Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Gap Signals -- today's free list of stocks that have recently gapped up or down

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps.

Our Gap Analysis Signals can be used for swing trading over days or weeks, short or intermediate-term trading or even as a source of ideas for day trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using daily data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using daily data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Scroll down to review this week's data in a tabular format.

 
 

1184 Gaps - TradeRadar Daily Gap Analysis for MARCH 30, 2020:

(click column headings to sort, hover over Symbol for chart)

[ Gaps based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish - Gap UpAAAlcoa CorporationNYSE6.07$1,128,504,192N/A0.110.270.380.443.6842.04%5.93%
Bullish - Gap UpAADRAdvisorShares Dorsey Wright ADR ETFNYSEArca40.36N/AN/AN/AN/AN/AN/AN/AN/A0.04%
Bearish - Gap DownAALAmerican Airlines Group, Inc.NasdaqGS12.25$5,219,223,0403.230.11N/A-0.29N/AN/A-36.04%3.27%
Bearish - Gap DownAAMCAltisource Asset Management CorNYSE Ameri12.28$19,886,958N/A1.39N/AN/AN/AN/A-38.39%N/A
Bearish - Gap DownAAMEAtlantic American CorporationNasdaqGM2.13$43,605,788N/A0.220.37N/A0.29N/A53.90%0.94%
Bullish - Gap UpAAXJiShares MSCI All Country Asia ex Japan ETFNasdaqGS59.43N/AN/AN/AN/AN/AN/AN/AN/A3.14%
Bullish - Gap UpABBABB LtdNYSE17.35$36,887,662,59225.91.322.741.460.4916.5217.46%4.44%
Bearish - Gap DownABUSArbutus Biopharma CorporationNasdaqGS1.12$78,518,048N/A13.06N/AN/AN/AN/A-63.25%N/A
Bullish - Gap UpACSIAmerican Customer Satisfaction ETFBATS28.16N/AN/AN/AN/AN/AN/AN/AN/A2.07%
Bullish - Gap UpACWFiShares Edge MSCI Multifactor Global ETFNYSEArca24.32N/AN/AN/AN/AN/AN/AN/AN/A3.50%
Bullish - Gap UpACWXiShares MSCI ACWI ex U.S. ETFNasdaqGS37.62N/AN/AN/AN/AN/AN/AN/AN/A4.22%
Bullish - Gap UpADREInvesco BLDRS Emerging Markets 50 ADR Index FundNasdaqGM33.30N/A4.32N/AN/AN/AN/AN/AN/A0.19%
Bullish - Gap UpAGFirst Majestic Silver Corp.NYSE6.39$1,328,825,984N/A3.652.01N/A0.2362.055.57%N/A
Bullish - Gap UpAGQProShares Ultra SilverNYSEArca18.60N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpAGSPlayAGS, Inc.NYSE2.75$97,747,648N/A0.320.730.213.872.645.83%N/A
Bearish - Gap DownAGTiShares MSCI Argentina and Global Exposure ETFBATS13.54N/AN/AN/AN/AN/AN/AN/AN/A1.21%
Bullish - Gap UpAIAiShares Asia 50 ETFNasdaqGS55.66N/AN/AN/AN/AN/AN/AN/AN/A3.81%
Bullish - Gap UpAIGAmerican International Group, INYSE25.71$22,258,739,2006.870.450.340.870.52N/A-2.52%4.98%
Bullish - Gap UpAIIQAI Powered International Equity ETFNYSEArca20.21N/AN/AN/AN/AN/AN/AN/AN/A1.62%
Bullish - Gap UpAIQGlobal X Future Analytics Tech ETFNasdaqGM15.71N/AN/AN/AN/AN/AN/AN/AN/A0.46%
Bullish - Gap UpAIRGAirgain, Inc.NasdaqCM6.93$67,167,496771.211.4-20.5No Debt58.27.97%N/A
Bullish - Gap UpAIRIAir Industries GroupNYSE Ameri1.02$30,437,616N/A0.562.95N/A0.19N/A19.93%58.82%
Bullish - Gap UpAIWArlington Asset Investment CorpNYSE19.79$204,662,68863.847.122.51N/A0.264.434.47%5.31%
Bullish - Gap UpAKRXAkorn, Inc.NasdaqGS0.64$81,416,048N/A0.120.35-0.33No DebtN/A-239.59%N/A
Bearish - Closed GapALAir Lease CorporationNYSE21.82$2,479,515,6484.291.230.440.322.41N/A23.07%2.75%
Bullish - Gap UpALEXAlexander & Baldwin, Inc.NYSE12.19$881,416,128N/A20.781.490.625.5924.28%6.23%
Bullish - Gap UpALFAAlphaClone Alternative Alpha ETFBATS44.80N/AN/AN/AN/AN/AN/AN/AN/A0.21%
Bullish - Gap UpALKAlaska Air Group, Inc.NYSE28.33$3,477,819,1364.580.40.80.930.293.3918.76%5.29%
Bullish - Gap UpALLTAllot Ltd.NasdaqGS9.56$331,737,760N/A3.012.5-2.57No Debt26.793.23%N/A
Bullish - Gap UpALLYAlly Financial Inc.NYSE15.32$5,735,715,8403.530.920.40.331.72212.43-11.45%4.96%
Bullish - Gap UpALOAlio Gold Inc.NYSE Ameri0.49$41,792,216N/A0.370.36N/A0.15N/A-80.18%N/A
Bullish - Gap UpAMATApplied Materials, Inc.NasdaqGS47.30$43,435,827,20015.692.895.020.580.5414.538.56%1.86%
Bearish - Gap DownAMBOAmbow Education Holding Ltd. AmNYSE Ameri1.57$34,237,7325.92N/A0.98N/A0.47N/AN/AN/A
Bullish - Gap UpAMCAiShares Russell 1000 Pure U.S. Revenue ETFNasdaqGS23.20N/AN/AN/AN/AN/AN/AN/AN/A2.90%
Bullish - Gap UpAMDAdvanced Micro Devices, Inc.NasdaqGS47.86$56,036,884,480159.538.3319.811.180.17203.032.94%N/A
Bearish - Gap DownAMUBUBS ETRACS Alerian MLP Index ETN Series BNYSEArca5.23N/AN/AN/AN/AN/AN/AN/AN/A20.90%
Bearish - Gap DownAMWDAmerican Woodmark CorporationNasdaqGS47.36$801,577,4729.560.481.160.920.876.08.32%N/A
Bullish - Gap UpANAutoNation, Inc.NYSE28.49$2,549,125,6325.730.120.811.870.475.13.16%N/A
Bearish - Gap DownAPAApache CorporationNYSE4.11$1,545,507,968N/A0.250.470.122.62N/A36.11%2.43%
Bullish - Gap UpAPLEApple Hospitality REIT, Inc.NYSE8.76$1,961,040,00011.411.550.6N/A0.405.1417.80%13.70%
Bullish - Gap UpAPTAlpha Pro Tech, Ltd.NYSE Ameri13.32$172,941,55258.423.715.16N/ANo Debt95.815.14%N/A
Bullish - Closed GapAPWCAsia Pacific Wire & Cable CorpoNasdaqGM1.02$14,096,094N/A0.040.09N/ANo Debt1.72-134.23%N/A
Bullish - Gap UpARESAres Management CorporationNYSE31.37$7,379,855,36029.574.187.70.8717.73N/A-23.33%5.10%
Bullish - Gap UpARKQARK Autonomous Technology & Robotics ETFBATS32.99N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpARKRArk Restaurants Corp.NasdaqGM12.30$43,061,19210.210.261.01N/A0.545.0215.01%8.13%
Bullish - Gap UpARKWARK Next Generation Internet ETFNYSEArca53.51N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpARLAmerican Realty Investors, Inc.NYSE9.44$151,012,6241.172.510.63N/A1.98N/A20.27%N/A
Bullish - Gap UpASA59585NYSE10.52$202,929,7602.2285.580.71N/ANo DebtN/AN/A0.19%
Bullish - Gap UpASETFlexShares Real Assets Allocation Index FundNasdaqGS23.41N/AN/AN/AN/AN/AN/AN/AN/A1.54%
Bullish - Gap UpASHXXtrackers MSCI China A Inclusion Equity ETFNYSEArca18.94N/AN/AN/AN/AN/AN/AN/AN/A1.97%
Bullish - Gap UpASMLASML Holding N.V. - New York ReNasdaqGS268.03$114,502,950,91238.52N/A8.751.290.2545.6212.43%1.12%
Bullish - Gap UpASPUAspen Group Inc.NasdaqGM8.02$173,232,016N/A3.834.18-0.630.20N/A-6.03%N/A
Bearish - Gap DownATKRAtkore International Group Inc.NYSE21.01$997,643,07270.523.670.443.115.4317.12%N/A
Bullish - Gap UpATRSAntares Pharma, Inc.NasdaqCM2.28$500,869,600N/A6.7611.71-0.380.74N/A-1.76%N/A
Bearish - Closed GapAUAngloGold Ashanti LimitedNYSE17.94$6,510,752,76849.811.652.47N/A0.49130.22N/A0.61%
Bearish - Closed GapAVHAvianca Holdings S.A.NYSE0.90$112,160,696N/A0.020.54-0.0914.590.62-276.25%20.00%
Bearish - Gap DownAXJLWisdomTree Asia Pacific ex-Japan FundNYSEArca52.94N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bullish - Gap UpBBarnes Group, Inc.NYSE40.98$2,083,099,39213.351.41.641.520.6510.6814.52%1.56%
Bearish - Gap DownBABoeing Company (The)NYSE152.28$85,920,333,824N/A1.12N/A2.24N/AN/A-11.67%5.40%
Bullish - Gap UpBAKBraskem SANYSE6.91$2,837,722,624N/AN/AN/A3.233.79N/A26.06%5.93%
Bullish - Gap UpBATTAmplify Advanced Battery Metals and Materials ETFNYSEArca6.63N/AN/AN/AN/AN/AN/AN/AN/A5.32%
Bearish - Gap DownBBEUJPMorgan BetaBuilders Europe ETFBATS19.04N/AN/AN/AN/AN/AN/AN/AN/A3.61%
Bullish - Gap UpBBJPJPMorgan BetaBuilders Japan ETFBATS20.96N/AN/AN/AN/AN/AN/AN/AN/A2.70%
Bullish - Gap UpBBLBHP Group PlcSponsoredNYSE30.10$205,867,335,68023.924.662.56N/A0.4320.2210.11%8.64%
Bearish - Gap DownBBREJPMorgan BetaBuilders MSCI U.S. REIT ETFBATS65.56N/AN/AN/AN/AN/AN/AN/AN/A2.72%
Bullish - Gap UpBBXBBX Capital CorporationNYSE2.24$211,673,04011.790.240.371.31.364.9621.89%2.23%
Bearish - Gap DownBCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free NYSEArca17.67N/AN/AN/AN/AN/AN/AN/AN/A1.89%
Bullish - Gap UpBCSBarclays PLCNYSE4.65$34,304,436,22468.3N/A0.39N/A1.99N/AN/A9.25%
Bearish - Gap DownBCTFBancorp 34, Inc.NasdaqCM10.56$33,460,10046.732.210.71N/ANo Debt1.1628.06%1.89%
Bearish - Gap DownBCVBancroft Fund Ltd.NYSE19.21N/A4.5631.90.74N/AN/AN/AN/A6.04%
Bearish - Gap DownBGRBlackRock Energy and ResourcesNYSE5.98$178,355,2963.9412.330.48N/ANo Debt6.4215.62%13.71%
Bearish - Gap DownBGSFBG Staffing IncNYSE8.64$89,071,4886.750.31.30.420.405.6614.79%13.89%
Bullish - Gap UpBHPBHP Group LimitedNYSE37.05$92,915,843,0729.982.011.95N/A0.439.138.09%7.02%
Bullish - Gap UpBICKFirst Trust BICK Index FundNasdaqGS20.18N/AN/AN/AN/AN/AN/AN/AN/A2.26%
Bullish - Gap UpBIDUBaidu, Inc.NasdaqGS98.95$34,221,658,1127.71N/A1.421.530.360.84120.21%N/A
Bearish - Gap DownBIGBig Lots, Inc.NYSE13.88$544,123,7762.250.10.64-4.040.335.08204.13%8.65%
Bullish - Gap UpBJKVanEck Vectors Gaming ETFNasdaqGS25.65N/AN/AN/AN/AN/AN/AN/AN/A4.80%
Bullish - Gap UpBJRIBJs Restaurants, Inc.NasdaqGS12.76$245,253,5845.80.210.843.090.497.2532.89%4.08%
Bearish - Gap DownBKThe Bank of New York Mellon CorNYSE34.00$30,091,735,0407.541.830.8120.050.62N/A-35.68%3.65%
Bullish - Gap UpBKDBrookdale Senior Living Inc.NYSE3.27$602,533,440N/A0.180.87-0.314.62N/A-6.42%N/A
Bullish - Gap UpBKEPBlueknight Energy Partners L.P.NasdaqGM0.97$39,548,280N/A0.110.11-20N/A1.37N/A16.51%
Bullish - Gap UpBKFiShares MSCI BRIC ETFNYSEArca35.59N/AN/AN/AN/AN/AN/AN/AN/A2.87%
Bearish - Gap DownBLESInspire Global Hope ETFNYSEArca21.36N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bearish - Gap DownBLMNBloomin Brands, Inc.NasdaqGS6.78$590,064,0644.680.143.41-5.426.093.7963.65%5.90%
Bullish - Gap UpBLOKAmplify Transformational Data Sharing ETFNYSEArca15.44N/AN/AN/AN/AN/AN/AN/AN/A2.49%
Bearish - Gap DownBMLPBMO Dorsey Wright MLP Index Exchange Traded NotesNasdaqGM19.81N/AN/AN/AN/AN/AN/AN/AN/A17.83%
Bullish - Gap UpBNDVanguard Total Bond Market Index Fund ETF SharesNasdaqGM86.15N/AN/AN/AN/AN/AN/AN/AN/A2.41%
Bearish - Gap DownBNFTBenefitfocus, Inc.NasdaqGM8.42$276,340,192N/A0.93N/A-0.71N/AN/A3.53%N/A
Bearish - Gap DownBNOUnited States Brent Oil Fund, LPNYSEArca8.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBOKFBOK Financial CorporationNasdaqGS41.84$2,945,402,1125.951.670.6110.99N/A69.68%4.88%
Bullish - Gap UpBOSSGlobal X Founder-Run Companies ETFBATS16.27N/AN/AN/AN/AN/AN/AN/AN/A0.86%
Bearish - Gap DownBOTJBank of the James Financial GroNasdaqCM8.80$38,187,0726.881.220.62N/A0.0831.9821.29%3.18%
Bullish - Gap UpBOTZGlobal X Robotics & Artificial Intelligence ETFNasdaqGS18.47N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bullish - Gap UpBOXLBoxlight CorporationNasdaqCM0.51$6,916,169N/A0.171.47N/A0.42N/A-122.39%N/A
Bullish - Gap UpBPBP p.l.c.NYSE23.92$80,798,171,13620.240.290.820.60.587.8119.67%10.54%
Bullish - Gap UpBPOPPopular, Inc.NasdaqGS35.70$3,162,370,3045.191.380.571.180.185.0217.44%4.48%
Bullish - Gap UpBRZUDirexion Daily MSCI Brazil Bull 3X SharesNYSEArca1.61N/AN/AN/AN/AN/AN/AN/AN/A1.30%
Bullish - Gap UpBSABrightSphere Investment Group pNYSE17.14N/AN/AN/AN/AN/AN/AN/AN/A2.33%
Bearish - Gap DownBSJOInvesco BulletShares 2024 High Yield Corporate Bond ETFNasdaqGS22.18N/AN/AN/AN/AN/AN/AN/AN/A4.56%
Bearish - Gap DownBSMBlack Stone Minerals, L.P.NYSE4.19$862,905,3444.471.861.080.790.492.8647.13%28.64%
Bullish - Gap UpBTECPrincipal Healthcare Innovators Index ETFNasdaqGS31.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBTIBritish American Tobacco IndusNYSE33.04$74,019,848,1921.49N/A0.92N/A0.598.8816.78%8.20%
Bearish - Gap DownBUIBlackRock Utility, InfrastructuNYSE16.98$300,911,072N/AN/AN/AN/AN/AN/AN/A8.54%
Bullish - Gap UpBUYUSCF SummerHaven SHPEI Index FundNYSEArca12.57N/AN/AN/AN/AN/AN/AN/AN/A1.30%
Bearish - Gap DownBUYNUSCF SummerHaven SHPEN Index FundNYSEArca7.09N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bullish - Gap UpBXGBluegreen Vacations CorporationNYSE5.47$406,763,96811.690.60.98-0.491.548.8315.25%9.51%
Bearish - Gap DownBYByline Bancorp, Inc.NYSE10.54$705,539,84014.43.071.031.150.0528.1714.88%1.14%
Bullish - Gap UpBYDBoyd Gaming CorporationNYSE15.11$1,686,381,69610.950.511.330.842.964.9421.73%1.85%
Bullish - Gap UpBYFCBroadway Financial CorporationNasdaqCM1.31$36,506,816N/A3.220.73N/A1.814.29N/AN/A
Bearish - Gap DownBZHBeazer Homes USA, Inc.NYSE6.62$207,767,376N/A0.10.371.112.243.14-154.72%N/A
Bearish - Closed GapCAKEThe Cheesecake Factory IncorporNasdaqGS16.50$741,868,0325.770.31.291.070.515.1241.51%8.73%
Bearish - Closed GapCARAvis Budget Group, Inc.NasdaqGS13.46$1,000,838,4643.380.111.52-47.65.25N/A349.21%N/A
Bullish - Gap UpCARZFirst Trust NASDAQ Global Auto Index FundNasdaqGS24.31N/AN/AN/AN/AN/AN/AN/AN/A3.73%
Bullish - Gap UpCATHGlobal X S&P 500 Catholic Values ETFNasdaqGS32.02N/AN/AN/AN/AN/AN/AN/AN/A2.02%
Bullish - Gap UpCATSCatasys, Inc.NasdaqCM15.20$254,250,400N/A7.24N/A-0.61N/AN/A-6.78%N/A
Bearish - Gap DownCBChubb LimitedNYSE114.04$51,535,589,37611.741.570.931.320.258.2410.79%2.63%
Bearish - Gap DownCBRLCracker Barrel Old Country StorNasdaqGS76.60$1,830,778,2408.390.592.9132.630.757.9824.86%6.79%
Bearish - Gap DownCCLCarnival CorporationNYSE12.80$9,089,958,9122.960.440.350.780.38197.61-35.96%15.63%
Bullish - Gap UpCCOClear Channel Outdoor Holdings,NYSE0.54$250,887,312N/A0.09N/A-2.2N/AN/A94.97%N/A
Bullish - Gap UpCCRCChina Customer Relations CenterNasdaqCM5.38$98,613,2489.780.661.71N/ANo Debt15.19-4.90%N/A
Bearish - Gap DownCCRNCross Country Healthcare, Inc.NasdaqGS6.33$233,321,904N/A0.281.41.140.4489.67-10.97%N/A
Bullish - Gap UpCDECoeur Mining, Inc.NYSE3.41$828,882,368N/A1.161.23N/AN/AN/AN/AN/A
Bullish - Gap UpCDMOAvid Bioservices, Inc.NasdaqCM4.92$277,892,416N/A4.335.9-1.18No Debt53.97-4.05%N/A
Bullish - Gap UpCDZICadiz, Inc.NasdaqGM11.63$404,398,368N/A917N/AN/AN/AN/A-3.22%N/A
Bullish - Gap UpCEAChina Eastern Airlines CorporatNYSE17.88$8,299,673,60011.26N/A0.57N/A2.15N/A-53.10%0.06%
Bearish - Gap DownCENCenter Coast Brookfield MLP & Energy Infrastructure FundNYSE0.90N/AN/AN/AN/AN/AN/AN/AN/A138.18%
Bullish - Gap UpCEYVictoryShares Emerging Market High Div Volatility Wtd ETFNasdaqGM17.06N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bearish - Gap DownCEZVictoryShares Emerging Market Volatility Wtd ETFNasdaqGM18.84N/AN/AN/AN/AN/AN/AN/AN/A1.39%
Bullish - Gap UpCFBICommunity First Bancshares, IncNasdaqCM7.06$53,358,420N/A3.930.7N/ANo Debt48.2-5.49%N/A
Bearish - Gap DownCFFIC&F Financial CorporationNasdaqGS39.95$146,119,5207.311.410.83N/A0.83N/A25.82%3.80%
Bullish - Gap UpCHAChina Telecom Corp LtdNYSE30.20$24,877,643,7768.63N/A0.48N/A0.091.23N/A5.30%
Bullish - Gap UpCHAUDirexion Daily CSI 300 China A Share Bull 2X SharesNYSEArca17.85N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bullish - Gap UpCHEFThe Chefs Warehouse, Inc.NasdaqGS9.31$282,164,70411.480.180.840.981.149.7521.80%N/A
Bullish - Gap UpCHIMGlobal X MSCI China Materials ETFNYSEArca13.76N/AN/AN/AN/AN/AN/AN/AN/A5.87%
Bullish - Gap UpCHIQGlobal X MSCI China Consumer Disc ETFNYSEArca16.03N/AN/AN/AN/AN/AN/AN/AN/A1.77%
Bullish - Gap UpCHLChina Mobile LimitedNYSE36.82$153,863,421,9528.46N/A0.96N/ANo DebtN/AN/A6.03%
Bullish - Gap UpCHUChina Unicom (Hong Kong) LtdNYSE5.76$17,835,323,39218N/A0.38N/A0.02N/AN/A3.47%
Bullish - Gap UpCHUYChuys Holdings, Inc.NasdaqGS9.76$162,372,24026.380.380.830.71No Debt15.37-1.31%N/A
Bullish - Gap UpCIDVictoryShares International High Div Volatility Wtd ETFNasdaqGM22.93N/AN/AN/AN/AN/AN/AN/AN/A3.58%
Bullish - Gap UpCILVictoryShares International Volatility Wtd ETFNasdaqGM30.61N/AN/AN/AN/AN/AN/AN/AN/A0.91%
Bullish - Gap UpCIMChimera Investment CorporationNYSE10.36$1,939,661,3125.722.190.49-10.981.9329.8237.60%19.31%
Bullish - Gap UpCIZVictoryShares Developed Enhanced Volatility Wtd ETFNasdaqGM25.88N/AN/AN/AN/AN/AN/AN/AN/A1.08%
Bullish - Gap UpCLDTChatham Lodging Trust (REIT)NYSE5.81$272,814,94414.90.870.361.180.773.1623.19%22.72%
Bearish - Gap DownCLIRClearSign Technologies CorporatNasdaqGS0.64$17,092,672N/AN/A1.6N/ANo DebtN/A-31.57%N/A
Bearish - Gap DownCLPRClipper Realty Inc.NYSE5.20$92,636,440N/A0.81.62N/A17.443.922.25%7.31%
Bearish - Gap DownCLPSCLPS IncorporationNasdaqGS1.83$27,121,69853.820.351.08N/ANo DebtN/AN/AN/A
Bullish - Gap UpCLRGIQ Chaikin U.S. Large Cap ETFNasdaqGM19.16N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownCMECME Group Inc.NasdaqGS173.99$62,371,938,30429.4412.842.383.880.1425.74.25%1.95%
Bullish - Gap UpCMGChipotle Mexican Grill, Inc.NYSE639.97$17,770,686,46451.693.1810.551.55No Debt45.831.80%N/A
Bearish - Gap DownCMRECostamare Inc.NYSE4.30$515,066,9127.351.080.36-0.180.862.7327.42%9.30%
Bearish - Gap DownCNACNA Financial CorporationNYSE32.98$8,945,759,2328.990.830.731.630.228.037.10%4.49%
Bullish - Gap UpCNTYCentury Casinos, Inc.NasdaqGS2.51$74,045,752N/A0.340.450.170.98N/A12.49%N/A
Bearish - Gap DownCNXCNX Resources CorporationNYSE5.34$998,772,288N/A0.650.240.360.66N/A-48.31%N/A
Bullish - Gap UpCOHRCoherent, Inc.NasdaqGS104.51$2,524,334,592104.411.841.932.840.3021.37.80%N/A
Bearish - Gap DownCPIXCumberland Pharmaceuticals Inc.NasdaqGS3.63$55,108,484N/A1.161.081.120.3619.615.58%N/A
Bearish - Gap DownCPSSConsumer Portfolio Services, InNasdaqGM1.55$34,966,2927.050.240.170.127.290.16514.30%N/A
Bullish - Gap UpCRBNiShares MSCI ACWI Low Carbon Target ETFNYSEArca103.24N/AN/AN/AN/AN/AN/AN/AN/A2.96%
Bullish - Gap UpCROPIQ Global Agribusiness Small Cap ETFNYSEArca26.92N/AN/AN/AN/AN/AN/AN/AN/A1.36%
Bullish - Gap UpCSAVictoryShares US Small Cap Volatility Wtd ETFNasdaqGM32.94N/AN/AN/AN/AN/AN/AN/AN/A0.74%
Bullish - Gap UpCSMLIQ Chaikin U.S. Small Cap ETFNasdaqGM17.28N/AN/AN/AN/AN/AN/AN/AN/A0.42%
Bearish - Gap DownCSSEPChicken Soup for the Soul EnterNasdaqGS18.01$63,219,784N/A1.493.22N/A0.19N/A-60.56%13.55%
Bullish - Gap UpCSTMConstellium SENYSE5.37$712,772,4163.58N/AN/A0.1N/AN/A21.26%N/A
Bullish - Gap UpCTBBQwest Corp. NTNYSE20.69N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownCTBICommunity Trust Bancorp, Inc.NasdaqGS31.95$569,345,7928.783.050.922.260.097.0415.15%4.76%
Bearish - Gap DownCTMXCytomX Therapeutics, Inc.NasdaqGS6.70$305,296,224N/A5.315.972.94No DebtN/A-41.72%N/A
Bearish - Gap DownCTOConsolidated-Tomoka Land Co.NYSE Ameri42.39$203,446,5601.844.530.71N/A0.7412.4-0.68%1.39%
Bearish - Gap DownCTSCTS CorporationNYSE24.81$804,672,64022.761.721.992.340.2518.869.01%0.64%
Bullish - Gap UpCTSOCytosorbents CorporationNasdaqGS6.57$230,286,384N/A9.2362.57N/A3.92N/A-8.04%N/A
Bullish - Gap UpCUKCarnival PlcNYSE11.30$7,521,833,9842.620.360.3N/A0.38163.52-49.06%17.70%
Bullish - Gap UpCVCOCavco Industries, Inc.NasdaqGS151.40$1,384,141,18416.871.322.330.630.0217.986.54%N/A
Bullish - Gap UpCVNACarvana Co.NYSE52.38$7,949,398,528N/A2.0226.96-0.266.81N/A-21.59%N/A
Bullish - Closed GapCVRChicago Rivet & Machine Co.NYSE Ameri20.40$27,388,49017.330.770.93N/ANo Debt20.0118.88%4.31%
Bullish - Gap UpCVUCPI Aerostructures, Inc.NYSE Ameri2.37$28,102,7485.440.310.281.110.02N/A-2.91%N/A
Bearish - Gap DownCVVCVD Equipment CorporationNasdaqCM2.45$16,083,197N/A0.850.48N/A0.35N/A-37.48%N/A
Bearish - Gap DownCWCurtiss-Wright CorporationNYSE91.43$3,887,759,10412.791.562.21.570.4311.0624.34%0.74%
Bullish - Gap UpCWEBDirexion Daily CSI China Internet Bull 2X SharesNYSEArca21.93N/AN/AN/AN/AN/AN/AN/AN/A1.31%
Bullish - Gap UpCWHCamping World Holdings, Inc.NYSE5.92$522,379,616N/A0.11N/A0.52N/A2.68-55.55%5.41%
Bearish - Gap DownCXEMFS High Income Municipal TrustNYSE4.62$145,618,2409.0111.210.85N/A0.5718.495.16%5.41%
Bullish - Gap UpCXSEWisdomTree China ex-State-Owned Enterprises FundNasdaqGM76.11N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpCYBRCyberArk Software Ltd.NasdaqGS86.76$3,300,654,08053.567.615.293.490.7824.514.09%N/A
Bearish - Gap DownCZWICitizens Community Bancorp, IncNasdaqGS6.15$68,578,6487.241.30.46N/A1.1611.3131.53%3.41%
Bullish - Gap UpDALDelta Air Lines, Inc.NYSE28.67$18,351,495,1683.930.391.237.480.525.26-2.43%5.23%
Bullish - Gap UpDALIFirst Trust Dorsey Wright DALI 1 ETFNasdaqGS16.55N/AN/AN/AN/AN/AN/AN/AN/A0.48%
Bullish - Gap UpDANDana IncorporatedNYSE7.92$1,144,044,0325.080.130.611.41.275.4275.37%5.05%
Bearish - Gap DownDARDarling Ingredients Inc.NYSE19.03$3,121,662,46410.230.931.213.930.61999.57-1.91%N/A
Bullish - Gap UpDAXGlobal X DAX Germany ETFNasdaqGS20.63N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bullish - Gap UpDBDeutsche Bank AGNYSE6.51$13,543,013,376N/AN/A0.17-8.621.62N/AN/A2.00%
Bearish - Gap DownDBAWXtrackers MSCI All World ex U.S. Hedged Equity ETFNYSEArca23.27N/AN/AN/AN/AN/AN/AN/AN/A3.41%
Bearish - Gap DownDBBInvesco DB Base Metals FundNYSEArca12.17N/AN/AN/AN/AN/AN/AN/AN/A2.24%
Bullish - Gap UpDBEFXtrackers MSCI EAFE Hedged Equity ETFNYSEArca27.07N/AN/AN/AN/AN/AN/AN/AN/A2.55%
Bullish - Gap UpDBEZXtrackers MSCI Eurozone Hedged Equity ETFNYSEArca24.74N/AN/AN/AN/AN/AN/AN/AN/A1.34%
Bearish - Gap DownDBGRXtrackers MSCI Germany Hedged Equity ETFNYSEArca21.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDBJPXtrackers MSCI Japan Hedged Equity ETFNYSEArca36.38N/AN/AN/AN/AN/AN/AN/AN/A3.00%
Bullish - Gap UpDBSInvesco DB Silver FundNYSEArca20.30N/AN/AN/AN/AN/AN/AN/AN/A1.65%
Bullish - Gap UpDDLSWisdomTree Dynamic Currency Hedged International SmallCap EqBATS23.29N/AN/AN/AN/AN/AN/AN/AN/A0.91%
Bullish - Gap UpDECKDeckers Outdoor CorporationNYSE139.13$3,893,914,88014.191.813.460.910.0313.5447.91%N/A
Bullish - Gap UpDEFAiShares Adaptive Currency Hedged MSCI EAFE ETFBATS22.87N/AN/AN/AN/AN/AN/AN/AN/A2.84%
Bullish - Gap UpDEMWisdomTree Emerging Markets High Dividend FundNYSEArca31.93N/AN/AN/AN/AN/AN/AN/AN/A0.41%
Bullish - Gap UpDFEWisdomTree Europe SmallCap Dividend FundNYSEArca40.02N/AN/AN/AN/AN/AN/AN/AN/A4.35%
Bullish - Gap UpDFJWisdomTree Japan SmallCap Dividend FundNYSEArca59.77N/AN/AN/AN/AN/AN/AN/AN/A3.97%
Bullish - Gap UpDFSDiscover Financial ServicesNYSE37.59$11,511,487,4884.141.41.030.431.811.9547.34%4.68%
Bearish - Gap DownDFVSiPath US Treasury 5-year Bear ETNBATS14.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDGPDB Gold Double Long ETNNYSEArca34.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDGRSWisdomTree U.S. SmallCap Quality Dividend Growth FundNasdaqGM25.32N/AN/AN/AN/AN/AN/AN/AN/A1.90%
Bullish - Gap UpDGTSPDR Global Dow ETFNYSEArca69.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDGZDB Gold Short ETNNYSEArca11.64N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDHILDiamond Hill Investment Group,NasdaqGS89.39$294,080,5765.592.151.42N/ANo Debt5.2324.53%N/A
Bullish - Gap UpDIMWisdomTree International MidCap Dividend FundNYSEArca47.04N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bullish - Gap UpDINDine Brands Global, Inc. CommonNYSE28.28$466,263,6804.840.51N/A0.53N/A3.4332.38%10.75%
Bullish - Gap UpDISWalt Disney Company (The)NYSE99.80$180,182,925,31216.82.41.983.740.42N/A0.63%1.76%
Bearish - Gap DownDISCBDiscovery, Inc. - Series BNasdaqGS26.80$9,066,091,52010.820.811.88N/A1.502.9246.35%N/A
Bearish - Gap DownDIVAAGFiQ Hedged Dividend Income FundNYSEArca19.58N/AN/AN/AN/AN/AN/AN/AN/A4.38%
Bullish - Gap UpDIVBiShares U.S. Dividend and Buyback ETFBATS23.46N/AN/AN/AN/AN/AN/AN/AN/A2.95%
Bullish - Gap UpDLSWisdomTree International SmallCap Dividend FundNYSEArca48.33N/AN/AN/AN/AN/AN/AN/AN/A2.38%
Bullish - Gap UpDNLWisdomTree Global ex-U.S. Quality Dividend Growth FundNYSEArca53.04N/AN/AN/AN/AN/AN/AN/AN/A1.85%
Bearish - Gap DownDNPDNP Select Income Fund Inc.NYSE10.00N/A4.6623.830.95N/AN/AN/AN/A7.15%
Bearish - Gap DownDOGSArrow Dogs of the World ETFNYSEArca30.10N/AN/AN/AN/AN/AN/AN/AN/A1.00%
Bullish - Gap UpDOLWisdomTree International LargeCap Dividend FundNYSEArca36.84N/AN/AN/AN/AN/AN/AN/AN/A2.05%
Bullish - Gap UpDOOWisdomTree International Dividend ex-Financials FundNYSEArca31.60N/AN/AN/AN/AN/AN/AN/AN/A2.65%
Bearish - Gap DownDOXAmdocs LimitedNasdaqGS55.30$7,442,273,79215.341.812.12.22No Debt13.56.02%2.37%
Bearish - Gap DownDPKDirexion Daily MSCI Developed Markets Bear 3X SharesNYSEArca15.78N/AN/AN/AN/AN/AN/AN/AN/A0.57%
Bullish - Gap UpDRIDarden Restaurants, Inc.NYSE56.85$6,907,843,07211.090.792.95-5.520.408.7721.58%5.96%
Bullish - Gap UpDRIVGlobal X Autonomous & Electric Vehicles ETFNasdaqGS11.24N/AN/AN/AN/AN/AN/AN/AN/A1.25%
Bearish - Gap DownDRRMarket Vectors Double Short Euro ETNNYSEArca58.61N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDRWWisdomTree Global ex-US Real Estate FundNYSEArca21.82N/AN/AN/AN/AN/AN/AN/AN/A7.82%
Bearish - Gap DownDSLVVelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI NasdaqGS23.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDTHWisdomTree International High Dividend FundNYSEArca29.47N/AN/AN/AN/AN/AN/AN/AN/A2.71%
Bullish - Gap UpDTULiPath US Treasury 2-year Bull ETNBATS80.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDTUSiPath US Treasury 2-year Bear ETNBATS22.42N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDUGProShares UltraShort Oil & GasNYSEArca100.27N/AN/AN/AN/AN/AN/AN/AN/A0.12%
Bullish - Gap UpDUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily IndNYSEArca10.63N/AN/AN/AN/AN/AN/AN/AN/A2.33%
Bearish - Gap DownDUSTDirexion Daily Gold Miners Index Bear 3X SharesNYSEArca2.85N/AN/AN/AN/AN/AN/AN/AN/A4.07%
Bearish - Gap DownDVCRDIVERSICARE HEALTHCARE SERVICESOther OTC1.50$10,014,075N/A0.02N/AN/AN/A28.4522.01%11.33%
Bullish - Gap UpDVEMWisdomTree Emerging Markets ESG FundBATS23.12N/AN/AN/AN/AN/AN/AN/AN/A2.12%
Bullish - Gap UpDVYAiShares Asia/Pacific Dividend ETFNYSEArca28.55N/AN/AN/AN/AN/AN/AN/AN/A6.12%
Bearish - Gap DownDVYLUBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select DividendNYSEArca29.73N/AN/AN/AN/AN/AN/AN/AN/A24.10%
Bullish - Gap UpDWASInvesco DWA SmallCap Momentum ETFNasdaqGS40.82N/AN/AN/AN/AN/AN/AN/AN/A0.31%
Bullish - Gap UpDWATArrow DWA Tactical ETFNasdaqGS9.16N/AN/AN/AN/AN/AN/AN/AN/A3.61%
Bullish - Gap UpDWLDDavis Select Worldwide ETFNasdaqGM19.29N/AN/AN/AN/AN/AN/AN/AN/A2.95%
Bullish - Gap UpDWMWisdomTree International Equity FundNYSEArca39.62N/AN/AN/AN/AN/AN/AN/AN/A1.93%
Bullish - Gap UpDWMCAdvisorShares Dorsey Wright Micro-Cap ETFNasdaqGS15.86N/AN/AN/AN/AN/AN/AN/AN/A0.11%
Bullish - Gap UpDWPPFirst Trust Dorsey Wright Peoples Portfolio ETFNasdaqGS25.41N/AN/AN/AN/AN/AN/AN/AN/A0.31%
Bullish - Gap UpDXGEWisdomTree Germany Hedged Equity FundNasdaqGM22.49N/AN/AN/AN/AN/AN/AN/AN/A0.32%
Bullish - Gap UpDXJWisdomTree Japan Hedged Equity FundNYSEArca43.61N/AN/AN/AN/AN/AN/AN/AN/A4.57%
Bullish - Gap UpDXJSWisdomTree Japan Hedged SmallCap Equity FundNasdaqGM34.45N/AN/AN/AN/AN/AN/AN/AN/A4.15%
Bullish - Gap UpDXYNThe Dixie Group, Inc.NasdaqGM0.68$10,760,5600.730.030.14N/A0.921.4490.39%N/A
Bullish - Gap UpDZKDirexion Daily MSCI Developed Markets Bull 3X SharesNYSEArca27.55N/AN/AN/AN/AN/AN/AN/AN/A2.78%
Bearish - Gap DownDZZDB Gold Double Short ETNNYSEArca3.85N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEENI S.p.A.NYSE19.14$35,039,981,5685.16N/A0.59N/A0.408.119.85%9.82%
Bearish - Gap DownEATBrinker International, Inc.NYSE11.34$424,193,1203.110.13N/A0.48N/A2.6823.96%13.40%
Bearish - Gap DownECNSiShares MSCI China Small-Cap ETFNYSEArca34.57N/AN/AN/AN/AN/AN/AN/AN/A3.54%
Bullish - Gap UpECOMChannelAdvisor CorporationNYSE7.16$202,328,70459.671.562.021.850.15N/A2.69%N/A
Bullish - Gap UpECONColumbia Emerging Markets Consumer ETFNYSEArca19.26N/AN/AN/AN/AN/AN/AN/AN/A2.05%
Bearish - Gap DownEDCDirexion Daily MSCI Emerging Markets Bull 3X SharesNYSEArca28.94N/AN/AN/AN/AN/AN/AN/AN/A5.42%
Bearish - Gap DownEDNEmpresa Distribuidora Y ComerciNYSE3.02$177,547,3121.72N/A1.53N/A0.140.233008.73%N/A
Bullish - Gap UpEDOGALPS Emerging Sector Dividend Dogs ETFNYSEArca14.73N/AN/AN/AN/AN/AN/AN/AN/A2.66%
Bullish - Gap UpEDUNew Oriental Education & TechnoNYSE109.00$17,268,760,57642.94.946.660.890.05N/AN/AN/A
Bullish - Gap UpEEMiShares MSCI Emerging Markets ETFNYSEArca33.90N/AN/AN/AN/AN/AN/AN/AN/A5.48%
Bearish - Gap DownEEMDAAM S&P Emerging Markets High Dividend Value ETFNYSEArca15.43N/AN/AN/AN/AN/AN/AN/AN/A7.77%
Bullish - Gap UpEEMOInvesco S&P Emerging Markets Momentum ETFNYSEArca11.41N/AN/AN/AN/AN/AN/AN/AN/A7.28%
Bullish - Gap UpEEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETFNYSEArca50.96N/AN/AN/AN/AN/AN/AN/AN/A5.52%
Bearish - Gap DownEETProShares Ultra MSCI Emerging MarketsNYSEArca41.94N/AN/AN/AN/AN/AN/AN/AN/A0.09%
Bearish - Gap DownEFAiShares MSCI EAFE ETFNYSEArca53.93N/AN/AN/AN/AN/AN/AN/AN/A2.88%
Bullish - Gap UpEFADProShares MSCI EAFE Dividend Growers ETFBATS32.07N/AN/AN/AN/AN/AN/AN/AN/A0.51%
Bullish - Gap UpEFASGlobal X MSCI SuperDividend EAFE ETFNasdaqGS10.71N/AN/AN/AN/AN/AN/AN/AN/A8.07%
Bullish - Gap UpEFAXSPDR MSCI EAFE Fossil Fuel Free ETFNYSEArca56.90N/AN/AN/AN/AN/AN/AN/AN/A2.51%
Bullish - Gap UpEFGiShares MSCI EAFE Growth ETFBATS71.84N/AN/AN/AN/AN/AN/AN/AN/A1.37%
Bullish - Gap UpEFNLiShares MSCI Finland ETFBATS28.69N/AN/AN/AN/AN/AN/AN/AN/A4.58%
Bullish - Gap UpEFUProShares UltraShort MSCI EAFENYSEArca28.09N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bullish - Gap UpEFViShares MSCI EAFE Value ETFBATS36.21N/AN/AN/AN/AN/AN/AN/AN/A5.14%
Bearish - Gap DownEFZProShares Short MSCI EAFENYSEArca29.50N/AN/AN/AN/AN/AN/AN/AN/A0.12%
Bearish - Gap DownEGHT8x8 IncNYSE15.34$1,571,705,728N/A3.767.040.421.31N/A-7.58%N/A
Bullish - Gap UpEHTHeHealth, Inc.NasdaqGS142.01$3,625,188,60852.027.166.232.58No DebtN/A-6.73%N/A
Bullish - Gap UpEIDOiShares MSCI Indonesia ETFNYSEArca14.38N/AN/AN/AN/AN/AN/AN/AN/A0.64%
Bullish - Gap UpEISiShares MSCI Israel Capped ETFNYSEArca44.37N/AN/AN/AN/AN/AN/AN/AN/A4.56%
Bullish - Gap UpEKARIdeanomics Shares NextGen Vhcl andTchETFNYSEArca17.38N/AN/AN/AN/AN/AN/AN/AN/A1.44%
Bearish - Gap DownELCEntergy Louisiana, LLC COLLATERAL TR MTNYSE24.83N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpELLOEllomay Capital LtdNYSE Ameri14.19$162,888,432N/AN/A1.66N/A1.86N/A-19.94%1.55%
Bullish - Gap UpEMBHiShares Interest Rate Hedged Emerging Markets Bond ETFNYSEArca19.53N/AN/AN/AN/AN/AN/AN/AN/A3.81%
Bearish - Gap DownEMCBWisdomTree Emerging Markets Corporate Bond FundNasdaqGM63.56N/AN/AN/AN/AN/AN/AN/AN/A4.63%
Bearish - Gap DownEMCFEmclaire Financial CorpNasdaqGS23.01$62,327,4168.051.960.76N/A0.337.2314.30%5.22%
Bullish - Gap UpEMCGWisdomTree Emerging Markets Consumer Growth FundNasdaqGM17.67N/AN/AN/AN/AN/AN/AN/AN/A0.45%
Bullish - Gap UpEMDVProShares MSCI Emerging Markets Dividend Growers ETFBATS41.15N/AN/AN/AN/AN/AN/AN/AN/A0.50%
Bullish - Gap UpEMGFiShares Edge MSCI Multifactor Emerging Markets ETFBATS34.29N/AN/AN/AN/AN/AN/AN/AN/A4.38%
Bullish - Gap UpEMIFiShares Emerging Markets Infrastructure ETFNasdaqGM19.62N/AN/AN/AN/AN/AN/AN/AN/A2.42%
Bullish - Gap UpEMPEntergy Mississippi, Inc. 1M BD 66NYSE25.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEMQQEMQQ The Emerging Markets Internet & Ecommerce ETFNYSEArca31.29N/AN/AN/AN/AN/AN/AN/AN/A1.45%
Bullish - Gap UpEMTYProShares Decline of the Retail Store ETFNYSEArca49.15N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownENIAEnel Americas S.A.NYSE5.85$9,004,670,9764.680.650.89N/A0.485.542.53%2.74%
Bullish - Gap UpENORiShares MSCI Norway ETFBATS15.48N/AN/AN/AN/AN/AN/AN/AN/A1.71%
Bullish - Gap UpENPHEnphase Energy, Inc.NasdaqGS32.00$3,963,232,00025.976.3514.470.190.3831.899.51%N/A
Bearish - Gap DownENSGThe Ensign Group, Inc.NasdaqGS38.37$2,053,988,22419.411.013.140.940.50281.99N/A0.52%
Bullish - Gap UpENTRERShares Entrepreneur 30 ETFNYSEArca17.08N/AN/AN/AN/AN/AN/AN/AN/A0.08%
Bearish - Gap DownENTXEntera Bio Ltd.NasdaqGS2.10$38,224,620N/A161.973.15N/ANo DebtN/AN/AN/A
Bullish - Gap UpENZLiShares MSCI New Zealand ETFNasdaqGM45.26N/AN/AN/AN/AN/AN/AN/AN/A1.68%
Bearish - Closed GapEPHEiShares MSCI Philippines ETFNYSEArca22.37N/AN/AN/AN/AN/AN/AN/AN/A0.28%
Bullish - Gap UpEPIWisdomTree India Earnings FundNYSEArca15.82N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEPPiShares MSCI Pacific ex Japan ETFNYSEArca34.18N/AN/AN/AN/AN/AN/AN/AN/A5.59%
Bullish - Gap UpEPREPR PropertiesNYSE25.36$1,978,080,00010.933.050.661.281.035.87N/A18.10%
Bearish - Gap DownEPRTEssential Properties Realty TruNYSE13.55$1,245,919,74421.478.940.940.630.6114.078.25%6.79%
Bearish - Gap DownEPVProShares UltraShort FTSE EuropeNYSEArca37.90N/AN/AN/AN/AN/AN/AN/AN/A0.15%
Bullish - Gap UpEQHEquitable Holdings, Inc.NYSE15.46$7,175,712,768N/A0.750.560.360.32N/A3.19%3.88%
Bullish - Gap UpEQNREquinor ASANYSE11.41$38,466,301,95220.750.610.920.830.5310.85-10.58%9.11%
Bullish - Gap UpEQRRProShares Equities for Rising Rates ETFNasdaqGM23.85N/AN/AN/AN/AN/AN/AN/AN/A3.76%
Bearish - Gap DownERIEldorado Resorts, Inc.NasdaqGS12.05$937,452,60811.70.370.840.362.086.615.67%N/A
Bearish - Gap DownERJEmbraer S.A.NYSE7.22$1,321,895,296N/AN/A0.09-2.440.04N/A155.81%0.55%
Bullish - Gap UpERMEquityCompass Risk Manager ETFNYSEArca16.36N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bullish - Gap UpERUSiShares MSCI Russia Capped ETFNYSEArca27.04N/AN/AN/AN/AN/AN/AN/AN/A18.45%
Bullish - Gap UpESGDiShares ESG MSCI EAFE ETFNasdaqGM53.57N/AN/AN/AN/AN/AN/AN/AN/A2.23%
Bearish - Gap DownESGGFlexShares STOXX Global ESG Impact Index FundBATS87.53N/AN/AN/AN/AN/AN/AN/AN/A0.88%
Bullish - Gap UpESGNColumbia Sustainable International Equity Income ETFNYSEArca19.10N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bullish - Gap UpESGSColumbia Sustainable U.S. Equity Income ETFNYSEArca20.63N/AN/AN/AN/AN/AN/AN/AN/A3.28%
Bearish - Gap DownESLTElbit Systems Ltd.NasdaqGS128.41$5,726,135,80824.691.272.651.670.21N/A3.59%1.37%
Bearish - Gap DownESSAESSA Bancorp, Inc.NasdaqGS13.95$157,502,48011.372.930.76N/A0.728.3711.74%3.15%
Bullish - Gap UpEUDGWisdomTree Europe Quality Dividend Growth FundNYSEArca22.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEUFLDirexion Daily MSCI European Financials Bull 2X SharesNYSEArca11.92N/AN/AN/AN/AN/AN/AN/AN/A4.58%
Bullish - Gap UpEUFNiShares MSCI Europe Financials ETFNasdaqGM12.70N/AN/AN/AN/AN/AN/AN/AN/A2.87%
Bearish - Gap DownEUMProShares Short MSCI Emerging MarketsNYSEArca20.99N/AN/AN/AN/AN/AN/AN/AN/A0.38%
Bullish - Gap UpEURLDirexion Daily FTSE Europe Bull 3X SharesNYSEArca10.61N/AN/AN/AN/AN/AN/AN/AN/A1.58%
Bullish - Gap UpEURZXtrackers Eurozone Equity ETFBATS16.96N/AN/AN/AN/AN/AN/AN/AN/A1.33%
Bullish - Gap UpEUSCWisdomTree Europe Hedged SmallCap Equity FundNYSEArca22.80N/AN/AN/AN/AN/AN/AN/AN/A0.49%
Bearish - Gap DownEVAEnviva Partners, LPNYSE27.84$935,566,016N/A1.372.44N/A1.55N/A-8.80%9.70%
Bullish - Gap UpEVREvercore Inc.NYSE46.69$1,897,532,9286.780.942.1-1.520.434.3782.34%4.97%
Bearish - Closed GapEVRIEveri Holdings Inc.NYSE3.37$284,968,54416.050.535.270.4320.52N/A-96.77%N/A
Bullish - Gap UpEWAiShares MSCI Australia ETFNYSEArca15.75N/AN/AN/AN/AN/AN/AN/AN/A5.79%
Bearish - Gap DownEWGiShares MSCI Germany ETFNYSEArca21.52N/AN/AN/AN/AN/AN/AN/AN/A3.43%
Bullish - Gap UpEWGSiShares MSCI Germany Small-Cap ETFBATS43.87N/AN/AN/AN/AN/AN/AN/AN/A2.43%
Bullish - Gap UpEWHiShares MSCI Hong Kong ETFNYSEArca19.79N/AN/AN/AN/AN/AN/AN/AN/A2.10%
Bullish - Gap UpEWJiShares MSCI Japan ETFNYSEArca50.79N/AN/AN/AN/AN/AN/AN/AN/A2.82%
Bullish - Gap UpEWNiShares MSCI Netherlands ETFNYSEArca26.38N/AN/AN/AN/AN/AN/AN/AN/A1.05%
Bullish - Gap UpEWSiShares MSCI Singapore Capped ETFNYSEArca17.36N/AN/AN/AN/AN/AN/AN/AN/A7.86%
Bearish - Gap DownEWSCInvesco S&P SmallCap 600 Equal Weight ETFNYSEArca36.06N/AN/AN/AN/AN/AN/AN/AN/A1.13%
Bullish - Gap UpEWTiShares MSCI Taiwan Capped ETFNYSEArca33.20N/AN/AN/AN/AN/AN/AN/AN/A3.08%
Bullish - Gap UpEWUiShares MSCI United Kingdom ETFNYSEArca23.77N/AN/AN/AN/AN/AN/AN/AN/A5.04%
Bearish - Gap DownEWUSiShares MSCI United Kingdom Small-Cap ETFBATS27.38N/AN/AN/AN/AN/AN/AN/AN/A4.40%
Bearish - Gap DownEWVProShares UltraShort MSCI JapanNYSEArca29.38N/AN/AN/AN/AN/AN/AN/AN/A0.10%
Bullish - Gap UpEWYiShares MSCI South Korea Capped ETFNYSEArca46.28N/AN/AN/AN/AN/AN/AN/AN/A2.83%
Bullish - Gap UpEWZiShares MSCI Brazil Capped ETFNYSEArca24.00N/AN/AN/AN/AN/AN/AN/AN/A1.21%
Bullish - Gap UpEWZSiShares MSCI Brazil Small-Cap ETFNasdaqGM10.02N/AN/AN/AN/AN/AN/AN/AN/A2.99%
Bullish - Gap UpEXTRExtreme Networks, Inc.NasdaqGS3.05$359,954,880N/A0.357.090.436.858.1420.44%N/A
Bearish - Gap DownEZAiShares MSCI South Africa ETFNYSEArca27.94N/AN/AN/AN/AN/AN/AN/AN/A33.68%
Bullish - Gap UpEZUiShares MSCI Eurozone ETFBATS30.68N/AN/AN/AN/AN/AN/AN/AN/A1.11%
Bullish - Gap UpFADFirst Trust Multi Cap Growth AlphaDEX FundNasdaqGS61.32N/AN/AN/AN/AN/AN/AN/AN/A0.89%
Bearish - Gap DownFAMFirst Trust/Aberdeen Global Opportunity Income FundNYSE8.83N/A5.18.990.74N/AN/AN/AN/A10.87%
Bullish - Gap UpFBGXUBS AG FI Enhanced Large Cap Growth ETNNYSEArca237.09N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFBZFirst Trust Brazil AlphaDEX FundNasdaqGM8.74N/AN/AN/AN/AN/AN/AN/AN/A7.69%
Bullish - Gap UpFCAFirst Trust China AlphaDEX FundNasdaqGM22.06N/AN/AN/AN/AN/AN/AN/AN/A3.28%
Bearish - Gap DownFCANFirst Trust Canada AlphaDEX FundNasdaqGM14.42N/AN/AN/AN/AN/AN/AN/AN/A2.25%
Bullish - Gap UpFCAUFiat Chrysler Automobiles N.V.NYSE6.97N/AN/AN/AN/AN/A0.24N/AN/AN/A
Bullish - Closed GapFCEFFirst Trust CEF Income Opportunity ETFNasdaqGS16.37N/AN/AN/AN/AN/AN/AN/AN/A7.18%
Bullish - Gap UpFCXFreeport-McMoRan, Inc.NYSE6.24$16,232,549,3768.431.131.660.161.06N/A-25.12%3.21%
Bullish - Gap UpFDBCFidelity D & D Bancorp, Inc.NasdaqGS51.95$197,287,92017.154.831.84N/A0.149.115.47%2.16%
Bullish - Gap UpFDDFirst Trust STOXX European Select Dividend Index FundNYSEArca9.73N/AN/AN/AN/AN/AN/AN/AN/A4.66%
Bullish - Gap UpFDISFidelity MSCI Consumer Discretionary Index ETFNYSEArca38.30N/AN/AN/AN/AN/AN/AN/AN/A1.58%
Bullish - Gap UpFDTFirst Trust Developed Markets Ex-US AlphaDEX FundNasdaqGS39.89N/AN/AN/AN/AN/AN/AN/AN/A0.49%
Bullish - Gap UpFDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX FundNasdaqGM25.99N/AN/AN/AN/AN/AN/AN/AN/A3.11%
Bullish - Gap UpFEMFirst Trust Emerging Markets AlphaDEX FundNasdaqGS17.61N/AN/AN/AN/AN/AN/AN/AN/A0.70%
Bullish - Gap UpFEMSFirst Trust Emerging Markets Small Cap AlphaDEX FundNasdaqGS25.15N/AN/AN/AN/AN/AN/AN/AN/A2.94%
Bullish - Gap UpFEUZFirst Trust Eurozone AlphaDEX ETFNasdaqGM28.59N/AN/AN/AN/AN/AN/AN/AN/A1.61%
Bullish - Gap UpFEZSPDR EURO STOXX 50 ETFNYSEArca29.81N/AN/AN/AN/AN/AN/AN/AN/A1.31%
Bullish - Gap UpFFEUBarclays ETN+ FI Enhanced Europe 50 ETN Series CNYSEArca57.17N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFFGFBL Financial Group, Inc.NYSE40.92$1,009,361,3448.041.30.680.550.075.1225.47%4.69%
Bullish - Gap UpFFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate INYSEArca34.71N/AN/AN/AN/AN/AN/AN/AN/A0.28%
Bearish - Gap DownFGBIFirst Guaranty Bancshares, Inc.NasdaqGS14.62$142,417,0729.952.190.86N/A0.106.9913.62%4.38%
Bearish - Gap DownFGENFibroGen, IncNasdaqGS35.03$3,082,632,960N/A12.015.95N/A0.03N/A-6.36%N/A
Bullish - Gap UpFGMFirst Trust Germany AlphaDEX FundNasdaqGS31.18N/AN/AN/AN/AN/AN/AN/AN/A2.57%
Bearish - Gap DownFHKFirst Trust Hong Kong AlphaDEX FundNasdaqGM27.81N/AN/AN/AN/AN/AN/AN/AN/A0.49%
Bullish - Gap UpFIEEUBS AG FI Enhanced Europe 50 ETNNYSEArca95.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFINXGlobal X FinTech ETFNasdaqGM24.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFISFidelity National Information SNYSE125.29$77,218,979,840189.837.471.561.250.3534.943.26%1.12%
Bullish - Gap UpFIVAFidelity International Value Factor ETFNYSEArca16.41N/AN/AN/AN/AN/AN/AN/AN/A4.07%
Bullish - Gap UpFIVEFive Below, Inc.NasdaqGS72.94$4,055,683,07223.382.25.351.77No DebtN/A13.01%N/A
Bullish - Gap UpFJPFirst Trust Japan AlphaDEX FundNasdaqGS42.15N/AN/AN/AN/AN/AN/AN/AN/A5.78%
Bullish - Gap UpFKOFirst Trust South Korea AlphaDEX FundNasdaqGM14.16N/AN/AN/AN/AN/AN/AN/AN/A1.23%
Bullish - Gap UpFKUFirst Trust United Kingdom AlphaDEX FundNasdaqGM23.58N/AN/AN/AN/AN/AN/AN/AN/A4.61%
Bullish - Gap UpFLAGFLAG-Forensic Accounting Long-Short ETFNYSEArca24.35N/AN/AN/AN/AN/AN/AN/AN/A3.01%
Bullish - Gap UpFLAUFranklin FTSE Australia ETFNYSEArca17.89N/AN/AN/AN/AN/AN/AN/AN/A5.02%
Bullish - Gap UpFLAXFranklin FTSE Asia ex Japan ETFNYSEArca18.14N/AN/AN/AN/AN/AN/AN/AN/A4.19%
Bullish - Gap UpFLBLFranklin Liberty Senior Loan ETFBATS21.92N/AN/AN/AN/AN/AN/AN/AN/A3.28%
Bullish - Gap UpFLBRFranklin FTSE Brazil ETFNYSEArca14.81N/AN/AN/AN/AN/AN/AN/AN/A1.20%
Bullish - Gap UpFLCAFranklin FTSE Canada ETFNYSEArca19.04N/AN/AN/AN/AN/AN/AN/AN/A3.92%
Bullish - Gap UpFLDMFluidigm CorporationNasdaqGS2.40$169,069,440N/A1.441.090.490.35N/A-13.78%N/A
Bearish - Gap DownFLEHFranklin FTSE Europe Hedged ETFNYSEArca18.58N/AN/AN/AN/AN/AN/AN/AN/A12.52%
Bullish - Gap UpFLEUBarclays ETN+ FI Enhanced Europe 50 ETN Series BNYSEArca82.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFLEXFlex Ltd.NasdaqGS8.40$4,233,532,672N/A0.171.460.440.93N/A-15.29%N/A
Bullish - Gap UpFLFRFranklin FTSE France ETFNYSEArca19.46N/AN/AN/AN/AN/AN/AN/AN/A3.00%
Bullish - Gap UpFLGBFranklin FTSE United Kingdom ETFNYSEArca17.67N/AN/AN/AN/AN/AN/AN/AN/A6.35%
Bullish - Gap UpFLGRFranklin FTSE Germany ETFNYSEArca16.69N/AN/AN/AN/AN/AN/AN/AN/A1.13%
Bearish - Gap DownFLHKFranklin FTSE Hong Kong ETFNYSEArca20.37N/AN/AN/AN/AN/AN/AN/AN/A4.01%
Bullish - Gap UpFLINFranklin FTSE India ETFNYSEArca15.51N/AN/AN/AN/AN/AN/AN/AN/A0.41%
Bullish - Gap UpFLIYFranklin FTSE Italy ETFNYSEArca17.68N/AN/AN/AN/AN/AN/AN/AN/A2.53%
Bullish - Gap UpFLJHFranklin FTSE Japan Hedged ETFNYSEArca21.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFLJPFranklin FTSE Japan ETFNYSEArca22.37N/AN/AN/AN/AN/AN/AN/AN/A2.66%
Bearish - Gap DownFLKRFranklin FTSE South Korea ETFNYSEArca16.17N/AN/AN/AN/AN/AN/AN/AN/A0.32%
Bullish - Gap UpFLLFull House Resorts, Inc.NasdaqGS1.28$34,559,360N/A0.210.581.15No Debt677.63N/AN/A
Bullish - Gap UpFLMFirst Trust Global Engineering and Construction ETFNYSEArca35.24N/AN/AN/AN/AN/AN/AN/AN/A7.41%
Bullish - Gap UpFLMBFranklin Liberty Municipal Bond ETFNYSEArca26.36N/AN/AN/AN/AN/AN/AN/AN/A2.05%
Bearish - Gap DownFLMXFranklin FTSE Mexico ETFNYSEArca13.90N/AN/AN/AN/AN/AN/AN/AN/A5.19%
Bullish - Gap UpFLQEFranklin LibertyQ Emerging Markets ETFNYSEArca21.82N/AN/AN/AN/AN/AN/AN/AN/A13.69%
Bullish - Gap UpFLQGFranklin LibertyQ Global Equity ETFNYSEArca26.21N/AN/AN/AN/AN/AN/AN/AN/A4.29%
Bullish - Gap UpFLQHFranklin LibertyQ International Equity Hedged ETFNYSEArca22.73N/AN/AN/AN/AN/AN/AN/AN/A2.15%
Bullish - Gap UpFLQMFranklin LibertyQ U.S. Mid Cap Equity ETFBATS25.49N/AN/AN/AN/AN/AN/AN/AN/A1.08%
Bullish - Gap UpFLQSFranklin LibertyQ U.S. Small Cap Equity ETFBATS20.04N/AN/AN/AN/AN/AN/AN/AN/A0.88%
Bullish - Gap UpFLRTPacific Global Senior Loan ETFNYSEArca42.59N/AN/AN/AN/AN/AN/AN/AN/A4.08%
Bearish - Gap DownFLRUFranklin FTSE Russia ETFNYSEArca18.08N/AN/AN/AN/AN/AN/AN/AN/A17.47%
Bullish - Gap UpFLTWFranklin FTSE Taiwan ETFNYSEArca23.30N/AN/AN/AN/AN/AN/AN/AN/A7.37%
Bearish - Gap DownFLYFly Leasing LimitedNYSE6.84$211,345,0560.960.380.240.142.670.2879.97%N/A
Bearish - Gap DownFMAOFarmers & Merchants Bancorp, InNasdaqGS24.95$277,865,66415.074.331.2N/A0.1713.614.80%2.40%
Bullish - Gap UpFMKFirst Trust Mega Cap AlphaDEX FundNasdaqGM30.15N/AN/AN/AN/AN/AN/AN/AN/A1.62%
Bullish - Gap UpFNDCSchwab Fundamental International Small Company Index ETFNYSEArca23.61N/AN/AN/AN/AN/AN/AN/AN/A6.28%
Bullish - Gap UpFNDESchwab Fundamental Emerging Markets Large Company Index ETFNYSEArca20.43N/AN/AN/AN/AN/AN/AN/AN/A8.31%
Bullish - Gap UpFNDFSchwab Fundamental International Large Company Index ETFNYSEArca21.17N/AN/AN/AN/AN/AN/AN/AN/A6.62%
Bearish - Gap DownFNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETNNYSEArca7.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFNGUMicroSectors FANG+ Index 3X Leveraged ETNNYSEArca38.86N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFNIFirst Trust Chindia ETFNYSEArca30.90N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bearish - Gap DownFNKOFunko, Inc.NasdaqGS4.02$198,830,00011.170.250.623.030.904.124.45%N/A
Bullish - Gap UpFNYFirst Trust Mid Cap Growth AlphaDEX FundNasdaqGS37.46N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bearish - Gap DownFOFCohen & Steers Closed-End Opportunity Fund, Inc.NYSE9.63N/AN/AN/AN/AN/AN/AN/AN/A10.84%
Bullish - Gap UpFPAFirst Trust Asia Pacific Ex-Japan AlphaDEX FundNasdaqGS19.73N/AN/AN/AN/AN/AN/AN/AN/A7.50%
Bearish - Gap DownFRFirst Industrial Realty Trust,NYSE33.70$4,281,146,88017.9310.022.433.770.8417.445.44%2.97%
Bullish - Gap UpFRAKVanEck Vectors Unconventional Oil & Gas ETFNYSEArca3.90N/AN/AN/AN/AN/AN/AN/AN/A5.13%
Bearish - Gap DownFRBKRepublic First Bancorp, Inc.NasdaqGM2.21$130,060,272N/A1.310.52N/A0.05N/A0.44%N/A
Bullish - Gap UpFRLGLarge Cap Growth Index-Linked ETN due 2028NYSEArca100.71N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFRMEFirst Merchants CorporationNasdaqGS26.02$1,435,151,3608.163.260.811.190.258.0412.06%4.00%
Bearish - Gap DownFSTRL.B. Foster CompanyNasdaqGS11.60$122,645,6482.90.190.710.60.325.9942.22%N/A
Bullish - Gap UpFSZFirst Trust Switzerland AlphaDEX FundNasdaqGS42.29N/AN/AN/AN/AN/AN/AN/AN/A0.43%
Bullish - Gap UpFTAGFirst Trust Indxx Global Agriculture ETFNasdaqGM16.18N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bullish - Gap UpFTECFidelity MSCI Information Technology Index ETFNYSEArca63.79N/AN/AN/AN/AN/AN/AN/AN/A1.75%
Bearish - Gap DownFTITechnipFMC plcNYSE7.05$3,022,180,096N/A0.230.410.280.517.6759.05%7.38%
Bullish - Gap UpFTRIFirst Trust Indxx Global Natural Resources Income ETFNasdaqGM8.41N/AN/AN/AN/AN/AN/AN/AN/A4.04%
Bullish - Gap UpFTXDFirst Trust Nasdaq Retail ETFNasdaqGM18.42N/AN/AN/AN/AN/AN/AN/AN/A1.00%
Bullish - Gap UpFTXLFirst Trust Nasdaq Semiconductor ETFNasdaqGS33.65N/AN/AN/AN/AN/AN/AN/AN/A0.70%
Bullish - Gap UpFTXRFirst Trust Nasdaq Transportation ETFNasdaqGM15.39N/AN/AN/AN/AN/AN/AN/AN/A0.88%
Bullish - Gap UpFUNCedar Fair, L.P.NYSE19.40$1,099,388,2886.40.75N/A1.17N/A15.19-6.27%19.28%
Bullish - Gap UpFXDFirst Trust Consumer Discretionary AlphaDEX FundNYSEArca27.48N/AN/AN/AN/AN/AN/AN/AN/A1.88%
Bullish - Gap UpFXIiShares China Large-Cap ETFNYSEArca37.40N/AN/AN/AN/AN/AN/AN/AN/A4.21%
Bullish - Gap UpFXLFirst Trust Technology AlphaDEX FundNYSEArca60.63N/AN/AN/AN/AN/AN/AN/AN/A0.19%
Bullish - Gap UpGAINMGladstone Investment CorporatioNasdaqGS22.88$333,951,90422.95.061.83N/A0.343.7378.30%6.82%
Bullish - Gap UpGAMRETFMG Video Game Tech ETFNYSEArca42.32N/AN/AN/AN/AN/AN/AN/AN/A1.17%
Bullish - Gap UpGARDReality Shares Divcon Dividend Guard ETFBATS22.29N/AN/AN/AN/AN/AN/AN/AN/A0.59%
Bearish - Gap DownGCBCGreene County Bancorp, Inc.NasdaqGS24.25$207,007,93611.24.281.72N/A0.058.8810.68%1.81%
Bearish - Gap DownGCEClaymore CEF GS Connect ETNNYSEArca8.01N/AN/AN/AN/AN/AN/AN/AN/A10.56%
Bullish - Gap UpGDENGolden Entertainment, Inc.NasdaqGS6.08$169,720,768N/A0.170.59-0.523.8725.57-21.92%N/A
Bullish - Gap UpGDVDPrincipal Active Global Dividend Income ETFBATS22.92N/AN/AN/AN/AN/AN/AN/AN/A4.22%
Bullish - Gap UpGEMGoldman Sachs ActiveBeta Emerging Markets Equity ETFNYSEArca26.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGENCGencor Industries Inc.NasdaqGS10.15$148,049,92012.081.90.94N/ANo Debt15.0411.56%N/A
Bullish - Gap UpGENYPrincipal Millennials Index ETFNasdaqGM31.83N/AN/AN/AN/AN/AN/AN/AN/A2.95%
Bearish - Gap DownGEOGeo Group Inc (The) REITNYSE11.68$1,416,059,9048.350.571.4N/A2.736.41-3.26%16.44%
Bearish - Closed GapGFIGold Fields LimitedNYSE4.93$4,765,460,99225.951.611.47N/A0.4217.148.28%2.03%
Bearish - Gap DownGFNGeneral Finance CorporationNasdaqGS6.04$184,856,01610.520.511.210.932.626.9322.75%N/A
Bullish - Gap UpGFNCPGeneral Finance Corporation - CNasdaqGM87.99$208,663,888153.290.5717.68N/A2.627.8222.01%10.46%
Bearish - Gap DownGGNGAMCO Global Gold, Natural ResoNYSE2.77$457,928,0644.1940.380.64N/ANo DebtN/AN/A21.66%
Bearish - Gap DownGHCGraham Holdings CompanyNYSE344.99$1,810,610,9445.640.620.550.490.1325.2716.12%1.68%
Bearish - Gap DownGHLGreenhill & Co., Inc.NYSE9.51$178,519,82421.130.653.910.058.0114.0734.85%2.10%
Bearish - Gap DownGHYGiShares US & Intl High Yield Corp Bond ETFBATS41.64N/AN/AN/AN/AN/AN/AN/AN/A4.90%
Bullish - Gap UpGJHSynthetic Fixed-Income SecuritiNYSE8.27N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGJSGoldman Sachs Group SecuritiesNYSE18.25N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpGLDSPDR Gold SharesNYSEArca152.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpGLIBAGCI Liberty, Inc.NasdaqGS58.16$6,147,802,6243.176.870.99-3.570.55N/A-2.28%N/A
Bearish - Gap DownGLLProShares UltraShort GoldNYSEArca43.65N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGLMDGalmed Pharmaceuticals Ltd.NasdaqCM3.43$137,024,016N/A77.411.61N/ANo DebtN/A-22.30%N/A
Bullish - Gap UpGLNGGolar LNG LimitedNasdaqGS7.77$771,561,024N/A1.720.510.010.45N/A-102.33%1.93%
Bullish - Gap UpGLPGGalapagos NVNasdaqGS182.14$12,231,153,664N/AN/A7.47N/A0.02N/A-2.54%N/A
Bullish - Gap UpGLTRAberdeen Standard Physical Precious Metals Basket Shares ETFNYSEArca76.39N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpGNRSPDR S&P Global Natural Resources ETFNYSEArca30.66N/AN/AN/AN/AN/AN/AN/AN/A6.25%
Bullish - Gap UpGNTGAMCO Natural Resources, Gold &NYSE3.91$81,745,592N/AN/AN/AN/AN/AN/AN/A15.35%
Bullish - Gap UpGOAUU.S. Global GO GOLD and Precious Metal Miners ETFNYSEArca12.20N/AN/AN/AN/AN/AN/AN/AN/A0.23%
Bullish - Gap UpGOLGol Linhas Aereas InteligentesNYSE4.74$861,068,352N/AN/AN/A0.02N/A0.55197.19%N/A
Bullish - Gap UpGOOSCanada Goose Holdings Inc. SuboNYSE20.30$2,228,310,52829.72N/A10.562.740.2956.9945.88%N/A
Bullish - Gap UpGOROGold Resource CorporationNYSE Ameri2.76$181,308,54430.671.341.15N/A0.00N/A7.50%1.45%
Bearish - Gap DownGPSGap, Inc. (The)NYSE7.79$6,814,835,2006.50.411.912.260.3822.9541.32%12.45%
Bearish - Gap DownGQREFlexShares Global Quality Real Estate Index FundNYSEArca47.52N/AN/AN/AN/AN/AN/AN/AN/A0.55%
Bullish - Gap UpGRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure IndeNasdaqGS43.46N/AN/AN/AN/AN/AN/AN/AN/A0.57%
Bearish - Gap DownGRNQGreenpro Capital Corp.NasdaqGS0.42$22,984,038N/A5.26.18N/A0.40N/A-3.99%N/A
Bullish - Gap UpGSEUGoldman Sachs ActiveBeta Europe Equity ETFNYSEArca23.93N/AN/AN/AN/AN/AN/AN/AN/A2.03%
Bearish - Gap DownGSHGuangshen Railway Company LimitNYSE10.69$2,280,038,1449.3N/A0.34N/ANo Debt22.5537.98%4.12%
Bullish - Gap UpGSHDGoosehead Insurance, Inc.NasdaqGS45.70$1,663,717,632207.7321.64N/A1.96N/A94.811.04%0.90%
Bullish - Gap UpGSIEGoldman Sachs ActiveBeta International Equity ETFNYSEArca23.25N/AN/AN/AN/AN/AN/AN/AN/A1.24%
Bearish - Gap DownGSJYGoldman Sachs ActiveBeta Japan Equity ETFNYSEArca28.59N/AN/AN/AN/AN/AN/AN/AN/A4.69%
Bearish - Gap DownGSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETFNYSEArca32.56N/AN/AN/AN/AN/AN/AN/AN/A1.90%
Bearish - Gap DownGSUMGridsum Holding Inc.NasdaqGS0.67$23,073,054N/AN/A0.37N/ANo DebtN/AN/AN/A
Bullish - Gap UpGSVGold Standard Ventures CorporatNYSE Ameri0.48$134,961,312N/AN/A0.77-8.42No DebtN/A-30.24%N/A
Bullish - Gap UpGTLSChart Industries, Inc.NasdaqGS27.51$987,471,48820.840.760.80.160.6210.1127.75%N/A
Bullish - Gap UpGTYGetty Realty CorporationNYSE24.03$994,534,46420.267.21.69N/A0.8012.967.65%6.16%
Bullish - Gap UpGUNRFlexShares Morningstar Global Upstream Natural Resources IndNYSEArca22.33N/AN/AN/AN/AN/AN/AN/AN/A4.57%
Bullish - Gap UpGUTGabelli Utility Trust (The)NYSE6.08$331,166,8166.1831.471.21N/ANo DebtN/AN/A9.87%
Bullish - Gap UpGVALCambria Global Value ETFBATS15.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpGVIPGoldman Sachs Hedge Industry VIP ETFNYSEArca51.70N/AN/AN/AN/AN/AN/AN/AN/A0.87%
Bearish - Gap DownGVPGSE Systems, Inc.NasdaqGS0.95$19,180,120N/A0.220.72-0.050.7815.31-12.72%N/A
Bullish - Gap UpGWGHGWG Holdings, IncNasdaqGS10.00$330,337,9843.773.582.31N/AN/AN/A-72.57%N/A
Bullish - Gap UpGWPHGW Pharmaceuticals PlcNasdaqGS85.18$2,732,531,712N/A8.783.63-0.120.01N/A-3.88%N/A
Bullish - Gap UpGWXSPDR S&P International Small Cap ETFNYSEArca22.84N/AN/AN/AN/AN/AN/AN/AN/A1.80%
Bearish - Gap DownGXFGlobal X FTSE Nordic Region ETFNYSEArca17.93N/AN/AN/AN/AN/AN/AN/AN/A0.21%
Bullish - Gap UpHAHawaiian Holdings, Inc.NasdaqGS10.60$486,263,3602.250.170.455.810.515.54-70.01%4.53%
Bullish - Gap UpHALHalliburton CompanyNYSE6.37$5,605,032,960N/A0.250.7-1.631.296.1358.83%11.30%
Bullish - Gap UpHAPVanEck Vectors Natural Resources ETFNYSEArca25.01N/AN/AN/AN/AN/AN/AN/AN/A4.00%
Bullish - Gap UpHAWXiShares Currency Hedged MSCI ACWI ex U.S. ETFNYSEArca22.48N/AN/AN/AN/AN/AN/AN/AN/A4.04%
Bearish - Gap DownHBANNHuntington Bancshares IncorporaNasdaqGS24.33N/AN/AN/AN/AN/AN/AN/AN/A1.56%
Bullish - Gap UpHBMHudbay Minerals Inc.NYSE1.78$467,636,224N/A0.380.250.140.539.059.22%0.56%
Bullish - Gap UpHCAPHarvest Capital Credit CorporatNasdaqGS5.22$31,073,666N/A2.450.461.361.08N/A-19.75%18.39%
Bearish - Gap DownHCCIHeritage-Crystal Clean, Inc.NasdaqGS16.70$400,123,68046.390.91.4610.1118.222.67%N/A
Bullish - Gap UpHDHome Depot, Inc. (The)NYSE196.10$210,756,517,88819.131.92N/A2.1N/A19.084.44%2.77%
Bullish - Gap UpHDAWXtrackers MSCI All World ex US High Dividend Yield Hedged EqNYSEArca19.02N/AN/AN/AN/AN/AN/AN/AN/A2.71%
Bullish - Gap UpHDEFXtrackers MSCI EAFE High Dividend Yield Equity ETFNYSEArca18.41N/AN/AN/AN/AN/AN/AN/AN/A2.82%
Bullish - Gap UpHDMVFirst Trust Horizon Managed Volatility Developed InternationNYSEArca26.13N/AN/AN/AN/AN/AN/AN/AN/A4.90%
Bullish - Gap UpHEEMiShares Currency Hedged MSCI Emerging Markets ETFBATS21.35N/AN/AN/AN/AN/AN/AN/AN/A5.29%
Bullish - Gap UpHEFAiShares Currency Hedged MSCI EAFE ETFBATS24.40N/AN/AN/AN/AN/AN/AN/AN/A4.34%
Bullish - Gap UpHEWGiShares Currency Hedged MSCI Germany ETFNasdaqGM21.63N/AN/AN/AN/AN/AN/AN/AN/A3.36%
Bullish - Gap UpHEWIiShares Currency Hedged MSCI Italy ETFNYSEArca13.32N/AN/AN/AN/AN/AN/AN/AN/A2.90%
Bullish - Gap UpHEWJiShares Currency Hedged MSCI Japan ETFNYSEArca28.12N/AN/AN/AN/AN/AN/AN/AN/A2.81%
Bullish - Gap UpHEWLiShares Currency Hedged MSCI Switzerland ETFNYSEArca27.09N/AN/AN/AN/AN/AN/AN/AN/A3.02%
Bullish - Gap UpHEWPiShares Currency Hedged MSCI Spain ETFNYSEArca15.92N/AN/AN/AN/AN/AN/AN/AN/A7.22%
Bearish - Gap DownHEWWiShares Currency Hedged MSCI Mexico ETFNYSEArca12.84N/AN/AN/AN/AN/AN/AN/AN/A3.44%
Bullish - Gap UpHEWYiShares Currency Hedged MSCI South Korea ETFNYSEArca17.13N/AN/AN/AN/AN/AN/AN/AN/A8.09%
Bullish - Gap UpHEZUiShares Currency Hedged MSCI Eurozone ETFNYSEArca23.73N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bearish - Gap DownHFXEIQ 50 Percent Hedged FTSE Europe ETFNYSEArca15.93N/AN/AN/AN/AN/AN/AN/AN/A4.18%
Bullish - Gap UpHFXIIQ 50 Percent Hedged FTSE International ETFNYSEArca17.04N/AN/AN/AN/AN/AN/AN/AN/A2.09%
Bullish - Gap UpHFXJIQ 50 Percent Hedged FTSE Japan ETFNYSEArca18.57N/AN/AN/AN/AN/AN/AN/AN/A2.64%
Bullish - Gap UpHJPXiShares Currency Hedged JPX-Nikkei 400 ETFNYSEArca25.22N/AN/AN/AN/AN/AN/AN/AN/A2.92%
Bearish - Gap DownHMNHorace Mann Educators CorporatiNYSE35.07$1,447,226,6247.971.010.921.010.4311.34-22.94%3.42%
Bearish - Gap DownHMSTHomeStreet, Inc.NasdaqGS21.79$828,726,65625.633.141.111.421.135.19-6.20%2.75%
Bearish - Gap DownHMYHarmony Gold Mining Company LimNYSE2.24$1,226,068,480N/AN/A0.6N/A0.23N/A168.79%2.23%
Bullish - Gap UpHRIHerc Holdings Inc.NYSE19.08$550,652,60811.710.280.850.323.313.3577.92%N/A
Bearish - Gap DownHRTXHeron Therapeutics, Inc.NasdaqGS11.69$1,056,475,584N/A7.242.61-0.09No DebtN/A-12.10%N/A
Bearish - Gap DownHSCZiShares Currency Hedged MSCI EAFE Small-Cap ETFNYSEArca22.97N/AN/AN/AN/AN/AN/AN/AN/A8.07%
Bearish - Gap DownHTHersha Hospitality TrustNYSE3.39$132,837,152N/A0.250.16-0.291.402.4533.71%33.04%
Bullish - Gap UpHTHHilltop Holdings Inc.NYSE14.69$1,333,835,7766.020.810.630.50.13N/A10.97%2.45%
Bullish - Gap UpHTUSHull Tactical US ETFNYSEArca20.76N/AN/AN/AN/AN/AN/AN/AN/A1.19%
Bullish - Gap UpHUSEStrategy Shares US Market Rotation Strategy ETFNYSEArca28.81N/AN/AN/AN/AN/AN/AN/AN/A3.92%
Bullish - Gap UpHVBCHV Bancorp, Inc.NasdaqCM12.05$25,979,13423.371.850.72N/A0.80N/AN/AN/A
Bearish - Gap DownHWCCHouston Wire & Cable CompanyNasdaqGS2.05$33,941,84813.670.10.33N/A0.81N/A-16.46%N/A
Bearish - Gap DownHXHexindai Inc.NasdaqGS0.38$18,523,310N/A1.270.16N/A0.17N/AN/A70.96%
Bullish - Gap UpHYIHXtrackers High Yield Corporate Bond - Interest Rate Hedged EBATS18.10N/AN/AN/AN/AN/AN/AN/AN/A7.16%
Bearish - Gap DownIIntelsat S.A.NYSE1.67$235,743,872N/A0.11N/A-0.01N/AN/AN/AN/A
Bullish - Gap UpIAUiShares Gold TrustNYSEArca15.49N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpIBOCInternational Bancshares CorporNasdaqGS26.30$1,714,965,1208.433.010.81N/A0.276.0822.91%4.18%
Bullish - Gap UpIBUYAmplify Online Retail ETFNasdaqGM41.62N/AN/AN/AN/AN/AN/AN/AN/A0.36%
Bearish - Gap DownICLNiShares Global Clean Energy ETFNasdaqGM9.57N/AN/AN/AN/AN/AN/AN/AN/A1.71%
Bearish - Gap DownIDHDInvesco S&P International Developed High Dividend Low VolatiBATS20.99N/AN/AN/AN/AN/AN/AN/AN/A4.23%
Bullish - Gap UpIDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 2027NYSEArca9.13N/AN/AN/AN/AN/AN/AN/AN/A17.23%
Bullish - Gap UpIDLBInvesco FTSE International Low Beta Equal Weight ETFNasdaqGS22.43N/AN/AN/AN/AN/AN/AN/AN/A4.64%
Bullish - Gap UpIDOGALPS International Sector Dividend Dogs ETFNYSEArca19.73N/AN/AN/AN/AN/AN/AN/AN/A4.83%
Bullish - Gap UpIDXVanEck Vectors Indonesia Index ETFNYSEArca12.34N/AN/AN/AN/AN/AN/AN/AN/A3.83%
Bullish - Gap UpIEDIiShares Evolved U.S. Discretionary Spending ETFBATS25.43N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bullish - Gap UpIEFiShares 7-10 Year Treasury Bond ETFNasdaqGM121.26N/A11.25N/AN/AN/AN/AN/AN/A1.39%
Bullish - Gap UpIEFAiShares Core MSCI EAFE ETFBATS50.25N/AN/AN/AN/AN/AN/AN/AN/A3.50%
Bullish - Gap UpIEFNiShares Evolved U.S. Financials ETFBATS18.22N/AN/AN/AN/AN/AN/AN/AN/A3.14%
Bullish - Gap UpIEMEiShares Evolved U.S. Media and Entertainment ETFBATS20.14N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpIEMGiShares Core MSCI Emerging Markets ETFNYSEArca40.28N/AN/AN/AN/AN/AN/AN/AN/A5.96%
Bullish - Gap UpIETCiShares Evolved U.S. Technology ETFBATS29.51N/AN/AN/AN/AN/AN/AN/AN/A0.99%
Bullish - Gap UpIEURiShares Core MSCI Europe ETFNYSEArca36.96N/AN/AN/AN/AN/AN/AN/AN/A2.14%
Bearish - Gap DownIEUSiShares MSCI Europe Small-Cap ETFNasdaqGM37.85N/AN/AN/AN/AN/AN/AN/AN/A3.03%
Bullish - Gap UpIFGLiShares International Developed Real Estate ETFNasdaqGM21.19N/AN/AN/AN/AN/AN/AN/AN/A4.10%
Bullish - Gap UpIFLYETFMG Drone Economy Strategy ETFNYSEArca27.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpIFRAiShares U.S. Infrastructure ETFBATS20.42N/AN/AN/AN/AN/AN/AN/AN/A2.90%
Bearish - Gap DownIGFiShares Global Infrastructure ETFNasdaqGM34.54N/AN/AN/AN/AN/AN/AN/AN/A4.52%
Bearish - Gap DownIGIWestern Asset Investment GradeNYSE19.12$207,234,048N/AN/AN/AN/AN/AN/AN/A4.45%
Bullish - Gap UpIGMiShares Expanded Tech Sector ETFNYSEArca207.54N/AN/AN/AN/AN/AN/AN/AN/A0.16%
Bullish - Gap UpIGNiShares North American Tech-Multimedia Networking ETFNYSEArca44.24N/AN/AN/AN/AN/AN/AN/AN/A1.11%
Bearish - Gap DownIGROiShares International Dividend Growth ETFBATS44.85N/AN/AN/AN/AN/AN/AN/AN/A3.31%
Bullish - Gap UpIHDGWisdomTree International Hedged Quality Dividend Growth FundNYSEArca30.50N/AN/AN/AN/AN/AN/AN/AN/A0.60%
Bearish - Gap DownIHEiShares U.S. Pharmaceuticals ETFNYSEArca135.64N/AN/AN/AN/AN/AN/AN/AN/A1.73%
Bearish - Gap DownIJHiShares Core S&P Mid-Cap ETFNYSEArca145.39N/AN/AN/AN/AN/AN/AN/AN/A2.20%
Bearish - Gap DownILPTIndustrial Logistics PropertiesNasdaqGS17.22$1,122,402,94421.344.91.13-2.11.419.659.70%7.67%
Bearish - Gap DownIMLPiPath S&P MLP ETNBATS6.17N/AN/AN/AN/AN/AN/AN/AN/A13.81%
Bullish - Gap UpIMMUImmunomedics, Inc.NasdaqGS13.76$2,943,676,928N/A9978.5710.89-0.87No DebtN/A-13.54%N/A
Bullish - Gap UpIMOMAlpha Architect International Quantitative Momentum ETFBATS20.87N/AN/AN/AN/AN/AN/AN/AN/A2.26%
Bearish - Gap DownIMRNImmuron LimitedNasdaqGS1.76$7,629,318N/AN/A1N/ANo DebtN/A-39.24%N/A
Bearish - Gap DownINAPInternap CorporationNasdaqGS0.03N/AN/AN/AN/AN/AN/AN/A-540.39%N/A
Bullish - Gap UpINCOColumbia India Consumer ETFNYSEArca30.40N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bullish - Gap UpINDAiShares MSCI India ETFBATS23.60N/AN/AN/AN/AN/AN/AN/AN/A0.28%
Bearish - Gap DownINDLDirexion Daily MSCI India Bull 3x SharesNYSEArca12.99N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bearish - Gap DownINFIInfinity Pharmaceuticals, Inc.NasdaqGS0.83$47,801,984N/A15.686.17-0.01No DebtN/A-76.73%N/A
Bearish - Gap DownINFRLegg Mason Global Infrastructure ETFNasdaqGM24.94N/AN/AN/AN/AN/AN/AN/AN/A3.09%
Bearish - Gap DownINGING Group, N.V.NYSE5.47$21,360,678,9124.12N/A0.37N/A1.80N/AN/A14.08%
Bullish - Gap UpINSEInspired Entertainment, Inc.NasdaqGS3.86$200,633,760N/A1.47N/A-0.85N/A9.935.38%N/A
Bullish - Gap UpINTFiShares Edge MSCI Multifactor Intl ETFNYSEArca20.46N/AN/AN/AN/AN/AN/AN/AN/A4.27%
Bearish - Gap DownINVEIdentiv, Inc.NasdaqGS3.25$56,732,000N/A0.681.56N/ANo Debt411.1-7.20%N/A
Bearish - Gap DownINVHInvitation Homes Inc.NYSE21.19$11,482,501,12078.486.511.424.971.0317.342.53%2.83%
Bearish - Gap DownIONSIonis Pharmaceuticals, Inc.NasdaqGS48.21$6,711,796,22423.185.984.633.610.5221.3215.71%N/A
Bullish - Gap UpIPACiShares Core MSCI Pacific ETFNYSEArca47.41N/AN/AN/AN/AN/AN/AN/AN/A4.85%
Bullish - Gap UpIPHIInphi CorporationNYSE77.84$3,586,711,296N/A9.8110.310.910.7553.191.13%N/A
Bullish - Gap UpIPKWInvesco International BuyBack Achievers ETFNasdaqGS23.51N/AN/AN/AN/AN/AN/AN/AN/A1.74%
Bullish - Gap UpIPORenaissance IPO ETFNYSEArca26.62N/AN/AN/AN/AN/AN/AN/AN/A0.74%
Bullish - Gap UpIPOSRenaissance International IPO ETFNYSEArca21.29N/AN/AN/AN/AN/AN/AN/AN/A0.28%
Bullish - Gap UpIQDEFlexShares International Quality Dividend Defensive Index FuNYSEArca16.88N/AN/AN/AN/AN/AN/AN/AN/A3.63%
Bullish - Gap UpIQDFFlexShares International Quality Dividend Index FundNYSEArca17.68N/AN/AN/AN/AN/AN/AN/AN/A3.98%
Bullish - Gap UpIQDGWisdomTree International Quality Dividend Growth FundBATS25.06N/AN/AN/AN/AN/AN/AN/AN/A1.88%
Bullish - Gap UpIQDYFlexShares International Quality Dividend Dynamic Index FundNYSEArca19.10N/AN/AN/AN/AN/AN/AN/AN/A2.91%
Bullish - Gap UpIQLTiShares Edge MSCI Intl Quality Factor ETFNYSEArca25.96N/AN/AN/AN/AN/AN/AN/AN/A2.06%
Bullish - Gap UpIRBOiShares Robotics and Artificial Intelligence ETFNYSEArca22.37N/AN/AN/AN/AN/AN/AN/AN/A0.63%
Bullish - Gap UpISCFiShares Edge MSCI Multifactor Intl Small-Cap ETFNYSEArca22.79N/AN/AN/AN/AN/AN/AN/AN/A4.48%
Bearish - Gap DownISDRIssuer Direct CorporationNYSE Ameri9.05$34,330,27250.562.111.31N/ANo Debt15.989.21%N/A
Bullish - Gap UpISRAVanEck Vectors Israel ETFNYSEArca27.67N/AN/AN/AN/AN/AN/AN/AN/A1.75%
Bullish - Gap UpISZEiShares Edge MSCI Intl Size Factor ETFNYSEArca20.66N/AN/AN/AN/AN/AN/AN/AN/A1.63%
Bullish - Gap UpITEQBlueStar Israel Technology ETFNYSEArca36.14N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bullish - Gap UpITICInvestors Title CompanyNasdaqGS129.80$245,329,7927.821.341.28N/ANo Debt12.6317.22%1.36%
Bullish - Gap UpIVALAlpha Architect International Quantitative Value ETFBATS21.05N/AN/AN/AN/AN/AN/AN/AN/A2.87%
Bearish - Gap DownIVHIvy Funds - Ivy High Income Opportunities FundNYSE10.16N/AN/AN/AN/AN/AN/AN/AN/A11.81%
Bullish - Gap UpIVLUiShares Edge MSCI Intl Value Factor ETFNYSEArca17.83N/AN/AN/AN/AN/AN/AN/AN/A4.11%
Bullish - Gap UpIWOiShares Russell 2000 Growth ETFNYSEArca159.31N/AN/AN/AN/AN/AN/AN/AN/A0.80%
Bullish - Gap UpIXCiShares Global Energy ETFNYSEArca16.43N/AN/AN/AN/AN/AN/AN/AN/A18.04%
Bullish - Gap UpIXNiShares Global Tech ETFNYSEArca186.05N/AN/AN/AN/AN/AN/AN/AN/A1.24%
Bullish - Gap UpIXUSiShares Core MSCI Total International Stock ETFNasdaqGM47.03N/AN/AN/AN/AN/AN/AN/AN/A4.15%
Bullish - Gap UpIYCiShares U.S. Consumer Services ETFNYSEArca179.81N/AN/AN/AN/AN/AN/AN/AN/A1.09%
Bearish - Gap DownIYTiShares Transportation Average ETFBATS139.25N/AN/AN/AN/AN/AN/AN/AN/A2.41%
Bullish - Gap UpIYWiShares U.S. Technology ETFNYSEArca207.26N/AN/AN/AN/AN/AN/AN/AN/A1.40%
Bearish - Gap DownJACKJack In The Box Inc.NasdaqGS31.07$703,138,94411.610.73N/A1.39N/A6.49.27%5.15%
Bearish - Closed GapJAXJ. Alexanders Holdings, Inc.NYSE3.86$57,945,1606.50.230.45N/A0.0210.914.59%N/A
Bearish - Closed GapJBLUJetBlue Airways CorporationNasdaqGS8.79$2,422,541,3124.60.30.521.220.408.27-33.94%N/A
Bearish - Gap DownJBNCorporate Backed Callable Trust Certificates, J.C. Penny DebNYSE1.60N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownJBRCorporate Backed Call Trust Certificates JCP 06-1CTF A1NYSE1.68N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownJDSTDirexion Daily Junior Gold Miners Index Bear 3X SharesNYSEArca2.54N/AN/AN/AN/AN/AN/AN/AN/A7.24%
Bullish - Gap UpJETSU.S. Global Jets ETFNYSEArca14.60N/AN/AN/AN/AN/AN/AN/AN/A2.68%
Bullish - Gap UpJHMAJohn Hancock Multifactor Materials ETFNYSEArca24.99N/AN/AN/AN/AN/AN/AN/AN/A2.79%
Bullish - Gap UpJHMCJohn Hancock Multifactor Consumer Discretionary ETFNYSEArca25.52N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bullish - Gap UpJHMDJohn Hancock Multifactor Developed International ETFNYSEArca22.93N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpJHMEJohn Hancock Multifactor Energy ETFNYSEArca9.93N/AN/AN/AN/AN/AN/AN/AN/A23.27%
Bearish - Gap DownJHMSJohn Hancock Multifactor Consumer Staples ETFNYSEArca26.02N/AN/AN/AN/AN/AN/AN/AN/A2.82%
Bullish - Gap UpJHMTJohn Hancock Multifactor Technology ETFNYSEArca47.62N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bullish - Gap UpJHMUJohn Hancock Multifactor Utilities ETFNYSEArca28.31N/AN/AN/AN/AN/AN/AN/AN/A3.47%
Bearish - Gap DownJJSFJ & J Snack Foods Corp.NasdaqGS124.04$2,346,700,28825.031.962.784.3No Debt27.492.95%1.85%
Bullish - Gap UpJKDiShares Morningstar Large-Cap ETFNYSEArca148.73N/AN/AN/AN/AN/AN/AN/AN/A2.08%
Bullish - Gap UpJKJiShares Morningstar Small-Cap ETFNYSEArca126.17N/AN/AN/AN/AN/AN/AN/AN/A2.14%
Bullish - Gap UpJKSJinkoSolar Holding Company LimiNYSE14.93$667,857,72811.6N/A0.50.160.25N/AN/AN/A
Bullish - Gap UpJLSNuveen Mortgage and Income FundNYSE15.84N/AN/AN/AN/AN/AN/AN/AN/A6.89%
Bearish - Gap DownJMFNuveen Energy MLP Total Return FundNYSE1.33N/AN/AN/AN/AN/AN/AN/AN/A72.15%
Bullish - Gap UpJMOMJPMorgan U.S. Momentum Factor ETFNYSEArca25.45N/AN/AN/AN/AN/AN/AN/AN/A1.19%
Bearish - Gap DownJOFJapan Smaller Capitalization Fund, Inc.NYSE7.10N/AN/A31.990.73N/AN/AN/AN/A10.46%
Bullish - Gap UpJPJupai Holdings LimitedNYSE1.05$35,213,2640.82N/A0.12N/ANo DebtN/AN/A56.34%
Bullish - Gap UpJPEDJPMorgan Event Driven ETFNYSEArca20.03N/AN/AN/AN/AN/AN/AN/AN/A2.18%
Bullish - Gap UpJPEUJPMorgan Diversified Return Europe Equity ETFNYSEArca45.44N/AN/AN/AN/AN/AN/AN/AN/A0.93%
Bullish - Gap UpJPGEJPMorgan Diversified Return Global Equity ETFNYSEArca48.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownJPINJPMorgan Diversified Return International Equity ETFNYSEArca43.63N/AN/AN/AN/AN/AN/AN/AN/A1.23%
Bullish - Gap UpJPNXtrackers Japan JPX-Nikkei 400 Equity ETFNYSEArca24.70N/AN/AN/AN/AN/AN/AN/AN/A2.96%
Bullish - Gap UpJPNLDirexion Daily Japan Bull 3X SharesNYSEArca35.10N/AN/AN/AN/AN/AN/AN/AN/A2.58%
Bullish - Gap UpJPXNiShares JPX-Nikkei 400 ETFNYSEArca53.92N/AN/AN/AN/AN/AN/AN/AN/A2.90%
Bearish - Closed GapJRSHJerash Holdings (US), Inc.NasdaqCM4.30$48,697,5047.030.520.87N/ANo Debt5391.0729.48%4.65%
Bullish - Gap UpJRVRJames River Group Holdings, LtdNasdaqGS34.82$1,062,716,86427.861.171.36N/A0.340.71501.32%3.45%
Bullish - Gap UpJVALJPMorgan U.S. Value Factor ETFNYSEArca20.62N/AN/AN/AN/AN/AN/AN/AN/A4.23%
Bullish - Gap UpKARSKraneShares Electric Vehicles and Future Mobility Index ETFNYSEArca18.73N/AN/AN/AN/AN/AN/AN/AN/A2.32%
Bullish - Gap UpKBKB Financial Group IncNYSE27.76$15,883,420,6725.15N/A0.49N/A2.14N/A5056.32%6.20%
Bullish - Gap UpKBHKB HomeNYSE18.20$1,778,709,6325.710.370.671.830.724.25N/A1.98%
Bullish - Gap UpKEMQKraneShares FTSE Emerging Markets Consumer Technology Index NYSEArca19.42N/AN/AN/AN/AN/AN/AN/AN/A2.17%
Bullish - Gap UpKEPKorea Electric Power CorporatioNYSE7.72$10,516,029,440N/AN/A0.16N/A0.86N/A-201184.98%9.07%
Bullish - Gap UpKEXKirby CorporationNYSE42.87$2,572,071,42418.090.910.761.210.419.769.32%N/A
Bullish - Gap UpKGRNKraneShares MSCI China Environment Index ETFNYSEArca16.08N/AN/AN/AN/AN/AN/AN/AN/A6.77%
Bullish - Gap UpKKRKKR & Co. Inc.NYSE24.52$20,803,430,4006.932.631.334.622.62N/A-42.48%2.04%
Bullish - Gap UpKLKirkland Lake Gold Ltd.NYSE30.53$8,692,165,63211.516.33.52N/ANo Debt18.85.86%1.64%
Bullish - Gap UpKLDWKnowledge Leaders Developed World ETFNYSEArca29.30N/AN/AN/AN/AN/AN/AN/AN/A1.23%
Bearish - Gap DownKMFKayne Anderson Midstream/Energy Fund, Inc.NYSE2.90N/AN/AN/AN/AN/AN/AN/AN/A31.03%
Bearish - Gap DownKMTKennametal Inc.NYSE18.19$1,507,916,41611.610.681.15-2.390.4527.76-4.17%4.40%
Bullish - Gap UpKMXCarMax IncNYSE55.75$9,108,713,47210.820.442.471.033.95N/A-2.92%N/A
Bullish - Gap UpKNOWDirexion All Cap Insider Sentiment SharesNYSEArca28.82N/AN/AN/AN/AN/AN/AN/AN/A2.15%
Bearish - Gap DownKNSAKiniksa Pharmaceuticals, Ltd.NasdaqGS12.22$678,789,248N/AN/A2.98N/ANo DebtN/A-15.00%N/A
Bullish - Gap UpKOINInnovation Shares NextGen Protocol ETFNYSEArca24.72N/AN/AN/AN/AN/AN/AN/AN/A1.88%
Bullish - Gap UpKORUDirexion Daily South Korea Bull 3X SharesNYSEArca7.22N/AN/AN/AN/AN/AN/AN/AN/A7.89%
Bullish - Gap UpKOSKosmos Energy Ltd.NYSE0.86$347,371,520N/A0.230.41-0.062.391.26143.25%20.99%
Bearish - Gap DownKRNTKornit Digital Ltd.NasdaqGS24.85$1,013,924,73695.585.642.990.99No Debt181.455.24%N/A
Bearish - Gap DownKSMDWS Strategic Municipal IncomeNYSE10.48$117,416,8646.8111.080.83N/A0.4917.176.69%4.87%
Bullish - Gap UpKTKT CorporationNYSE7.88$4,161,522,6888.17N/A0.35N/A0.450.01-29215.38%11.29%
Bearish - Gap DownKTCCKey Tronic CorporationNasdaqGM2.79$30,019,562N/A0.070.26N/A0.33N/A-5.89%N/A
Bullish - Gap UpKTOSKratos Defense & Security SolutNasdaqGS14.40$2,332,204,2881376.253.254.222.650.51N/A-1.61%N/A
Bullish - Gap UpKWEBKraneShares CSI China Internet ETFNYSEArca44.43N/AN/AN/AN/AN/AN/AN/AN/A0.09%
Bearish - Gap DownKZRKezar Life Sciences, Inc.NasdaqGS4.47$170,644,480N/AN/A1.1N/ANo DebtN/A-16.54%N/A
Bullish - Gap UpLACLithium Americas Corp.NYSE2.70$240,288,1284.77N/A1.52N/A0.73N/AN/AN/A
Bearish - Gap DownLADRLadder Capital CorpNYSE5.44$658,114,8804.732.190.40.922.323.5959.15%25.00%
Bearish - Gap DownLASRnLIGHT, Inc.NasdaqGS10.85$416,236,384N/A2.361.91-3.790.00N/A-7.09%N/A
Bullish - Gap UpLBRDALiberty Broadband CorporationNasdaqGS110.37$20,586,985,472172.451385.491.88-0.880.05N/A-0.21%N/A
Bullish - Gap UpLDiPath Bloomberg Lead Subindex Total Return(SM) ETNNYSEArca35.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpLDLLydall, Inc.NYSE6.62$117,138,248N/A0.140.370.880.832.351.57%N/A
Bullish - Gap UpLEADReality Shares Divcon Leaders Dividend ETFBATS33.53N/AN/AN/AN/AN/AN/AN/AN/A0.94%
Bullish - Gap UpLEGRFirst Trust Indxx Innovative Transaction & Process ETFNasdaqGS25.40N/AN/AN/AN/AN/AN/AN/AN/A0.46%
Bullish - Gap UpLFCChina Life Insurance Company LiNYSE9.83$96,077,430,78414.78N/A1.11N/A0.140.35330.76%1.22%
Bearish - Gap DownLIILennox International, Inc.NYSE187.18$7,224,941,56818.041.9N/A1.69N/A24.8713.59%1.65%
Bullish - Gap UpLITGlobal X Lithium & Battery Tech ETFNYSEArca21.76N/AN/AN/AN/AN/AN/AN/AN/A2.59%
Bullish - Gap UpLLLumber Liquidators Holdings, InNYSE4.76$308,366,976N/A0.282.150.251.08N/A8.57%N/A
Bearish - Gap DownLMBLimbach Holdings, Inc.NasdaqCM2.69$20,683,30234.050.040.46-0.580.887.14-55.81%N/A
Bullish - Gap UpLMRKNLandmark Infrastructure PartnerNasdaqGM18.00N/AN/AN/AN/AN/A0.86N/AN/A8.17%
Bullish - Gap UpLNCLincoln National CorporationNYSE27.28$5,410,469,8886.230.310.270.30.34N/A12.75%5.87%
Bullish - Gap UpLNDBrasilagro Brazilian Agric RealNYSE3.30$201,880,8482.74N/A0.75N/A0.183.0224.14%6.66%
Bearish - Gap DownLNDCLandec CorporationNasdaqGS8.47$271,981,82439.490.517.080.42N/A-27.14%N/A
Bearish - Gap DownLONELonestar Resources US Inc.NasdaqGM0.40$10,018,0800.280.050.05N/A2.57N/A-1397.74%N/A
Bullish - Gap UpLPLLG Display Co, Ltd AMERICAN DEPNYSE4.46$3,334,139,904N/AN/A0.26-0.261.02N/A59811.97%10.09%
Bullish - Gap UpLPXLouisiana-Pacific CorporationNYSE17.75$1,988,354,944N/A0.8622.070.35N/A11.37%3.27%
Bullish - Gap UpLRCXLam Research CorporationNasdaqGS255.30$37,158,404,09618.913.898.30.950.8615.862.80%1.80%
Bearish - Gap DownLSBKLake Shore Bancorp, Inc.NasdaqGM9.68$57,529,88814.242.780.68N/A0.4215.11N/A4.96%
Bearish - Gap DownLSXMKLiberty Media Corporation - SerNasdaqGS30.56$9,636,545,53619.971.240.91-3.010.876.115.81%0.16%
Bullish - Gap UpLTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundNYSEArca79.00N/AN/AN/AN/AN/AN/AN/AN/A2.75%
Bearish - Gap DownLUVSouthwest Airlines CompanyNYSE35.10$27,533,398,01612.011.242.810.940.328.3620.09%2.05%
Bearish - Gap DownLVUSHartford Multifactor Low Volatility US Equity ETFBATS24.53N/AN/AN/AN/AN/AN/AN/AN/A1.92%
Bullish - Gap UpLYVLive Nation Entertainment, Inc.NYSE45.23$9,703,237,632N/A0.848.39-0.962.8566.3613.41%N/A
Bearish - Gap DownMMacys IncNYSE5.37$1,659,142,0162.970.070.26-0.40.572.35270.87%28.12%
Bullish - Gap UpMATWMatthews International CorporatNasdaqGS24.29$760,036,544N/A0.51.06-0.651.318.53-2.57%3.46%
Bullish - Gap UpMAXRMaxar Technologies Inc.NYSE10.87$652,848,96060.390.861.253.89N/AN/A0.37%
Bearish - Gap DownMCEPMid-Con Energy Partners, LPNasdaqCM0.13$4,109,608N/A0.070.010.31.20N/A-318.98%N/A
Bullish - Gap UpMCHIiShares MSCI China ETFNasdaqGM57.12N/AN/AN/AN/AN/AN/AN/AN/A0.62%
Bullish - Gap UpMCRIMonarch Casino & Resort, Inc.NasdaqGS25.60$464,419,84015.061.861.360.950.51N/A-3.32%N/A
Bullish - Closed GapMCVMedley Capital Corporation SR NT 23NYSE15.31N/AN/AN/AN/AN/AN/AN/AN/A10.01%
Bearish - Gap DownMDBMongoDB, Inc.NasdaqGM136.43$7,828,694,016N/A18.5694.48N/A11.00N/A-0.52%N/A
Bullish - Gap UpMDLXMedley LLC SR NT 26NYSE6.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownMEIPMEI Pharma, Inc.NasdaqCM1.44$152,638,560N/A33.591.9823.9No DebtN/A-29.53%N/A
Bullish - Gap UpMELRMELROSE BANCORP INCOther OTC23.50$54,608,59636.496.971.23N/A0.9643.37N/A1.45%
Bullish - Gap UpMFAMFA Financial, Inc.NYSE1.52$688,734,7841.921.470.20.382.963.2229.26%52.63%
Bearish - Gap DownMFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETFNYSEArca19.98N/AN/AN/AN/AN/AN/AN/AN/A5.61%
Bullish - Gap UpMFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFNYSEArca17.42N/AN/AN/AN/AN/AN/AN/AN/A6.43%
Bullish - Gap UpMFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFNYSEArca23.56N/AN/AN/AN/AN/AN/AN/AN/A5.09%
Bullish - Gap UpMGMMGM Resorts InternationalNYSE11.53$5,677,763,5842.970.460.75-2.711.455.313.20%5.20%
Bearish - Gap DownMHKMohawk Industries, Inc.NYSE80.15$5,744,574,9761.610.580.71-14.350.186.5821.51%N/A
Bullish - Gap UpMHOM/I Homes, Inc.NYSE17.00$485,834,4963.790.190.480.320.627.9547.79%N/A
Bullish - Gap UpMIDUDirexion Daily Mid Cap Bull 3X SharesNYSEArca12.34N/AN/AN/AN/AN/AN/AN/AN/A2.72%
Bearish - Gap DownMIKThe Michaels Companies, Inc.NasdaqGS1.64$240,829,0880.920.05N/A0.41N/A0.65479.92%N/A
Bullish - Gap UpMILNGlobal X Millennials Thematic ETFNasdaqGM20.21N/AN/AN/AN/AN/AN/AN/AN/A0.89%
Bullish - Gap UpMIMEMimecast LimitedNasdaqGS35.51$2,219,925,248N/A5.489.881.450.3957.480.33%N/A
Bearish - Gap DownMITTAG Mortgage Investment Trust, INYSE2.75$90,058,9281.150.720.16-0.385.952.66N/A65.45%
Bearish - Gap DownMLCOMelco Resorts & Entertainment LNasdaqGS12.47$5,735,215,10416.1112.45-4.911.80N/AN/A5.29%
Bullish - Gap UpMMTMSPDR S&P 1500 Momentum Tilt ETFNYSEArca113.59N/AN/AN/AN/AN/AN/AN/AN/A1.91%
Bearish - Gap DownMNTXManitex International, Inc.NasdaqCM3.85$75,904,288N/A0.340.950.660.4352.0253.59%N/A
Bearish - Gap DownMOFGMidWestOne Financial Group, IncNasdaqGS21.06$340,043,1687.192.030.670.850.337.78.37%4.18%
Bullish - Gap UpMORMorphoSys AGNasdaqGS25.52$3,220,904,704N/AN/A5.21N/ANo DebtN/A-5.17%N/A
Bullish - Gap UpMOTIVanEck Vectors Morningstar International Moat ETFBATS24.25N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpMPWRMonolithic Power Systems, Inc.NasdaqGS165.19$7,367,804,41669.4111.739.311.45No Debt61.152.90%1.21%
Bearish - Gap DownMROMarathon Oil CorporationNYSE3.24$2,578,553,8565.490.50.21-3.140.4512.9611.99%6.17%
Bullish - Gap UpMRVLMarvell Technology Group Ltd.NasdaqGS22.70$15,052,370,9449.75.581.743.60.1754.070.99%1.06%
Bearish - Gap DownMSBFMSB Financial Corp.NasdaqGM11.64$73,108,04018.763.911.18N/A0.4312.833.63%N/A
Bullish - Gap UpMTArcelor Mittal NY Registry SharNYSE8.84$9,105,112,064N/A0.130.23N/A0.283.7293.16%2.26%
Bullish - Gap UpMTBCMTBC, Inc.NasdaqGM5.53$68,375,136N/A1.061.58N/A0.0013.518.92%N/A
Bullish - Gap UpMTEMMolecular Templates, Inc.NasdaqCM14.08$642,722,432N/A28.866.23N/A0.03N/A6.65%N/A
Bullish - Gap UpMUMicron Technology, Inc.NasdaqGS44.52N/AN/AN/AN/AN/A0.14N/A-0.46%N/A
Bullish - Gap UpMUDSMudrick Capital Acquisition CorNasdaqCM10.35$125,331,256103.5N/A53.91N/ANo DebtN/A-1.02%N/A
Bullish - Gap UpMVINNatixis Seeyond International Minimum Volatility ETFNYSEArca35.63N/AN/AN/AN/AN/AN/AN/AN/A8.51%
Bearish - Gap DownMWAMUELLER WATER PRODUCTSNYSE7.92$1,251,645,18413.421.272.11.260.75N/A-9.12%2.65%
Bullish - Gap UpMXMagnaChip Semiconductor CorporaNYSE9.38$326,436,192N/A0.41N/A-1.52N/A11.8517.65%N/A
Bullish - Gap UpMXEMexico Equity & Income Fund Inc.NYSE6.99N/AN/A17.170.63N/AN/AN/AN/A1.72%
Bullish - Gap UpMXIiShares Global Materials ETFNYSEArca49.77N/AN/AN/AN/AN/AN/AN/AN/A0.38%
Bearish - Gap DownMYDBlackRock MuniYield Fund, Inc.NYSE13.02N/A8.312.810.87N/AN/AN/AN/A1.36%
Bearish - Gap DownMYFBlackRock MuniYield Investment FundNYSE13.11N/A13.63120.9N/AN/AN/AN/A5.13%
Bullish - Gap UpMYFWFirst Western Financial, Inc.NasdaqGS13.96$110,528,16013.821.730.87N/A0.05N/A86.83%N/A
Bearish - Gap DownMZZProShares UltraShort MidCap400NYSEArca20.89N/AN/AN/AN/AN/AN/AN/AN/A0.27%
Bearish - Gap DownNANRSPDR S&P North American Natural Resources ETFNYSEArca21.64N/AN/AN/AN/AN/AN/AN/AN/A3.69%
Bullish - Gap UpNATNordic American Tankers LimitedNYSE4.75$699,347,264N/A3.991.150.780.6313.93.50%11.79%
Bullish - Gap UpNATHNathans Famous, Inc.NasdaqGS58.86$247,996,01619.512.39N/AN/AN/A24.890.66%2.38%
Bullish - Gap UpNBLNoble Energy Inc.NasdaqGS5.31$2,575,562,496N/A0.590.30.540.87N/A-8.77%9.04%
Bearish - Gap DownNBRNabors Industries Ltd.NYSE0.37$896,995,328N/A0.290.350.011.683.49487.86%10.68%
Bearish - Gap DownNBTBNBT Bancorp Inc.NasdaqGS32.30$1,416,180,60811.793.291.262.750.139.6513.62%3.34%
Bearish - Gap DownNBYNovaBay Pharmaceuticals, Inc.NYSE Ameri0.71$19,774,006N/A320.25N/ANo DebtN/A-28.29%N/A
Bearish - Gap DownNCBSNicolet Bankshares Inc.NasdaqCM55.63$582,251,39210.083.461.141.850.1110.8314.95%N/A
Bearish - Gap DownNCLHNorwegian Cruise Line HoldingsNYSE10.68$2,277,008,1282.480.350.35-0.230.9312.28-106.03%N/A
Bearish - Gap DownNCMINational CineMedia, Inc.NasdaqGS3.16$1,071,821,69617.832.41N/A-1.42N/A8.2742.22%24.05%
Bullish - Gap UpNDLSNoodles & CompanyNasdaqGS4.68$206,546,176126.490.454.081.550.8016.3217.87%N/A
Bullish - Gap UpNEBUUNebula Acquisition CorporationNasdaqCM10.94$371,302,496145.87N/A75.45N/AN/AN/AN/AN/A
Bearish - Gap DownNEPNextEra Energy Partners, LPNYSE42.76$2,802,036,992N/A3.281.4-1.962.2711.086.09%5.00%
Bearish - Gap DownNESNuverra Environmental SolutionsNYSE Ameri1.52$23,967,904N/A0.140.14N/A0.13N/A17.06%N/A
Bearish - Gap DownNGHCONational General Holdings CorpNasdaqGM19.40$2,105,695,3607.110.411N/A0.304.90.87%9.69%
Bearish - Gap DownNHSNeuberger Berman High Yield Strategies Fund Inc.NYSE8.57N/A7.437.050.68N/AN/AN/AN/A12.74%
Bullish - Gap UpNICENICE LtdNasdaqGS148.27$8,351,100,92849.865.624.061.990.2124.084.10%0.11%
Bearish - Gap DownNINENine Energy Service, Inc.NYSE0.75$22,903,276N/A0.030.060.011.010.63-29.14%N/A
Bullish - Gap UpNKENike, Inc.NYSE85.38$132,968,243,20031.523.2214.692.620.3852.74N/A1.15%
Bearish - Gap DownNLNL Industries, Inc.NYSE2.92$142,366,6405.511.150.47-0.150.005.8726.46%5.48%
Bullish - Gap UpNMRNomura Holdings IncNYSE4.52$13,653,383,16816.38N/A0.6N/A2.930.0711529.89%5.97%
Bearish - Gap DownNNINelnet, Inc.NYSE44.51$1,768,582,52812.571.720.74-1.278.608.5731.17%1.80%
Bearish - Gap DownNOKNokia Corporation SponsoredNYSE3.05$16,863,206,400N/AN/AN/A0.730.26N/A33.24%7.21%
Bearish - Gap DownNOVNNovan, Inc.NasdaqGS0.47$20,393,364N/A4.17N/AN/AN/AN/A-177.10%N/A
Bullish - Gap UpNOWServiceNow, Inc.NYSE286.39$54,356,824,06490.0615.7125.52.440.3355.982.63%N/A
Bearish - Gap DownNRNewpark Resources, Inc.NYSE0.82$73,293,512N/A0.090.13-0.630.282.6749.92%N/A
Bearish - Gap DownNRZNew Residential Investment CorpNYSE5.97$2,480,845,3124.461.590.37-1.361.91N/A97.07%33.50%
Bearish - Gap DownNSITInsight Enterprises, Inc.NasdaqGS42.10$1,484,635,3929.50.191.280.910.7425.25-26.57%N/A
Bullish - Gap UpNTNXNutanix, Inc.NasdaqGS16.03$4,875,845,120N/A3.915.960.15N/AN/A-8.95%N/A
Bullish - Gap UpNUDMNuveen ESG International Developed Markets Equity ETFBATS21.18N/AN/AN/AN/AN/AN/AN/AN/A4.35%
Bullish - Gap UpNUEMNuveen ESG Emerging Markets Equity ETFBATS20.81N/AN/AN/AN/AN/AN/AN/AN/A2.60%
Bullish - Gap UpNUGTDirexion Daily Gold Miners Index Bull 3X SharesNYSEArca7.23N/AN/AN/AN/AN/AN/AN/AN/A3.93%
Bearish - Gap DownNURENuveen Short-Term REIT ETFBATS21.31N/AN/AN/AN/AN/AN/AN/AN/A3.52%
Bullish - Gap UpNVDANVIDIA CorporationNasdaqGS265.59$162,541,076,48058.7614.8913.333.090.1638.053.41%0.24%
Bullish - Gap UpNVMINova Measuring Instruments Ltd.NasdaqGS33.25$932,685,76027.034.152.96N/AN/AN/AN/AN/A
Bullish - Gap UpNXPINXP Semiconductors N.V.NasdaqGS84.93$27,439,540,22414.183.092.821.010.657.962.67%1.18%
Bearish - Gap DownNYMTNew York Mortgage Trust, Inc.NasdaqGS1.60$603,948,8002.52.680.270.3610.6417.214.84%50.00%
Bearish - Gap DownNYMTNNew York Mortgage Trust, Inc. -NasdaqGS9.35$495,032,03214.592.21.6N/A10.6414.16.83%21.39%
Bullish - Closed GapNYMTONew York Mortgage Trust, Inc. -NasdaqGS9.13$476,765,85614.242.111.56N/A10.6413.586.60%21.58%
Bearish - Gap DownNYMTPNew York Mortgage Trust, Inc. -NasdaqGS9.62$1,333,345,02438.518.014.24N/A12.6452.785.64%20.17%
Bullish - Gap UpOBORKraneShares MSCI One Belt One Road Index ETFNYSEArca17.37N/AN/AN/AN/AN/AN/AN/AN/A6.03%
Bullish - Gap UpOCIOClearShares OCIO ETFNYSEArca24.16N/AN/AN/AN/AN/AN/AN/AN/A2.56%
Bullish - Gap UpOCULOcular Therapeutix, Inc.NasdaqGS4.95$260,255,648N/A61.57N/AN/AN/AN/A-31.03%N/A
Bullish - Gap UpOFEDOconee Federal Financial Corp.NasdaqGS19.03$108,825,15227.996.541.22N/ANo Debt28.263.83%2.10%
Bullish - Gap UpOGIGO'Shares Global Internet Giants ETFNYSEArca24.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpOILDProShares UltraPro 3x Short Crude Oil ETFNYSEArca45.32N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownOILUProShares UltraPro 3x Crude Oil ETFNYSEArca0.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpOMIOwens & Minor, Inc.NYSE8.39$528,990,368N/A0.061.14-1.163.284.9N/A0.12%
Bearish - Gap DownONON Semiconductor CorporationNasdaqGS12.97$5,331,526,14425.430.971.621.30.8733.36.00%N/A
Bullish - Gap UpONDKOn Deck Capital, Inc.NYSE1.59$92,886,6884.420.320.360.053.110.46N/AN/A
Bearish - Closed GapOSTKOverstock.com, Inc.NasdaqGS4.25$171,586,096N/A0.121.46-0.67No DebtN/A7.98%N/A
Bearish - Gap DownOTTWOttawa Bancorp, Inc.NasdaqGS10.32$32,612,74816.652.890.63N/A0.18N/AN/A3.10%
Bearish - Gap DownOUSMO'Shares FTSE Russell Small Cap Quality Dividend ETFNYSEArca21.25N/AN/AN/AN/AN/AN/AN/AN/A2.59%
Bullish - Gap UpOUTOUTFRONT Media Inc.NYSE12.84$1,851,027,20013.241.041.691.322.049.920.86%11.37%
Bullish - Gap UpPAASPan American Silver Corp.NasdaqGS14.80$3,089,973,76026.912.291.260.470.1241.3810.10%1.35%
Bearish - Gap DownPACBPacific Biosciences of CalifornNasdaqGS3.12$477,781,216N/A5.268.69-0.20.29N/A-14.59%N/A
Bearish - Gap DownPAGPenske Automotive Group, Inc.NYSE28.43$2,299,643,1365.380.10.831.540.81N/A-35.60%5.91%
Bullish - Gap UpPALLAberdeen Standard Physical Palladium Shares ETFNYSEArca218.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownPATIPatriot Transportation Holding,NasdaqGS9.56$32,038,71679.670.30.73N/ANo DebtN/A-19.98%6.28%
Bullish - Gap UpPAVMPAVmed Inc.NasdaqGS1.82$69,367,848N/AN/AN/AN/AN/AN/A-16.78%N/A
Bullish - Gap UpPBDInvesco Global Clean Energy ETFNYSEArca11.58N/AN/AN/AN/AN/AN/AN/AN/A1.17%
Bullish - Gap UpPBDMInvesco PureBeta FTSE Developed ex-North America ETFBATS19.53N/AN/AN/AN/AN/AN/AN/AN/A3.89%
Bearish - Gap DownPBEEInvesco PureBeta FTSE Emerging Markets ETFBATS18.83N/AN/AN/AN/AN/AN/AN/AN/A2.68%
Bullish - Gap UpPBFPBF Energy Inc.NYSE7.64$915,157,3762.890.040.30.230.661.73212.86%15.71%
Bearish - Gap DownPBIPitney Bowes Inc.NYSE2.23$382,121,6642.030.121.33-0.289.513.3228.06%8.97%
Bearish - Gap DownPBRPetroleo Brasileiro S.A.- PetroNYSE5.22$34,773,864,448N/AN/AN/A-0.610.800.51213.72%5.17%
Bullish - Gap UpPBSInvesco Dynamic Media ETFNYSEArca24.00N/AN/AN/AN/AN/AN/AN/AN/A1.09%
Bearish - Closed GapPBTPermian Basin Royalty TrustNYSE2.78$129,572,4646.676.32308.89N/ANo DebtN/AN/A14.75%
Bullish - Gap UpPBUSInvesco PureBeta MSCI USA ETFBATS26.22N/AN/AN/AN/AN/AN/AN/AN/A2.35%
Bullish - Gap UpPBWInvesco WilderHill Clean Energy ETFNYSEArca26.84N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bullish - Gap UpPCFHigh Income Securities FundNYSE6.56N/A27.9115.560.69N/AN/AN/AN/A10.00%
Bearish - Gap DownPDCEPDC Energy, Inc.NasdaqGS5.73$573,699,072N/A0.460.150.070.50N/A64.70%N/A
Bearish - Gap DownPDCOPatterson Companies, Inc.NasdaqGS16.34$1,565,470,08032.810.281.051.590.40N/A-42.99%6.36%
Bearish - Gap DownPDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFNYSEArca23.23N/AN/AN/AN/AN/AN/AN/AN/A3.24%
Bearish - Gap DownPDPInvesco DWA Momentum ETFNasdaqGS55.50N/AN/AN/AN/AN/AN/AN/AN/A0.51%
Bullish - Gap UpPDTJohn Hancock Premium Dividend FundNYSE12.22N/A4.710.480.78N/AN/AN/AN/A9.62%
Bearish - Gap DownPEBOPeoples Bancorp Inc.NasdaqGS21.66$449,232,7368.242.230.741.070.146.9813.19%6.28%
Bullish - Gap UpPEJInvesco Dynamic Leisure and Entertainment ETFNYSEArca24.56N/AN/AN/AN/AN/AN/AN/AN/A1.12%
Bullish - Gap UpPEKVanEck Vectors ChinaAMC CSI 300 ETFNYSEArca34.95N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bullish - Gap UpPENNPenn National Gaming, Inc.NasdaqGS11.66$1,362,634,24031.510.260.730.181.252.6538.04%N/A
Bullish - Gap UpPETQPetIQ, Inc.NasdaqGS23.28$660,046,208N/A0.931.940.590.8962.5215.97%N/A
Bullish - Gap UpPEXProShares Global Listed Private Equity ETFBATS21.58N/AN/AN/AN/AN/AN/AN/AN/A3.41%
Bullish - Gap UpPEZInvesco DWA Consumer Cyclicals Momentum ETFNasdaqGS36.65N/AN/AN/AN/AN/AN/AN/AN/A0.83%
Bearish - Gap DownPFFAVirtus InfraCap U.S. Preferred Stock ETFNYSEArca13.31N/AN/AN/AN/AN/AN/AN/AN/A13.52%
Bullish - Gap UpPFGCPerformance Food Group CompanyNYSE25.21$2,954,132,99215.380.161.911.621.5910.666.28%N/A
Bearish - Gap DownPFMTPerformant Financial CorporatioNasdaqGS0.80$63,246,836N/A0.420.92-0.711.09N/A-25.99%N/A
Bearish - Gap DownPGFInvesco Financial Preferred ETFNYSEArca16.88N/AN/AN/AN/AN/AN/AN/AN/A5.90%
Bullish - Gap UpPGJInvesco Golden Dragon China ETFNasdaqGS36.90N/A7.88N/AN/AN/AN/AN/AN/A0.69%
Bearish - Gap DownPGNXProgenics Pharmaceuticals Inc.NasdaqGS3.69$319,541,472N/A9.136.86-0.010.69N/A-27.78%N/A
Bearish - Gap DownPGTIPGT Innovations, Inc.NYSE8.67$507,886,01611.720.681.223.130.8610.1712.42%N/A
Bearish - Gap DownPHTPioneer High Income Trust of BNYSE6.38$186,498,88013.876.140.64N/A0.438.4611.39%12.70%
Bullish - Gap UpPIImpinj, Inc.NasdaqGS16.63$370,518,048N/A2.422.95N/A0.41162.583.54%N/A
Bearish - Gap DownPICKiShares MSCI Global Metals & Mining Producers ETFBATS18.97N/AN/AN/AN/AN/AN/AN/AN/A0.76%
Bullish - Gap UpPILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETFNYSEArca9.98N/AN/AN/AN/AN/AN/AN/AN/A0.30%
Bearish - Closed GapPINInvesco India ETFNYSEArca13.57N/AN/AN/AN/AN/AN/AN/AN/A1.23%
Bullish - Gap UpPJTPJT Partners Inc.NYSE43.38$1,742,622,33635.72.4331.90.540.148.630.84%0.46%
Bearish - Gap DownPKPark Hotels & Resorts Inc.NYSE8.19$1,965,452,4165.690.690.3-2.440.603.9428.44%21.98%
Bullish - Gap UpPKXPOSCONYSE32.06$11,117,606,9123.72N/A0.281.080.270.047679.35%5.30%
Bullish - Gap UpPLAYDave & Busters Entertainment,NasdaqGS12.39$378,774,6884.270.282.561.144.374.075.38%5.17%
Bullish - Gap UpPLCEChildrens Place, Inc. (The)NasdaqGS19.27$279,592,2884.120.151.21-4.81No Debt1.57260.69%11.62%
Bullish - Gap UpPLCYEventShares U.S. Legislative Opportunities ETFBATS19.10N/AN/AN/AN/AN/AN/AN/AN/A0.84%
Bullish - Gap UpPLNTPlanet Fitness, Inc.NYSE48.60$7,435,926,52873.8513.35N/A1.98N/A50.781.66%N/A
Bullish - Gap UpPLXPPLx Pharma Inc.NasdaqGS2.15$19,685,960N/A34.81N/A-0.04N/AN/A-67.94%N/A
Bearish - Closed GapPMTPennyMac Mortgage Investment TrNYSE9.88$991,359,2324.071.130.461.451.00N/A-233.01%19.03%
Bearish - Gap DownPNBKPatriot National Bancorp Inc.NasdaqGS6.62$25,983,500N/A1.050.38N/A1.92N/A22.32%0.60%
Bearish - Gap DownPNCPNC Financial Services Group, INYSE100.97$43,288,567,8088.872.540.961.620.735.8829.03%4.56%
Bullish - Gap UpPNRGPrimeEnergy Resources CorporatiNasdaqCM75.70$151,807,26416.591.311.47N/A0.75N/A-7.85%N/A
Bullish - Gap UpPPLCPortfolioPlus S&P 500 ETFNYSEArca33.14N/AN/AN/AN/AN/AN/AN/AN/A3.65%
Bullish - Gap UpPPLTAberdeen Standard Physical Platinum Shares ETFNYSEArca68.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Closed GapPPMCPortfolioPlus S&P Mid Cap ETFNYSEArca16.60N/AN/AN/AN/AN/AN/AN/AN/A1.99%
Bearish - Gap DownPPSCPortfolioPlus S&P Small Cap ETFNYSEArca22.24N/AN/AN/AN/AN/AN/AN/AN/A2.27%
Bullish - Gap UpPRGOPerrigo Company plcNYSE48.81$6,644,359,68045.621.371.141.450.5865.79-1.33%1.84%
Bullish - Gap UpPRPHProPhase Labs, Inc.NasdaqGS1.90$21,989,840N/A2.231.96N/ANo DebtN/AN/AN/A
Bullish - Gap UpPRTPermRock Royalty Trust TrustNYSE2.57$31,265,8482.872.560.350.68No DebtN/AN/A25.29%
Bearish - Gap DownPRTKParatek Pharmaceuticals, Inc.NasdaqGS3.12$131,724,208N/A7.96N/A0.01N/AN/A-106.10%N/A
Bullish - Gap UpPSCPrincipal U.S. Small-Cap Multi-Factor Index ETFNasdaqGS21.95N/AN/AN/AN/AN/AN/AN/AN/A2.73%
Bullish - Gap UpPSCDInvesco S&P SmallCap Consumer Discretionary ETFNasdaqGM35.98N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpPSCTInvesco S&P SmallCap Information Technology ETFNasdaqGM71.10N/AN/AN/AN/AN/AN/AN/AN/A0.13%
Bearish - Gap DownPSECProspect Capital CorporationNasdaqGS4.38$1,610,342,01611.92.440.511.340.622.2545.79%16.44%
Bullish - Gap UpPSETPrincipal Price Setters Index ETFNasdaqGM33.94N/AN/AN/AN/AN/AN/AN/AN/A1.44%
Bullish - Gap UpPSIInvesco Dynamic Semiconductors ETFNYSEArca55.70N/AN/AN/AN/AN/AN/AN/AN/A0.37%
Bullish - Gap UpPSMBInvesco Balanced Multi-Asset Allocation ETFBATS11.52N/AN/AN/AN/AN/AN/AN/AN/A2.01%
Bullish - Gap UpPSMGInvesco Growth Multi-Asset Allocation ETFBATS11.97N/AN/AN/AN/AN/AN/AN/AN/A1.50%
Bullish - Gap UpPSMMInvesco Moderately Conservative Multi-Asset Allocation ETFBATS11.87N/AN/AN/AN/AN/AN/AN/AN/A2.90%
Bullish - Gap UpPSOPearson, PlcNYSE7.01$4,863,229,9526.91N/A1.01N/A0.2015.4923.02%3.57%
Bearish - Gap DownPSPInvesco Global Listed Private Equity ETFNYSEArca8.19N/AN/AN/AN/AN/AN/AN/AN/A9.82%
Bearish - Gap DownPSXPhillips 66NYSE54.16$23,713,306,62480.220.96-4.30.4425.367.26%6.65%
Bullish - Gap UpPTFInvesco DWA Technology Momentum ETFNasdaqGS68.96N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpPTVCAProtective Insurance CorporatioNasdaqGS13.54$193,661,26427.080.390.53N/ANo Debt2.2955.39%2.95%
Bearish - Gap DownPUBPeoples Utah BancorpNasdaqGS18.24$344,867,3287.832.921.041.06No Debt7.1915.04%3.07%
Bullish - Gap UpPUKPrudential Public Limited CompaNYSE24.74$32,387,381,24840.960.351.65N/A0.36N/A-32.95%3.72%
Bullish - Gap UpPWCInvesco Dynamic Market ETFNYSEArca74.92N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bullish - Gap UpPXFInvesco FTSE RAFI Developed Markets ex-U.S. ETFNYSEArca30.55N/AN/AN/AN/AN/AN/AN/AN/A3.80%
Bullish - Gap UpPXHInvesco FTSE RAFI Emerging Markets ETFNYSEArca15.31N/AN/AN/AN/AN/AN/AN/AN/A1.52%
Bullish - Gap UpPXLWPixelworks, Inc.NasdaqGS2.81$110,286,880N/A1.62.27-1.36No DebtN/A-27.69%N/A
Bullish - Gap UpPXQInvesco Dynamic Networking ETFNYSEArca51.72N/AN/AN/AN/AN/AN/AN/AN/A0.12%
Bullish - Gap UpPYPrincipal Shareholder Yield Index ETFNasdaqGM23.34N/AN/AN/AN/AN/AN/AN/AN/A3.48%
Bullish - Gap UpPYSPPlus Trust Series RRD-1 RRD-1 CTF CL ANYSE13.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpPYTPPlus Tr GSC-2 Tr Ctf Fltg RateNYSE18.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpPYZInvesco DWA Basic Materials Momentum ETFNasdaqGM41.05N/AN/AN/AN/AN/AN/AN/AN/A1.88%
Bullish - Gap UpQCLNFirst Trust NASDAQ Clean Edge Green Energy Index FundNasdaqGM19.85N/AN/AN/AN/AN/AN/AN/AN/A1.09%
Bullish - Gap UpQDIVGlobal X S&P 500 Quality Dividend ETFNYSEArca18.97N/AN/AN/AN/AN/AN/AN/AN/A3.74%
Bullish - Gap UpQDYNFlexShares Quality Dividend Dynamic Index FundNYSEArca35.36N/AN/AN/AN/AN/AN/AN/AN/A7.00%
Bullish - Gap UpQEDIQ Hedge Event-Driven Tracker ETFNYSEArca19.53N/AN/AN/AN/AN/AN/AN/AN/A2.30%
Bearish - Gap DownQEMMSPDR MSCI Emerging Markets StrategicFactors ETFNYSEArca46.11N/AN/AN/AN/AN/AN/AN/AN/A5.77%
Bullish - Gap UpQGTAIQ Leaders GTAA Tracker ETFNYSEArca20.43N/AN/AN/AN/AN/AN/AN/AN/A7.66%
Bullish - Gap UpQLDProShares Ultra QQQNYSEArca91.26N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bullish - Gap UpQMOMAlpha Architect U.S. Quantitative Momentum ETFBATS26.68N/AN/AN/AN/AN/AN/AN/AN/A0.16%
Bullish - Gap UpQQEWFirst Trust NASDAQ-100 Equal Weighted Index FundNasdaqGM62.92N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bullish - Gap UpQRTEBLiberty Interactive CorporationNasdaqGS5.75$2,329,493,504N/A0.170.48N/A1.212.4322.09%N/A
Bullish - Gap UpQSYWisdomTree U.S. Quality Shareholder Yield FundNYSEArca66.20N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bullish - Gap UpQTECFirst Trust NASDAQ-100-Technology Sector Index FundNasdaqGM85.95N/AN/AN/AN/AN/AN/AN/AN/A0.82%
Bearish - Gap DownQVMArrow QVM Equity Factor ETFNYSEArca18.65N/AN/AN/AN/AN/AN/AN/AN/A1.82%
Bullish - Gap UpQWLDSPDR MSCI World StrategicFactors ETFNYSEArca69.60N/AN/AN/AN/AN/AN/AN/AN/A2.86%
Bearish - Gap DownRABrookfield Real Assets Income Fund Inc.NYSE14.62N/AN/AN/AN/AN/AN/AN/AN/A16.33%
Bearish - Gap DownRAAXVanEck Vectors Real Asset Allocation ETFNYSEArca19.36N/AN/AN/AN/AN/AN/AN/AN/A3.14%
Bullish - Gap UpRBINNationwide Risk-Based International Equity ETFNYSEArca21.23N/AN/AN/AN/AN/AN/AN/AN/A3.22%
Bullish - Gap UpRBSRoyal Bank of Scotland Group PlNYSE2.91$17,423,452,16017.53N/A0.28N/A1.26N/AN/A5.50%
Bullish - Gap UpRBUSNationwide Risk-Based U.S. Equity ETFNYSEArca24.98N/AN/AN/AN/AN/AN/AN/AN/A2.25%
Bullish - Gap UpRCDInvesco S&P 500 Equal Weight Consumer Discretionary ETFNYSEArca68.58N/AN/AN/AN/AN/AN/AN/AN/A3.04%
Bullish - Gap UpRCLRoyal Caribbean Cruises Ltd.NYSE29.77$6,221,929,9843.330.570.510.440.689.0-4.08%10.48%
Bearish - Gap DownRDCMRadcom Ltd.NasdaqGS5.80$79,677,504N/A2.411.08-1.61No DebtN/AN/AN/A
Bullish - Gap UpRELXRELX PLC PLCNYSE21.52$39,560,646,65619.78N/A14.98N/A1.9019.375.59%2.74%
Bullish - Gap UpRFAPFirst Trust RiverFront Dynamic Asia Pacific ETFNasdaqGM41.60N/AN/AN/AN/AN/AN/AN/AN/A4.96%
Bullish - Gap UpRFDIFirst Trust RiverFront Dynamic Developed International ETFNasdaqGM46.11N/AN/AN/AN/AN/AN/AN/AN/A1.34%
Bearish - Gap DownRFEMFirst Trust RiverFront Dynamic Emerging Markets ETFNasdaqGM47.68N/AN/AN/AN/AN/AN/AN/AN/A8.46%
Bullish - Gap UpRFEUFirst Trust RiverFront Dynamic Europe ETFNasdaqGM46.70N/AN/AN/AN/AN/AN/AN/AN/A1.66%
Bullish - Gap UpRFFCRiverFront Dynamic US Flex-Cap ETFNYSEArca26.97N/AN/AN/AN/AN/AN/AN/AN/A1.91%
Bearish - Gap DownRGIInvesco S&P 500 Equal Weight Industrials ETFNYSEArca99.55N/AN/AN/AN/AN/AN/AN/AN/A2.04%
Bullish - Gap UpRHRHNYSE118.00$2,247,298,30414.770.85N/A0.46N/A8.748.43%N/A
Bullish - Gap UpRHPRyman Hospitality Properties, INYSE35.88$1,969,772,54412.771.233.020.913.975.5525.76%10.59%
Bearish - Gap DownRHSInvesco S&P 500 Equal Weight Consumer Staples ETFNYSEArca125.47N/AN/AN/AN/AN/AN/AN/AN/A2.64%
Bearish - Gap DownRINFProShares Inflation Expectations ETFNYSEArca22.81N/AN/AN/AN/AN/AN/AN/AN/A0.65%
Bullish - Gap UpRINGiShares MSCI Global Gold Miners ETFNasdaqGS19.91N/AN/AN/AN/AN/AN/AN/AN/A0.54%
Bullish - Gap UpRIORio Tinto PlcNYSE44.91$74,108,682,2409.211.721.79N/A0.307.8614.95%8.51%
Bearish - Gap DownRJNELEMENTS Linked to the Rogers International Commodity Index NYSEArca1.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpRJZELEMENTS Linked to the Rogers International Commodity Index NYSEArca7.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownRMRThe RMR Group Inc.NasdaqCM28.24$883,920,44814.474.881.57-27.5No Debt4.7718.41%5.38%
Bearish - Gap DownRNDMFirst Trust Developed International Equity Select ETFNasdaqGM40.11N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bullish - Gap UpRNDVFirst Trust US Equity Dividend Select ETFNasdaqGM17.94N/AN/AN/AN/AN/AN/AN/AN/A1.72%
Bearish - Closed GapRNEMFirst Trust Emerging Markets Equity Select ETFNasdaqGM37.44N/AN/AN/AN/AN/AN/AN/AN/A0.32%
Bullish - Gap UpRNLCFirst Trust Large Cap US Equity Select ETFNasdaqGM19.18N/AN/AN/AN/AN/AN/AN/AN/A2.75%
Bearish - Gap DownRNPCohen & Steers REIT and Preferred Income Fund, Inc.NYSE16.55N/A2.6612.470.67N/AN/AN/AN/A8.99%
Bullish - Gap UpRNSCFirst Trust Small Cap US Equity Select ETFNasdaqGM14.88N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bearish - Gap DownRNSTRenasant CorporationNasdaqGS21.49$1,207,370,4967.462.050.570.90.134.7624.97%4.09%
Bullish - Gap UpROBORobo Global Robotics and Automation Index ETFNYSEArca33.86N/AN/AN/AN/AN/AN/AN/AN/A0.46%
Bullish - Gap UpROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETFNasdaqGM27.45N/AN/AN/AN/AN/AN/AN/AN/A0.25%
Bullish - Gap UpRODMHartford Multifactor Developed Markets (ex-US) ETFNYSEArca22.19N/AN/AN/AN/AN/AN/AN/AN/A3.15%
Bullish - Gap UpROMProShares Ultra TechnologyNYSEArca113.64N/AN/AN/AN/AN/AN/AN/AN/A0.36%
Bullish - Gap UpROREHartford Multifactor REIT ETFNYSEArca10.96N/AN/AN/AN/AN/AN/AN/AN/A3.47%
Bullish - Gap UpRPGInvesco S&P 500 Pure Growth ETFNYSEArca102.01N/AN/AN/AN/AN/AN/AN/AN/A1.10%
Bearish - Closed GapRRGBRed Robin Gourmet Burgers, Inc.NasdaqGS8.40$108,486,832N/A0.080.36.421.872.1745.53%N/A
Bullish - Gap UpRRRRed Rock Resorts, Inc.NasdaqGS9.31$1,091,997,824N/A0.591.3-0.36.00N/A24.41%4.30%
Bearish - Gap DownRTLPacer Benchmark Retail Real Estate SCTR ETFNYSEArca15.07N/AN/AN/AN/AN/AN/AN/AN/A14.54%
Bullish - Gap UpRUNSunrun Inc.NasdaqGS9.81$1,171,176,70446.711.361.20.932.37N/A-106.08%N/A
Bearish - Gap DownRUSLDirexion Daily Russia Bull 3X SharesNYSEArca10.14N/AN/AN/AN/AN/AN/AN/AN/A4.62%
Bullish - Gap UpRUSSDirexion Daily Russia Bear 3X SharesNYSEArca9.09N/AN/AN/AN/AN/AN/AN/AN/A0.63%
Bullish - Gap UpRUTHRuths Hospitality Group, Inc.NasdaqGS6.34$185,857,7444.40.41.910.480.684.5158.46%9.46%
Bearish - Gap DownRVSBRiverview Bancorp IncNasdaqGS4.81$109,419,8006.411.870.750.570.625.37N/A4.16%
Bearish - Gap DownRWTRedwood Trust, Inc.NYSE5.14$587,779,5203.511.80.3210.337.38N/A20.13%24.90%
Bullish - Gap UpRWXSPDR Dow Jones International Real Estate ETFNYSEArca26.53N/AN/AN/AN/AN/AN/AN/AN/A3.26%
Bullish - Gap UpRXIiShares Global Consumer Discretionary ETFNYSEArca95.44N/AN/AN/AN/AN/AN/AN/AN/A1.55%
Bullish - Gap UpRYAAYRyanair Holdings plcNasdaqGS54.12$10,841,967,6168.36N/A1.930.730.617.39-3.79%N/A
Bearish - Gap DownRYFInvesco S&P 500 Equal Weight Financials ETFNYSEArca32.58N/AN/AN/AN/AN/AN/AN/AN/A3.33%
Bullish - Gap UpRYTInvesco S&P 500 Equal Weight Technology ETFNYSEArca163.39N/AN/AN/AN/AN/AN/AN/AN/A1.95%
Bullish - Gap UpRZGInvesco S&P SmallCap 600 Pure Growth ETFNYSEArca76.37N/AN/AN/AN/AN/AN/AN/AN/A1.41%
Bullish - Gap UpSASeabridge Gold, Inc.NYSE10.05$635,957,952N/AN/A2.17N/ANo DebtN/A-7.68%N/A
Bullish - Gap UpSAAProShares Ultra SmallCap600NYSEArca44.22N/AN/AN/AN/AN/AN/AN/AN/A0.74%
Bullish - Gap UpSABRSabre CorporationNasdaqGS6.23$1,705,499,90410.850.431.82-0.643.483.6832.08%8.99%
Bullish - Gap UpSAICSCIENCE APPLICATIONS INTERNATIONYSE73.51$4,243,276,54419.190.673.012.281.309.875.98%2.01%
Bearish - Gap DownSANBanco Santander, S.A. SponsoredNYSE2.46$42,432,540,6725.1N/A0.36N/A1.75N/AN/A12.20%
Bullish - Gap UpSANMSanmina CorporationNasdaqGS26.65$2,070,798,33613.590.261.12-6.590.215.81-1.63%N/A
Bearish - Gap DownSAVESpirit Airlines, Inc.NYSE12.42$850,211,1362.540.220.380.680.878.8614.41%N/A
Bearish - Gap DownSBMProShares Short Basic MaterialsNYSEArca21.91N/AN/AN/AN/AN/AN/AN/AN/A0.09%
Bullish - Gap UpSBUXStarbucks CorporationNasdaqGS67.86$83,921,100,80022.233.11N/A2.53N/A30.697.41%2.42%
Bullish - Gap UpSCAPAdvisorShares Cornerstone Small Cap ETFNYSEArca26.17N/AN/AN/AN/AN/AN/AN/AN/A0.19%
Bullish - Gap UpSCHCSchwab International Small-Cap Equity ETFNYSEArca24.21N/AN/AN/AN/AN/AN/AN/AN/A7.88%
Bearish - Gap DownSCHDSchwab U.S. Dividend Equity ETFNYSEArca45.74N/AN/AN/AN/AN/AN/AN/AN/A3.87%
Bearish - Gap DownSCHESchwab Emerging Markets Equity ETFNYSEArca20.56N/AN/AN/AN/AN/AN/AN/AN/A7.14%
Bullish - Gap UpSCHFSchwab International Equity ETFNYSEArca25.94N/AN/AN/AN/AN/AN/AN/AN/A5.66%
Bullish - Gap UpSCIDGlobal X Scientific Beta Europe ETFNYSEArca19.05N/AN/AN/AN/AN/AN/AN/AN/A2.10%
Bullish - Gap UpSCIFVanEck Vectors India Small-Cap Index ETFNYSEArca19.75N/AN/AN/AN/AN/AN/AN/AN/A2.15%
Bullish - Gap UpSCIJGlobal X Scientific Beta Japan ETFNYSEArca23.76N/AN/AN/AN/AN/AN/AN/AN/A5.52%
Bullish - Gap UpSCIUGlobal X Scientific Beta US ETFNYSEArca27.49N/AN/AN/AN/AN/AN/AN/AN/A2.47%
Bearish - Gap DownSCIXGlobal X Scientific Beta Asia ex-Japan ETFNYSEArca16.91N/AN/AN/AN/AN/AN/AN/AN/A7.89%
Bullish - Gap UpSCJiShares MSCI Japan Small-Cap ETFNYSEArca60.45N/AN/AN/AN/AN/AN/AN/AN/A7.03%
Bullish - Gap UpSCOProShares UltraShort Bloomberg Crude OilNYSEArca49.94N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpSCZiShares MSCI EAFE Small-Cap ETFNasdaqGS44.73N/AN/AN/AN/AN/AN/AN/AN/A5.62%
Bullish - Gap UpSDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 FundNYSEArca13.02N/AN/AN/AN/AN/AN/AN/AN/A1.01%
Bearish - Gap DownSDSProShares UltraShort S&P500NYSEArca29.54N/AN/AN/AN/AN/AN/AN/AN/A0.77%
Bullish - Gap UpSDYLUBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETNNYSEArca55.27N/AN/AN/AN/AN/AN/AN/AN/A10.57%
Bullish - Gap UpSESea LimitedNYSE44.46$21,575,503,872N/A9.9217.61N/A1.17N/A-0.54%N/A
Bearish - Gap DownSEASSeaWorld Entertainment, Inc.NYSE11.52$1,013,230,14410.470.724.270.477.157.83-3.81%N/A
Bullish - Gap UpSEDGSolarEdge Technologies, Inc.NasdaqGS81.64$4,019,586,30428.132.824.920.850.0021.564.95%N/A
Bullish - Gap UpSFBCSound Financial Bancorp, Inc.NasdaqCM22.75$58,803,9728.81.890.74N/A0.105.6523.99%2.64%
Bullish - Gap UpSGDJSprott Junior Gold Miners ETFNYSEArca22.41N/AN/AN/AN/AN/AN/AN/AN/A0.98%
Bearish - Gap DownSGMSScientific Games CorpNasdaqGS8.89$834,510,592N/A0.25N/A-0.13N/A3.213.78%N/A
Bullish - Gap UpSHGShinhan Financial Group Co LtdNYSE22.91$11,303,725,0564.3N/A0.35N/A2.72N/A-550427.44%5.63%
Bullish - Gap UpSHOPShopify Inc.NYSE430.38$49,943,015,424N/A31.6516.6240.25No Debt3604.430.33%N/A
Bullish - Gap UpSILGlobal X Silver Miners ETFNYSEArca24.09N/AN/AN/AN/AN/AN/AN/AN/A3.40%
Bearish - Closed GapSILJETFMG Prime Junior Silver Miners ETFNYSEArca6.78N/AN/AN/AN/AN/AN/AN/AN/A5.01%
Bullish - Gap UpSIVRAberdeen Standard Physical Silver Shares ETFNYSEArca13.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpSKFProShares UltraShort FinancialsNYSEArca18.48N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bullish - Gap UpSKYWSkyWest, Inc.NasdaqGS26.16$1,314,733,5683.950.440.610.871.21208.75-18.70%2.14%
Bullish - Gap UpSLCAU.S. Silica Holdings, Inc.NYSE1.65$121,696,896N/A0.080.170.011.724.7424.75%4.85%
Bullish - Gap UpSLViShares Silver TrustNYSEArca13.16N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpSLXVanEck Vectors Steel ETFNYSEArca21.26N/AN/AN/AN/AN/AN/AN/AN/A0.68%
Bearish - Gap DownSMDDProShares UltraPro Short MidCap400NYSEArca9.79N/AN/AN/AN/AN/AN/AN/AN/A0.08%
Bullish - Gap UpSMEZSPDR EURO STOXX Small Cap ETFNYSEArca46.52N/AN/AN/AN/AN/AN/AN/AN/A1.42%
Bullish - Gap UpSMFGSumitomo Mitsui Financial GroupNYSE5.09$35,617,427,4564.79N/A0.37N/A1.82N/AN/A6.68%
Bullish - Gap UpSMHVanEck Vectors Semiconductor ETFNasdaqGM119.50N/AN/AN/AN/AN/AN/AN/AN/A1.78%
Bullish - Gap UpSMLLDirexion Daily Small Cap Bull 2X SharesNYSEArca21.94N/AN/AN/AN/AN/AN/AN/AN/A1.50%
Bearish - Gap DownSMMSalient Midstream & MLP FundNYSE3.15N/AN/AN/AN/AN/AN/AN/AN/A21.71%
Bullish - Gap UpSOCLGlobal X Social Media ETFNasdaqGM28.84N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpSOILGlobal X Fertilizers/Potash ETFNYSEArca6.00N/AN/AN/AN/AN/AN/AN/AN/A0.80%
Bearish - Gap DownSOLRenesola Ltd. American DepsitarNYSE1.15$55,318,104N/A0.460.58-1.560.04N/AN/AN/A
Bearish - Gap DownSONSonoco Products CompanyNYSE46.93$4,708,862,46416.30.882.614.330.6619.2614.35%3.67%
Bullish - Gap UpSOXLDirexion Daily Semiconductor Bull 3X SharesNYSEArca101.28N/AN/AN/AN/AN/AN/AN/AN/A0.31%
Bullish - Gap UpSOXXiShares PHLX Semiconductor ETFNasdaqGS209.32N/A12.05N/AN/AN/AN/AN/AN/A1.33%
Bearish - Gap DownSPSP Plus CorporationNasdaqGS21.98$505,476,2569.990.541.350.80.907.6813.81%N/A
Bullish - Gap UpSPDWSPDR Portfolio Developed World ex-US ETFNYSEArca24.06N/AN/AN/AN/AN/AN/AN/AN/A3.34%
Bullish - Gap UpSPEMSPDR Portfolio Emerging Markets ETFNYSEArca28.25N/AN/AN/AN/AN/AN/AN/AN/A5.13%
Bearish - Gap DownSPFFGlobal X SuperIncome Preferred ETFNYSEArca9.66N/AN/AN/AN/AN/AN/AN/AN/A6.49%
Bullish - Gap UpSPHBInvesco S&P 500 High Beta ETFNYSEArca29.68N/AN/AN/AN/AN/AN/AN/AN/A6.21%
Bullish - Gap UpSPMVInvesco S&P 500 Minimum Variance ETFBATS26.14N/AN/AN/AN/AN/AN/AN/AN/A2.59%
Bullish - Gap UpSPNSSapiens International CorporatiNasdaqCM18.48$937,869,24835.542.884.111.170.2617.158.14%1.19%
Bearish - Closed GapSPRSpirit Aerosystems Holdings, InNYSE24.25$3,150,026,4964.790.41.44-323.251.634.5611.64%0.16%
Bullish - Gap UpSPUUDirexion Daily S&P 500 Bull 2X SharesNYSEArca40.44N/AN/AN/AN/AN/AN/AN/AN/A3.60%
Bullish - Gap UpSPXLDirexion Daily S&P500 Bull 3X SharesNYSEArca27.29N/AN/AN/AN/AN/AN/AN/AN/A1.92%
Bearish - Gap DownSPXSDirexion Daily S&P 500 Bear 3X SharesNYSEArca15.25N/AN/AN/AN/AN/AN/AN/AN/A0.52%
Bullish - Gap UpSPXVProShares S&P 500 ex-Health Care ETFNYSEArca52.39N/AN/AN/AN/AN/AN/AN/AN/A1.89%
Bearish - Gap DownSPYGSPDR Portfolio S&P 500 Growth ETFNYSEArca36.22N/AN/AN/AN/AN/AN/AN/AN/A1.50%
Bullish - Gap UpSQSquare, Inc.NYSE55.00$23,632,453,63267.95.0113.882.110.5558.610.78%N/A
Bullish - Gap UpSQLVLegg Mason Small-Cap Quality Value ETFNasdaqGM17.83N/AN/AN/AN/AN/AN/AN/AN/A1.86%
Bullish - Gap UpSQMSociedad Quimica y Minera S.A.NYSE22.35$5,882,452,99221.143.032.820.730.7155.680.81%4.52%
Bearish - Gap DownSRCE1st Source CorporationNasdaqGS32.00$816,819,2008.962.630.990.970.145.341.10%3.63%
Bullish - Gap UpSRDXSurmodics, Inc.NasdaqGS31.17$423,606,52866.324.223.44-11.55No Debt61.12-2.27%N/A
Bearish - Gap DownSRTYProShares UltraPro Short Russell2000NYSEArca29.81N/AN/AN/AN/AN/AN/AN/AN/A0.44%
Bullish - Gap UpSSOProShares Ultra S&P500NYSEArca91.77N/AN/AN/AN/AN/AN/AN/AN/A0.29%
Bullish - Gap UpSSRMSSR Mining Inc.NasdaqGS11.88$1,456,701,82425.282.41.29-1.10.15N/A-4.84%N/A
Bearish - Gap DownSTSensata Technologies Holding plNYSE29.36$5,066,949,12016.781.471.81.191.2511.0612.89%N/A
Bullish - Gap UpSTMSTMicroelectronics N.V.NYSE21.32$19,147,194,36849.5822.680.330.1718.8519.66%1.13%
Bearish - Gap DownSTONStoneMor Inc.NYSE1.02$96,336,344N/A0.31N/AN/AN/AN/A15.48%N/A
Bearish - Gap DownSTORSTORE Capital CorporationNYSE18.65$4,553,565,18415.056.9113.460.809.9410.16%7.51%
Bullish - Gap UpSTPPiPath US Treasury Steepener ETNBATS26.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpSTRLSterling Construction Company INasdaqGS9.03$251,427,6966.140.221.140.631.789.7840.45%N/A
Bearish - Gap DownSTRTSTRATTEC SECURITY CORPORATIONNasdaqGM14.40$55,010,73634.120.110.33N/A0.203.5718.15%3.89%
Bullish - Gap UpSVVCFirsthand Technology Value Fund, Inc.NasdaqGS3.61N/AN/A13.90.2N/AN/AN/AN/AN/A
Bullish - Gap UpSWKSSkyworks Solutions, Inc.NasdaqGS90.11$15,332,667,39218.864.643.61.38No Debt18.337.75%1.95%
Bearish - Gap DownSWZThe Swiss Helvetia Fund Inc.NYSE7.02N/A3.734.990.72N/AN/AN/AN/A3.99%
Bearish - Gap DownSXIStandex International CorporatiNYSE48.19$600,095,6169.480.761.221.160.3812.86.94%1.83%
Bullish - Gap UpSYGSPDR MFS Systematic Growth Equity ETFNYSEArca78.51N/AN/AN/AN/AN/AN/AN/AN/A0.42%
Bearish - Gap DownSYLDCambria Shareholder Yield ETFBATS25.61N/AN/AN/AN/AN/AN/AN/AN/A3.09%
Bearish - Gap DownSYNLSynalloy CorporationNasdaqGM9.09$82,337,584N/A0.270.77N/A0.673.4244.24%N/A
Bullish - Gap UpSZCThe Cushing Renaissance FundNYSE5.73N/AN/AN/AN/AN/AN/AN/AN/A28.69%
Bullish - Gap UpTALTAL Education GroupNYSE52.00$30,773,444,608304.099.5311.9417.410.10N/AN/AN/A
Bullish - Gap UpTANInvesco Solar ETFNYSEArca25.14N/AN/AN/AN/AN/AN/AN/AN/A0.36%
Bullish - Gap UpTAPRBarclays Inverse US Treasury Aggregate ETNBATS101.60N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownTCBIPTexas Capital Bancshares, Inc.NasdaqGS21.04$3,041,014,7844.293.10.53N/A0.15N/A24.69%7.70%
Bearish - Gap DownTCITranscontinental Realty InvestoNYSE19.51$170,083,6961.292.830.5N/A1.37N/A14.64%N/A
Bullish - Gap UpTDYTeledyne Technologies IncorporaNYSE295.38$10,823,875,58427.533.673.980.850.2827.495.57%N/A
Bullish - Gap UpTECLDirexion Daily Technology Bull 3X SharesNYSEArca122.87N/AN/AN/AN/AN/AN/AN/AN/A0.48%
Bearish - Gap DownTEOTelecom Argentina SANYSE9.02$3,885,256,704N/AN/A0.97-0.450.380.12917.36%10.98%
Bullish - Gap UpTERMEquityCompass Tactical Risk Manager ETFNYSEArca14.25N/AN/AN/AN/AN/AN/AN/AN/A1.74%
Bearish - Gap DownTGNATEGNA IncNYSE10.68$2,332,009,9848.151.011.460.592.6311.156.35%2.62%
Bearish - Gap DownTHQTekla Healthcare Opportunities FundNYSE15.21N/AN/AN/AN/AN/AN/AN/AN/A8.92%
Bullish - Gap UpTHRMGentherm IncNasdaqGS32.91$1,079,546,75229.121.112.280.580.1711.3511.06%N/A
Bearish - Gap DownTILEInterface, Inc.NasdaqGS7.58$441,907,9365.660.331.20.131.546.5830.01%3.43%
Bullish - Gap UpTILTFlexShares Morningstar US Market Factors Tilt Index FundBATS92.03N/AN/AN/AN/AN/AN/AN/AN/A1.97%
Bearish - Gap DownTLFTandy Leather Factory, Inc.NasdaqGM3.52$31,447,75020.950.380.53N/ANo Debt3.7536.86%N/A
Bullish - Gap UpTLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt INYSEArca46.93N/AN/AN/AN/AN/AN/AN/AN/A1.99%
Bullish - Gap UpTLTEFlexShares Morningstar Emerging Markets Factor Tilt Index FuNYSEArca37.95N/AN/AN/AN/AN/AN/AN/AN/A0.72%
Bullish - Gap UpTMFDirexion Daily 20+ Year Treasury Bull 3X SharesNYSEArca43.04N/AN/AN/AN/AN/AN/AN/AN/A0.92%
Bullish - Gap UpTMHCTaylor Morrison Home CorporatioNYSE11.29$1,517,917,9524.80.340.470.85N/AN/AN/AN/A
Bullish - Gap UpTNADirexion Daily Small Cap Bull 3X SharesNYSEArca16.86N/AN/AN/AN/AN/AN/AN/AN/A1.78%
Bullish - Gap UpTNPTsakos Energy Navigation LtdNYSE3.32$297,514,176N/A0.50.20.21.045.75N/A3.01%
Bullish - Gap UpTOKiShares MSCI Kokusai ETFNYSEArca58.05N/AN/AN/AN/AN/AN/AN/AN/A2.41%
Bullish - Gap UpTPICTPI Composites, Inc.NasdaqGM14.52$510,874,592N/A0.362.490.840.58N/A-9.61%N/A
Bullish - Gap UpTPORDirexion Daily Transportation Bull 3X SharesNYSEArca7.22N/AN/AN/AN/AN/AN/AN/AN/A0.78%
Bullish - Gap UpTPXTempur Sealy International, IncNYSE44.84$2,336,096,76813.090.756.710.44.0210.414.37%N/A
Bearish - Gap DownTRIBTrinity Biotech plcNasdaqGS0.81$16,930,296N/A0.180.43N/A2.10N/A25.64%N/A
Bullish - Gap UpTSLATesla, Inc.NasdaqGS502.13$92,587,245,568N/A3.7713.732.371.5895.164.12%N/A
Bullish - Gap UpTSMTaiwan Semiconductor ManufacturNYSE47.82$237,942,276,09621.44N/A4.791.420.021.5458.22%5.96%
Bullish - Gap UpTTACTrimTabs All Cap U.S. Free-Cash-Flow ETFBATS31.19N/AN/AN/AN/AN/AN/AN/AN/A0.91%
Bullish - Gap UpTTAITrimTabs All Cap International Free-Cash-Flow ETFBATS20.74N/AN/AN/AN/AN/AN/AN/AN/A2.48%
Bullish - Gap UpTTDThe Trade Desk, Inc.NasdaqGM197.51$9,001,261,05687.0113.6214.661.830.15148.970.13%N/A
Bullish - Gap UpTTOOT2 Biosystems, Inc.NasdaqGM0.60$86,018,048N/A10.32N/AN/AN/AN/A-47.18%N/A
Bullish - Gap UpTURiShares MSCI Turkey ETFNasdaqGS18.79N/AN/AN/AN/AN/AN/AN/AN/A3.19%
Bullish - Gap UpTUSAFirst Trust Total US Market AlphaDEX ETFNasdaqGM25.01N/A28.61N/AN/AN/AN/AN/AN/A1.65%
Bullish - Gap UpTVTYTivity Health, Inc.NasdaqGS6.43$311,429,312N/A0.281.364.374.675.41-13.87%N/A
Bearish - Gap DownTWMProShares UltraShort Russell2000NYSEArca20.26N/AN/AN/AN/AN/AN/AN/AN/A0.41%
Bullish - Gap UpTXRHTexas Roadhouse, Inc.NasdaqGS42.22$2,930,312,96017.161.063.22.11No Debt18.328.65%3.41%
Bullish - Gap UpTYDDirexion Daily 7-10 Year Treasury Bull 3X SharesNYSEArca66.71N/AN/AN/AN/AN/AN/AN/AN/A0.44%
Bullish - Gap UpUALUnited Continental Holdings, InNasdaqGS30.16$7,478,202,3682.60.170.66-0.711.143.14-0.54%N/A
Bullish - Gap UpUBGUBS ETRACS CMCI Gold Total Return ETNNYSEArca40.97N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUBOTDirexion Daily Robotics, Artificial Intelligence & AutomatioNYSEArca5.64N/AN/AN/AN/AN/AN/AN/AN/A0.80%
Bearish - Gap DownUBRProShares Ultra MSCI Brazil CappedNYSEArca16.97N/AN/AN/AN/AN/AN/AN/AN/A0.57%
Bullish - Gap UpUCCProShares Ultra Consumer ServicesNYSEArca73.14N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bullish - Gap UpUCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (NYSEArca10.93N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUCOProShares Ultra Bloomberg Crude OilNYSEArca1.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUCTTUltra Clean Holdings, Inc.NasdaqGS14.66$584,769,792N/A0.551.340.450.656.1712.03%N/A
Bullish - Gap UpUDOWProShares UltraPro Dow30NYSEArca44.25N/AN/AN/AN/AN/AN/AN/AN/A0.54%
Bearish - Gap DownUEUrban Edge PropertiesNYSE8.67$1,052,425,2809.52.721.097.091.606.7315.23%10.15%
Bullish - Gap UpUEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETFNYSEArca33.01N/AN/AN/AN/AN/AN/AN/AN/A2.17%
Bullish - Gap UpUGEProShares Ultra Consumer GoodsNYSEArca34.33N/AN/AN/AN/AN/AN/AN/AN/A1.30%
Bullish - Gap UpUGLProShares Ultra GoldNYSEArca55.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUHALAmercoNasdaqGS295.98$5,803,516,92818.111.491.361.440.88N/A-8.02%N/A
Bullish - Gap UpUIVMVictoryShares USAA MSCI International Value Momentum ETFNYSEArca34.80N/AN/AN/AN/AN/AN/AN/AN/A1.37%
Bullish - Gap UpUJBProShares Ultra High YieldNYSEArca56.57N/AN/AN/AN/AN/AN/AN/AN/A1.28%
Bearish - Gap DownUMBFUMB Financial CorporationNasdaqGS46.49$2,274,658,0489.372.140.88-0.480.048.4522.63%2.67%
Bearish - Gap DownUNFIUnited Natural Foods, Inc.NYSE8.50$455,752,160N/A0.020.41-0.482.715.33115.71%N/A
Bullish - Gap UpUNMUnum GroupNYSE15.94$3,235,357,6963.040.270.320.520.292.0354.47%7.15%
Bullish - Gap UpUPVProShares Ultra FTSE EuropeNYSEArca28.10N/AN/AN/AN/AN/AN/AN/AN/A0.72%
Bullish - Gap UpURGNUroGen Pharma Ltd.NasdaqGM18.16$384,174,784N/A21343.042.12N/ANo DebtN/A-27.98%N/A
Bullish - Gap UpURIUnited Rentals, Inc.NYSE95.16$7,049,253,3766.30.751.850.712.714.6827.97%N/A
Bearish - Gap DownURTHiShares MSCI World ETFNYSEArca78.63N/AN/AN/AN/AN/AN/AN/AN/A2.33%
Bullish - Gap UpURTYProShares UltraPro Russell2000NYSEArca19.95N/AN/AN/AN/AN/AN/AN/AN/A0.59%
Bearish - Gap DownUSAIPacer American Energy Independence ETFNYSEArca10.25N/AN/AN/AN/AN/AN/AN/AN/A11.01%
Bearish - Closed GapUSASAmericas Gold and Silver CorporNYSE Ameri1.55$130,844,648N/A2.241.06N/A0.08N/A2.73%N/A
Bullish - Gap UpUSCRU S Concrete, Inc.NasdaqGS14.79$246,982,64016.270.170.710.531.782.5753.37%N/A
Bullish - Gap UpUSFDUS Foods Holding Corp.NYSE18.25$4,012,427,00810.430.151.080.621.178.2910.10%N/A
Bearish - Gap DownUSLUnited States 12 Month Oil Fund, LPNYSEArca12.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUSLBInvesco Russell 1000 Low Beta Equal Weight ETFNasdaqGS26.90N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Closed GapUSVUBS ETRACS CMCI Silver Total Return ETNNYSEArca17.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUVEUNIVERSAL INSURANCE HOLDINGS INNYSE17.92$585,716,99213.180.621.18N/A0.027.9918.93%3.57%
Bullish - Gap UpUWMProShares Ultra Russell2000NYSEArca33.16N/AN/AN/AN/AN/AN/AN/AN/A0.58%
Bullish - Gap UpUXIProShares Ultra IndustrialsNYSEArca44.58N/AN/AN/AN/AN/AN/AN/AN/A1.61%
Bullish - Gap UpVALEVALE S.A.NYSE8.04$41,231,372,288N/AN/A0.97-4.060.391.2751.11%8.58%
Bearish - Gap DownVALXValidea Market Legends ETFNasdaqGS15.79N/AN/AN/AN/AN/AN/AN/AN/A3.17%
Bullish - Gap UpVAMVivaldi Opportunities FundNYSE10.75N/AN/AN/AN/AN/AN/AN/AN/A3.32%
Bearish - Gap DownVAMOCambria Value and Momentum ETFBATS16.98N/AN/AN/AN/AN/AN/AN/AN/A0.45%
Bullish - Gap UpVBLTVascular Biogenics Ltd.NasdaqGM1.35$48,800,744N/A86.831.35N/ANo DebtN/A-30.76%N/A
Bullish - Gap UpVCRVanguard Consumer Discretionary Index Fund ETF SharesNYSEArca147.90N/AN/AN/AN/AN/AN/AN/AN/A0.99%
Bullish - Gap UpVEAVanguard FTSE Developed Markets Index Fund ETF SharesNYSEArca33.48N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bullish - Gap UpVEGAAdvisorShares STAR Global Buy-Write ETFNYSEArca28.37N/AN/AN/AN/AN/AN/AN/AN/A0.53%
Bullish - Gap UpVEUVanguard FTSE All-World ex-US Index Fund ETF SharesNYSEArca41.14N/AN/AN/AN/AN/AN/AN/AN/A1.15%
Bullish - Gap UpVFLQVanguard U.S. Liquidity Factor ETF ETF SharesBATS63.41N/AN/AN/AN/AN/AN/AN/AN/A1.77%
Bullish - Gap UpVFMFVanguard U.S. Multifactor ETF SharesBATS57.31N/AN/AN/AN/AN/AN/AN/AN/A2.18%
Bullish - Gap UpVFMOVanguard U.S. Momentum Factor ETF ETF SharesBATS68.79N/AN/AN/AN/AN/AN/AN/AN/A0.77%
Bearish - Gap DownVFQYVanguard U.S. Quality Factor ETF ETF SharesBATS64.33N/AN/AN/AN/AN/AN/AN/AN/A1.41%
Bullish - Gap UpVGKVanguard FTSE Europe Index Fund ETF SharesNYSEArca43.30N/AN/AN/AN/AN/AN/AN/AN/A2.27%
Bullish - Gap UpVGLTVanguard Long-Term Treasury Index Fund ETF SharesNasdaqGM101.49N/AN/AN/AN/AN/AN/AN/AN/A1.73%
Bearish - Gap DownVIAVViavi Solutions Inc.NasdaqGS11.37$2,617,976,57662.822.243.421.090.7724.964.99%N/A
Bullish - Gap UpVIDIVident International Equity FundNYSEArca16.79N/AN/AN/AN/AN/AN/AN/AN/A0.69%
Bearish - Gap DownVIXMProShares VIX Mid-Term Futures ETFNYSEArca38.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownVIXYProShares VIX Short-Term Futures ETFNYSEArca39.99N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownVNOMViper Energy Partners LPNasdaqGS6.05$959,021,8248.073.380.443.510.63N/A-59.10%29.75%
Bearish - Gap DownVNQIVanguard Global ex-U.S. Real Estate Index Fund ETF SharesNasdaqGM42.74N/AN/AN/AN/AN/AN/AN/AN/A25.60%
Bullish - Gap UpVNRXVolitionRX LimitedNYSE Ameri3.26$134,327,328N/A7857.249.45N/A0.15N/A-8.61%N/A
Bearish - Gap DownVONVVanguard Russell 1000 Value Index Fund ETF SharesNasdaqGM88.63N/AN/AN/AN/AN/AN/AN/AN/A3.22%
Bullish - Gap UpVPLVanguard FTSE Pacific Index Fund ETF SharesNYSEArca56.07N/AN/AN/AN/AN/AN/AN/AN/A0.93%
Bearish - Gap DownVQTBarclays ETN+ S&P VEQTOR ETNBATS173.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Closed GapVSECVSE CorporationNasdaqGS16.28$178,855,3444.860.240.49N/A0.7021.38-2.75%2.21%
Bearish - Gap DownVSIVitamin Shoppe, IncNYSE21600.00N/AN/AN/AN/AN/A0.31N/AN/AN/A
Bullish - Gap UpVSLVolshares Large Cap ETFNYSEArca23.05N/AN/AN/AN/AN/AN/AN/AN/A1.63%
Bullish - Gap UpVSLRVivint Solar, Inc.NYSE4.60$571,126,784N/A1.672.970.587.93N/A-161.85%N/A
Bullish - Gap UpVTIQUVectoIQ Acquisition Corp.NasdaqCM14.02$396,788,448152.39N/A82.96N/AN/AN/AN/AN/A
Bullish - Gap UpVTWGVanguard Russell 2000 Growth Index Fund ETF SharesNasdaqGM116.05N/AN/AN/AN/AN/AN/AN/AN/A0.81%
Bearish - Gap DownVUZIVuzix CorporationNasdaqCM1.08$35,778,888N/A5.361.48-0.11No DebtN/A-51.84%N/A
Bearish - Gap DownVVVValvoline Inc.NYSE13.42$2,528,972,28811.141.04N/A2.78N/A13.314.98%3.35%
Bullish - Gap UpVWOVanguard FTSE Emerging Markets Index Fund ETF SharesNYSEArca33.39N/AN/AN/AN/AN/AN/AN/AN/A0.69%
Bearish - Gap DownVXXiPath Series B S&P 500 VIX Short-Term Futures ETNBATS48.63N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownVXZiPath Series B S&P 500 VIX Mid-Term Futures ETNBATS31.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpWWayfair Inc.NYSE52.01$4,895,305,728N/A0.54N/A-0.37N/AN/A-11.39%N/A
Bearish - Gap DownWBAI500.com LimitedNYSE4.38$188,340,880N/AN/A0.9N/ANo DebtN/AN/AN/A
Bullish - Gap UpWCCWESCO International, Inc.NYSE22.28$932,932,6724.330.110.410.920.555.1739.09%N/A
Bullish - Gap UpWDCWestern Digital CorporationNasdaqGS43.51$13,006,530,560N/A0.831.39-0.961.0264.393.07%4.60%
Bullish - Gap UpWEXWEX Inc.NYSE108.84$4,717,343,23248.162.742.450.861.408.4236.84%N/A
Bullish - Closed GapWHLRDWheeler Real Estate InvestmentNasdaqCM7.51$7,009,331N/A0.11N/AN/AN/A0.5694.76%4.53%
Bullish - Gap UpWILBarclays Women in Leadership ETNBATS56.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownWIXWix.com Ltd.NasdaqGS104.48$5,344,350,720N/A7.0225.813.731.7341.712.77%N/A
Bearish - Gap DownWMWaste Management, Inc.NYSE94.60$40,177,471,48824.192.65.682.981.8319.547.27%2.30%
Bullish - Gap UpWPSiShares International Developed Property ETFNYSEArca27.69N/AN/AN/AN/AN/AN/AN/AN/A3.94%
Bullish - Gap UpWSTGWayside Technology Group, Inc.NasdaqGM13.39$61,091,0728.890.291.31N/ANo Debt19.4438.56%5.08%
Bullish - Gap UpWTIUUBS ETRACS - ProShares Daily 3x Long Crude ETNNYSEArca0.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownWYNNWynn Resorts, LimitedNasdaqGS61.10$6,569,227,26453.130.993.741.245.79N/A-3.75%6.55%
Bearish - Gap DownXANExantas Capital Corp.NYSE2.54$81,435,4483.171.330.140.422.651.8868.80%43.31%
Bullish - Gap UpXARSPDR S&P Aerospace & Defense ETFNYSEArca77.51N/AN/AN/AN/AN/AN/AN/AN/A2.22%
Bullish - Gap UpXDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 2027NYSEArca53.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownXECCimarex Energy CoNYSE14.86$1,517,740,928N/A0.640.411.350.5674.1223.52%5.92%
Bullish - Gap UpXHSSPDR S&P Health Care Services ETFNYSEArca57.69N/AN/AN/AN/AN/AN/AN/AN/A0.23%
Bullish - Gap UpXITKSPDR FactSet Innovative Technology ETFNYSEArca99.90N/AN/AN/AN/AN/AN/AN/AN/A0.16%
Bearish - Gap DownXLEEnergy Select Sector SPDR FundNYSEArca28.62N/AN/AN/AN/AN/AN/AN/AN/A9.89%
Bullish - Gap UpXNTKSPDR NYSE Technology ETFNYSEArca73.93N/AN/AN/AN/AN/AN/AN/AN/A0.64%
Bullish - Gap UpXPPProShares Ultra FTSE China 50NYSEArca46.92N/AN/AN/AN/AN/AN/AN/AN/A0.95%
Bullish - Gap UpXSDSPDR S&P Semiconductor ETFNYSEArca84.86N/AN/AN/AN/AN/AN/AN/AN/A0.55%
Bullish - Gap UpXSOEWisdomTree Emerging Markets ex-State-Owned Enterprises FundNYSEArca24.24N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bullish - Gap UpXSWSPDR S&P Software & Services ETFNYSEArca83.49N/AN/AN/AN/AN/AN/AN/AN/A1.55%
Bullish - Gap UpXTiShares Exponential Technologies ETFNasdaqGS36.01N/AN/AN/AN/AN/AN/AN/AN/A1.69%
Bullish - Gap UpXTHSPDR S&P Technology Hardware ETFNYSEArca60.60N/AN/AN/AN/AN/AN/AN/AN/A0.81%
Bullish - Gap UpXTNSPDR S&P Transportation ETFNYSEArca43.62N/AN/AN/AN/AN/AN/AN/AN/A1.62%
Bullish - Gap UpXWEBSPDR S&P Internet ETFNYSEArca65.17N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bearish - Gap DownYGYIYoungevity International, Inc.NasdaqCM0.96$29,056,040N/A0.160.52N/AN/AN/AN/AN/A
Bullish - Gap UpYINNDirexion Daily FTSE China Bull 3X SharesNYSEArca10.43N/AN/AN/AN/AN/AN/AN/AN/A1.46%
Bullish - Gap UpYLDEClearBridge Dividend Strategy ESG ETFNasdaqGS26.70N/AN/AN/AN/AN/AN/AN/AN/A2.05%
Bullish - Gap UpYUMYum! Brands, Inc.NYSE70.67$21,259,091,96817.073.8N/A1.38N/A19.06.69%2.66%
Bearish - Gap DownYXIProShares Short FTSE China 50NYSEArca19.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpZZillow Group, Inc.NasdaqGS37.06$7,626,836,992N/A2.782.260.650.45N/A1.85%N/A
Bullish - Gap UpZEALZealand Pharma A/SNasdaqGS31.46$1,118,896,89610.48N/A4.98N/ANo DebtN/A-67.54%N/A
Bearish - Gap DownZIONWZions Bancorporation N.A.NasdaqGS0.41N/A0.1N/A0.01N/AN/AN/AN/A312.20%
Bearish - Closed GapZIVVelocityShares Daily Inverse VIX Medium-Term ETNNasdaqGS33.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpZKINZK International Group Co., LtdNasdaqCM0.82$13,620,6111.680.210.31N/ANo DebtN/AN/AN/A
Bullish - Gap UpZNGAZynga Inc.NasdaqGS6.86$6,527,640,064171.54.943.31.310.2927.295.60%N/A
Bearish - Gap DownZSLProShares UltraShort SilverNYSEArca36.11N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownZUMZZumiez Inc.NasdaqGS17.43$449,802,0806.650.430.970.48No Debt5.1863.21%N/A
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.