Welcome! You are currently logged in.
Log out:
Every week we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
| Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR | AdvisorShares Dorsey Wright ADR ETF | NasdaqGS | 67.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42% |
| AAP | Advance Auto Parts Inc Advance | NYSE | 213.39 | $13,964,006,400 | 22.92 | 1.3 | 3.96 | 1.55 | 0.30 | 13.51 | 7.37% | 1.87% |
| ABB | ABB Ltd | NYSE | 37.01 | $74,242,056,192 | 13.44 | 2.64 | 5.33 | 1.88 | 0.31 | 35.15 | 2.77% | 2.35% |
| ABC | AmerisourceBergen Corporation | NYSE | 122.71 | $25,451,405,312 | N/A | 0.13 | N/A | 1.04 | N/A | 19.83 | -8.59% | 1.43% |
| ABG | Asbury Automotive Group Inc | NYSE | 202.62 | $3,918,528,768 | 9.14 | 0.44 | 3.93 | 0.56 | 1.16 | 5.7 | 21.01% | N/A |
| ABM | ABM Industries Incorporated | NYSE | 47.02 | $3,156,513,536 | 14.81 | 0.54 | 1.97 | 0.83 | 0.33 | 6.76 | 15.26% | 1.62% |
| ABT | Abbott Laboratories | NYSE | 121.09 | $215,155,130,368 | 34.11 | 5.35 | 6.41 | 2.12 | No Debt | 31.05 | N/A | 1.49% |
| ACCO | Acco Brands Corporation | NYSE | 8.89 | $848,923,072 | 25.04 | 0.5 | 1.2 | 0.69 | 1.63 | 9.45 | -24.04% | 2.92% |
| ACSI | Tidal ETF Trust - American Customer Satisfaction ETF | BATS | 51.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69% |
| ADC | Agree Realty Corporation | NYSE | 74.68 | $5,147,117,568 | 45.62 | 17.41 | 1.65 | -42.83 | 0.49 | 32.16 | 3.54% | 3.48% |
| ADSK | Autodesk, Inc. | NasdaqGS | 320.50 | $70,514,163,712 | 54.92 | 18.11 | 62.49 | 1.7 | 1.45 | 52.06 | 1.84% | N/A |
| AGFY | Agrify Corporation | NasdaqCM | 18.99 | $385,403,936 | N/A | 21.31 | 2.64 | N/A | 0.01 | N/A | -7.38% | N/A |
| ALB | Albemarle Corporation | NYSE | 202.82 | $23,673,556,992 | 60.53 | 7.35 | 4.12 | 1.82 | 0.34 | N/A | -0.39% | 0.77% |
| ALCO | Alico, Inc. | NasdaqGS | 36.65 | $275,642,464 | 9.81 | 2.74 | 1.23 | N/A | 0.60 | N/A | 34.51% | 5.46% |
| ALKS | Alkermes plc | NasdaqGS | 25.56 | $4,123,645,952 | N/A | 3.75 | 3.75 | -3.46 | 0.28 | 86.7 | -5.41% | N/A |
| ALV | Autoliv, Inc. | NYSE | 100.34 | $8,776,940,544 | 16.05 | 1 | 3.38 | 0.29 | 0.66 | 12.73 | -1.66% | 2.47% |
| AMD | Advanced Micro Devices, Inc. | NasdaqGS | 102.95 | $125,086,310,400 | 36.34 | 9.38 | 17.72 | 1.35 | 0.05 | 72.35 | 2.97% | N/A |
| AMOV | America Movil, S.A.B. de C.V. | NYSE | 16.74 | $55,329,665,024 | 11.01 | 0.05 | 0.22 | N/A | 2.31 | 0.29 | 227.66% | 2.21% |
| AMX | America Movil, S.A.B. de C.V. A | NYSE | 16.81 | $55,557,046,272 | 11.06 | 0.05 | 0.22 | 1.43 | 2.31 | 0.29 | 226.21% | 2.20% |
| AN | AutoNation, Inc. | NYSE | 120.86 | $8,653,020,160 | 10.74 | 0.36 | 3.09 | 0.49 | 0.53 | 5.91 | 20.65% | N/A |
| ANET | Arista Networks, Inc. | NYSE | 381.01 | $29,079,369,728 | 44.65 | 11.81 | 8.42 | 3.14 | No Debt | 37.4 | 3.43% | N/A |
| AON | Aon plc | NYSE | 263.77 | $59,518,910,464 | 28.92 | 5.23 | 14.01 | 1.71 | 1.70 | 20.82 | 4.06% | 0.77% |
| APT | Alpha Pro Tech, Ltd. | NYSE Ameri | 10.41 | $138,789,248 | 5.71 | 1.29 | 2.24 | 0.4 | No Debt | 29.31 | -10.17% | N/A |
| ARE | Alexandria Real Estate Equities | NYSE | 199.75 | $30,434,510,848 | 30.02 | 15.07 | 2.12 | 817.7 | 0.66 | 33.69 | 2.92% | 2.24% |
| ARES | Ares Management Corporation | NYSE | 70.51 | $11,442,503,680 | 50.98 | 4.75 | 12.25 | 1.44 | 12.37 | N/A | -27.59% | 2.67% |
| ARTNA | Artesian Resources Corporation | NasdaqGS | 39.17 | $367,997,056 | 21.76 | 4.14 | 2.14 | 4.92 | 0.83 | N/A | 4.36% | 2.66% |
| ARVN | Arvinas, Inc. | NasdaqGS | 107.87 | $5,298,423,296 | N/A | 251.09 | 8.55 | N/A | 0.00 | N/A | -3.41% | N/A |
| ASPN | Aspen Aerogels, Inc. | NYSE | 38.54 | $1,092,424,064 | N/A | 10.93 | 16.18 | N/A | 0.01 | N/A | -1.28% | N/A |
| ATEN | A10 Networks, Inc. | NYSE | 12.96 | $992,139,840 | 43.2 | 4.25 | 7.97 | 0.97 | No Debt | 23.67 | 0.68% | N/A |
| ATSG | Air Transport Services Group, I | NasdaqGS | 24.34 | $1,806,100,992 | N/A | 1.16 | 1.63 | 28.84 | 1.66 | 39.82 | -0.23% | N/A |
| AVDG | AVDR US LargeCap ESG ETF | BATS | 30.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| AVDL | Avadel Pharmaceuticals plc | NasdaqGS | 7.70 | $450,354,496 | N/A | 44.63 | 3.3 | -0.45 | 1.04 | N/A | -21.06% | N/A |
| AVLR | Avalara, Inc. | NYSE | 171.95 | $14,788,335,616 | N/A | 29.54 | 13.54 | 10.27 | No Debt | 387.97 | 0.89% | N/A |
| AVY | Avery Dennison Corporation | NYSE | 209.70 | $17,406,713,856 | 27.93 | 2.38 | 11.01 | 2.54 | 1.30 | 22.82 | 4.39% | 1.30% |
| AWK | American Water Works Company, I | NYSE | 170.73 | $30,982,199,296 | 43.14 | 8.11 | 4.71 | 4.3 | 1.42 | N/A | -2.10% | 1.41% |
| AWR | American States Water Company | NYSE | 88.25 | $3,257,572,352 | 35.7 | 6.56 | 5.02 | 6.34 | 0.88 | N/A | -1.55% | 1.52% |
| AXR | AMREP Corporation | NYSE | 13.36 | $98,013,904 | 14.06 | 2.45 | 1.07 | N/A | 0.06 | 63.44 | 4.27% | N/A |
| BBH | VanEck Vectors Biotech ETF | NasdaqGM | 206.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29% |
| BCBP | BCB Bancorp, Inc. (NJ) | NasdaqGS | 14.87 | $253,934,992 | 8.59 | 2.59 | 1.09 | 0.84 | 0.75 | 1.73 | 22.82% | 3.77% |
| BCS | Barclays PLC | NYSE | 9.96 | $42,324,721,664 | 6.8 | 1.99 | 0.63 | N/A | 5.75 | N/A | N/A | 0.60% |
| BILL | Bill.com Holdings, Inc. | NYSE | 205.82 | $19,222,374,400 | N/A | 95.11 | 37.81 | -41.21 | 1.03 | N/A | -0.10% | N/A |
| BIO | Bio-Rad Laboratories, Inc. | NYSE | 707.13 | $21,005,012,992 | 5.2 | 7.78 | 1.98 | 2.96 | No Debt | 39.69 | 1.84% | N/A |
| BJUL | Innovator S&P 500 Buffer ETF – July | BATS | 31.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BKI | Black Knight, Inc. | NYSE | 82.08 | $12,854,877,184 | 47.28 | 9.91 | 4.88 | 3.29 | 0.87 | 32.4 | 1.99% | N/A |
| BNL | Broadstone Net Lease, Inc. | NYSE | 25.63 | $3,737,161,472 | N/A | 11.46 | N/A | N/A | 0.67 | 20.95 | 5.48% | 3.98% |
| BNTX | BioNTech SE | NasdaqGS | 312.59 | $75,497,046,016 | N/A | 30.16 | N/A | -0.08 | 0.06 | N/A | -1.96% | N/A |
| BOIL | ProShares Ultra Bloomberg Natural Gas | NYSEArca | 43.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BOSS | Global X Founder-Run Companies ETF | BATS | 35.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
| BRG | Bluerock Residential Growth REI | NYSE Ameri | 12.56 | $355,351,296 | N/A | 1.54 | 8.03 | -1.16 | 36.39 | 6.15 | 14.86% | 5.18% |
| BSIG | BrightSphere Investment Group I | NYSE | 24.72 | $1,961,645,696 | 7.15 | 2.81 | 5.93 | 0.52 | 1.44 | 24.74 | -5.02% | 0.16% |
| BSVN | Bank7 Corp. | NasdaqGS | 19.10 | $172,840,864 | 9.1 | 3.95 | 1.55 | N/A | No Debt | 6.73 | 20.72% | 2.30% |
| BTU | Peabody Energy Corporation | NYSE | 11.75 | $1,202,577,280 | N/A | 0.45 | 1.38 | 0.33 | 1.67 | N/A | 7.40% | 1.19% |
| BUL | Pacer US Cash Cows Growth ETF | NYSEArca | 38.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11% |
| BVXV | BiondVax Pharmaceuticals Ltd. | NasdaqCM | 3.21 | $44,833,748 | N/A | N/A | 5.26 | N/A | N/A | N/A | -133.30% | N/A |
| BX | The Blackstone Group Inc. | NYSE | 116.70 | $82,981,396,480 | 21.33 | 4.79 | 9.97 | 1.21 | 0.71 | 99.11 | N/A | 2.31% |
| CAR | Avis Budget Group, Inc. | NasdaqGS | 85.32 | $5,960,352,768 | N/A | 1.19 | N/A | 0.28 | N/A | 1.55 | -74.15% | N/A |
| CARR | Carrier Global Corporation | NYSE | 53.94 | $46,814,470,144 | 21.08 | 2.56 | 7.22 | 1.37 | 1.48 | 30.96 | 1.16% | 0.89% |
| CBRE | CBRE Group Inc | NYSE | 95.56 | $32,075,380,736 | 38.36 | 1.34 | 4.35 | 1.83 | 0.26 | 20.83 | -3.03% | N/A |
| CCCC | C4 Therapeutics, Inc. | NasdaqGS | 43.65 | $2,143,271,808 | N/A | 63.4 | N/A | N/A | 0.04 | N/A | -5.13% | N/A |
| CCF | Chase Corporation | NYSE Ameri | 115.16 | $1,088,175,616 | 25.26 | 3.9 | 3.22 | N/A | No Debt | 20.51 | 4.53% | 0.69% |
| CCS | Century Communities, Inc. | NYSE | 68.33 | $2,304,203,776 | 8.18 | 0.65 | 1.68 | 0.64 | 0.65 | 5.23 | 17.51% | 0.88% |
| CCU | Compania Cervecerias Unidas, S. | NYSE | 21.39 | $3,951,823,872 | 8.45 | N/A | 2.09 | 9.81 | 0.32 | 0.02 | 8733.27% | 2.52% |
| CDNS | Cadence Design Systems, Inc. | NasdaqGS | 145.80 | $40,354,525,184 | 60 | 13.96 | 16.03 | 3.15 | 0.14 | 50.06 | 1.89% | N/A |
| CEIX | CONSOL Energy Inc. | NYSE | 21.95 | $755,936,064 | 43.47 | 0.8 | 1.29 | N/A | 0.94 | 9.07 | 39.26% | N/A |
| CFFI | C&F Financial Corporation | NasdaqGS | 52.25 | $192,449,808 | 7.46 | 1.4 | 0.97 | N/A | 0.28 | N/A | 81.41% | 3.06% |
| CGNT | Cognyte Software Ltd. | NasdaqGS | 26.20 | $1,729,032,320 | N/A | 3.9 | N/A | N/A | No Debt | 30.27 | 6.17% | N/A |
| CHMG | Chemung Financial Corp | NasdaqGS | 45.20 | $210,778,448 | 8.78 | 2.42 | 1.04 | N/A | No Debt | 9.55 | N/A | 2.74% |
| CIBR | First Trust NASDAQ Cybersecurity ETF | NasdaqGM | 49.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
| CIGI | Colliers International Group In | NasdaqGS | 129.39 | $5,683,701,760 | 106.32 | 1.94 | 8.78 | 1.07 | 1.24 | 29.2 | -4.64% | 0.08% |
| CLS | Celestica, Inc. | NYSE | 8.82 | $1,111,946,240 | 13.01 | 0.2 | 0.79 | 0.26 | 0.26 | 7.32 | 15.27% | N/A |
| CMG | Chipotle Mexican Grill, Inc. | NYSE | 1846.15 | $51,970,048,000 | 129.35 | 8.23 | 24.78 | 1.09 | No Debt | 128.18 | 1.71% | N/A |
| CNS | Cohen & Steers Inc | NYSE | 84.17 | $4,060,419,584 | 39.15 | 9.07 | 21.46 | 0.93 | No Debt | 98.72 | N/A | 2.14% |
| COST | Costco Wholesale Corporation | NasdaqGS | 425.28 | $188,003,106,816 | 39.97 | 1.01 | 11.41 | 3.57 | 0.45 | 27.19 | 4.92% | 0.74% |
| CRL | Charles River Laboratories Inte | NYSE | 405.52 | $20,378,515,456 | 55.07 | 6.7 | 9.32 | 2.27 | 1.00 | 42.51 | 2.86% | N/A |
| CROX | Crocs, Inc. | NasdaqGS | 136.05 | $8,874,596,352 | 23.13 | 5.67 | 27.2 | 1.48 | 1.05 | 25.5 | 1.04% | N/A |
| CSL | Carlisle Companies Incorporated | NYSE | 202.68 | $10,564,815,872 | 32.67 | 2.38 | 4.34 | 1.45 | 0.86 | 17.08 | 1.83% | 1.04% |
| CSM | ProShares Trust - ProShares Large Cap Core Plus | BATS | 101.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76% |
| CTSH | Cognizant Technology Solutions | NasdaqGS | 73.92 | $38,986,293,248 | 25.97 | 2.32 | 3.54 | 1.68 | 0.06 | 14.94 | 1.02% | 1.30% |
| CUBE | CubeSmart | NYSE | 49.33 | $9,940,833,280 | 57.36 | 14.11 | 5.27 | 9.76 | 1.20 | 26.99 | 3.98% | 2.76% |
| CURE | Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3 | NYSEArca | 119.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
| CUTR | Cutera, Inc. | NasdaqGS | 51.12 | $910,181,376 | N/A | 5.51 | 15.89 | 3.3 | 3.23 | N/A | 0.54% | N/A |
| CVCY | Central Valley Community Bancor | NasdaqGS | 22.35 | $275,555,392 | 10.58 | 3.38 | 1.1 | 1.3 | 0.02 | 17.63 | 8.89% | 2.15% |
| CVEO | Civeo Corporation (Canada) | NYSE | 21.86 | $312,442,816 | 993.64 | 0.61 | 1.03 | -2.6 | 0.66 | 3.17 | 13.29% | 0.59% |
| CVNA | Carvana Co. | NYSE | 339.19 | $58,470,592,512 | N/A | 8.68 | 74.19 | 0.84 | 4.80 | N/A | -8.95% | N/A |
| CWK | Cushman & Wakefield plc | NYSE | 18.70 | $4,198,841,856 | N/A | 0.53 | 3.77 | 1.42 | 3.02 | 27.77 | -3.01% | N/A |
| CWT | California Water Service Group | NYSE | 62.74 | $3,189,388,032 | 27.35 | 3.91 | 3.43 | 2.71 | 0.84 | N/A | -4.77% | 1.47% |
| CYBE | CyberOptics Corporation | NasdaqGS | 45.30 | $330,661,920 | 53.36 | 4.63 | 4.92 | 1.28 | No Debt | 85.31 | 2.42% | N/A |
| DAR | Darling Ingredients Inc. | NYSE | 69.51 | $11,342,086,144 | 32.02 | 3.01 | 3.82 | 0.79 | 0.48 | 25.22 | 2.86% | N/A |
| DBA | Invesco DB Agriculture Fund | NYSEArca | 19.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DBX | Dropbox, Inc. | NasdaqGS | 31.75 | $12,410,344,448 | N/A | 6.3 | N/A | 1.16 | N/A | 21.62 | 3.60% | N/A |
| DCBO | Docebo Inc. | NasdaqGS | 66.23 | $2,165,343,488 | N/A | 30.44 | N/A | N/A | No Debt | 489.12 | -0.44% | N/A |
| DEF | Invesco Defensive Equity ETF | NYSEArca | 68.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16% |
| DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | BATS | 29.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DG | Dollar General Corporation | NYSE | 233.00 | $55,035,764,736 | 21.42 | 1.63 | 8.81 | 2.53 | 0.66 | 31.77 | 3.15% | 0.72% |
| DGX | Quest Diagnostics Incorporated | NYSE | 141.24 | $17,169,982,464 | 10.72 | 1.55 | 2.74 | -1.37 | 0.59 | 8.3 | 15.22% | 1.76% |
| DHIL | Diamond Hill Investment Group, | NasdaqGS | 173.13 | $552,965,120 | 10.85 | 4.14 | 2.85 | N/A | No Debt | 14.04 | -12.20% | 2.31% |
| DHR | Danaher Corporation | NYSE | 297.63 | $212,293,222,400 | 46.75 | 7.95 | 5.71 | 1.78 | 0.55 | 33.43 | 3.12% | 0.28% |
| DOV | Dover Corporation | NYSE | 165.11 | $23,763,787,776 | 32.38 | 3.45 | 6.79 | 2.04 | 0.88 | 22.65 | 2.47% | 1.20% |
| DPZ | Dominos Pizza Inc | NYSE | 526.17 | $20,430,338,048 | 42.71 | 4.83 | N/A | 2.75 | N/A | 36.33 | 2.67% | 0.71% |
| DRVN | Driven Brands Holdings Inc. | NasdaqGS | 31.75 | $5,315,331,072 | N/A | 5.05 | 3.27 | 1.69 | 0.87 | N/A | 0.72% | N/A |
| DTE | DTE Energy Company | NYSE | 118.13 | $22,887,923,712 | 17.26 | 1.69 | 1.84 | 3.26 | 1.59 | 64.47 | 6.88% | 2.79% |
| DUK | Duke Energy Corporation (Holdin | NYSE | 105.68 | $81,290,854,400 | 61.48 | 3.47 | 1.77 | 3.89 | 1.18 | N/A | -0.63% | 3.73% |
| EBAY | eBay Inc. | NasdaqGS | 73.41 | $50,011,447,296 | 17.8 | 4.48 | 13.26 | 1.18 | 1.55 | 20.93 | 7.66% | 0.98% |
| EEFT | Euronet Worldwide, Inc. | NasdaqGS | 142.55 | $7,524,616,192 | N/A | 2.95 | 5.35 | 2.14 | 0.81 | 122.66 | -1.09% | N/A |
| EFAD | ProShares MSCI EAFE Dividend Growers ETF | BATS | 47.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.28% |
| EFIV | SPDR S&P 500 ESG ETF | NYSEArca | 41.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EFX | Equifax, Inc. | NYSE | 260.61 | $31,751,938,048 | 44.54 | 6.85 | 9.17 | 4.05 | 0.99 | 51.84 | 0.39% | 0.60% |
| ELS | Equity Lifestyle Properties, In | NYSE | 83.29 | $15,185,016,832 | 66.95 | 13.64 | 12.31 | 7.54 | 2.38 | 29.83 | 4.62% | 1.74% |
| EPAY | Bottomline Technologies, Inc. | NasdaqGS | 40.05 | $1,817,781,376 | N/A | 3.95 | 3.92 | 0.82 | 0.30 | 31.87 | 6.23% | N/A |
| EPRT | Essential Properties Realty Tru | NYSE | 29.78 | $3,499,060,736 | 68.78 | 20.45 | 1.97 | 1.23 | 0.58 | 33.91 | 3.52% | 3.36% |
| ESGA | American Century Sustainable Equity ETF | NYSEArca | 55.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| ESGR | Enstar Group Limited | NasdaqGS | 259.91 | $5,769,196,544 | 2.35 | 1.82 | 0.84 | 2.13 | 0.15 | 1.37 | 55.82% | N/A |
| ESGV | Vanguard World Fund - Vanguard ESG U.S. Stock ETF | BATS | 82.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88% |
| ESLT | Elbit Systems Ltd. | NasdaqGS | 134.33 | $5,988,579,328 | 24.07 | 1.27 | 2.6 | 1.8 | 0.18 | 41.9 | -3.28% | 1.31% |
| EUDV | ProShares Trust - ProShares MSCI Europe Dividend Growers ETF | BATS | 54.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.22% |
| EVBN | Evans Bancorp, Inc. | NYSE Ameri | 39.40 | $214,083,856 | 13.36 | 2.66 | 1.27 | N/A | 0.43 | 290.48 | 9.68% | 3.05% |
| EVRG | Evergy, Inc. | NYSE | 65.36 | $14,984,956,928 | 20.11 | 2.77 | 1.68 | 3.29 | 1.03 | N/A | -13.30% | 3.27% |
| EW | Edwards Lifesciences Corporatio | NYSE | 111.62 | $69,387,124,736 | 82.74 | 15.51 | 14.9 | 2.84 | 0.13 | 96.77 | 1.14% | N/A |
| EXPO | Exponent, Inc. | NasdaqGS | 100.15 | $5,220,108,288 | 61.07 | 13.44 | 13.82 | 3.52 | No Debt | 46.52 | -0.10% | 0.80% |
| FB | Facebook, Inc. | NasdaqGS | 358.32 | $1,016,002,052,096 | 30.7 | 10.76 | 7.62 | 0.97 | No Debt | 42.05 | 3.04% | N/A |
| FBGX | UBS AG FI Enhanced Large Cap Growth ETN | NYSEArca | 745.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FFIC | Flushing Financial Corporation | NasdaqGS | 22.34 | $691,516,864 | 12.19 | 3.19 | 1.1 | 1.75 | 1.48 | 10.34 | 5.09% | 3.76% |
| FFIV | F5 Networks, Inc. | NasdaqGS | 205.89 | $12,334,726,144 | 45.86 | 5 | 6.16 | 1.7 | 0.18 | 21.93 | 4.16% | N/A |
| FFNW | First Financial Northwest, Inc. | NasdaqGS | 16.20 | $157,015,920 | 16.7 | 3.58 | 0.97 | 2.05 | No Debt | 12.53 | 14.06% | 2.72% |
| FHLC | Fidelity Covington Trust - Fidelity MSCI Health Care Index E | NYSEArca | 66.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11% |
| FISV | Fiserv, Inc. | NasdaqGS | 114.46 | $76,318,384,128 | 89.7 | 5.14 | 2.4 | 1.27 | 0.64 | 22.97 | 3.85% | N/A |
| FIVN | Five9, Inc. | NasdaqGS | 205.39 | $13,769,961,472 | N/A | 28.83 | 95.49 | 7.43 | 5.42 | 361.73 | 0.17% | N/A |
| FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | BATS | 36.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FLGE | Credit Suisse FI Large Cap Growth Enhanced ETN | NYSEArca | 742.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FMAT | Fidelity MSCI Materials Index ETF | NYSEArca | 46.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52% |
| FND | Floor & Decor Holdings, Inc. | NYSE | 122.66 | $12,868,506,624 | 55.75 | 4.85 | 11.88 | 1.74 | 0.18 | 49.01 | 1.75% | N/A |
| FPE | First Trust Preferred Securities and Income ETF | NYSEArca | 20.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FQAL | Fidelity Quality Factor ETF | NYSEArca | 51.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17% |
| FRLG | Large Cap Growth Index-Linked ETN due 2028 | NYSEArca | 320.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FSZ | First Trust Exchange-Traded AlphaDEX Fund II - First Trust S | NasdaqGM | 69.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68% |
| FXH | First Trust Exchange-Traded AlphaDEX Fund - First Trust Heal | NYSEArca | 121.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FXP | ProShares UltraShort FTSE China 50 | NYSEArca | 36.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FXZ | First Trust Materials AlphaDEX Fund | NYSEArca | 58.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02% |
| G | Genpact Limited | NYSE | 49.81 | $9,330,209,792 | 31.15 | 2.5 | 5.33 | 1.5 | 0.94 | 15.08 | 2.80% | 0.86% |
| GILD | Gilead Sciences, Inc. | NasdaqGS | 69.83 | $87,579,385,856 | 290.96 | 3.43 | 4.62 | 7.07 | 1.47 | 10.07 | 11.30% | 4.07% |
| GLP | Global Partners LP Global Partn | NYSE | 26.95 | $916,181,440 | 10.82 | 0.11 | 2.25 | -1.17 | 2.26 | N/A | -56.28% | 8.53% |
| GMED | Globus Medical, Inc. | NYSE | 83.38 | $8,272,746,496 | 69.31 | 10.02 | 5.34 | 2.87 | No Debt | 61.22 | 3.18% | N/A |
| GOOG | Alphabet Inc. | NasdaqGS | 2730.81 | $1,818,785,087,488 | 28.97 | 8.26 | 7.67 | 1.38 | 0.06 | 35.84 | 2.95% | N/A |
| GPK | Graphic Packaging Holding Compa | NYSE | 19.16 | $5,881,640,960 | 22.86 | 0.89 | 3.55 | 0.66 | 2.38 | 18.51 | -7.00% | 1.57% |
| GPX | GP Strategies Corporation | NYSE | 20.36 | $356,137,120 | 35.47 | 0.78 | 1.57 | 1.04 | No Debt | 7.41 | 0.12% | N/A |
| GRMN | Garmin Ltd. | NasdaqGS | 157.82 | $30,324,324,352 | 28.86 | 6.89 | 5.31 | 4.1 | No Debt | 27.65 | 4.48% | 1.70% |
| GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | NYSEArca | 88.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01% |
| H | Hyatt Hotels Corporation | NYSE | 81.02 | $8,245,729,280 | N/A | 16.56 | 2.86 | -4.18 | 1.03 | N/A | -5.58% | N/A |
| HART | IQ Healthy Hearts ETF | NYSEArca | 28.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| HAYN | Haynes International, Inc. | NasdaqGS | 40.27 | $510,973,952 | N/A | 1.62 | 1.71 | -1.85 | No Debt | 8.64 | 10.14% | 2.19% |
| HCA | HCA Healthcare, Inc. | NYSE | 247.90 | $81,969,373,184 | 17.02 | 1.46 | N/A | 1.15 | 125.00 | 11.37 | 6.50% | 0.77% |
| HESM | Hess Midstream LP | NYSE | 26.19 | $655,755,712 | 18.76 | 0.6 | 3.56 | 1.07 | 10.25 | 1.57 | 94.53% | 6.91% |
| HLI | Houlihan Lokey, Inc. | NYSE | 88.70 | $6,115,971,072 | 22.09 | 4.01 | 4.53 | 1.83 | 0.00 | 10.81 | 18.36% | 1.94% |
| HOLX | Hologic, Inc. | NasdaqGS | 73.82 | $18,915,119,104 | 10.14 | 3.56 | 4.98 | 3.86 | 0.71 | 11.16 | 11.17% | N/A |
| HRC | Hill-Rom Holdings Inc | NYSE | 136.86 | $9,096,481,792 | 32.5 | 3.06 | 4.94 | 2.49 | 0.89 | 18.53 | 7.68% | 0.70% |
| HSTM | HealthStream, Inc. | NasdaqGS | 28.98 | $914,394,304 | 100.62 | 3.71 | 2.72 | 233.67 | No Debt | 19.88 | 7.40% | 3.45% |
| HTA | Healthcare Trust of America, In | NYSE | 28.62 | $6,262,800,384 | 110.08 | 8.39 | 2 | N/A | 0.97 | 21.02 | 2.29% | 4.47% |
| IDA | IDACORP, Inc. | NYSE | 105.50 | $5,329,385,472 | 21.8 | 3.87 | 2.07 | 6.37 | 0.78 | 50.47 | 0.08% | 2.69% |
| IDXX | IDEXX Laboratories, Inc. | NasdaqGS | 704.16 | $60,051,259,392 | 90.61 | 21.01 | 85.54 | 4.71 | 1.11 | 90.1 | 0.70% | N/A |
| IDYA | IDEAYA Biosciences, Inc. | NasdaqGS | 23.49 | $899,697,536 | N/A | 33.59 | 3.25 | N/A | No Debt | 18.07 | -8.16% | N/A |
| IEHS | iShares Evolved U.S. Healthcare Staples ETF | BATS | 43.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51% |
| IEIH | iShares Evolved U.S. Innovative Healthcare ETF | BATS | 35.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| IFRA | iShares Trust - iShares U.S. Infrastructure ETF | BATS | 36.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32% |
| IHI | iShares U.S. Medical Devices ETF | NYSEArca | 63.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32% |
| IIIN | Insteel Industries, Inc. | NYSE | 38.94 | $753,122,944 | 20.38 | 1.45 | 2.91 | 1.06 | No Debt | 16.61 | 5.44% | 0.31% |
| INFY | Infosys Limited | NYSE | 21.92 | $93,407,035,392 | 35.93 | 6.89 | 8.91 | 3.33 | No Debt | 30.05 | 3.74% | 1.82% |
| INGN | Inogen, Inc | NasdaqGS | 79.44 | $1,779,090,688 | N/A | 5.8 | 4.99 | -15.58 | No Debt | 93.41 | -0.57% | N/A |
| INOV | Inovalon Holdings, Inc. | NasdaqGS | 37.89 | $5,906,785,280 | 174.61 | 8.55 | 8.1 | 1.71 | 1.25 | 41.29 | 2.16% | N/A |
| INS | Intelligent Systems Corporation | NYSE | 33.87 | $300,845,184 | 37.18 | 8.15 | 7.05 | N/A | No Debt | 58.82 | -5.30% | N/A |
| INT | World Fuel Services Corporation | NYSE | 32.64 | $2,063,990,400 | 23.76 | 0.11 | 1.06 | 4.83 | 0.25 | 3.12 | 21.87% | 1.47% |
| IOO | iShares Global 100 ETF | NYSEArca | 73.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70% |
| ISBC | Investors Bancorp, Inc. | NasdaqGS | 14.12 | $3,496,803,840 | 13.11 | 4.41 | 1.21 | 1.21 | 0.58 | 7.58 | 22.99% | 3.97% |
| IT | Gartner, Inc. | NYSE | 263.22 | $22,657,054,720 | 66.44 | 5.41 | 25.71 | 1.74 | 2.24 | 24.29 | 2.58% | N/A |
| ITUB | Itau Unibanco Banco Holding SA | NYSE | 6.03 | $59,118,964,736 | 13.89 | 0.61 | 0.4 | 7.11 | 1.64 | N/A | -188.89% | 0.50% |
| IXJ | iShares Global Healthcare ETF | NYSEArca | 86.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24% |
| IYH | iShares U.S. Healthcare ETF | NYSEArca | 285.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74% |
| J | Jacobs Engineering Group Inc. | NYSE | 136.52 | $17,776,953,344 | N/A | 1.3 | N/A | 1.63 | 0.57 | 21.4 | N/A | 0.62% |
| JANZ | Listed Funds Trust - TrueShares Structured Outcome (January) | BATS | 28.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JCOM | j2 Global, Inc. | NasdaqGS | 143.55 | $6,475,856,384 | 28.76 | 4.16 | 5.01 | 1.13 | N/A | N/A | 0.00% | N/A |
| JCTR | JPMorgan Carbon Transition U.S. Equity ETF | NYSEArca | 59.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JELD | JELD-WEN Holding, Inc. | NYSE | 26.74 | $2,651,655,936 | 23.27 | 0.61 | 2.74 | 0.49 | 1.65 | 9.01 | -13.05% | N/A |
| JHMH | John Hancock Multifactor Health Care ETF | NYSEArca | 49.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67% |
| JJE | iPath Series B Bloomberg Energy Subindex Total Return ETN | NYSEArca | 39.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JJT | iPath Series B Bloomberg Tin Subindex Total Return ETN | NYSEArca | 102.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JLL | Jones Lang LaSalle Incorporated | NYSE | 221.66 | $11,372,753,920 | 23.14 | 1.29 | 2.02 | 1.8 | 0.18 | 10.74 | -18.94% | 0.19% |
| JNJ | Johnson & Johnson | NYSE | 172.18 | $453,418,811,392 | 25.88 | 5.08 | 6.89 | 2.34 | N/A | 25.1 | N/A | 2.46% |
| JOE | St. Joe Company (The) | NYSE | 45.98 | $2,707,417,344 | 54.22 | 14.77 | 4.93 | N/A | 0.63 | 69.37 | 1.39% | 0.70% |
| JOET | Virtus Terranova U.S. Quality Momentum ETF | NasdaqGS | 30.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| KALU | Kaiser Aluminum Corporation | NasdaqGS | 124.10 | $1,968,201,216 | N/A | 1.24 | 2.72 | -7.76 | 1.14 | 19.07 | -4.50% | 2.32% |
| KEYS | Keysight Technologies Inc. | NYSE | 161.71 | $29,791,186,944 | 40.48 | 6.43 | 8.41 | 1.96 | 0.50 | 27.21 | 5.02% | N/A |
| KKR | KKR & Co. Inc. | NYSE | 63.81 | $37,123,317,760 | 7.77 | 1.8 | 2.82 | 0.62 | 2.76 | N/A | -1.13% | 0.91% |
| KOF | Coca Cola Femsa S.A.B. de C.V. | NYSE | 56.50 | $12,309,315,584 | 22 | 0.07 | 0.11 | -8.54 | 0.78 | 0.48 | 205.92% | 4.41% |
| KRMA | Global X Conscious Companies ETF | NasdaqGM | 32.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77% |
| LAD | Lithia Motors, Inc. | NYSE | 381.52 | $11,606,905,856 | 12.4 | 0.65 | 2.56 | 0.54 | 0.56 | 106.39 | N/A | 0.37% |
| LC | LendingClub Corporation | NYSE | 24.02 | $2,335,418,880 | N/A | 5.76 | 3.19 | 1.47 | 1.40 | 4.19 | -14.96% | N/A |
| LCII | LCI Industries | NYSE | 149.93 | $3,786,392,064 | 18.56 | 1.21 | 3.95 | 0.66 | 0.76 | 31.26 | -1.79% | 2.40% |
| LGH | HCM Defender 500 Index ETF | NYSEArca | 41.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18% |
| LH | Laboratory Corporation of Ameri | NYSE | 294.66 | $28,788,281,344 | 10.96 | 1.88 | 2.88 | -1.07 | 0.49 | 10.59 | 15.33% | N/A |
| LIVE | Live Ventures Incorporated | NasdaqGS | 64.03 | $100,572,392 | 9.86 | 0.43 | 1.72 | N/A | 0.98 | 2.82 | 47.41% | N/A |
| LIVN | LivaNova PLC | NasdaqGS | 88.62 | $4,329,672,192 | N/A | 4.61 | 4.06 | 1.76 | 0.61 | 377.94 | 1.11% | N/A |
| LLY | Eli Lilly and Company | NYSE | 245.33 | $235,277,615,104 | 36.73 | 9.23 | 32.33 | 1.57 | 2.35 | 36.85 | 2.39% | 1.39% |
| LOMA | Loma Negra Compania Industrial | NYSE | 8.13 | $1,733,104,640 | 7.25 | 0.04 | 0.02 | 292.73 | 0.01 | 0.22 | 435.90% | 3.20% |
| LSI | Life Storage, Inc. | NYSE | 117.29 | $9,110,970,368 | 52.27 | 14.09 | 3.51 | 7.21 | 0.88 | 28.38 | 2.98% | 2.52% |
| LSPD | Lightspeed POS Inc. Subordinate | NYSE | 88.37 | $11,601,037,312 | N/A | 52.32 | N/A | N/A | 0.02 | N/A | -0.87% | N/A |
| LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | NYSEArca | 89.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.37% |
| MAA | Mid-America Apartment Communiti | NYSE | 193.01 | $22,097,135,616 | 84.43 | 13.11 | 3.8 | 9.76 | 0.72 | 27.23 | 2.76% | 2.12% |
| MANH | Manhattan Associates, Inc. | NasdaqGS | 160.91 | $10,236,676,096 | 118.32 | 17.37 | 50.02 | 5.18 | No Debt | 61.25 | 1.66% | N/A |
| MAYS | J. W. Mays, Inc. | NasdaqCM | 38.34 | $77,285,008 | N/A | 3.99 | 1.45 | N/A | 0.16 | N/A | 7.31% | N/A |
| MCB | Metropolitan Bank Holding Corp. | NYSE | 71.08 | $593,073,024 | 13.23 | 4.18 | 1.7 | N/A | 0.23 | 9.06 | -0.62% | N/A |
| MCBS | MetroCity Bankshares, Inc. | NasdaqGS | 20.09 | $515,254,272 | 13.13 | 5.48 | 2.02 | N/A | 0.32 | 8.67 | 21.46% | 2.39% |
| MCK | McKesson Corporation | NYSE | 205.22 | $32,664,254,464 | N/A | 0.14 | N/A | 0.99 | N/A | 7.98 | 39.84% | 0.82% |
| MDC | M.D.C. Holdings, Inc. | NYSE | 52.72 | $3,745,344,768 | 8.57 | 0.88 | 1.67 | 0.59 | 0.63 | N/A | -7.00% | 3.03% |
| MDP | Meredith Corporation | NYSE | 43.94 | $2,006,225,664 | 25.21 | 0.7 | 2.89 | 0.26 | 3.95 | 4.71 | 14.16% | N/A |
| METC | Ramaco Resources, Inc. | NasdaqGS | 6.61 | $291,965,696 | N/A | 1.71 | 1.68 | 2.94 | 0.09 | N/A | -4.87% | N/A |
| MGIC | Magic Software Enterprises Ltd. | NasdaqGS | 17.58 | $872,456,704 | 33.81 | 2.22 | 3.39 | 1.68 | 0.05 | 16.7 | 7.25% | 2.22% |
| MGK | Vanguard Mega Cap Growth Index Fund ETF Shares | NYSEArca | 241.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43% |
| MGP | MGM Growth Properties LLC | NYSE | 37.61 | $5,768,847,360 | 26.92 | 6.57 | 1.94 | 0.54 | 1.42 | 8.29 | 11.59% | 5.48% |
| MHH | Mastech Digital, Inc | NYSE Ameri | 17.20 | $196,614,928 | 22.37 | 1.02 | 3.2 | 0.9 | 0.19 | 10.4 | 1.28% | N/A |
| MHO | M/I Homes, Inc. | NYSE | 64.69 | $1,888,016,512 | 6.48 | 0.57 | 1.39 | 0.39 | 0.48 | 7.37 | 17.44% | N/A |
| MID | American Century Mid Cap Growth Impact ETF | NYSEArca | 58.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| MIDD | The Middleby Corporation | NasdaqGS | 189.43 | $10,537,403,392 | 47.04 | 4.06 | 5.28 | 0.85 | 0.92 | 22.76 | 1.94% | N/A |
| MLAB | Mesa Laboratories, Inc. | NasdaqGS | 291.78 | $1,500,035,200 | 455.91 | 11.2 | 3.69 | N/A | 0.36 | 42.76 | 3.39% | 0.22% |
| MPWR | Monolithic Power Systems, Inc. | NasdaqGS | 440.06 | $20,134,504,448 | 119.61 | 21.58 | 19.7 | 2.24 | No Debt | 88.01 | 1.23% | 0.55% |
| MRNA | Moderna, Inc. | NasdaqGS | 345.64 | $138,784,145,408 | 231.66 | 50.79 | 36.11 | 0.43 | No Debt | 27.71 | 8.38% | N/A |
| MRVI | Maravai LifeSciences Holdings, | NasdaqGS | 43.02 | $11,084,533,760 | N/A | 29.07 | N/A | -7.64 | 4.69 | 133.75 | 1.30% | N/A |
| MRVL | Marvell Technology, Inc. | NasdaqGS | 60.31 | $49,424,048,128 | N/A | 15.9 | 3.31 | 1.16 | 0.31 | 92.38 | -0.29% | 0.40% |
| MS | Morgan Stanley | NYSE | 96.28 | $179,137,593,344 | 12.59 | 3.28 | 1.83 | 1.83 | 1.99 | N/A | 59.92% | 2.91% |
| MSCI | MSCI Inc | NYSE | 594.76 | $49,021,665,280 | 71.12 | 26.56 | N/A | 3.67 | N/A | 54.78 | 1.80% | 0.52% |
| MSEX | Middlesex Water Company | NasdaqGS | 101.25 | $1,769,698,176 | 47.34 | 12.43 | 5.07 | 13.46 | 0.78 | N/A | -2.99% | 1.06% |
| MTD | Mettler-Toledo International, I | NYSE | 1511.70 | $35,176,349,696 | 55.52 | 10.86 | 173.58 | 2.22 | 7.70 | 48.87 | 1.56% | N/A |
| MTH | Meritage Homes Corporation | NYSE | 106.90 | $4,045,833,728 | 8.47 | 0.86 | 1.63 | 0.62 | 0.41 | 8.93 | -2.08% | N/A |
| MUSA | Murphy USA Inc. | NYSE | 147.38 | $3,968,103,424 | 12.03 | 0.4 | 5.08 | 3.78 | 2.14 | 8.98 | 18.21% | 0.68% |
| NET | Cloudflare, Inc. | NYSE | 120.39 | $37,396,262,912 | N/A | 78.26 | 49.79 | N/A | 0.49 | N/A | 0.01% | N/A |
| NKTX | Nkarta, Inc. | NasdaqGS | 32.62 | $1,070,673,152 | N/A | N/A | N/A | N/A | No Debt | N/A | -5.95% | N/A |
| NMRK | Newmark Group, Inc. | NasdaqGS | 13.01 | $2,485,092,096 | 24.45 | 1.29 | 3.48 | 0.95 | 0.99 | 16.2 | 50.60% | 0.31% |
| NOW | ServiceNow, Inc. | NYSE | 586.43 | $115,789,430,784 | 771.62 | 23.96 | 38.13 | 4.91 | 0.53 | 73.33 | 2.14% | N/A |
| NRIX | Nurix Therapeutics, Inc. | NasdaqGM | 30.80 | $1,368,348,544 | N/A | 59.82 | 3.43 | N/A | No Debt | N/A | -9.86% | N/A |
| NULC | Nuveen ESG Large-Cap ETF | BATS | 41.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.45% |
| NURE | Nuveen Short-Term REIT ETF | BATS | 36.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| NVO | Novo Nordisk A/S | NYSE | 91.37 | $209,524,211,712 | 31.29 | 1.65 | 3.61 | 130.59 | No Debt | 4.4 | 18.81% | 2.01% |
| NWHM | New Home Company Inc. (The) | NYSE | 8.93 | $161,130,240 | N/A | 0.34 | 0.82 | N/A | 1.42 | 2.06 | 6.14% | N/A |
| OCTZ | TrueShares Structured Outcome (October) ETF | BATS | 30.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| ODC | Oil-Dri Corporation Of America | NYSE | 35.98 | $266,587,328 | 16.67 | 0.91 | 1.74 | N/A | 0.06 | 19.17 | 3.17% | 3.00% |
| OFG | OFG Bancorp | NYSE | 23.29 | $1,202,676,992 | 12.4 | 2.58 | 1.18 | 1.24 | 0.09 | N/A | N/A | 1.37% |
| OTIS | Otis Worldwide Corporation | NYSE | 88.87 | $38,137,942,016 | N/A | 2.89 | N/A | 2.43 | N/A | 22.2 | 5.70% | 1.08% |
| OVL | Overlay Shares Large Cap Equity ETF | NYSEArca | 38.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.27% |
| PATK | Patrick Industries, Inc. | NasdaqGS | 82.54 | $1,958,170,752 | 15.46 | 0.71 | 3.15 | 1.26 | 1.32 | 12.35 | 7.78% | 1.36% |
| PAVM | PAVmed Inc. | NasdaqGS | 7.13 | $597,986,752 | N/A | N/A | 12.17 | N/A | No Debt | N/A | -7.40% | N/A |
| PAWZ | ProShares Pet Care ETF | BATS | 83.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27% |
| PAYX | Paychex, Inc. | NasdaqGS | 113.63 | $40,947,703,808 | 38.91 | 10.39 | 13.75 | 4.24 | 0.27 | 35.74 | 3.58% | 2.32% |
| PCB | PCB Bancorp | NasdaqGS | 19.26 | $298,483,776 | 14.13 | 4.21 | 1.23 | N/A | 0.04 | 9.39 | 12.86% | 2.08% |
| PCYO | Pure Cycle Corporation | NasdaqGS | 15.60 | $372,927,360 | 19.75 | 17.36 | 3.71 | N/A | No Debt | N/A | -0.61% | N/A |
| PEAK | Healthpeak Properties, Inc. | NYSE | 37.14 | $20,016,009,216 | N/A | 11.64 | N/A | 37.22 | 0.70 | 29.0 | 2.51% | 3.23% |
| PEBK | Peoples Bancorp of North Caroli | NasdaqGS | 27.61 | $159,838,992 | 12.21 | 2.42 | 1.14 | N/A | 0.11 | 9.58 | 29.83% | 2.32% |
| PFE | Pfizer, Inc. | NYSE | 42.79 | $239,525,150,720 | 21.68 | 5.16 | 3.49 | 0.82 | 0.52 | 19.0 | 6.83% | 3.65% |
| PG | Procter & Gamble Company (The) | NYSE | 139.48 | $341,479,096,320 | 25.64 | 4.56 | 7.47 | 2.69 | 0.46 | 20.92 | 4.01% | 2.49% |
| PHR | Phreesia, Inc. | NYSE | 69.72 | $3,522,226,688 | N/A | 21.53 | 6.95 | N/A | 0.00 | N/A | -1.12% | N/A |
| PID | Invesco International Dividend Achievers ETF | NasdaqGS | 17.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50% |
| PIO | Invesco Global Water ETF | NasdaqGS | 42.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |
| PKG | Packaging Corporation of Americ | NYSE | 140.22 | $13,320,072,192 | 27.49 | 1.88 | 3.96 | 1.46 | 0.74 | 24.13 | 3.36% | 2.85% |
| PKI | PerkinElmer, Inc. | NYSE | 179.30 | $20,097,916,928 | 18.75 | 4.14 | 5.02 | 0.36 | 0.55 | 16.28 | 9.97% | 0.16% |
| PLMR | Palomar Holdings, Inc. | NasdaqGS | 81.93 | $2,096,572,288 | 196.95 | 11.67 | 5.57 | 0.31 | No Debt | 112.81 | -2.66% | N/A |
| PRFT | Perficient, Inc. | NasdaqGS | 94.51 | $3,123,253,248 | 88.16 | 4.91 | 7.62 | 1.41 | 0.47 | 26.41 | -0.05% | N/A |
| PSET | Principal Exchange-Traded Funds - Principal Quality ETF | NasdaqGM | 55.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92% |
| PTEU | Pacer Trendpilot European Index ETF | BATS | 25.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PTSI | P.A.M. Transportation Services, | NasdaqGS | 62.76 | $359,378,816 | 7.66 | 0.63 | 2.03 | N/A | 1.07 | 17.65 | N/A | N/A |
| PWB | Invesco Dynamic Large Cap Growth ETF | NYSEArca | 76.68 | N/A | 2.96 | N/A | N/A | N/A | N/A | N/A | N/A | 0.05% |
| QGRO | American Century ETF Trust - American Century STOXX U.S. Qua | NYSEArca | 73.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27% |
| QLC | FlexShares US Quality Large Cap Index Fund | BATS | 49.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04% |
| QLV | FlexShares US Quality Low Volatility Index Fund | NYSEArca | 52.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09% |
| QRFT | Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large C | NYSEArca | 43.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |
| QUAL | iShares MSCI USA Quality Factor ETF | BATS | 137.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10% |
| QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | NYSEArca | 34.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| RCUS | Arcus Biosciences, Inc. | NYSE | 32.97 | $2,340,576,768 | N/A | 30.19 | 4.27 | N/A | No Debt | 21.65 | -8.82% | N/A |
| RDVT | Red Violet, Inc. | NasdaqGS | 24.75 | $302,984,544 | N/A | 8.53 | 6.69 | N/A | 0.04 | 47.6 | 2.34% | N/A |
| RDWR | Radware Ltd. | NasdaqGS | 32.19 | $1,465,768,320 | 139.96 | 5.71 | 4.04 | 2.7 | No Debt | 28.46 | 4.20% | N/A |
| RECS | Columbia Research Enhanced Core ETF | NYSEArca | 29.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89% |
| RELX | RELX PLC PLC | NYSE | 29.39 | $56,603,668,480 | 33.67 | 7.96 | 26.96 | N/A | 2.90 | 36.45 | 2.85% | 2.21% |
| REMX | VanEck Vectors Rare Earth/Strategic Metals ETF | NYSEArca | 107.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50% |
| REXR | Rexford Industrial Realty, Inc. | NYSE | 61.29 | $8,216,659,968 | 101.81 | 23.33 | 2.63 | 10.69 | 0.37 | 103.31 | N/A | 1.57% |
| RFEU | First Trust RiverFront Dynamic Europe ETF | NasdaqGM | 78.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.45% |
| RFIL | RF Industries, Ltd. | NasdaqGM | 9.60 | $95,960,560 | 20.95 | 2.32 | 2.58 | N/A | No Debt | N/A | -3.57% | N/A |
| RGEN | Repligen Corporation | NasdaqGS | 241.00 | $13,231,984,640 | 165.52 | 30.56 | 8.5 | 2.88 | No Debt | 363.08 | 0.06% | N/A |
| RHI | Robert Half International Inc. | NYSE | 97.35 | $10,979,229,696 | 25.5 | 2.01 | 9.02 | 0.8 | No Debt | 21.49 | 2.23% | 1.56% |
| RMD | ResMed Inc. | NYSE | 269.73 | $39,250,571,264 | 86.2 | 12.7 | 14.49 | 1.69 | 0.27 | 52.5 | 1.80% | 0.58% |
| RNLX | Renalytix AI plc | NasdaqGM | 31.65 | $1,140,146,944 | N/A | 1118.89 | N/A | N/A | 0.00 | N/A | -2.95% | N/A |
| ROKU | Roku, Inc. | NasdaqGS | 449.60 | $59,526,590,464 | 516.19 | 29.3 | 24.37 | -25.82 | 0.04 | 378.5 | 0.59% | N/A |
| RPD | Rapid7, Inc. | NasdaqGM | 116.41 | $6,413,236,736 | N/A | 15.59 | 84.97 | 167.09 | N/A | 310.13 | 1.24% | N/A |
| RPG | Invesco S&P 500 Pure Growth ETF | NYSEArca | 192.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
| RS | Reliance Steel & Aluminum Co. | NYSE | 158.74 | $10,112,976,896 | 17.87 | 1.11 | 1.89 | 1 | 0.31 | 10.07 | 4.90% | 1.73% |
| RUSHA | Rush Enterprises, Inc. | NasdaqGS | 47.00 | $2,548,772,352 | 19.39 | 0.54 | 1.99 | 0.89 | 0.24 | 8.55 | N/A | 1.53% |
| RUSHB | Rush Enterprises, Inc. | NasdaqGS | 43.93 | $2,666,739,968 | 18.12 | 0.57 | 1.86 | N/A | 0.24 | 8.95 | N/A | 1.73% |
| RXL | ProShares Ultra Health Care | NYSEArca | 101.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04% |
| RYH | Invesco S&P 500 Equal Weight Health Care ETF | NYSEArca | 307.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32% |
| SAFE | Safehold Inc. | NYSE | 90.75 | $4,833,598,976 | 80.1 | 29.82 | 3.44 | 1.35 | 1.23 | 206.4 | -0.42% | 0.75% |
| SAIA | Saia, Inc. | NasdaqGS | 221.68 | $5,837,654,528 | 40.02 | 3.14 | 5.83 | 1.43 | No Debt | 34.39 | 2.60% | N/A |
| SAVA | Cassava Sciences, Inc. | NasdaqCM | 103.35 | $4,134,899,200 | N/A | N/A | 14.71 | -6.24 | No Debt | N/A | -0.19% | N/A |
| SBUX | Starbucks Corporation | NasdaqGS | 122.38 | $144,200,351,744 | 144.15 | 6.05 | N/A | 0.74 | N/A | 58.4 | 1.51% | 1.47% |
| SCHN | Schnitzer Steel Industries, Inc | NasdaqGS | 52.89 | $1,452,602,624 | 25.93 | 0.61 | 1.99 | 0.72 | 0.19 | 72.97 | 9.01% | 1.42% |
| SCI | Service Corporation Internation | NYSE | 61.99 | $10,423,060,480 | 16.5 | 2.75 | 5.65 | 4.11 | 1.78 | 14.69 | 10.47% | 1.36% |
| SEB | Seaboard Corporation | NYSE Ameri | 4140.05 | $4,805,686,784 | 8.51 | 0.64 | 1.2 | N/A | 0.18 | N/A | -21.53% | 0.22% |
| SENEA | Seneca Foods Corp. | NasdaqGS | 55.34 | $503,368,224 | 4.03 | 0.34 | 0.87 | N/A | 0.16 | 4.5 | 39.35% | N/A |
| SEPZ | TrueShares Structured Outcome (September) ETF | BATS | 30.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SFY | SoFi Select 500 ETF | NYSEArca | 16.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92% |
| SMTI | Sanara MedTech Inc. | NasdaqCM | 41.70 | $317,587,200 | N/A | 18.6 | N/A | N/A | No Debt | N/A | -1.74% | N/A |
| SNPE | Xtrackers S&P 500 ESG ETF | NYSEArca | 38.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21% |
| SO | Southern Company (The) | NYSE | 64.46 | $68,239,290,368 | 20.27 | 3.21 | 2.4 | 2.85 | 1.64 | N/A | -2.58% | 4.10% |
| SPRT | Support.com, Inc. | NasdaqCM | 7.83 | $188,742,928 | N/A | 4.54 | 4.61 | N/A | No Debt | 90.7 | 2.25% | N/A |
| SPUC | Simplify Exchange Traded Funds - Simplify US Equity PLUS Ups | NYSEArca | 32.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SPUS | SP Funds S & P 500 Sharia Industry Exclusions ETF | NYSEArca | 29.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SPXE | ProShares S&P 500 ex-Energy ETF | NYSEArca | 95.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13% |
| SPXV | ProShares S&P 500 ex-Health Care ETF | NYSEArca | 92.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60% |
| SRLP | Sprague Resources LP | NYSE | 29.41 | $771,315,456 | 23.05 | 0.32 | 8.38 | 0.11 | 4.21 | 25.28 | 45.41% | 9.08% |
| STAG | Stag Industrial, Inc. | NYSE | 41.20 | $6,579,145,728 | 40.27 | 13.19 | 2.48 | 11.05 | 0.71 | 22.17 | 4.58% | 3.52% |
| STE | STERIS plc (Ireland) | NYSE | 216.77 | $21,606,940,672 | 46.82 | 6.95 | 4.77 | 2.52 | 0.43 | 47.98 | 2.14% | 0.74% |
| STEP | StepStone Group Inc. | NasdaqGS | 47.09 | $1,816,944,128 | N/A | 2.31 | N/A | N/A | No Debt | 12.27 | 6.58% | 0.59% |
| STLC | iShares Factors US Blend Style ETF | BATS | 42.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |
| STRS | Stratus Properties Inc. | NasdaqGS | 30.61 | $252,068,144 | N/A | 5.32 | 2.31 | N/A | 2.80 | N/A | -18.13% | N/A |
| SUI | Sun Communities, Inc. | NYSE | 195.63 | $21,877,108,736 | 115.89 | 12.08 | 3.65 | 27.65 | 0.74 | 33.61 | 4.19% | 1.70% |
| SUSA | iShares MSCI USA ESG Select ETF | NYSEArca | 98.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78% |
| SWAN | Amplify BlackSwan Growth & Treasury Core ETF | NYSEArca | 35.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21% |
| SXC | SunCoke Energy, Inc. | NYSE | 7.92 | $657,185,024 | 44 | 0.5 | 1.37 | 1.9 | 1.31 | 5.27 | 32.45% | 3.03% |
| TACT | TransAct Technologies Incorpora | NasdaqGS | 16.28 | $145,958,992 | N/A | 5.09 | 4.81 | -0.58 | 0.08 | N/A | -10.62% | 0.55% |
| TAYD | Taylor Devices, Inc. | NasdaqGS | 12.01 | $41,902,240 | 21.18 | 1.82 | 1.03 | N/A | No Debt | 89.5 | 11.16% | N/A |
| TBI | TrueBlue, Inc. | NYSE | 28.11 | $997,098,240 | 62.75 | 0.55 | 2.24 | 1.47 | No Debt | 8.12 | 7.90% | N/A |
| TBIO | Translate Bio, Inc. | NasdaqGS | 35.61 | $2,678,947,584 | N/A | 15.87 | 7.49 | N/A | No Debt | 10.2 | -0.16% | N/A |
| TCHP | T. Rowe Price Blue Chip Growth ETF | NYSEArca | 33.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| TDSC | Cabana Target Drawdown 10 ETF | NYSEArca | 27.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| TIP | iShares TIPS Bond ETF | NYSEArca | 130.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.11% |
| TNDM | Tandem Diabetes Care, Inc. | NasdaqGS | 105.33 | $6,597,649,920 | N/A | 12.17 | 21.03 | 10.49 | 0.89 | 132.43 | 1.54% | N/A |
| TNET | TriNet Group, Inc. | NYSE | 81.90 | $5,395,703,296 | 19.6 | 1.33 | 8.26 | 1.09 | 0.76 | 8.73 | -14.91% | N/A |
| TOL | Toll Brothers, Inc. | NYSE | 59.00 | $7,365,678,080 | 13.99 | 0.96 | 1.48 | 0.6 | 0.70 | 6.47 | -2.42% | 1.15% |
| TPB | Turning Point Brands, Inc. | NYSE | 51.81 | $987,451,968 | 25.46 | 2.36 | 8.16 | 1.09 | 3.51 | 20.97 | 10.78% | 0.42% |
| TPH | Tri Pointe Homes, Inc. | NYSE | 24.06 | $2,849,281,280 | 9.48 | 0.78 | 1.28 | -11.92 | 0.59 | 6.54 | N/A | N/A |
| TRI | Thomson Reuters Corp | NYSE | 105.59 | $52,427,018,240 | 8.81 | 8.67 | 3.53 | 1.32 | 0.26 | 35.74 | 2.00% | 1.53% |
| TRU | TransUnion | NYSE | 119.86 | $22,929,217,536 | 57.63 | 8.26 | 8.6 | 1.87 | 1.26 | 38.77 | 1.84% | 0.32% |
| TT | Trane Technologies plc | NYSE | 202.61 | $48,453,775,360 | N/A | 3.78 | N/A | 2.09 | 0.71 | 25.95 | 1.80% | 1.16% |
| TTAC | TrimTabs U.S. Free Cash Flow Quality ETF | BATS | 55.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34% |
| TTD | The Trade Desk, Inc. | NasdaqGS | 84.10 | $3,997,315,072 | 16.99 | 4.78 | 3.93 | 35.29 | No Debt | 12.08 | 1.57% | N/A |
| TX | Ternium S.A. Ternium S.A. | NYSE | 49.43 | $9,703,504,896 | 6.97 | 1 | 1.24 | 0.15 | 0.14 | 7.99 | 8.71% | 4.25% |
| UBS | UBS Group AG Registered | NYSE | 16.52 | $57,975,951,360 | 9.02 | 1.75 | 1 | 2.88 | 2.93 | N/A | -39.26% | 2.24% |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | NasdaqGM | 45.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| UDR | UDR, Inc. | NYSE | 55.59 | $16,501,058,560 | 283.62 | 13.29 | 5.58 | -32.9 | 1.63 | 28.41 | 2.96% | 2.61% |
| UNL | United States 12 Month Natural Gas Fund, LP | NYSEArca | 11.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | NYSEArca | 31.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| USMV | iShares Trust - iShares MSCI USA Min Vol Factor ETF | BATS | 76.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12% |
| USSG | DBX ETF Trust - Xtrackers MSCI USA ESG Leaders Equity ETF | NYSEArca | 40.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69% |
| UTMD | Utah Medical Products, Inc. | NasdaqGS | 89.43 | $326,043,904 | 30.6 | 7.72 | 3.11 | N/A | No Debt | 16.65 | 7.01% | 1.27% |
| V | Visa Inc. | NYSE | 247.92 | $545,515,700,224 | 51.24 | 25.55 | 15.41 | 2.18 | 0.61 | 48.31 | 2.31% | 0.52% |
| VAPO | Vapotherm, Inc. | NYSE | 26.40 | $684,066,240 | N/A | 4.92 | 6.37 | -2.31 | 0.41 | N/A | -14.57% | N/A |
| VCLO | Simplify Volt Cloud and Cybersecurity Disruption ETF | NYSEArca | 14.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VERI | Veritone, Inc. | NasdaqGS | 21.03 | $687,334,016 | N/A | 10.72 | 8.01 | -0.84 | No Debt | 117.03 | 3.54% | N/A |
| VHT | Vanguard Health Care Index Fund ETF Shares | NYSEArca | 256.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09% |
| VICR | Vicor Corporation | NasdaqGS | 114.85 | $4,998,329,344 | 148 | 15.52 | 13.5 | 3.25 | No Debt | 256.88 | N/A | N/A |
| VIRS | Pacer BioThreat Strategy ETF | BATS | 32.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15% |
| VIST | Vista Oil & Gas, S.A.B. de C.V. | NYSE | 4.85 | $426,210,688 | N/A | 1.35 | 0.83 | N/A | 0.68 | N/A | -48.14% | N/A |
| VNSE | Natixis Vaughan Nelson Select ETF | NYSEArca | 33.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VRT | Vertiv Holdings, LLC | NYSE | 28.13 | $9,907,582,976 | N/A | 2.05 | 13.33 | 1.26 | 2.92 | 24.18 | 1.80% | 0.04% |
| VST | Vistra Corp. | NYSE | 19.38 | $9,342,225,408 | N/A | 0.79 | 1.53 | -0.97 | 1.56 | N/A | -80.15% | 3.10% |
| WAT | Waters Corporation | NYSE | 391.02 | $24,126,128,128 | 39.6 | 9.62 | 104.72 | 4.58 | 7.03 | 34.64 | 3.01% | N/A |
| WH | Wyndham Hotels & Resorts, Inc. | NYSE | 73.42 | $6,857,339,904 | N/A | 7.64 | 6.92 | 64.96 | 2.09 | 82.62 | 3.62% | 0.87% |
| WHG | Westwood Holdings Group Inc | NYSE | 24.57 | $203,856,304 | N/A | 3.05 | 1.44 | N/A | No Debt | N/A | -14.94% | 0.81% |
| WING | Wingstop Inc. | NasdaqGS | 174.20 | $5,180,150,272 | 183.37 | 19.62 | N/A | 5.5 | N/A | 87.01 | 0.87% | 0.32% |
| WIP | SPDR Series Trust - SPDR FTSE International Government Infla | NYSEArca | 57.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| WIRE | Encore Wire Corporation | NasdaqGS | 80.00 | $1,650,727,936 | 16.72 | 1.16 | 1.87 | 1.25 | No Debt | N/A | -7.61% | 0.10% |
| WM | Waste Management, Inc. | NYSE | 146.21 | $61,719,191,552 | 39.95 | 3.96 | 8.31 | 2.13 | 1.70 | 26.66 | 5.50% | 1.57% |
| WRLD | World Acceptance Corporation | NasdaqGS | 188.12 | $1,274,558,080 | 14.22 | 2.43 | 2.88 | 10.01 | 1.00 | 6.78 | 21.51% | N/A |
| WSR | Whitestone REIT | NYSE | 8.71 | $372,593,760 | 67 | 3.18 | 1.12 | N/A | 1.98 | 8.94 | 4.74% | 4.94% |
| WST | West Pharmaceutical Services, I | NYSE | 404.92 | $29,892,691,968 | 72.72 | 12.85 | 16.34 | 1.97 | 0.14 | 97.34 | 0.48% | 0.17% |
| WSTG | Wayside Technology Group, Inc. | NasdaqGS | 28.11 | $123,851,928 | 23.84 | 0.49 | 2.56 | N/A | No Debt | 2.56 | 25.77% | 2.42% |
| XENT | Intersect ENT, Inc. | NasdaqGS | 23.19 | $768,530,560 | N/A | 9.04 | 14.71 | -1.52 | 1.16 | N/A | -10.40% | N/A |
| XLV | Health Care Select Sector SPDR Fund | NYSEArca | 132.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46% |
| XRAY | DENTSPLY SIRONA Inc. | NasdaqGS | 65.40 | $14,277,997,568 | 83.1 | 4.09 | 2.9 | 0.83 | 0.39 | 23.67 | 0.55% | 0.67% |
| YUM | Yum! Brands, Inc. | NYSE | 130.31 | $38,819,479,552 | 34.85 | 6.61 | N/A | 1.94 | N/A | 31.79 | 3.05% | 1.53% |
| ZIG | The Acquirers Fund ETF | NYSEArca | 28.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15% |
| Symbol | Name | Price |
|---|---|---|
| ABC | AmerisourceBergen Corporation | $122.71 |
| ABM | ABM Industries Incorporated | $47.02 |
| ACCO | Acco Brands Corporation | $8.89 |
| ADSK | Autodesk, Inc. | $320.50 |
| ALV | Autoliv, Inc. | $100.34 |
| ARTNA | Artesian Resources Corporation | $39.17 |
| ATSG | Air Transport Services Group, I | $24.34 |
| BBH | VanEck Vectors Biotech ETF | $206.39 |
| BCS | Barclays PLC | $9.96 |
| BKI | Black Knight, Inc. | $82.08 |
| BSIG | BrightSphere Investment Group I | $24.72 |
| CAR | Avis Budget Group, Inc. | $85.32 |
| CBRE | CBRE Group Inc | $95.56 |
| CCCC | C4 Therapeutics, Inc. | $43.65 |
| CCS | Century Communities, Inc. | $68.33 |
| CCU | Compania Cervecerias Unidas, S. | $21.39 |
| CIBR | First Trust NASDAQ Cybersecurity ETF | $49.36 |
| CROX | Crocs, Inc. | $136.05 |
| CSL | Carlisle Companies Incorporated | $202.68 |
| CTSH | Cognizant Technology Solutions | $73.92 |
| CUTR | Cutera, Inc. | $51.12 |
| CYBE | CyberOptics Corporation | $45.30 |
| DBA | Invesco DB Agriculture Fund | $19.12 |
| DBX | Dropbox, Inc. | $31.75 |
| DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | $29.57 |
| DHIL | Diamond Hill Investment Group, | $173.13 |
| DRVN | Driven Brands Holdings Inc. | $31.75 |
| DTE | DTE Energy Company | $118.13 |
| EEFT | Euronet Worldwide, Inc. | $142.55 |
| EPRT | Essential Properties Realty Tru | $29.78 |
| EVBN | Evans Bancorp, Inc. | $39.40 |
| EXPO | Exponent, Inc. | $100.15 |
| FFIV | F5 Networks, Inc. | $205.89 |
| FFNW | First Financial Northwest, Inc. | $16.20 |
| FMAT | Fidelity MSCI Materials Index ETF | $46.82 |
| FPE | First Trust Preferred Securities and Income ETF | $20.64 |
| FQAL | Fidelity Quality Factor ETF | $51.44 |
| FSZ | First Trust Exchange-Traded AlphaDEX Fund II - First Trust S | $69.84 |
| FXZ | First Trust Materials AlphaDEX Fund | $58.06 |
| H | Hyatt Hotels Corporation | $81.02 |
| HART | IQ Healthy Hearts ETF | $28.41 |
| HAYN | Haynes International, Inc. | $40.27 |
| IEHS | iShares Evolved U.S. Healthcare Staples ETF | $43.20 |
| IFRA | iShares Trust - iShares U.S. Infrastructure ETF | $36.03 |
| INGN | Inogen, Inc | $79.44 |
| INOV | Inovalon Holdings, Inc. | $37.89 |
| ISBC | Investors Bancorp, Inc. | $14.12 |
| ITUB | Itau Unibanco Banco Holding SA | $6.03 |
| J | Jacobs Engineering Group Inc. | $136.52 |
| JELD | JELD-WEN Holding, Inc. | $26.74 |
| JOE | St. Joe Company (The) | $45.98 |
| JOET | Virtus Terranova U.S. Quality Momentum ETF | $30.25 |
| KALU | Kaiser Aluminum Corporation | $124.10 |
| KRMA | Global X Conscious Companies ETF | $32.39 |
| LAD | Lithia Motors, Inc. | $381.52 |
| LC | LendingClub Corporation | $24.02 |
| LCII | LCI Industries | $149.93 |
| LH | Laboratory Corporation of Ameri | $294.66 |
| LIVE | Live Ventures Incorporated | $64.03 |
| LIVN | LivaNova PLC | $88.62 |
| MAA | Mid-America Apartment Communiti | $193.01 |
| MDC | M.D.C. Holdings, Inc. | $52.72 |
| MDP | Meredith Corporation | $43.94 |
| METC | Ramaco Resources, Inc. | $6.61 |
| MLAB | Mesa Laboratories, Inc. | $291.78 |
| MRVL | Marvell Technology, Inc. | $60.31 |
| MTH | Meritage Homes Corporation | $106.90 |
| NWHM | New Home Company Inc. (The) | $8.93 |
| OFG | OFG Bancorp | $23.29 |
| PATK | Patrick Industries, Inc. | $82.54 |
| PID | Invesco International Dividend Achievers ETF | $17.77 |
| PIO | Invesco Global Water ETF | $42.04 |
| PKG | Packaging Corporation of Americ | $140.22 |
| PTEU | Pacer Trendpilot European Index ETF | $25.37 |
| QRFT | Exchange Listed Funds Trust - QRAFT AI-Enhanced U.S. Large C | $43.27 |
| RELX | RELX PLC PLC | $29.39 |
| RGEN | Repligen Corporation | $241.00 |
| RHI | Robert Half International Inc. | $97.35 |
| RPG | Invesco S&P 500 Pure Growth ETF | $192.92 |
| RS | Reliance Steel & Aluminum Co. | $158.74 |
| SAIA | Saia, Inc. | $221.68 |
| SCHN | Schnitzer Steel Industries, Inc | $52.89 |
| SEB | Seaboard Corporation | $4,140.05 |
| SXC | SunCoke Energy, Inc. | $7.92 |
| TAYD | Taylor Devices, Inc. | $12.01 |
| TBI | TrueBlue, Inc. | $28.11 |
| TOL | Toll Brothers, Inc. | $59.00 |
| TTAC | TrimTabs U.S. Free Cash Flow Quality ETF | $55.07 |
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | $31.86 |
| VAPO | Vapotherm, Inc. | $26.40 |
| VICR | Vicor Corporation | $114.85 |
| VRT | Vertiv Holdings, LLC | $28.13 |
| VST | Vistra Corp. | $19.38 |
| WH | Wyndham Hotels & Resorts, Inc. | $73.42 |
| WHG | Westwood Holdings Group Inc | $24.57 |
| WING | Wingstop Inc. | $174.20 |
| WIP | SPDR Series Trust - SPDR FTSE International Government Infla | $57.55 |
| YUM | Yum! Brands, Inc. | $130.31 |
| Symbol | Name | Price |
|---|---|---|
| ACC | American Campus Communities Inc | $50.13 |
| ACN | Accenture plc | $318.35 |
| ADME | ETF Series Solutions - Aptus Drawdown Managed Equity ETF | $40.86 |
| AMT | American Tower Corporation (REI | $283.00 |
| BCML | BayCom Corp | $18.15 |
| BGRN | iShares Global Green Bond ETF | $55.74 |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | $83.73 |
| BR | Broadridge Financial Solutions, | $172.47 |
| CNNB | Cincinnati Bancorp, Inc. | $14.38 |
| CPRT | Copart, Inc. | $146.70 |
| CRT | Cross Timbers Royalty Trust | $12.44 |
| DECK | Deckers Outdoor Corporation | $406.69 |
| DOMO | Domo, Inc. | $89.75 |
| DRE | Duke Realty Corporation | $50.91 |
| DWPP | First Trust Dorsey Wright Peoples Portfolio ETF | $33.25 |
| DWUS | AdvisorShares Trust - AdvisorShares Dorsey Wright FSM US Cor | $38.01 |
| EGP | EastGroup Properties, Inc. | $175.51 |
| EPAM | EPAM Systems, Inc. | $556.14 |
| EVA | Enviva Partners, LP | $54.63 |
| FTEC | Fidelity MSCI Information Technology Index ETF | $121.93 |
| FTNT | Fortinet, Inc. | $274.21 |
| FWP | Forward Pharma A/S | $9.99 |
| GAZ | iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM | $21.95 |
| GCBC | Greene County Bancorp, Inc. | $31.60 |
| GMAB | Genmab A/S | $44.63 |
| GSHD | Goosehead Insurance, Inc. | $119.40 |
| GSPY | Tidal ETF Trust - Gotham Enhanced 500 ETF | $23.81 |
| HAS | Hasbro, Inc. | $100.49 |
| IAA | IAA, Inc. | $59.37 |
| IEDI | iShares Evolved U.S. Discretionary Spending ETF | $46.00 |
| IETC | iShares Evolved U.S. Technology ETF | $57.33 |
| IGM | iShares Expanded Tech Sector ETF | $417.79 |
| ILMN | Illumina, Inc. | $491.63 |
| INTU | Intuit Inc. | $525.51 |
| INVH | Invitation Homes Inc. | $40.64 |
| IUSG | iShares Core S&P U.S. Growth ETF | $105.26 |
| IVW | iShares S&P 500 Growth ETF | $75.94 |
| IWF | iShares Russell 1000 Growth ETF | $282.53 |
| IWL | iShares Russell Top 200 ETF | $106.04 |
| IWY | iShares Trust - iShares Russell Top 200 Growth ETF | $157.59 |
| IYW | iShares U.S. Technology ETF | $103.40 |
| JEPI | JPMorgan Equity Premium Income ETF | $61.64 |
| JJS | iPath Series B Bloomberg Softs Subindex Total Return ETN | $56.45 |
| JKHY | Jack Henry & Associates, Inc. | $173.29 |
| JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | $55.29 |
| JULZ | Trueshares Structured Outcome (July) ETF | $33.29 |
| LARK | Landmark Bancorp Inc. | $27.62 |
| LFVN | Lifevantage Corporation | $8.10 |
| LMRK | Landmark Infrastructure Partner | $13.39 |
| LXU | LSB Industries, Inc. | $8.34 |
| MGC | Vanguard Mega Cap Index Fund ETF Shares | $157.15 |
| MITK | Mitek Systems, Inc. | $19.51 |
| MMC | Marsh & McLennan Companies, Inc | $146.80 |
| MNSB | MainStreet Bancshares, Inc. | $24.22 |
| NACP | Impact Shares NAACP Minority Empowerment ETF | $33.53 |
| NICE | NICE Ltd | $281.79 |
| NSA | National Storage Affiliates Tru | $54.30 |
| NUSI | Nationwide Risk-Managed Income ETF | $28.54 |
| NVEC | NVE Corporation | $78.49 |
| ONOF | Global X Funds - Global X Adaptive U.S. Risk Management ETF | $28.97 |
| ORLY | OReilly Automotive, Inc. | $596.32 |
| PEP | Pepsico, Inc. | $156.81 |
| PLD | Prologis, Inc. | $127.89 |
| PRLD | Prelude Therapeutics Incorporat | $32.72 |
| PSR | Invesco Active U.S. Real Estate Fund | $108.34 |
| PTNQ | Pacer Funds Trust - Pacer Trendpilot 100 ETF | $56.46 |
| PZZA | Papa Johns International, Inc. | $115.17 |
| QDEL | Quidel Corporation | $142.95 |
| QLD | ProShares Ultra QQQ | $76.62 |
| QPX | AdvisorShares Q Dynamic Growth ETF | $28.83 |
| QQC | Simplify Exchange Traded Funds - Simplify Nasdaq 100 PLUS Co | $30.68 |
| QQQ | Invesco QQQ Trust | $366.48 |
| QQQM | Invesco NASDAQ 100 ETF | $150.60 |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | $32.07 |
| REZ | iShares Residential and Multisector Real Estate ETF | $90.13 |
| ROLL | RBC Bearings Incorporated | $234.55 |
| ROM | ProShares Trust - ProShares Ultra Technology | $104.39 |
| RSG | Republic Services, Inc. | $115.48 |
| RVI | Retail Value Inc. | $24.64 |
| RWGV | Direxion Russell 1000 Growth Over Value ETF | $121.63 |
| SBAC | SBA Communications Corporation | $338.44 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | $152.04 |
| SENEB | Seneca Foods Corp. | $54.31 |
| SGC | Superior Group of Companies, In | $23.74 |
| SGRP | SPAR Group, Inc. | $1.95 |
| SIXA | Exchange Traded Concepts Trust - 6 Meridian Mega Cap Equity | $35.03 |
| SNPS | Synopsys, Inc. | $285.53 |
| SPHQ | Invesco S&P 500 Quality ETF | $50.00 |
| SPMV | Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Mini | $38.46 |
| SPRE | SP Funds S & P Global REIT Sharia ETF | $24.54 |
| SPYG | SPDR Portfolio S&P 500 Growth ETF | $65.78 |
| STLG | iShares Trust - iShares Factors US Growth Style ETF | $37.19 |
| STXB | Spirit of Texas Bancshares, Inc | $23.59 |
| TECL | Direxion Daily Technology Bull 3X Shares | $62.09 |
| TMFC | Motley Fool 100 Index ETF | $41.16 |
| TMO | Thermo Fisher Scientific Inc | $533.77 |
| TQQQ | ProShares UltraPro QQQ | $134.76 |
| UCC | ProShares Trust - ProShares Ultra Consumer Services | $106.04 |
| UNG | United States Natural Gas Fund, LP | $14.19 |
| USAP | Universal Stainless & Alloy Pro | $11.50 |
| VEEV | Veeva Systems Inc. | $332.61 |
| VEGN | US Vegan Climate ETF | $40.36 |
| VGT | Vanguard Information Technology Index Fund ETF Shares | $412.77 |
| VNE | Veoneer, Inc. | $31.10 |
| VONG | Vanguard Russell 1000 Growth Index Fund ETF Shares | $72.63 |
| VOOG | Vanguard S&P 500 Growth Index Fund ETF Shares | $273.96 |
| VRNS | Varonis Systems, Inc. | $62.16 |
| VSEC | VSE Corporation | $50.75 |
| VUG | Vanguard Growth Index Fund ETF Shares | $298.07 |
| WK | Workiva Inc. | $131.41 |
| XOUT | GraniteShares XOUT U.S. Large Cap ETF | $42.22 |
| XVV | iShares ESG Screened S&P 500 ETF | $33.93 |
| ZS | Zscaler, Inc. | $237.03 |
| ZSL | ProShares UltraShort Silver | $24.04 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.
Subscribe to our newsletter
Subscribe to Trade-Radar by Email
