Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Gap Signals -- today's free list of stocks that have recently gapped up or down

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps.

Our Gap Analysis Signals can be used for swing trading over days or weeks, short or intermediate-term trading or even as a source of ideas for day trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using daily data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using daily data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Scroll down to review this week's data in a tabular format.

 
 

135 Gaps - TradeRadar Daily Gap Analysis for JUNE 26, 2019:

(click column headings to sort, hover over Symbol for chart)

[ Gaps based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish - Gap DownABBVAbbVie Inc.NYSE68.00$120,034,959,36019.373.68N/A1.32N/A9.119.99%6.29%
Bearish - Gap DownACERAcer Therapeutics Inc.NasdaqCM3.85$38,836,488N/AN/A1.03N/A0.01N/A-21.28%N/A
Bullish - Gap UpAFTYCSOP FTSE China A50 ETFNYSEArca17.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpAGFirst Majestic Silver Corp.NYSE7.83$1,586,851,328N/A4.822.47N/A0.24N/A0.74%N/A
Bullish - Gap UpAGNAllergan plcNYSE164.00$53,759,524,864N/A3.420.872.360.3210.4510.91%1.80%
Bearish - Gap DownAIRTAir T, Inc.NasdaqGM17.51$53,169,116152.260.232.28N/A1.44N/A-95.56%N/A
Bearish - Gap DownALDXAldeyra Therapeutics, Inc.NasdaqCM6.23$195,397,728N/AN/A2.14N/A0.00N/A-24.78%N/A
Bearish - Gap DownANABAnaptysBio, Inc.NasdaqGS53.76$1,423,951,872N/A284.793.1N/A0.00N/A-4.07%N/A
Bullish - Gap UpARKRArk Restaurants Corp.NasdaqGM20.30$71,026,44824.370.441.77N/A0.5010.971.41%4.93%
Bullish - Gap UpASRVPAmeriServ Financial Inc. - AmerNasdaqGM30.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpAUAngloGold Ashanti LimitedNYSE17.72$7,127,479,80855.551.812.76N/A0.7034.775.13%0.40%
Bullish - Gap UpAUYYamana Gold Inc.NYSE2.49$2,320,709,888N/A1.330.590.620.45N/A-9.93%0.80%
Bearish - Gap DownBASBasic Energy Services, Inc.NYSE1.99$52,512,716N/A0.060.270.021.55N/A-98.07%N/A
Bearish - Gap DownBBUBrookfield Business Partners L.NYSE38.25$4,941,594,11235.060.133.120.446.307.16-3.51%0.65%
Bullish - Gap UpBCOMB Communications Ltd.NasdaqGS1.74$70,811,560N/AN/A0.19N/A27.24N/AN/A198.28%
Bearish - Gap DownBELFABel Fuse Inc.NasdaqGS15.80$195,352,7848.310.351.09N/A0.69N/A-13.96%1.52%
Bearish - Gap DownBHFBrighthouse Financial, Inc.NasdaqGS34.36$4,506,485,76021.090.580.270.380.291.4334.08%N/A
Bullish - Gap UpBOILProShares Ultra Bloomberg Natural GasNYSEArca13.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBRQSBorqs Technologies, Inc.NasdaqCM2.50$85,258,75280.650.431.58N/A0.11278.6218.42%N/A
Bearish - Gap DownCCLCarnival CorporationNYSE45.38$32,509,642,75210.631.641.31.170.38N/AN/A4.41%
Bullish - Gap UpCDECoeur Mining, Inc.NYSE4.19$929,040,320N/A1.51.030.27N/AN/AN/AN/A
Bearish - Gap DownCETXPCemtrex Inc. - Series 1 PreferrNasdaqCM1.09$4,971,305N/A0.060.06N/A0.22N/A-349.06%N/A
Bullish - Gap UpCHAUDirexion Daily CSI 300 China A Share Bull 2X SharesNYSEArca22.01N/AN/AN/AN/AN/AN/AN/AN/A0.57%
Bearish - Gap DownCIZNCitizens Holding CompanyNasdaqGM20.37$99,905,28016.32.931.1N/A0.018.97.37%4.71%
Bearish - Gap DownCNATConatus Pharmaceuticals Inc.NasdaqGM0.28$9,385,723N/A0.30.4-0.050.01N/A-91.29%N/A
Bearish - Closed GapCNFRConifer Holdings, Inc.NasdaqGM3.73$31,110,960N/A0.320.73-0.350.90N/A-26.65%N/A
Bearish - Gap DownCPACCementos Pacasmayo S.A.A.NYSE8.35$728,713,728N/AN/AN/A0.490.688.35-9.91%6.83%
Bearish - Gap DownCRCMCare.com, Inc.NYSE11.20$359,091,0409.331.812.191.690.1413.653.28%N/A
Bullish - Gap UpCROXCrocs, Inc.NasdaqGS19.50$1,401,193,856N/A1.2711.421.662.7718.39-21.35%N/A
Bearish - Gap DownCUKCarnival PlcNYSE44.32$30,885,855,23210.381.561.27N/A0.38103.99-13.29%4.51%
Bearish - Closed GapCVRChicago Rivet & Machine Co.NYSE Ameri27.90$26,955,08217.050.750.91N/ANo DebtN/A-22.11%3.15%
Bullish - Gap UpCZRCaesars Entertainment CorporatiNasdaqGS11.62$7,282,474,49665.650.872.560.173.0522.692.36%N/A
Bullish - Gap UpDFRGDel Friscos Restaurant Group,NasdaqGS7.94$265,325,424N/A0.621.3-3.32.55N/A-33.28%N/A
Bearish - Gap DownDGAZVelocityShares 3x Inverse Natural Gas ETN Linked to the S&P NYSEArca169.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDGLDVelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI GoNasdaqGM35.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDGPDB Gold Double Long ETNNYSEArca27.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDISCBDiscovery, Inc. - Series BNasdaqGS32.02$13,858,800,64027.251.272.63N/A1.754.929.21%N/A
Bullish - Gap UpDITAMCON Distributing CompanyNYSE Ameri100.00$59,276,80013.920.060.91N/A0.322.3560.43%0.72%
Bullish - Gap UpDLBSiPath US Treasury Long Bond Bear ETNBATS12.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDOGZDogness (International) CorporaNasdaqGM2.91$75,408,57630.962.681.26N/ANo DebtN/A-29.36%N/A
Bearish - Gap DownDRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X SharesNYSEArca12.43N/AN/AN/AN/AN/AN/AN/AN/A0.87%
Bearish - Gap DownDSLVVelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI NasdaqGM28.73N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDTODB Crude Oil Double Short ETNNYSEArca50.30N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDTUSiPath US Treasury 2-year Bear ETNBATS32.25N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDTYSiPath US Treasury 10-year Bear ETNBATS12.94N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDUSTDirexion Daily Gold Miners Index Bear 3X SharesNYSEArca11.38N/AN/AN/AN/AN/AN/AN/AN/A1.98%
Bearish - Gap DownDWTVelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GNYSEArca6.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDZZDB Gold Double Short ETNNYSEArca4.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownELCEntergy Louisiana, LLC COLLATERAL TR MTNYSE25.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEMPEntergy Mississippi, Inc. 1M BD 66NYSE25.68N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownENTXEntera Bio Ltd.NasdaqCM3.28$37,588,144N/A75.183.71N/ANo DebtN/A-24.43%N/A
Bearish - Gap DownERIEldorado Resorts, Inc.NasdaqGS43.90$3,553,182,46430.491.583.24.12.8824.32.73%N/A
Bearish - Gap DownERYDirexion Daily Energy Bear 3X SharesNYSEArca42.37N/AN/AN/AN/AN/AN/AN/AN/A1.27%
Bullish - Gap UpEURNEuronav NVNYSE9.09$2,005,817,600N/A2.730.87-3.80.62N/A17.39%1.32%
Bearish - Gap DownFIFranks International N.V.NYSE5.30$1,193,035,264N/A2.161.180.330.03N/A-12.32%N/A
Bullish - Gap UpFROFrontline Ltd.NYSE7.82$1,331,683,45629.621.641.12.021.3331.7810.69%N/A
Bullish - Gap UpFSMFortuna Silver Mines IncNYSE2.96$478,404,09622.61.90.78N/A0.13N/A-34.14%N/A
Bullish - Gap UpFTAGFirst Trust Indxx Global Agriculture ETFNasdaqGM23.54N/AN/AN/AN/AN/AN/AN/AN/A3.40%
Bearish - Gap DownGBTGlobal Blood Therapeutics, Inc.NasdaqGS54.10$3,093,632,768N/AN/A5.48-0.440.04N/A-4.54%N/A
Bullish - Gap UpGDXJVanEck Vectors Junior Gold Miners ETFNYSEArca34.84N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bearish - Gap DownGDXSProShares UltraShort Gold MinersNYSEArca9.23N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpGDXXProShares Ultra Gold MinersNYSEArca43.98N/AN/AN/AN/AN/AN/AN/AN/A0.06%
Bearish - Gap DownGLLProShares UltraShort GoldNYSEArca61.23N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpHIVEAerohive Networks, Inc.NYSE4.44$250,921,280N/A1.6519.39-3.291.8742.65-23.18%N/A
Bullish - Gap UpHLHecla Mining CompanyNYSE1.79$870,355,264N/A1.50.520.480.33N/A-5.83%0.56%
Bearish - Gap DownHVBCHV Bancorp, Inc.NasdaqCM15.10$31,647,03444.412.890.96N/A0.316.95129.32%N/A
Bullish - Gap UpIAGIamgold CorporationNYSE3.36$1,560,101,760N/A1.490.581.590.15N/A-16.25%N/A
Bearish - Gap DownIPICiPic Entertainment Inc.NasdaqCM3.40$38,990,860N/A0.28N/AN/AN/AN/A-79.61%N/A
Bearish - Gap DownJBRCorporate Backed Call Trust Certificates JCP 06-1CTF A1NYSE5.98N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownJDSTDirexion Daily Junior Gold Miners Index Bear 3X SharesNYSEArca26.50N/AN/AN/AN/AN/AN/AN/AN/A2.02%
Bullish - Gap UpJNUGDirexion Daily Junior Gold Miners Index Bull 3X SharesNYSEArca11.95N/AN/AN/AN/AN/AN/AN/AN/A0.74%
Bearish - Gap DownKFYKorn FerryNYSE39.20$2,212,095,23221.661.151.780.770.1810.421.38%1.02%
Bearish - Gap DownKOLDProShares UltraShort Bloomberg Natural GasNYSEArca31.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpKORUDirexion Daily South Korea Bull 3X SharesNYSEArca23.60N/AN/AN/AN/AN/AN/AN/AN/A0.58%
Bullish - Gap UpKRYSKrystal Biotech, Inc.NasdaqCM39.40$581,642,496N/AN/A5.2N/A0.03N/A-4.68%N/A
Bullish - Gap UpLBJDirexion Daily Latin America Bull 3X SharesNYSEArca23.82N/AN/AN/AN/AN/AN/AN/AN/A0.74%
Bearish - Gap DownLILALiberty Latin America Ltd.NasdaqGS17.20$3,215,075,840N/A0.861.01N/A2.1134.353.30%N/A
Bearish - Gap DownLILAKLiberty Latin America Ltd.NasdaqGS17.20$3,202,674,432N/A0.861.010.152.1134.223.29%N/A
Bearish - Gap DownLKSDLSC Communications, Inc.NYSE3.68$135,616,096N/A0.040.81-0.265.240.49-131.23%28.26%
Bullish - Gap UpLPLLG Display Co, Ltd AMERICAN DEPNYSE7.61$5,558,351,872N/AN/A0.44-1.840.66N/A-165983.36%5.91%
Bearish - Gap DownLRETUBS ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETNNYSEArca25.50N/AN/AN/AN/AN/AN/AN/AN/A6.02%
Bullish - Gap UpLSXMBLiberty Media Corporation - SerNasdaqGS36.98$12,274,475,00822.9321.08N/A0.808.719.45%0.14%
Bearish - Gap DownMORMorphoSys AGNasdaqGS23.73$3,160,456,192N/AN/A4.84N/A0.08N/A-2.98%N/A
Bullish - Gap UpMUMicron Technology, Inc.NasdaqGS37.04$40,991,801,3443.381.371.19-0.20.095.368.54%N/A
Bearish - Gap DownMWAMUELLER WATER PRODUCTSNYSE9.39$1,487,028,73649.161.62.721.130.8148.6-13.48%2.13%
Bullish - Gap UpNBRNabors Industries Ltd.NYSE2.83$1,027,731,456N/A0.330.4-0.081.43N/A-28.32%1.41%
Bullish - Gap UpNERVMinerva Neurosciences, IncNasdaqGM5.39$223,942,640N/AN/A2.72N/A0.00N/A-23.26%N/A
Bearish - Gap DownNSECNational Security Group, Inc.NasdaqGM11.99$30,300,40811.010.450.61N/A0.248.6420.06%1.67%
Bullish - Gap UpNUGTDirexion Daily Gold Miners Index Bull 3X SharesNYSEArca27.33N/AN/AN/AN/AN/AN/AN/AN/A0.19%
Bullish - Closed GapOASMOasmia Pharmaceutical ABNasdaqCM1.56$111,966,024N/AN/A2.56N/ANo DebtN/A-129.40%N/A
Bearish - Gap DownOBCIOcean Bio-Chem, Inc.NasdaqCM3.34$31,282,84010.440.741.13N/A0.17N/A-11.11%1.80%
Bearish - Gap DownOCXOncoCyte CorporationNYSE Ameri2.52$127,360,800N/AN/A3.43N/A0.00N/A-12.01%N/A
Bearish - Gap DownOILDProShares UltraPro 3x Short Crude Oil ETFNYSEArca19.08N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpOILKProShares K-1 Free Crude Oil Strategy ETFBATS21.03N/AN/AN/AN/AN/AN/AN/AN/A0.37%
Bullish - Gap UpOILUProShares UltraPro 3x Crude Oil ETFNYSEArca23.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpORCLOracle CorporationNYSE56.66$189,007,560,70419.084.788.741.552.1914.365.04%1.69%
Bullish - Gap UpPBFPBF Energy Inc.NYSE29.88$3,547,652,35210.870.131.211.690.7811.18-29.60%4.02%
Bullish - Gap UpPCMIPCM, Inc.NasdaqGM34.80$426,533,15217.980.22.680.490.444.0321.31%N/A
Bullish - Gap UpPTVCAProtective Insurance CorporatioNasdaqGM17.46$259,363,056N/A0.570.71N/A0.002.6216.67%2.29%
Bullish - Gap UpRTECRudolph Technologies, Inc.NYSE27.28$846,400,19223.33.242.281.680.0339.42-1.49%N/A
Bullish - Gap UpRUSLDirexion Daily Russia Bull 3X SharesNYSEArca55.11N/AN/AN/AN/AN/AN/AN/AN/A1.43%
Bearish - Gap DownRUSSDirexion Daily Russia Bear 3X SharesNYSEArca9.56N/AN/AN/AN/AN/AN/AN/AN/A1.44%
Bearish - Gap DownSABSaratoga Investment Corp. NT 23NYSE25.48N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSCOProShares UltraShort Bloomberg Crude OilNYSEArca16.42N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSCSSteelcase Inc.NYSE16.10$1,888,948,60815.20.542.221.220.7819.37-18.92%3.60%
Bearish - Gap DownSDVYFirst Trust SMID Cap Rising Dividend Achievers ETFNasdaqGM19.98N/AN/AN/AN/AN/AN/AN/AN/A2.54%
Bearish - Gap DownSFBCSound Financial Bancorp, Inc.NasdaqCM34.44$86,657,92812.92.681.18N/A0.4610.1912.81%1.63%
Bullish - Gap UpSGDJALPS Sprott Junior Gold Miners ETFNYSEArca30.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSIFSIFCO Industries, Inc.NYSE Ameri2.90$16,742,629N/A0.140.37N/A0.04N/A39.66%N/A
Bullish - Gap UpSLGLSol-Gel Technologies Ltd.NasdaqGM9.21$174,529,504N/A27.092.96N/A0.01N/AN/AN/A
Bearish - Gap DownSRRKScholar Rock Holding CorporatioNasdaqGS15.00$393,392,992N/A126.664.03N/A0.0523.24-16.91%N/A
Bullish - Gap UpTAPRBarclays Inverse US Treasury Aggregate ETNBATS16.81N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownTAYDTaylor Devices, Inc.NasdaqCM11.00$38,206,08022.871.231.08N/ANo Debt13.0-7.00%N/A
Bullish - Gap UpTRMDTORM plcNasdaqGS9.00$637,958,720N/A0.970.77N/A0.70N/A19.61%N/A
Bullish - Gap UpTYPEMonotype Imaging Holdings Inc.NasdaqGS16.78$674,168,38444.272.792.080.880.2540.022.11%2.74%
Bullish - Gap UpUCOProShares Ultra Bloomberg Crude OilNYSEArca20.14N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUGAZVelocityShares 3x Long Natural Gas ETN Linked to the S&P GSCNYSEArca15.53N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUGLProShares Ultra GoldNYSEArca43.69N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUGLDVelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold NasdaqGM120.11N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUSLVVelocityShares 3x Long Silver ETN Linked to the S&P GSCI SilNasdaqGM65.84N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUSNAUSANA Health Sciences, Inc.NYSE77.36$1,805,474,04815.641.544.611.390.0314.210.69%N/A
Bearish - Gap DownUSODUnited States 3x Short Oil FundNYSEArca4.84N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUSOUUnited States 3x Oil FundNYSEArca28.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUWTVelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCINYSEArca15.72N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpVEDLVedanta LimitedNYSE10.39$9,523,058,6888.54N/A1.26N/A0.56N/AN/A9.91%
Bullish - Gap UpWDCWestern Digital CorporationNasdaqGS44.10$12,921,211,90467.020.721.27-0.611.019.74-0.61%4.54%
Bullish - Gap UpWINSWins Finance Holdings Inc.NasdaqCM15.61$309,664,92829.5113.361.13N/A0.00N/AN/AN/A
Bearish - Gap DownWTIDUBS ETRACS - ProShares Daily 3x Inverse Crude ETNNYSEArca6.85N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpWTIUUBS ETRACS - ProShares Daily 3x Long Crude ETNNYSEArca14.98N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpXNCRXencor, Inc.NasdaqGM39.08$2,202,287,10456.6414.443.61N/A0.02N/A-3.86%N/A
Bullish - Gap UpYANGDirexion Daily FTSE China Bear 3X SharesNYSEArca47.39N/AN/AN/AN/AN/AN/AN/AN/A0.92%
Bearish - Gap DownYINNDirexion Daily FTSE China Bull 3X SharesNYSEArca20.68N/AN/AN/AN/AN/AN/AN/AN/A0.93%
Bearish - Gap DownZIONWNasdaqGS12.23N/A3.04N/A0.32N/AN/AN/AN/A9.32%
Bearish - Closed GapZNHChina Southern Airlines CompanyNYSE33.59$11,950,280,70414.93N/A0.82N/A1.88N/A-2.47%0.03%
Bearish - Gap DownZSLProShares UltraShort SilverNYSEArca38.23N/AN/AN/AN/AN/AN/AN/AN/AN/A
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.