Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
ETF Insights Menu
 

Trend Leaders -- a free list of stocks in strong up-trends

Every day we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.

How does it work?

Our Trend Leaders report perfectly augments any Trend Trading Strategy. Trend trading strategies assume that a security will continue to move in the same direction as it is currently trending. Such strategies often contain a take-profit or stop-loss provision in order to lock in a profit or avoid big losses if a trend reversal occurs. Trend trading can be used by short-, intermediate-, and long-term traders.

Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.

We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.

When a stock first appears on the list (see the Newest Additions tab), this can be interpreted as an initial buy signal. A trader can either take a long position immediately, wait for a pullback or wait a few days to confirm we have a durable up-trend.

Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.

Interested in stocks that are establishing new trends?

Check out our Trend Busters!
 

1112 Trend Leaders for FEBRUARY 1, 2023

(Hover over Symbol for chart, click Symbol for more details. Click column headings to sort. Use boxes below headings to filter. Use Shift-Click to sort on multiple columns.)


SymbolName ExchangeLast Price Market CapPE Ratio Price to SalesPrice to Book PEG RatioDebt to Equity Price to Free Cash FlowCash Flow Yield Dividend Yield
AAMCAltisource Asset Management CorNYSE Ameri38.58$68,555,48814.9128.11N/AN/AN/AN/A-48.56%N/A
AANAarons Holdings Company, Inc.NYSE14.89$458,321,66427.570.220.65-0.690.397.5736.99%3.02%
AAPLApple Inc.NasdaqGS145.43$2,303,058,509,82423.85.8445.762.851.9520.673.61%0.63%
ABGAsbury Automotive Group IncNYSE231.64$5,126,911,4886.620.361.940.311.236.5512.18%N/A
ABNBAirbnb, Inc.NasdaqGS113.99$72,175,845,376508.9913.032.130.3624.675.23%N/A
ACELAccel Entertainment, Inc.NYSE9.56$836,185,53613.280.954.682.472.7512.918.83%N/A
ACMRACM Research, Inc.NasdaqGM12.46$740,875,32820.11.971.150.350.03N/A-8.29%N/A
ACREAres Commercial Real Estate CorNYSE12.47$678,899,26414.018.70.885.651.7611.947.77%10.59%
ACTVLeaderShares Activist Leaders ETFNYSEArca32.89N/AN/AN/AN/AN/AN/AN/AN/A0.25%
ACWFiShares MSCI Global Multifactor ETFNYSEArca34.17N/AN/AN/AN/AN/AN/AN/AN/A2.87%
ACWIiShares MSCI ACWI ETFNasdaqGM92.18N/AN/AN/AN/AN/AN/AN/AN/A1.47%
ADBEAdobe Inc.NasdaqGS383.92$175,758,589,95238.789.9812.621.780.2623.765.27%N/A
ADCTADC Therapeutics SANYSE5.45$423,166,848N/A2.694.080.862.91N/A2.04%N/A
ADNTAdient plcNYSE46.85$4,468,791,8085.950.322.140.131.2495.0817.22%N/A
ADSKAutodesk, Inc.NasdaqGS222.19$47,941,271,55279.079.7952.981.62.5225.994.04%N/A
AELAmerican Equity Investment LifeNYSE47.74$4,091,428,0963.452.191.280.420.270.8777.44%0.75%
AEOAmerican Eagle Outfitters, Inc.NYSE16.51$3,094,073,08827.070.622.12-1.330.28N/A-7.21%4.36%
AFRMAffirm Holdings, Inc.NasdaqGS17.72$5,141,457,920N/A3.5720.141.68N/A1.70%N/A
AGMFederal Agricultural Mortgage CNYSE132.80$1,409,897,85610.514.891.921.0823.011.9951.95%2.86%
AGXArgan, Inc.NYSE38.93$528,525,37625.951.141.941.87No DebtN/A-13.99%2.57%
AHTAshford Hospitality Trust IncNYSE7.12$257,210,000N/A0.22N/A-0.33N/A29.066.39%N/A
AIC3.ai, Inc.NYSE21.68$2,390,241,792N/A8.862.5-0.53No DebtN/A-15.73%N/A
AIEQAI Powered Equity ETFNYSEArca32.67N/AN/AN/AN/AN/AN/AN/AN/A0.10%
AINAlbany International CorporatioNYSE112.89$3,510,878,97633.83.494.3-23.820.5554.61.70%0.89%
AIRAAR Corp.NYSE52.03$1,792,698,75220.650.971.7N/A0.19N/A-12.07%N/A
AIRCApartment Income REIT Corp.NYSE38.54$5,778,225,1526.337.642.89N/A1.8122.516.70%4.67%
AIRRFirst Trust RBA American Industrial RenaissanceTM ETFNasdaqGM49.62N/AN/AN/AN/AN/AN/AN/AN/A0.20%
AITApplied Industrial TechnologiesNYSE145.72$5,624,748,54418.711.354.341.370.4832.764.11%0.96%
ALBAlbemarle CorporationNYSE285.90$33,494,042,62421.685.994.970.140.45N/A7.05%0.55%
ALCOAlico, Inc.NasdaqGS27.28$207,314,36816.532.250.85N/A0.44N/A-19.92%0.73%
ALGMAllegro MicroSystems, Inc.NasdaqGS39.68$7,591,101,44066.139.019.322.390.0371.132.03%N/A
ALGNAlign Technology, Inc.NasdaqGS282.53$22,069,096,44844.215.715.970.87No Debt63.223.64%N/A
ALKSAlkermes plcNasdaqGS28.69$4,714,111,488N/A4.174.524.640.28333.62-0.83%N/A
ALLOAllogene Therapeutics, Inc.NasdaqGS7.97$1,149,353,728N/A4653.251.55-3.3No DebtN/A-16.77%N/A
ALLYAlly Financial Inc.NYSE33.84$10,129,124,3526.711.280.96-0.741.694.02N/A3.55%
ALTRAltair Engineering Inc.NasdaqGS54.97$4,405,427,712N/A7.978.221.420.57177.610.49%N/A
ALVAutoliv, Inc.NYSE91.57$7,893,334,01621.340.893.040.530.42N/A3.38%2.88%
AMDAdvanced Micro Devices, Inc.NasdaqGS84.64$136,470,142,97653.915.982.51.470.0540.042.77%N/A
AMEDAmedisys IncNasdaqGS97.00$3,151,724,03226.081.423.124.860.4334.22-2.01%N/A
AMEHApollo Medical Holdings, Inc.NasdaqCM36.27$1,652,015,10425.911.583.193.080.39N/A-9.86%N/A
AMGAffiliated Managers Group, Inc.NYSE176.39$6,644,364,28813.642.682.410.910.925.7918.22%0.02%
AMKAssetMark Financial Holdings, INYSE27.27$2,013,810,56022.543.371.840.470.1015.698.21%N/A
AMPAmeriprise Financial, Inc.NYSE354.53$37,332,008,96015.772.5911.611.080.868.1514.51%1.41%
AMWDAmerican Woodmark CorporationNasdaqGS57.98$963,731,96868.210.471.160.340.5916.475.33%N/A
AMWLAmerican Well CorporationNYSE4.01$1,104,394,112N/A4.081.02-1.35No DebtN/A-18.40%N/A
AMZNAmazon.com, Inc.NasdaqGS105.15$1,072,708,780,03297.362.147.8-33.050.48N/A-1.91%N/A
ANAutoNation, Inc.NYSE130.00$11,454,715,9045.20.433.010.211.427.4117.67%N/A
ANEWProShares MSCI Transformational Changes ETFNYSEArca34.86N/AN/AN/AN/AN/AN/AN/AN/A0.94%
ANIPANI Pharmaceuticals, Inc.NasdaqGM44.31$773,377,920N/A2.732.3214.550.92N/A0.61%N/A
ANSSANSYS, Inc.NasdaqGS274.39$23,902,717,95252.3611.795.263.780.1744.382.10%N/A
ANVSAnnovis Bio, Inc.NYSE18.05$147,358,752N/AN/A4.92N/ANo DebtN/A-12.81%N/A
AOAiShares Core Aggressive Allocation ETFNYSEArca64.42N/AN/AN/AN/AN/AN/AN/AN/A2.35%
AORiShares Core Growth Allocation ETFNYSEArca50.65N/AN/AN/AN/AN/AN/AN/AN/A2.51%
AOSLAlpha and Omega Semiconductor LNasdaqGS35.17$963,939,3282.151.211.090.570.0544.52-1.54%N/A
APAMArtisan Partners Asset ManagemeNYSE37.14$2,522,218,24010.862.3310.56-0.810.838.8813.35%7.94%
APGAPi Group CorporationNYSE22.22$5,197,413,376N/A0.871.790.830.9441.919.53%N/A
APLEApple Hospitality REIT, Inc.NYSE17.87$4,087,816,19226.283.441.26N/A0.4111.8712.00%5.37%
APOApollo Global Management, Inc.NYSE72.52$43,511,996,41610.656.05N/A0.7N/A35.8422.07%2.21%
APPHAppHarvest, Inc.NasdaqGS2.32$250,337,280N/A19.090.72N/A0.53N/A-80.66%N/A
APPNAppian CorporationNasdaqGM43.44$3,151,467,520N/A7.0518.22N/ANo DebtN/A-5.92%N/A
APTVAptiv PLCNYSE114.75$31,091,513,344100.661.833.791.060.77204.553.00%N/A
AQUAEvoqua Water Technologies Corp.NYSE49.03$5,988,327,93686.023.458.413.481.2236.794.88%N/A
ARESAres Management CorporationNYSE84.66$25,006,448,64094.077.39.850.918.17N/A0.24%2.88%
ARKFARK Fintech Innovation ETFNYSEArca19.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
ARKGARK Genomic Revolution ETFBATS34.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
ARKKARK Innovation ETFNYSEArca41.69N/AN/AN/AN/AN/AN/AN/AN/AN/A
ARKQARK Autonomous Technology & Robotics ETFBATS50.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
ARKRArk Restaurants Corp.NasdaqGM18.96$74,085,6247.350.41.14N/A0.294.220.11%2.64%
ARKWARK Next Generation Internet ETFNYSEArca52.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
ARLAmerican Realty Investors, Inc.NYSE27.15$438,526,7841.40.860.77N/A0.24N/A1.91%N/A
ARQTArcutis Biotherapeutics, Inc.NasdaqGS16.84$1,026,024,192N/A1415.213.79-0.280.73N/A-26.84%N/A
ARVRFirst Trust Indxx Metaverse ETFNasdaqGM27.67N/AN/AN/AN/AN/AN/AN/AN/AN/A
ARWArrow Electronics, Inc.NYSE120.30$7,399,448,5765.730.21.421.290.61N/A6.79%N/A
ASLEAerSale CorporationNasdaqCM18.93$980,095,10422.812.282.15N/ANo Debt29.12-20.22%N/A
ASOAcademy Sports and Outdoors, InNasdaqGS59.39$4,641,025,5368.180.722.970.660.4412.521.78%0.51%
ASTCAstrotech CorporationNasdaqCM12.04$20,353,380N/A28.270.4N/ANo DebtN/A-55.75%N/A
ASTEAstec Industries, Inc.NasdaqGS44.33$1,006,840,704886.60.841.63.350.00N/A-9.56%1.17%
ASURAsure Software IncNasdaqCM10.93$220,355,360121.442.511.5210.350.2230.36-4.77%N/A
ASYSAmtech Systems, Inc.NasdaqGS10.54$147,807,6968.781.391.50.940.0036.33-1.83%N/A
ATCXAtlas Technical Consultants, InNasdaqGM12.06$475,717,568N/A0.79N/AN/AN/A117.43-19.78%N/A
ATFVAlger 35 ETFNYSEArca14.34N/AN/AN/AN/AN/AN/AN/AN/A0.05%
ATIATI Inc.NYSE36.74$4,754,817,536193.371.325.840.112.00377.376.60%N/A
ATKRAtkore Inc.NYSE148.91$5,936,342,0167.331.524.93-3.590.617.8428.45%N/A
ATLCAtlanticus Holdings CorporationNasdaqGS31.90$460,805,0564.561.11.50.255.491.4981.58%N/A
ATRAptarGroup, Inc.NYSE117.09$7,644,103,16832.892.294.084.650.5482.162.76%1.30%
ATROAstronics CorporationNasdaqGS14.79$476,384,416N/A0.972.01-0.240.67N/A-25.90%N/A
AUBAtlantic Union Bankshares CorpoNYSE39.12$2,922,756,86413.174.271.231.350.169.03N/A3.07%
AVBAvalonBay Communities, Inc.NYSE178.02$24,904,462,33620.239.752.22-2.370.7218.237.18%3.57%
AVNSAvanos Medical, Inc.NYSE30.99$1,440,960,64033.681.811.143.130.2015.986.56%N/A
AVNTAvient CorporationNYSE41.15$3,742,325,24820.270.762.181.641.4513.1910.61%2.41%
AVSCAvantis U.S. Small Cap Equity ETFNYSEArca48.13N/AN/AN/AN/AN/AN/AN/AN/AN/A
AVTAvnet, Inc.NasdaqGS46.91$4,293,076,2246.040.171.080.620.45N/A-64.08%2.47%
AWIArmstrong World Industries IncNYSE80.04$3,654,850,56019.623.027.031.471.2640.564.30%1.27%
AXAxos Financial, Inc.NYSE49.60$2,976,034,56012.823.81.6610.306.5717.87%N/A
AXONAxon Enterprise, Inc.NasdaqGS198.39$14,118,503,424138.7313.1811.466.41No Debt237.010.78%N/A
AXPAmerican Express CompanyNYSE173.61$128,992,231,42417.592.555.162.131.7211.41N/A1.20%
AXTAAxalta Coating Systems Ltd.NYSE30.35$6,695,209,98434.491.374.612.192.5246.8512.53%N/A
AXTIAXT IncNasdaqGS6.25$272,208,73615.621.791.241.03No DebtN/A-35.78%N/A
AYIAcuity Brands, Inc.NYSE191.82$6,148,119,04017.581.513.21.050.2617.3811.35%0.27%
AYXAlteryx, Inc.NYSE57.04$3,941,053,440N/A5.4125.17-158.545.07N/A-6.61%N/A
AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETFNYSEArca29.71N/AN/AN/AN/AN/AN/AN/AN/AN/A
AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETFNYSEArca28.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
BBarnes Group, Inc.NYSE45.31$2,291,272,44888.841.821.812.250.4442.094.86%1.41%
BATTAmplify Lithium & Battery Technology ETFNYSEArca14.32N/AN/AN/AN/AN/AN/AN/AN/A3.39%
BBBlackBerry LimitedNYSE4.49$2,622,249,472N/A3.81.950.1No DebtN/A-29.65%N/A
BBCAJPMorgan BetaBuilders Canada ETFBATS62.49N/AN/AN/AN/AN/AN/AN/AN/A3.25%
BBCPConcrete Pumping Holdings, Inc.NasdaqCM8.09$454,869,95217.211.131.63N/A1.33N/A1.78%N/A
BBJPJPMorgan BetaBuilders Japan ETFBATS48.48N/AN/AN/AN/AN/AN/AN/AN/A1.40%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETFBATS90.65N/AN/AN/AN/AN/AN/AN/AN/A3.07%
BBUBrookfield Business Partners L.NYSE21.32$1,590,738,43248.450.033.4713.8131.19N/A74.89%1.17%
BCHBanco De Chile Banco De ChileNYSE22.04$11,189,289,9845.57N/A2.22.158.80N/AN/A6.22%
BCOBrinks Company (The)NYSE65.76$3,054,525,69618.370.6915.150.7815.2313.9315.09%1.22%
BCORBlucora, Inc.NasdaqGS29.04$1,309,029,88846.881.433.50.991.40N/A-9.47%N/A
BDCBelden IncNYSE82.32$3,523,757,05624.51.323.121.270.9237.04N/A0.24%
BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNYSEArca31.12N/AN/AN/AN/AN/AN/AN/AN/A15.26%
BELFABel Fuse Inc.NasdaqGS40.65$498,446,24011.050.792.15N/A0.4725.489.41%0.59%
BELFBBel Fuse Inc.NasdaqGS39.30$492,271,77610.680.782.08N/A0.4725.179.61%0.71%
BENFranklin Resources, Inc.NYSE32.01$16,014,602,24016.3321.37-3.050.296.1721.65%3.75%
BFITGlobal X Health & Wellness ETFNasdaqGM23.75N/AN/AN/AN/AN/AN/AN/AN/A0.98%
BHBiglari Holdings Inc.NYSE165.15$508,377,920N/A1.380.19N/A0.066.7148.45%N/A
BIDSAmplify Digital & Online Trading ETFNYSEArca15.69N/AN/AN/AN/AN/AN/AN/AN/A0.75%
BIDUBaidu, Inc.NasdaqGS152.25$52,836,839,424N/A0.430.24128.240.284.4654.54%N/A
BIGCBigCommerce Holdings, Inc. - SeNasdaqGM12.59$927,642,496N/A3.4214.26-3.215.18N/A-22.27%N/A
BKCHGlobal X Blockchain ETFNasdaqGM22.30N/AN/AN/AN/AN/AN/AN/AN/A0.25%
BKSEBNY Mellon US Small Cap Core Equity ETFNYSEArca87.44N/AN/AN/AN/AN/AN/AN/AN/A1.07%
BLDTopBuild Corp.NYSE204.35$6,533,539,84014.21.363.540.810.7818.156.21%N/A
BLDGCambria Global Real Estate ETFBATS27.83N/AN/AN/AN/AN/AN/AN/AN/A0.95%
BLDRBuilders FirstSource, Inc.NYSE81.54$12,000,731,1365.050.522.330.230.613.7649.73%N/A
BLESInspire Global Hope ETFNYSEArca34.16N/AN/AN/AN/AN/AN/AN/AN/A0.62%
BLNKBlink Charging Co. Common StockNasdaqCM13.96$710,075,392N/A15.282.63N/ANo DebtN/A-14.90%N/A
BLOKAmplify Transformational Data Sharing ETFNYSEArca19.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
BLWBlackrock Limited Duration IncoNYSE13.93$497,458,43220.1911.791.03N/ANo Debt6.1422.69%8.47%
BMOBank Of MontrealNYSE100.68$71,261,405,1846.72.1412.880.84N/A6.02%4.18%
BNGEFirst Trust S-Network Streaming & Gaming ETFNYSEArca20.18N/AN/AN/AN/AN/AN/AN/AN/AN/A
BNSBank Nova Scotia Halifax Pfd 3NYSE54.44$65,278,459,9049.092.190.897.70.37N/A-103.09%5.60%
BOOTBoot Barn Holdings, Inc.NYSE86.12$2,567,676,41616.11.593.5212.52No DebtN/A18.46%N/A
BOTZGlobal X Robotics & Artificial Intelligence ETFNasdaqGM24.58N/AN/AN/AN/AN/AN/AN/AN/A0.19%
BOXBox, Inc.NYSE33.00$4,716,195,328N/A4.87N/A0.88N/A18.775.92%N/A
BPBP p.l.c.NYSE36.44$110,703,255,552N/A0.51.97-1.030.734.4418.93%3.79%
BRBroadridge Financial Solutions,NYSE153.38$18,045,925,37634.863.119.481.832.1324.86-4.78%1.89%
BRBRBellRing Brands, Inc.NYSE28.94$3,890,288,38432.892.84N/A2.65N/A202.620.98%N/A
BRCBrady CorporationNYSE55.22$2,746,609,66418.352.113.012.180.1132.983.70%1.67%
BRFVanEck Brazil Small-Cap ETFNYSEArca14.77N/AN/AN/AN/AN/AN/AN/AN/A3.77%
BSIGBrightSphere Investment Group INYSE23.80$986,126,78410.972.16N/A0.59N/A49.3112.26%0.17%
BTBTBit Digital, Inc.NasdaqCM1.60$131,972,48022.863.480.88N/ANo DebtN/A27.38%N/A
BUZZVanEck Social Sentiment ETFNYSEArca14.80N/AN/AN/AN/AN/AN/AN/AN/A0.33%
BWABorgWarner Inc.NYSE48.28$11,304,954,88014.030.741.670.760.6021.016.21%1.41%
BWMXBetterware de Mexico, S.A.P.I.NasdaqCM8.60$320,921,9208.780.030.36N/A6.490.75508.31%14.42%
BXBlackstone Inc.NYSE97.21$117,275,115,52041.1914.639.021.891.6121.58N/A5.08%
BXCBluelinx Holdings Inc.NYSE90.29$815,812,6082.560.181.460.110.522.4568.51%N/A
BXPBoston Properties, Inc.NYSE74.39$11,661,004,80012.833.841.894.442.258.1210.24%5.27%
BYDBoyd Gaming CorporationNYSE62.35$6,507,781,12012.151.854.221.241.838.9512.37%0.96%
BYNDBeyond Meat, Inc.NasdaqGS16.97$1,081,706,752N/A2.46N/A-0.28N/AN/A-17.85%N/A
BYTERoundhill IO Digital Infrastructure ETFNYSEArca10.72N/AN/AN/AN/AN/AN/AN/AN/A0.85%
BZHBeazer Homes USA, Inc.NYSE16.58$519,739,9042.370.220.521.151.057.87194.23%N/A
CABACabaletta Bio, Inc.NasdaqGS11.92$347,358,336N/AN/A4.03N/ANo DebtN/A-12.74%N/A
CAECAE Inc.NYSE22.71$7,258,705,92075.71.951.73.660.6536.723.91%N/A
CALCaleres, Inc.NYSE26.09$929,221,4405.590.312.330.38No DebtN/A-1.89%1.07%
CANETeucrium Sugar FundNYSEArca10.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
CARGCarGurus, Inc.NasdaqGS17.66$2,100,392,064N/A1.233.631.33No Debt17.9413.97%N/A
CARSCars.com Inc.NYSE17.15$1,142,368,38417151.773.053.791.2811.7315.83%N/A
CARZFirst Trust S-Network Future Vehicles & Technology ETFNasdaqGM49.99N/AN/AN/AN/AN/AN/AN/AN/A1.89%
CASHPathward Financial, Inc.NasdaqGS50.88$1,411,055,104122.542.18N/A0.05N/AN/A0.39%
CBRLCracker Barrel Old Country StorNasdaqGS111.72$2,480,306,94422.210.755.091.890.9932.81-3.67%4.65%
CCOICogent Communications Holdings,NasdaqGS70.40$3,379,904,000143.675.84N/A-488.87N/A34.253.62%5.20%
CCSCentury Communities, Inc.NYSE63.28$2,010,551,1683.480.440.970.420.49N/A5.10%1.26%
CCUCompania Cervecerias Unidas, S.NYSE15.77$2,913,523,45616.09N/A1.54-4.950.82N/A-11042.46%1.97%
CDAYCeridian HCM Holding Inc.NYSE75.76$11,636,358,144N/A9.765.672.390.59152.911.73%N/A
CDNACareDx, Inc.NasdaqGM15.66$838,394,112N/A2.631.92-1.82No DebtN/A-5.83%N/A
CDNSCadence Design Systems, Inc.NasdaqGS188.89$51,815,550,97667.9515.0919.132.250.2447.432.15%N/A
CERECerevel Therapeutics Holdings,NasdaqCM34.84$5,446,293,504N/AN/A9.02N/A0.66N/A-5.99%N/A
CETXCemtrex Inc.NasdaqCM11.80$9,365,448N/A0.190.64N/A0.17N/A-536.74%N/A
CFGCitizens Financial Group, Inc.NYSE43.66$21,493,030,91210.652.850.9910.070.738.47N/A3.85%
CGThe Carlyle Group Inc.NasdaqGS36.46$13,257,037,8247.632.322.17-1.011.2769.529.08%3.57%
CHCOCity Holding CompanyNasdaqGS96.31$1,430,896,89614.165.692.461.6No Debt17.87N/A2.70%
CHCTCommunity Healthcare Trust IncoNYSE42.51$1,075,468,92849.4311.252.12N/A0.6517.965.76%4.19%
CHDNChurchill Downs, IncorporatedNasdaqGS249.50$9,332,123,64819.995.5114.960.975.1849.22-2.28%0.28%
CHEFThe Chefs Warehouse, Inc.NasdaqGS38.72$1,481,818,36842.090.623.851.211.26N/A1.07%N/A
CHMGChemung Financial CorpNasdaqGS52.04$245,160,4488.782.551.47N/A0.607.6N/A2.38%
CHMICherry Hill Mortgage InvestmentNYSE7.10$151,875,3922.761.641.14-2.111.353.040.67%15.21%
CIGIColliers International Group InNasdaqGS108.57$4,687,422,97666.21.029.830.762.8829.215.21%0.28%
CIOCity Office REIT, Inc.NYSE9.87$392,024,5440.962.230.551.960.953.7523.13%8.11%
CLARClarus CorporationNasdaqGS10.34$382,957,40815.210.831.050.260.43N/A-14.75%0.97%
CLBCore Laboratories N.V.NYSE25.79$1,195,915,90475.852.456.72.181.02200.861.08%0.16%
CLHClean Harbors, Inc.NYSE130.59$7,061,562,88018.681.413.840.621.3636.117.49%N/A
CLIXProShares Long Online/Short Stores ETFNYSEArca37.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
CLSKCleanSpark, Inc.NasdaqCM3.24$241,685,216N/A1.840.45N/A0.034.5658.37%N/A
CLVTClarivate PlcNYSE11.42$7,699,238,400N/A3.031.641.441.1538.157.57%N/A
CMCanadian Imperial Bank of CommeNYSE45.97$41,676,722,1769.162.010.88-7.380.92N/A-115.87%5.44%
CMCOColumbus McKinnon CorporationNasdaqGS38.28$1,095,948,67224.861.191.40.540.5643.075.92%0.73%
CMGChipotle Mexican Grill, Inc.NYSE1652.56$45,810,782,20857.725.4419.71.79No Debt50.751.90%N/A
CMRECostamare Inc.NYSE10.56$1,285,405,4402.711.140.65-0.121.175.8544.46%4.36%
CMTCore Molding Technologies IncNYSE Ameri15.71$140,139,48816.710.381.22N/A0.21322.165.63%N/A
CNHICNH Industrial N.V.NYSE17.90$24,066,191,36013.260.673.791.240.73N/A0.85%1.62%
CNKCinemark Holdings Inc CinemarkNYSE12.38$1,490,861,568N/A0.597.53-0.7112.7011.25-12.38%N/A
CNOCNO Financial Group, Inc.NYSE26.11$2,987,062,2726.680.812.31.092.836.5822.99%2.14%
CNSCohen & Steers IncNYSE75.02$3,653,946,36821.626.4511.5811.68No Debt5227.39N/A2.93%
COCPCocrystal Pharma, Inc.NasdaqCM2.89$23,533,270N/AN/A0.54N/ANo DebtN/A-162.59%N/A
CODID/B/A Compass Diversified HoldiNYSE22.40$1,617,340,54426.020.761.861.52.06N/A-5.12%4.46%
COFCapital One Financial CorporatiNYSE116.33$44,356,628,4806.51.560.93-1.21.009.24N/A2.06%
COGTCogent Biosciences, Inc.NasdaqGS15.18$1,060,981,824N/AN/A4.73N/ANo DebtN/A-14.97%N/A
COLMColumbia Sportswear CompanyNasdaqGS97.40$6,049,864,70418.341.773.330.58No DebtN/A-16.09%1.23%
CPFCentral Pacific Financial CorpNYSE23.30$629,684,8008.692.381.391.130.249.4N/A4.46%
CPRICapri Holdings LimitedNYSE68.38$8,806,864,89612.021.54.180.810.7449.48-7.11%N/A
CPRTCopart, Inc.NasdaqGS69.51$33,107,613,69631.69.246.821.290.0044.131.99%N/A
CPSSConsumer Portfolio Services, InNasdaqGM10.81$220,945,6003.250.851.02N/A10.891.1289.80%N/A
CRCrane Holdings, Co.NYSE117.06$6,572,263,42416.31.953.451.540.28N/A12.87%1.61%
CRBNiShares MSCI ACWI Low Carbon Target ETFNYSEArca150.23N/AN/AN/AN/AN/AN/AN/AN/A1.62%
CRHCRH PLCNYSE48.05$35,804,602,36813.421.091.77N/A0.4121.020.14%2.48%
CRMSalesforce, Inc.NYSE171.82$171,820,007,424660.855.672.871.860.1630.910.28%N/A
CRMTAmericas Car-Mart, Inc.NasdaqGS89.84$572,176,5769.880.431.161.071.12N/A-32.05%N/A
CRNCCerence Inc.NasdaqGS26.40$1,056,464,64034.293.221.46-32.530.36N/A-3.20%N/A
CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ETNYSEArca4.81N/AN/AN/AN/AN/AN/AN/AN/A0.02%
CRSCarpenter Technology CorporatioNYSE49.82$2,416,728,320N/A1.121.832.050.52N/A-17.47%1.61%
CRTCross Timbers Royalty TrustNYSE26.71$160,230,00015.0914.0852.99N/ANo DebtN/AN/A8.01%
CRUSCirrus Logic, Inc.NasdaqGS93.24$5,133,850,11215.72.63.123.11No Debt25.132.09%N/A
CRVLCorVel Corp.NasdaqGS183.29$3,164,538,36849.544.5916.04N/ANo Debt78.760.64%N/A
CSAVictoryShares US Small Cap Volatility Wtd ETFNasdaqGM64.40N/AN/AN/AN/AN/AN/AN/AN/A3.34%
CSBVictoryShares US Small Cap High Div Volatility Wtd ETFNasdaqGM57.41N/AN/AN/AN/AN/AN/AN/AN/A9.73%
CSMLIQ Chaikin U.S. Small Cap ETFNasdaqGM35.04N/AN/AN/AN/AN/AN/AN/AN/A1.59%
CSVCarriage Services, Inc.NYSE32.41$476,906,65611.491.283.70.834.3913.7811.29%1.39%
CSWICSW Industrials, Inc.NasdaqGS136.76$2,116,620,80026.923.024.371.950.5636.265.60%0.50%
CTLTCatalent, Inc.NYSE54.72$9,847,629,82423.192.042.11.970.82N/A-9.98%N/A
CTRNCiti Trends, Inc.NasdaqGS32.56$272,079,5204.50.331.671.09No DebtN/A21.37%N/A
CTSHCognizant Technology SolutionsNasdaqGS68.84$35,378,319,36015.331.832.962.780.0514.8411.29%1.57%
CTSOCytosorbents CorporationNasdaqCM3.03$132,216,168N/A3.663.38N/ANo DebtN/A-28.52%N/A
CUBECubeSmartNYSE45.51$10,286,853,12039.9210.573.586.251.0618.616.42%4.31%
CUENCuentas, Inc.NasdaqCM1.47$28,355,860N/A12.275.35N/A0.02N/A-46.96%N/A
CUTInvesco MSCI Global Timber ETFNYSEArca32.84N/AN/AN/AN/AN/AN/AN/AN/A2.38%
CVARCultivar ETFBATS25.58N/AN/AN/AN/AN/AN/AN/AN/A4.94%
CVCOCavco Industries, Inc.NasdaqGS275.30$2,452,741,1209.811.172.640.340.0113.6316.01%N/A
CVCYCentral Valley Community BancorNasdaqCM25.45$298,663,39211.623.571.711.160.4412.2211.73%1.89%
CVEOCiveo Corporation (Canada)NYSE36.44$499,690,78422.490.721.8510.780.367.7726.01%N/A
CVLYCodorus Valley Bancorp, IncNasdaqGM24.69$235,903,07215.932.71.33N/A0.308.84N/A2.59%
CVNACarvana Co.NYSE13.56$2,408,256,000N/A0.175.24022.80N/A-54.49%N/A
CZAInvesco Zacks Mid-Cap ETFNYSEArca94.47N/AN/AN/AN/AN/AN/AN/AN/A1.61%
DAVAEndava plcNYSE90.22$5,134,465,53644.897.310.56N/ANo Debt45.761.72%N/A
DBDDiebold Nixdorf IncorporatedNYSE2.49$196,904,464N/A0.06N/A-0.83N/AN/A-378.64%N/A
DBJPXtrackers MSCI Japan Hedged Equity ETFNYSEArca51.32N/AN/AN/AN/AN/AN/AN/AN/A0.07%
DCBODocebo Inc.NasdaqGS39.17$1,296,072,576326.429.696.84N/ANo DebtN/A0.21%N/A
DCODucommun IncorporatedNYSE56.54$684,269,6965.240.991.341.090.4818.85-6.34%N/A
DDD3D Systems CorporationNYSE11.01$1,444,093,6965.272.61.961.090.61N/A-5.93%N/A
DDSDillards, Inc.NYSE394.56$6,756,800,5127.860.974.2-0.490.326.8215.12%0.20%
DEAEasterly Government Properties,NYSE16.40$2,902,012,67268.339.861.19N/A1.0922.735.59%6.46%
DEEPRoundhill Acquirers Deep Value ETFNYSEArca34.70N/AN/AN/AN/AN/AN/AN/AN/A2.79%
DESPDespegar.com, Corp.NYSE7.16$474,261,920N/A0.92N/AN/AN/A11.927.57%N/A
DFHDream Finders Homes, Inc.NYSE12.82$1,189,183,2325.460.382.170.121.79N/A-21.64%N/A
DFINDonnelley Financial Solutions,NYSE46.48$1,352,749,31213.361.514.111.160.5813.520.94%N/A
DFJWisdomTree Japan SmallCap Dividend FundNYSEArca66.69N/AN/AN/AN/AN/AN/AN/AN/A1.98%
DFNLDavis Select Financial ETFBATS29.63N/AN/AN/AN/AN/AN/AN/AN/A3.05%
DGRSWisdomTree U.S. SmallCap Quality Dividend Growth FundNasdaqGM45.74N/AN/AN/AN/AN/AN/AN/AN/A0.66%
DHID.R. Horton, Inc.NYSE99.90$34,304,960,5126.21.021.7-1.130.1824.59.43%1.00%
DIODDiodes IncorporatedNasdaqGS93.35$4,244,596,48014.542.143.040.820.1825.866.13%N/A
DISWalt Disney Company (The)NYSE109.39$199,831,470,08062.512.422.11.240.48187.282.75%N/A
DLHCDLH Holdings Corp.NasdaqCM12.41$168,455,8247.220.431.760.930.22597.3612.97%N/A
DLRDigital Realty Trust, Inc.NYSE116.15$34,126,843,90423.87.562.04-2.010.9520.886.32%4.20%
DOCUDocuSign, Inc.NasdaqGS63.00$12,667,662,336N/A5.227.041.541.4632.781.21%N/A
DOORMasonite International CorporatNYSE93.07$2,073,227,26413.020.733.020.641.2614.644.63%N/A
DORMDorman Products, Inc.NasdaqGS99.12$3,114,211,84022.631.913.051.35No Debt131.21-2.14%N/A
DOVDover CorporationNYSE156.60$21,979,437,05619.452.635.511.720.7138.033.92%1.29%
DRQDril-Quip, Inc.NYSE30.71$1,041,673,984N/A3.041.2-0.77No DebtN/A-3.81%N/A
DSIiShares MSCI KLD 400 Social ETFNYSEArca77.94N/AN/AN/AN/AN/AN/AN/AN/A1.52%
DUSADavis Select U.S. Equity ETFBATS30.43N/AN/AN/AN/AN/AN/AN/AN/A1.08%
DVADaVita Inc.NYSE84.81$7,641,380,86412.080.6614.35-2.0616.126.6331.00%N/A
DXJWisdomTree Japan Hedged Equity FundNYSEArca68.37N/AN/AN/AN/AN/AN/AN/AN/A4.67%
DXJSWisdomTree Japan Hedged SmallCap Equity FundNasdaqGM46.42N/AN/AN/AN/AN/AN/AN/AN/A2.42%
EAFGrafTech International Ltd.NYSE6.57$1,685,842,3043.611.216.22-0.673.415.4112.80%0.61%
EATBrinker International, Inc.NYSE39.28$1,729,561,21624.70.45N/A1.98N/A22.49-5.14%N/A
EBEventbrite, Inc.NYSE8.99$887,224,896N/A3.565.91-0.242.37105.753.63%N/A
EBAYeBay Inc.NasdaqGS50.40$27,350,013,9522.722.765.652.461.3618.689.43%1.75%
EBIZGlobal X E-commerce ETFNasdaqGM20.71N/AN/AN/AN/AN/AN/AN/AN/A0.08%
EBLUEcofin Global Water ESG FundNYSEArca40.68N/AN/AN/AN/AN/AN/AN/AN/A1.80%
ECHiShares MSCI Chile ETFBATS29.20N/AN/AN/AN/AN/AN/AN/AN/A4.72%
ECPGEncore Capital Group IncNasdaqGS55.29$1,292,995,3284.40.851.090.372.257.313.69%N/A
EDITEditas Medicine, Inc.NasdaqGS10.41$715,822,848N/A27.911.69-1.86No DebtN/A-29.55%N/A
EESWisdomTree U.S. SmallCap Earnings FundNYSEArca48.12N/AN/AN/AN/AN/AN/AN/AN/A1.26%
EFSCEnterprise Financial Services CNasdaqGS53.58$1,996,015,87210.093.761.381.010.4010.7N/A1.87%
EGOEldorado Gold CorporationNYSE9.90$1,828,826,880N/A2.10.58-105.750.16N/A-4.90%N/A
EGPEastGroup Properties, Inc.NYSE170.67$7,437,030,40032.5116.013.734.960.8525.485.46%2.93%
EHTHeHealth, Inc.NasdaqGS8.39$230,073,104N/A0.510.350.150.10N/A-55.07%N/A
ELSEquity Lifestyle Properties, InNYSE72.18$14,102,672,38448.4410.079.286.532.2122.413.96%2.27%
ENSEnerSysNYSE84.61$3,454,592,51227.120.972.451.510.92N/A-1.84%0.83%
ENTRERShares Entrepreneur ETFNYSEArca10.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
ENVAEnova International, Inc.NYSE45.80$1,440,863,3607.571.431.26N/A1.801.7763.92%N/A
EPREPR PropertiesNYSE42.66$3,200,395,77620.415.061.252.921.107.6216.57%7.74%
EPRTEssential Properties Realty TruNYSE25.16$3,596,144,12825.6713.071.440.960.5117.425.94%4.37%
EQIXEquinix, Inc.NasdaqGS738.13$68,305,145,85696.6110.336.123.291.1322.074.86%1.68%
EQWLInvesco S&P 100 Equal Weight ETFNYSEArca80.20N/AN/AN/AN/AN/AN/AN/AN/A1.91%
ERTHInvesco MSCI Sustainable Future ETFNYSEArca53.73N/AN/AN/AN/AN/AN/AN/AN/A0.19%
ESEESCO Technologies Inc.NYSE99.22$2,568,359,42431.432.451.750.1324.8914.33%0.32%
ESGVVanguard ESG U.S. Stock ETFBATS72.06N/AN/AN/AN/AN/AN/AN/AN/A1.75%
ESNTEssent Group Ltd.NYSE44.29$4,770,342,9125.514.641.110.550.107.8914.85%2.08%
ESPOVanEck Video Gaming and eSports ETFNasdaqGM49.86N/AN/AN/AN/AN/AN/AN/AN/A0.79%
ESQEsquire Financial Holdings, IncNasdaqCM46.02$377,149,08813.264.672.26N/ANo Debt12.44N/A0.87%
ESSEssex Property Trust, Inc.NYSE227.21$15,229,045,76041.169.32.5861.0715.027.99%3.87%
ETHOEtho Climate Leadership U.S. ETFNYSEArca55.12N/AN/AN/AN/AN/AN/AN/AN/A1.50%
EVCEntravision Communications CorpNYSE6.54$555,546,24024.220.622.09-0.910.786.937.91%1.53%
EVENDirexion Daily S&P 500 Equal Weight Bull 2X SharesNYSEArca22.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
EVHEvolent Health, IncNYSE32.45$3,297,244,672N/A2.713.781.170.48N/A-32.54%N/A
EVOKEvoke Pharma, Inc.NasdaqCM4.25$14,208,048N/A6.852.57-0.050.90N/A-23.86%N/A
EVREvercore Inc.NYSE131.78$5,118,031,8728.741.683.63-2.870.265.1825.65%2.19%
EVRIEveri Holdings Inc.NYSE18.01$1,611,295,36010.232.137.410.724.459.410.61%N/A
EVTCEvertec, Inc.NYSE37.37$2,436,606,20810.563.985.42-14.060.9413.353.85%0.54%
EWJiShares MSCI Japan ETFNYSEArca58.87N/A4.36N/AN/AN/AN/AN/AN/A0.42%
EWMCInvesco S&P MidCap 400 Equal Weight ETFNYSEArca93.84N/AN/AN/AN/AN/AN/AN/AN/A0.90%
EWOiShares MSCI Austria ETFNYSEArca21.42N/A2.66N/AN/AN/AN/AN/AN/A3.82%
EWSiShares MSCI Singapore ETFNYSEArca20.50N/A4.22N/AN/AN/AN/AN/AN/A2.00%
EWSCInvesco S&P SmallCap 600 Equal Weight ETFNYSEArca77.98N/AN/AN/AN/AN/AN/AN/AN/A1.41%
EWZSiShares MSCI Brazil Small-Cap ETFNasdaqGM13.00N/AN/AN/AN/AN/AN/AN/AN/A4.94%
EXIiShares Global Industrials ETFNYSEArca114.07N/AN/AN/AN/AN/AN/AN/AN/A1.03%
EXPIeXp World Holdings, Inc.NasdaqGM16.60$2,534,853,37679.050.539.910.810.0111.43.25%1.08%
EZJProShares Ultra MSCI JapanNYSEArca32.91N/AN/AN/AN/AN/AN/AN/AN/A0.47%
FABFirst Trust Multi Cap Value AlphaDEX FundNasdaqGM77.04N/AN/AN/AN/AN/AN/AN/AN/A2.48%
FBCGFidelity Blue Chip Growth ETFBATS24.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
FCELFuelCell Energy, Inc.NasdaqGM3.86$1,566,090,752N/A122.29-0.810.12N/A-8.56%N/A
FCOMFidelity MSCI Communication Services Index ETFNYSEArca36.25N/AN/AN/AN/AN/AN/AN/AN/A0.92%
FDISFidelity MSCI Consumer Discretionary Index ETFNYSEArca66.79N/AN/AN/AN/AN/AN/AN/AN/A0.83%
FDNFirst Trust Dow Jones Internet Index FundNYSEArca144.25N/AN/AN/AN/AN/AN/AN/AN/AN/A
FDRVFidelity Electric Vehicles and Future Transportation ETFBATS19.61N/AN/AN/AN/AN/AN/AN/AN/A0.43%
FDXFedEx CorporationNYSE202.11$51,011,956,73615.830.542.123.470.8124.14-2.83%2.28%
FELEFranklin Electric Co., Inc.NasdaqGS90.68$4,200,161,53622.782.114.11.570.091090.385.98%0.99%
FETForum Energy Technologies, Inc.NYSE32.82$335,797,824N/A0.510.62N/A0.82N/A21.04%N/A
FFBCFirst Financial Bancorp.NasdaqGS25.54$2,423,518,97612.343.61.190.950.1714.74N/A3.60%
FFRFirst Trust Alerian Disruptive Technology Real Estate ETFNYSEArca43.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
FGENFibroGen, IncNasdaqGS24.39$2,291,628,032N/A18.6487.11N/A0.59N/A-10.32%N/A
FHIFederated Hermes, Inc.NYSE40.36$3,591,842,56015.232.483.270.760.4114.4312.88%2.68%
FICOFair Isaac CorproationNYSE682.68$17,172,678,65647.1112.27N/A2.16N/A37.052.02%N/A
FINXGlobal X FinTech ETFNasdaqGM22.87N/AN/AN/AN/AN/AN/AN/AN/A0.01%
FISVFiserv, Inc.NasdaqGS108.16$68,684,627,96833.913.962.271.120.6724.244.44%N/A
FIVEFive Below, Inc.NasdaqGS198.35$11,011,142,65648.383.739.33.46No DebtN/A-5.72%N/A
FIVNFive9, Inc.NasdaqGM81.98$5,780,033,024N/A7.7721.452.562.741285.881.38%N/A
FJANFT Cboe Vest U.S. Equity Buffer ETF - JanuaryBATS34.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
FJPFirst Trust Japan AlphaDEX FundNasdaqGM45.09N/AN/AN/AN/AN/AN/AN/AN/A0.73%
FLFoot Locker, Inc.NYSE45.24$4,221,815,04010.550.481.3-0.630.14N/A0.78%3.54%
FLJHFranklin FTSE Japan Hedged ETFNYSEArca25.69N/AN/AN/AN/AN/AN/AN/AN/A43.23%
FLJPFranklin FTSE Japan ETFNYSEArca25.87N/AN/AN/AN/AN/AN/AN/AN/A1.58%
FLLVFranklin U.S. Low Volatility ETFNYSEArca47.95N/AN/AN/AN/AN/AN/AN/AN/A2.24%
FLQMFranklin U.S. Mid Cap Multifactor Index ETFBATS44.79N/AN/AN/AN/AN/AN/AN/AN/A1.81%
FLRFluor CorporationNYSE37.24$5,291,357,184128.410.443.211.970.5930.887.75%N/A
FLRTPacer Pacific Asset Floating Rate High Income ETFNYSEArca46.02N/AN/AN/AN/AN/AN/AN/AN/A6.10%
FLSFlowserve CorporationNYSE34.95$4,567,825,40854.611.312.753.730.73N/A-4.85%2.29%
FLXSFlexsteel Industries, Inc.NasdaqGS19.32$101,881,896690.20.78N/A0.231.6945.26%3.11%
FMATFidelity MSCI Materials Index ETFNYSEArca48.30N/AN/AN/AN/AN/AN/AN/AN/A1.28%
FMSFresenius Medical Care AGNYSE18.94$11,114,504,19213.240.580.916.980.547.5318.09%3.75%
FMXFomento Economico Mexicano S.A.NYSE87.57$151,373,512,70424.950.240.129.40.613.3622.68%1.95%
FNDASchwab Fundamental U.S. Small Company Index ETFNYSEArca52.75N/AN/AN/AN/AN/AN/AN/AN/A1.98%
FNDXSchwab Fundamental U.S. Large Company Index ETFNYSEArca56.99N/AN/AN/AN/AN/AN/AN/AN/A2.12%
FNGGDirexion Daily Select Large Caps & FANGs Bull 2X SharesNYSEArca4.29N/AN/AN/AN/AN/AN/AN/AN/AN/A
FNGUMicroSectors FANG+ Index 3X Leveraged ETNNYSEArca78.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
FNKFirst Trust Mid Cap Value AlphaDEX FundNasdaqGM49.22N/AN/AN/AN/AN/AN/AN/AN/A2.10%
FNLCFirst Bancorp, Inc (ME)NasdaqGS29.80$329,146,9448.443.611.44N/A0.4510.53N/A4.56%
FNTCDirexion Daily Fintech Bull 2X SharesNYSEArca14.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
FNXFirst Trust Mid Cap Core AlphaDEX FundNasdaqGM97.79N/AN/AN/AN/AN/AN/AN/AN/A1.55%
FORMFormFactor, Inc.NasdaqGS29.18$2,247,592,44825.62.862.791.150.0223.462.79%N/A
FOVLiShares Focused Value Factor ETFNYSEArca57.08N/AN/AN/AN/AN/AN/AN/AN/A2.96%
FOXAFox CorporationNasdaqGS34.31$18,076,841,98417.161.281.621.020.6310.064.40%1.46%
FOXFFox Factory Holding Corp.NasdaqGS119.35$5,044,625,92025.073.284.781.430.31N/A10.50%N/A
FPAGFPA Global Equity ETFBATS23.31N/AN/AN/AN/AN/AN/AN/AN/A1.06%
FRFirst Industrial Realty Trust,NYSE54.05$7,310,856,70418.1414.152.962.230.8217.554.84%2.18%
FRGFranchise Group, Inc.NasdaqGM31.81$1,215,326,46417.670.292.220.622.34N/A-38.64%7.86%
FROFrontline PlcNYSE14.48$3,223,580,92812.382.891.59-0.521.03N/A-1.35%N/A
FSBWFS Bancorp, Inc.NasdaqCM35.89$277,651,4889.72.391.181.111.021.7N/A2.79%
FSSFederal Signal CorporationNYSE53.61$3,250,728,19231.172.423.921.680.4075.770.73%0.67%
FTAFirst Trust Large Cap Value AlphaDEX FundNasdaqGM72.18N/AN/AN/AN/AN/AN/AN/AN/A2.95%
FTCHFarfetch LimitedNYSE7.43$2,833,177,856N/A1.23.870.920.75N/A-19.28%N/A
FTDRfrontdoor, inc.NasdaqGS27.55$2,245,126,65632.411.3547.751.9912.6826.41-4.57%N/A
FTECFidelity MSCI Information Technology Index ETFNYSEArca106.26N/AN/AN/AN/AN/AN/AN/AN/A0.88%
FTITechnipFMC plcNYSE13.93$6,218,909,184N/A0.951.98-68.420.3654.3611.80%N/A
FTXLFirst Trust Nasdaq Semiconductor ETFNasdaqGM62.70N/AN/AN/AN/AN/AN/AN/AN/A1.19%
FUBOfuboTV Inc.NYSE2.82$550,810,880N/A0.61.13N/A0.83N/A-64.93%N/A
FVRRFiverr International Ltd.NYSE39.20$1,455,205,888N/A4.366.010.441.8753.281.55%N/A
FXDFirst Trust Consumer Discretionary AlphaDEX FundNYSEArca56.20N/AN/AN/AN/AN/AN/AN/AN/A1.02%
FXLFirst Trust Technology AlphaDEX FundNYSEArca104.59N/AN/AN/AN/AN/AN/AN/AN/A0.29%
FXOFirst Trust Financials AlphaDEX FundNYSEArca45.95N/AN/AN/AN/AN/AN/AN/AN/A3.22%
FXRFirst Trust Industrials/Producer Durables AlphaDEX FundNYSEArca57.48N/AN/AN/AN/AN/AN/AN/AN/A0.98%
FXZFirst Trust Materials AlphaDEX FundNYSEArca71.86N/AN/AN/AN/AN/AN/AN/AN/A1.43%
FYTFirst Trust Small Cap Value AlphaDEX FundNasdaqGM51.56N/AN/AN/AN/AN/AN/AN/AN/A1.91%
FYXFirst Trust Small Cap Core AlphaDEX FundNasdaqGM87.99N/AN/AN/AN/AN/AN/AN/AN/A1.50%
GAMRWedbush ETFMG Video Game Tech ETFNYSEArca61.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
GBGlobal Blue Group Holding AGNYSE6.92$1,312,945,408N/A6.08N/AN/AN/AN/A-10.22%N/A
GBIOGeneration Bio Co.NasdaqGS6.17$366,638,048N/AN/A1.18N/ANo DebtN/A-23.28%N/A
GDEWisdomTree Efficient Gold Plus Equity Strategy FundBATS23.71N/AN/AN/AN/AN/AN/AN/AN/AN/A
GDYNGrid Dynamics Holdings, Inc.NasdaqCM13.24$979,746,752N/A3.312.79N/ANo Debt58.061.39%N/A
GFFGriffon CorporationNYSE41.02$2,340,777,72815.960.824.810.553.2486.8617.38%0.98%
GIGESoFi Be Your Own Boss ETFNasdaqGM15.84N/AN/AN/AN/AN/AN/AN/AN/AN/A
GINNGoldman Sachs Innovate Equity ETFNYSEArca47.00N/AN/AN/AN/AN/AN/AN/AN/A0.47%
GKAdvisorShares Gerber Kawasaki ETFNYSEArca17.11N/AN/AN/AN/AN/AN/AN/AN/A1.14%
GLOPGasLog Partners LPNYSE8.33$453,386,080N/A1.220.64-0.311.221.6582.47%0.48%
GLPGlobal Partners LP Global PartnNYSE37.55$1,276,534,7844.210.072.09-0.211.613.055.24%6.76%
GLSIGreenwich LifeSciences, Inc.NasdaqCM20.08$257,991,856N/AN/A16.75N/ANo DebtN/A-2.49%N/A
GLTOGalecto, Inc.NasdaqGS2.43$62,161,832N/AN/A0.85-0.02No DebtN/A-70.97%N/A
GNKGenco Shipping & Trading LimiteNYSE18.05$764,005,9523.51.290.790.080.183.9726.80%17.29%
GNLGlobal Net Lease, Inc.NYSE15.04$1,598,676,736N/A4.081.06N/A1.609.2410.14%10.64%
GNRCGenerac Holdlings Inc.NYSE126.54$8,017,118,720181.753.4633.60.54N/A-3.99%N/A
GOOSCanada Goose Holdings Inc. SuboNYSE24.65$2,612,333,05644.022.267.311.441.2938.93-7.61%N/A
GPIGroup 1 Automotive, Inc.NYSE223.97$3,180,374,0164.730.21.490.47No Debt6.07N/A0.70%
GPMTGranite Point Mortgage Trust InNYSE6.73$352,322,24039.599.540.354.832.696.2921.47%11.89%
GPROGoPro, Inc.NasdaqGS6.30$982,340,16013.70.841.621.40.237.0116.17%N/A
GQREFlexShares Global Quality Real Estate Index FundNYSEArca57.75N/AN/AN/AN/AN/AN/AN/AN/A2.51%
GRBKGreen Brick Partners, Inc.NYSE32.39$1,491,157,8885.450.841.552.870.4128.75-5.28%N/A
GREKGlobal X MSCI Greece ETFNYSEArca30.81N/AN/AN/AN/AN/AN/AN/AN/A0.20%
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure IndeNasdaqGM96.67N/AN/AN/AN/AN/AN/AN/AN/A1.13%
GRVYGRAVITY Co., Ltd.NasdaqGM50.35$349,877,1208.3800N/ANo DebtN/AN/AN/A
GSJYGoldman Sachs ActiveBeta Japan Equity ETFNYSEArca32.23N/AN/AN/AN/AN/AN/AN/AN/A2.14%
GTHXG1 Therapeutics, Inc.NasdaqGS8.16$412,994,720N/A8.827.61N/A1.67N/A-25.03%N/A
GTYGetty Realty CorporationNYSE35.66$1,666,537,98420.9810.32.22N/A0.8317.365.80%4.82%
GVAGranite Construction IncorporatNYSE41.42$1,811,300,60839.080.641.93.20.30N/A14.13%1.26%
GVIPGoldman Sachs Hedge Industry VIP ETFNYSEArca77.69N/AN/AN/AN/AN/AN/AN/AN/A0.01%
GWREGuidewire Software, Inc.NYSE75.47$6,179,196,928N/A7.345.21-7.770.33N/A-5.87%N/A
GXTGGlobal X Thematic Growth ETFNasdaqGM28.04N/AN/AN/AN/AN/AN/AN/AN/A2.15%
HAILSPDR S&P Kensho Smart Mobility ETFNYSEArca36.66N/AN/AN/AN/AN/AN/AN/AN/A1.32%
HAINThe Hain Celestial Group, Inc.NasdaqGS21.17$1,890,768,89628.611.011.82-40.110.86231.46-2.79%N/A
HALLHallmark Financial Services, InNasdaqGM7.78$14,147,775N/A0.040.22-0.041.60N/AN/AN/A
HASIHannon Armstrong Sustainable InNYSE37.72$3,356,269,05626.7527.982.071.731.6360.3711.43%3.98%
HBIHanesbrands Inc.NYSE8.71$3,039,345,6648.620.474.5-0.635.42N/A-11.80%6.89%
HCATHealth Catalyst, IncNasdaqGS13.82$756,658,816N/A2.781.7N/A0.51N/A-7.05%N/A
HEIHeico CorporationNYSE170.33$20,262,287,36067.069.188.933.930.1146.492.69%0.12%
HEWJiShares Currency Hedged MSCI Japan ETFNYSEArca27.89N/AN/AN/AN/AN/AN/AN/AN/A0.87%
HGVHilton Grand Vacations Inc.NYSE47.93$5,514,729,98416.411.622.590.581.666.3916.99%N/A
HHCHoward Hughes Corporation (The)NYSE84.33$4,208,143,10417.682.181.21.211.33N/A28.87%N/A
HIBLDirexion Daily S&P 500 High Beta Bull 3X SharesNYSEArca39.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
HIMSHims & Hers Health, Inc.NYSE8.00$1,661,912,064N/A3.745.34-0.41No DebtN/A1.23%N/A
HLFHerbalife Nutrition Ltd.NYSE18.58$1,818,673,5365.940.34N/A-9.52N/A9.157.57%N/A
HLIHoulihan Lokey, Inc.NYSE97.49$6,692,970,49618.022.954.632.470.0016.754.31%2.17%
HLIOHelios Technologies, Inc.NYSE69.08$2,249,003,00821.592.482.994.150.5830.494.00%0.52%
HLNEHamilton Lane IncorporatedNasdaqGS78.62$4,231,312,89621.428.797.621.450.5317.849.06%2.04%
HLTHilton Worldwide Holdings Inc.NYSE147.38$39,859,806,20838.3811.58N/A0.71N/A30.836.78%0.41%
HOFTHooker Furnishings CorporationNasdaqGS20.77$235,361,48825.640.40.90.770.09N/A9.99%4.24%
HOGHarley-Davidson, Inc.NYSE46.72$6,829,716,4809.711.212.40.220.2614.1918.21%1.35%
HOMZThe Hoya Capital Housing ETFNYSEArca36.96N/AN/AN/AN/AN/AN/AN/AN/A2.21%
HOVHovnanian Enterprises, Inc.NYSE60.56$349,357,9202.110.121.49N/A5.214.54141.33%N/A
HQIHireQuest, Inc.NasdaqCM21.41$297,121,56825.198.855.31N/A0.0622.712.98%1.12%
HRBH&R Block, Inc.NYSE39.46$6,386,679,80812.941.85N/A0.68N/A8.67-22.72%2.94%
HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETFNYSEArca27.72N/AN/AN/AN/AN/AN/AN/AN/A0.02%
HSICHenry Schein, Inc.NasdaqGS87.06$11,800,808,44818.80.943.262.730.2620.132.54%N/A
HTECRobo Global Healthcare Technology and Innovation ETFNYSEArca31.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
HUBGHub Group, Inc.NasdaqGS88.27$2,933,158,9128.160.551.930.470.1413.4111.23%N/A
HUBSHubSpot, Inc.NYSE368.67$17,908,588,544N/A10.9819.623.570.5075.991.08%N/A
HUMHumana Inc.NYSE513.28$64,981,250,04823.270.7141.390.487.7553.56%0.61%
HVBCHV Bancorp, Inc.NasdaqCM30.04$67,362,29627.312.71.53N/A1.121.1628.59%N/A
HVTHaverty Furniture Companies, InNYSE35.01$564,235,1366.760.551.990.49No Debt136.952.48%3.20%
HXLHexcel CorporationNYSE71.22$5,996,724,22447.83.83.861.170.4761.956.92%0.70%
HYHyster-Yale Materials Handling,NYSE33.13$561,172,544N/A0.174.92-0.421.88N/A22.24%3.89%
HYLNHyliion Holdings Corp.NYSE3.66$657,753,280N/A543.151.46N/ANo DebtN/A-19.04%N/A
IACIAC Inc.NasdaqGS58.54$5,201,653,760216.811.010.880.230.34N/A-10.66%N/A
IBOCInternational Bancshares CorporNasdaqGS47.02$2,920,590,84811.814.961.49N/A0.298.6216.61%2.55%
IBPInstalled Building Products, InNYSE112.26$3,211,017,72818.491.286.980.71.8118.2211.44%1.12%
IBUYAmplify Online Retail ETFNYSEArca50.77N/AN/AN/AN/AN/AN/AN/AN/AN/A
ICAPInfraCap Equity Income Fund ETFNYSEArca28.02N/AN/AN/AN/AN/AN/AN/AN/A7.71%
ICFIICF International, Inc.NasdaqGS103.45$1,949,401,34429.311.152.331.720.8172.03-1.31%0.54%
ICHRIchor HoldingsNasdaqGS35.91$1,034,297,79214.720.821.820.560.52N/A4.72%N/A
ICPTIntercept Pharmaceuticals, Inc.NasdaqGS18.76$776,984,832N/A2.057.22-0.312.07N/A-8.88%N/A
ICUIICU Medical, Inc.NasdaqGS194.94$4,674,973,184397.842.292.321.80.81N/A-1.59%N/A
IDATiShares Cloud 5G and Tech ETFNYSEArca23.96N/AN/AN/AN/AN/AN/AN/AN/A0.98%
IDCCInterDigital, Inc.NasdaqGS71.06$2,107,852,67226.324.663.031.270.87N/A-3.66%1.97%
IDRViShares Self-Driving EV and Tech ETFNYSEArca42.33N/AN/AN/AN/AN/AN/AN/AN/A1.06%
IDXVanEck Indonesia Index ETFNYSEArca18.32N/AN/AN/AN/AN/AN/AN/AN/A3.45%
IGMiShares Expanded Tech Sector ETFNYSEArca321.68N/A2.23N/AN/AN/AN/AN/AN/A0.86%
IGTInternational Game TechnologyNYSE26.86$5,353,413,12015.351.283.40.423.477.4212.27%2.98%
IGViShares Expanded Tech-Software Sector ETFBATS290.01N/A3.13N/AN/AN/AN/AN/AN/A0.01%
IJHiShares Core S&P Mid-Cap ETFNYSEArca268.63N/A2.25N/AN/AN/AN/AN/AN/A1.61%
IJJiShares S&P Mid-Cap 400 Value ETFNYSEArca114.32N/A2.77N/AN/AN/AN/AN/AN/A1.95%
IJSiShares S&P Small-Cap 600 Value ETFNYSEArca103.75N/A2.85N/AN/AN/AN/AN/AN/A0.99%
IMOImperial Oil LimitedNYSE Ameri52.87$30,894,690,3047.220.541.450.360.153.9333.79%2.46%
INDSPacer Benchmark Industrial Real Estate SCTR ETFNYSEArca41.58N/AN/AN/AN/AN/AN/AN/AN/AN/A
INGING Group, N.V.NYSE14.64$53,930,250,24013.193.261.060.973.35N/AN/A1.78%
INODInnodata Inc.NasdaqGM5.94$162,626,512N/A2.069.14N/ANo DebtN/A2.15%N/A
INVEIdentiv, Inc.NasdaqCM8.95$201,379,680149.081.792.72N/ANo DebtN/A-7.75%N/A
INVHInvitation Homes Inc.NYSE32.68$20,063,821,82456.349.241.943.210.7519.497.04%2.69%
IOOiShares Global 100 ETFNYSEArca68.46N/A4.56N/AN/AN/AN/AN/AN/A1.47%
IOSPInnospec Inc.NasdaqGS114.30$2,830,628,09621.691.522.62.37No Debt85.04.42%1.14%
IOVAIovance Biotherapeutics, Inc.NasdaqGM7.91$1,248,522,240N/AN/A3.170.170.00N/A-20.20%N/A
IPInternational Paper CompanyNYSE40.85$14,529,119,2327.810.691.530.750.5020.465.81%4.53%
IPACiShares Core MSCI Pacific ETFNYSEArca58.36N/AN/AN/AN/AN/AN/AN/AN/A1.80%
IPARInter Parfums, Inc.NasdaqGS120.01$3,825,390,84837.273.886.662.770.19N/A2.00%1.67%
IPDNProfessional Diversity Network,NasdaqCM5.29$52,563,292N/A6.7116.96N/ANo DebtN/A-7.02%N/A
IPORenaissance IPO ETFNYSEArca29.64N/AN/AN/AN/AN/AN/AN/AN/AN/A
IQiQIYI, Inc.NasdaqGS7.31$6,917,591,552N/A0.241.19950.671.21N/A10.00%N/A
IQMFranklin Intelligent Machines ETFBATS40.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
IQVIQVIA Holdings, Inc.NYSE233.49$43,368,431,61637.783.038.111.942.2925.446.55%N/A
IRBOiShares Robotics and Artificial Intelligence Multisector ETFNYSEArca31.10N/AN/AN/AN/AN/AN/AN/AN/A0.37%
IRMDiRadimed CorporationNasdaqCM37.46$470,733,60036.379.366.751.94No Debt48.463.28%N/A
IRSIRSA Inversiones Y RepresentaciNYSE6.73$1,069,269,0562.990.030N/A0.190.071727.77%2.82%
ISCBiShares Morningstar Small-Cap ETFNYSEArca51.28N/A2.1N/AN/AN/AN/AN/AN/A1.86%
ISCViShares Morningstar Small-Cap Value ETFNYSEArca58.59N/A2.41N/AN/AN/AN/AN/AN/A2.27%
ISDRIssuer Direct CorporationNYSE Ameri28.24$107,058,40039.224.853.49N/ANo Debt24.495.49%N/A
ISMDInspire Small/Mid Cap ETFNYSEArca33.76N/AN/AN/AN/AN/AN/AN/AN/A0.28%
ITBiShares U.S. Home Construction ETFBATS70.99N/AN/AN/AN/AN/AN/AN/AN/A0.69%
ITTITT Inc.NYSE92.15$7,620,805,12021.892.633.71.960.0046.81N/A1.15%
ITWIllinois Tool Works Inc.NYSE239.55$73,586,401,28027.354.7124.425.041.9737.243.45%2.19%
IUSViShares Core S&P U.S. Value ETFNasdaqGM76.52N/A5.02N/AN/AN/AN/AN/AN/A2.26%
IVEiShares S&P 500 Value ETFNYSEArca156.70N/A4.59N/AN/AN/AN/AN/AN/A2.15%
IVOGVanguard S&P Mid-Cap 400 Growth Index FundNYSEArca183.64N/AN/AN/AN/AN/AN/AN/AN/A0.97%
IVOOVanguard S&P Mid-Cap 400 Index FundNYSEArca181.62N/AN/AN/AN/AN/AN/AN/AN/A1.82%
IVOVVanguard S&P Mid-Cap 400 Value Index FundNYSEArca173.96N/AN/AN/AN/AN/AN/AN/AN/A1.74%
IWCiShares Micro-Cap ETFNYSEArca119.72N/AN/AN/AN/AN/AN/AN/AN/A1.27%
IWFiShares Russell 1000 Growth ETFNYSEArca236.14N/A2.35N/AN/AN/AN/AN/AN/A0.97%
IWLiShares Russell Top 200 ETFNYSEArca96.51N/AN/AN/AN/AN/AN/AN/AN/A1.56%
IWRiShares Russell Mid-Cap ETFNYSEArca74.04N/A2.37N/AN/AN/AN/AN/AN/A1.80%
IWSiShares Russell Mid-Cap Value ETFNYSEArca114.91N/A3.45N/AN/AN/AN/AN/AN/A2.03%
IXGiShares Global Financials ETFNYSEArca76.73N/A29.64N/AN/AN/AN/AN/AN/A2.78%
IXNiShares Global Tech ETFNYSEArca50.73N/A4.35N/AN/AN/AN/AN/AN/A0.74%
IXPiShares Global Comm Services ETFNYSEArca62.90N/A1.93N/AN/AN/AN/AN/AN/A0.61%
IYFiShares U.S. Financials ETFNYSEArca81.17N/A2.65N/AN/AN/AN/AN/AN/A2.01%
IYGiShares U.S. Financial Services ETFNYSEArca174.01N/A3.14N/AN/AN/AN/AN/AN/A2.06%
IYMiShares U.S. Basic Materials ETFNYSEArca140.43N/A4.11N/AN/AN/AN/AN/AN/A2.01%
IYTiShares Transportation Average ETFBATS237.95N/A2.85N/AN/AN/AN/AN/AN/A1.53%
IYYiShares Dow Jones U.S. ETFNYSEArca100.94N/A2.87N/AN/AN/AN/AN/AN/A1.66%
IZRLARK Israel Innovative Technology ETFBATS19.14N/AN/AN/AN/AN/AN/AN/AN/AN/A
JBHTJ.B. Hunt Transport Services, INasdaqGS195.96$20,329,478,14421.281.375.541.470.3448.47N/A0.86%
JBTJohn Bean Technologies CorporatNYSE112.04$3,569,415,16828.881.734.431.381.2169.850.98%0.36%
JHXJames Hardie Industries plcNYSE23.90$10,617,479,16820.62.757.26N/A0.6452.85-1.06%2.93%
JJSiPath Series B Bloomberg Softs Subindex Total Return ETNNYSEArca63.57N/AN/AN/AN/AN/AN/AN/AN/AN/A
JKJiShares Morningstar Small-Cap ETFNYSEArca50.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
JLLJones Lang LaSalle IncorporatedNYSE179.48$8,518,587,39210.180.661.481.290.3353.274.11%N/A
JOiPath Series B Bloomberg Coffee Subindex Total Return ETNNYSEArca51.10N/AN/AN/AN/AN/AN/AN/AN/AN/A
JOESt. Joe Company (The)NYSE47.10$2,747,601,92036.89.474.47N/A0.8137.970.10%0.85%
JPXNiShares JPX-Nikkei 400 ETFNYSEArca62.72N/A4.55N/AN/AN/AN/AN/AN/A0.76%
JRNYALPS Global Travel Beneficiaries ETFNYSEArca23.43N/AN/AN/AN/AN/AN/AN/AN/A0.03%
JSMLJanus Henderson Small Cap Growth Alpha ETFNasdaqGM53.43N/AN/AN/AN/AN/AN/AN/AN/A1.46%
JVALJPMorgan U.S. Value Factor ETFNYSEArca35.85N/AN/AN/AN/AN/AN/AN/AN/A3.40%
KAIKadant IncNYSE207.72$2,422,763,00820.492.723.982.850.3422.63.17%0.50%
KAMNKaman CorporationNYSE25.33$709,718,72039.581.070.932.30.80N/A-8.14%3.16%
KARSKraneShares Electric Vehicles and Future Mobility Index ETFNYSEArca34.56N/AN/AN/AN/AN/AN/AN/AN/A0.92%
KCESPDR S&P Capital Markets ETFNYSEArca90.64N/A7.13N/AN/AN/AN/AN/AN/A2.22%
KEKimball Electronics, Inc.NasdaqGS25.75$636,290,24017.520.441.39N/A0.39N/A-50.30%N/A
KGRNKraneShares MSCI China Clean Technology ETFNYSEArca32.50N/AN/AN/AN/AN/AN/AN/AN/A1.34%
KIESPDR S&P Insurance ETFNYSEArca43.31N/AN/AN/AN/AN/AN/AN/AN/A2.52%
KKRKKR & Co. Inc.NYSE56.99$63,959,879,68049.138.7236.252.46N/A-9.69%1.09%
KMPRKemper CorporationNYSE57.61$3,680,420,608N/A0.651.51-2.40.57N/A-9.36%2.15%
KMTKennametal Inc.NYSE28.93$2,331,075,32817.751.151.955.390.4950.32-7.16%2.77%
KNKnowles CorporationNYSE19.69$1,790,734,72011.932.231.521.020.0729.91.91%N/A
KNTEKinnate Biopharma Inc.NasdaqGS7.90$348,901,120N/AN/A1.4N/ANo DebtN/A-25.64%N/A
KNXKnight-Swift Transportation HolNYSE61.04$9,808,883,71211.471.321.412.240.2111.169.11%0.79%
KOCTInnovator U.S. Small Cap Power Buffer ETF - OctoberBATS27.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
KOFCoca Cola Femsa S.A.B. de C.V.NYSE75.53$16,237,211,64816.780.070.131.750.570.8443.60%3.60%
KOKUXtrackers MSCI Kokusai Equity ETFNYSEArca75.16N/AN/AN/AN/AN/AN/AN/AN/A1.89%
KOLDProShares UltraShort Bloomberg Natural GasNYSEArca62.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
KOPKoppers Holdings Inc. Koppers HNYSE34.48$720,563,00810.290.381.950.462.22N/A13.00%0.58%
KREFKKR Real Estate Finance Trust INYSE16.20$1,119,339,0082710.170.790.464.128.4913.19%10.62%
KROSKeros Therapeutics, Inc.NasdaqGM58.27$1,604,948,096N/A80.256.3N/ANo DebtN/A-6.20%N/A
KSSKohls CorporationNYSE33.20$3,668,068,86480.20.95-0.660.54N/A-7.36%6.02%
KTBKontoor Brands, Inc.NYSE49.20$2,728,907,52012.121.0613.114.463.9638.85-14.23%3.90%
KTOSKratos Defense & Security SolutNasdaqGS11.98$1,508,964,864N/A1.751.6120.350.31N/A-4.40%N/A
KWRQuaker HoughtonNYSE203.13$3,642,466,30446.591.912.855.450.73N/A-2.71%0.86%
KYMRKymera Therapeutics, Inc.NasdaqGM36.59$2,007,499,392N/A43.683.89-6.62No DebtN/A-7.03%N/A
LLoews CorporationNYSE60.54$14,373,831,68015.11.031.04N/A0.614.0230.97%0.41%
LACLithium Americas Corp.NYSE24.70$3,334,500,096N/AN/A4.32N/A0.31N/A-2.46%N/A
LADLithia Motors, Inc.NYSE278.10$7,602,809,3446.220.281.535.261.05N/A-19.16%0.60%
LAURLaureate Education, Inc.NasdaqGS11.28$1,767,530,880112.81.482.131.590.09N/A23.29%N/A
LAZRLuminar Technologies, Inc.NasdaqGS7.14$2,590,092,288N/A61.79600.114.23N/A-8.54%N/A
LCRLeuthold Core ETFNYSEArca30.15N/AN/AN/AN/AN/AN/AN/AN/A0.72%
LEADSiren DIVCON Leaders Dividend ETFBATS53.38N/AN/AN/AN/AN/AN/AN/AN/A1.31%
LECOLincoln Electric Holdings, Inc.NasdaqGS169.57$9,790,700,54422.882.6610.591.370.7731.274.78%1.51%
LEELee Enterprises, IncorporatedNasdaqGS22.50$134,489,69614.330.172.572.45No DebtN/AN/AN/A
LENLennar CorporationNYSE104.69$29,740,754,9446.750.881.260.460.169.2737.42%1.43%
LESLLeslies, Inc.NasdaqGS16.17$2,968,229,88817.971.9N/A1.95N/A85.01-1.69%N/A
LFUSLittelfuse, Inc.NasdaqGS261.37$6,470,370,81619.682.643.11.430.4716.158.06%0.92%
LHXL3Harris Technologies, Inc.NYSE215.85$41,098,489,85637.342.412.210.450.3321.845.19%2.08%
LITGlobal X Lithium & Battery Tech ETFNYSEArca72.34N/AN/AN/AN/AN/AN/AN/AN/A0.09%
LITELumentum Holdings Inc.NasdaqGS60.80$4,146,560,00037.532.342.721.471.2412.88-0.20%N/A
LNCLincoln National CorporationNYSE34.47$5,832,841,72810.670.32.63-1.53.281.747.28%5.22%
LNTHLantheus Holdings, Inc.NasdaqGM58.64$4,036,314,11239.625.046.320.390.2423.459.05%N/A
LOCOEl Pollo Loco Holdings, Inc.NasdaqGS12.22$452,741,24821.440.981.371.420.0631.645.38%N/A
LOPEGrand Canyon Education, Inc.NasdaqGS117.30$3,653,566,72021.254.046.130.22No Debt20.2-5.30%N/A
LOUPInnovator Loup Frontier Tech ETFNYSEArca35.48N/AN/AN/AN/AN/AN/AN/AN/AN/A
LPXLouisiana-Pacific CorporationNYSE70.50$5,054,533,1205.041.093.711.110.255.349.01%1.25%
LQDHiShares Interest Rate Hedged Corporate Bond ETFNYSEArca93.28N/AN/AN/AN/AN/AN/AN/AN/A7.26%
LRCXLam Research CorporationNasdaqGS530.26$71,798,800,38414.253.778.656.510.6024.285.98%1.30%
LRNStride, Inc.NYSE43.25$1,864,494,46418.251.062.160.810.498.1636.76%N/A
LRNZTrueShares Technology, AI and Deep Learning ETFNYSEArca27.44N/AN/AN/AN/AN/AN/AN/AN/AN/A
LSCCLattice Semiconductor CorporatiNasdaqGS80.74$11,066,143,74474.7617.6725.042.810.3457.432.31%N/A
LSILife Storage, Inc.NYSE108.19$9,308,570,62427.189.372.545.170.9016.418.00%4.44%
LSPDLightspeed Commerce Inc. SubordNYSE18.72$2,836,604,160N/A4.320.85N/ANo DebtN/A-3.76%N/A
LTHMLivent CorporationNYSE26.10$4,681,661,44026.16.533.4618.510.1875.0315.00%N/A
LVSLas Vegas Sands Corp.NYSE58.92$45,024,661,50424.3710.9511.540.76No DebtN/AN/AN/A
LXFRLuxfer Holdings PLCNYSE17.10$465,267,07216.131.152.380.920.32N/A1.17%3.04%
LYBLyondellBasell Industries NVNYSE97.17$31,640,883,2007.50.62.6-0.70.885.7512.53%4.90%
LYFTLyft, Inc.NasdaqGS16.90$6,099,801,600N/A1.577.97-0.551.06N/A-3.79%N/A
LYVLive Nation Entertainment, Inc.NYSE81.32$18,775,160,8321071.24N/A1.09N/A13.13-14.98%N/A
MACMacerich Company (The)NYSE13.89$3,121,152,51257.883.71.03-261.711.368.6822.08%4.90%
MAKXProShares S&P Kensho Smart Factories ETFNYSEArca34.76N/AN/AN/AN/AN/AN/AN/AN/A0.32%
MARMarriott InternationalNasdaqGS175.36$55,508,455,42426.7711.2752.680.658.2026.525.81%0.91%
MATMattel, Inc.NasdaqGS20.97$7,431,809,53612.631.283.781.391.1824.535.68%N/A
MCMoelis & CompanyNYSE47.32$3,255,616,0008.32.717.03-4.36No Debt5.2215.66%5.07%
MDCM.D.C. Holdings, Inc.NYSE38.78$2,763,625,4724.410.490.920.980.5014.2224.29%5.16%
MDIVMulti-Asset Diversified Income Index FundNasdaqGM16.08N/AN/AN/AN/AN/AN/AN/AN/A4.48%
MDXGMiMedx Group, IncNasdaqCM3.87$439,895,136N/A1.69N/A-0.89N/AN/A0.58%N/A
MDYVSPDR S&P 400 Mid Cap Value ETFNYSEArca73.47N/AN/AN/AN/AN/AN/AN/AN/A1.79%
MECMayville Engineering Company, INYSE14.76$297,749,056113.540.571.39N/A0.33N/A6.67%N/A
MEGMontrose Environmental Group, INYSE53.99$1,604,129,280N/A2.925.070.260.4963.82.35%N/A
MEIMethode Electronics, Inc.NYSE49.38$1,782,208,12819.361.512.061.130.2132.111.65%1.13%
MELIMercadoLibre, Inc.NasdaqGS1214.29$61,072,596,992220.386.3237.441.041.6637.974.02%N/A
MEMERoundhill MEME ETFNYSEArca6.61N/AN/AN/AN/AN/AN/AN/AN/A2.10%
MEOHMethanex CorporationNasdaqGS48.99$3,428,006,6567.330.751.61.571.006.1921.97%1.43%
MESAMesa Air Group, Inc.NasdaqGS3.02$109,863,368N/A0.210.36-2.711.57N/A-3.12%N/A
MFCManulife Financial CorporationNYSE20.04$37,793,640,4487.111.760.733.230.481.9458.82%4.79%
MGAMagna International, Inc.NYSE67.68$19,344,230,40020.890.521.850.650.3227.25-2.76%2.66%
MGMMGM Resorts InternationalNYSE41.91$16,094,277,63213.831.283.37-0.181.4912.854.59%0.02%
MGTXMeiraGTx Holdings plcNasdaqGS8.38$406,238,944N/A9.613.06-1.210.58N/A-31.90%N/A
MHKMohawk Industries, Inc.NYSE123.49$7,845,813,76045.570.661-1.130.12N/A3.99%N/A
MHOM/I Homes, Inc.NYSE60.91$1,670,700,4163.670.420.860.280.36N/A-23.24%N/A
MIRMMirum Pharmaceuticals, Inc.NasdaqGM23.88$880,465,152N/A16.845.2N/ANo DebtN/A-11.84%N/A
MKTXMarketAxess Holdings, Inc.NasdaqGS377.00$14,189,073,40856.6919.7513.073.38No Debt95.64N/A0.76%
MLIMueller Industries, Inc.NYSE68.55$3,898,075,3926.020.962.40.480.006.3832.79%1.46%
MLRMiller Industries, Inc.NYSE29.41$335,765,15224.510.411.16N/A0.16N/A1.14%2.45%
MMCMarsh & McLennan Companies, IncNYSE175.46$87,029,915,64829.054.28.082.571.0429.066.55%1.35%
MNKDMannKind CorporationNasdaqGM5.27$1,387,042,944N/A18.2N/A-0.48N/AN/A-8.24%N/A
MNMDirexion Daily Metals & Mining Bull 2X SharesNYSEArca40.51N/AN/AN/AN/AN/AN/AN/AN/A0.90%
MNSBMainStreet Bancshares, Inc.NasdaqCM28.75$213,978,7688.822.951.21N/A1.019.61N/A1.39%
MOATVanEck Morningstar Wide Moat ETFBATS74.20N/AN/AN/AN/AN/AN/AN/AN/A1.09%
MODModine Manufacturing CompanyNYSE24.12$1,256,637,56810.260.572.821.490.7528.769.87%N/A
MOOVanEck Agribusiness ETFNYSEArca92.74N/A5.31N/AN/AN/AN/AN/AN/A1.99%
MOONDirexion Moonshot Innovators ETFNYSEArca13.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
MORMorphoSys AGNasdaqGS5.06$697,298,368N/A2.79N/AN/AN/AN/A-12.98%N/A
MOTGVanEck Morningstar Global Wide Moat ETFBATS34.84N/AN/AN/AN/AN/AN/AN/AN/A3.36%
MOTOSmartETFs Smart Transportation & Technology ETFNYSEArca39.98N/AN/AN/AN/AN/AN/AN/AN/A1.98%
MPAAMotorcar Parts of America, Inc.NasdaqGS15.03$291,915,64855.670.440.940.30.04N/A-25.79%N/A
MPWRMonolithic Power Systems, Inc.NasdaqGS457.77$21,488,637,95256.5112.8614.041.4No Debt135.08-0.51%0.66%
MRCMRC Global Inc.NYSE13.34$1,115,338,75243.030.353.070.730.93N/A11.20%N/A
MRMMEDIROM Healthcare TechnologiesNasdaqCM6.00$29,295,000N/A0N/AN/AN/AN/A-2059.15%N/A
MRNSMarinus Pharmaceuticals, Inc.NasdaqGM6.63$328,965,344N/A16.583.16-0.720.91N/A-39.80%N/A
MRSNMersana Therapeutics, Inc.NasdaqGS6.72$670,480,640N/A56.327.34N/A0.28N/A32.56%N/A
MSCIMSCI IncNYSE554.52$44,338,421,76053.4719.95N/A3.27N/A42.693.08%0.90%
MSTQLHA Market State Tactical Q ETFBATS21.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
MSTRMicroStrategy IncorporatedNasdaqGS267.92$3,090,805,760N/A6.17N/A-0.23N/AN/A-0.24%N/A
MTCHMatch Group, Inc.NasdaqGS51.41$14,359,120,896151.214.47N/A1.21N/A330.627.19%N/A
MTDRMatador Resources CompanyNYSE64.38$7,607,269,3766.572.682.660.610.4210.6615.94%0.62%
MTHMeritage Homes CorporationNYSE109.53$4,005,665,2804.20.691.09-0.230.31N/A3.11%N/A
MTLSMaterialise NVNasdaqGS10.82$639,067,07283.232.822.72.40.2550.06-3.20%N/A
MTWManitowoc Company, Inc. (The)NYSE14.23$500,676,83229.040.260.791.880.64N/A-18.23%N/A
MTXMinerals Technologies Inc.NYSE70.99$2,303,646,72016.361.11.532.230.6345.622.04%0.28%
MUMicron Technology, Inc.NasdaqGS62.60$68,307,869,69611.322.521.390.90.1973.06-8.64%0.73%
MVPSAmplify Thematic All-Stars ETFNYSEArca17.71N/AN/AN/AN/AN/AN/AN/AN/A0.01%
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNNYSEArca25.77N/AN/AN/AN/AN/AN/AN/AN/A36.92%
MXLMaxLinear, IncNasdaqGS43.24$3,397,189,88827.193.155.520.650.2811.386.49%N/A
NAILDirexion Daily Homebuilders & Supplies Bull 3X SharesNYSEArca48.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
NATRNatures Sunshine Products, IncNasdaqCM10.29$197,224,32019.060.451.43N/A0.0042.0411.44%N/A
NAVINavient CorporationNasdaqGS19.12$2,485,600,0004.261.50.830.8120.5025.36N/A3.35%
NBNNortheast BankNasdaqGM46.88$352,117,5688.913.221.34N/ANo Debt273.383.11%0.09%
NCRNCR CorporationNYSE28.07$3,856,817,92033.420.492.662.583.889.999.25%N/A
NENNew England Realty Associates LNYSE Ameri76.25$272,795,040N/A4.06N/AN/AN/A17.088.54%1.68%
NEOGNeogen CorporationNasdaqGS20.87$4,511,134,20861.387.151.45-33.130.30N/A-2.85%N/A
NETLFundamental Income Net Lease Real Estate ETFNYSEArca27.37N/AN/AN/AN/AN/AN/AN/AN/A4.17%
NFTZDefiance Digital Revolution ETFNYSEArca6.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
NGEGlobal X MSCI Nigeria ETFNYSEArca8.86N/AN/AN/AN/AN/AN/AN/AN/AN/A
NGVTIngevity CorporationNYSE82.87$3,096,984,57614.261.914.882.031.6619.338.52%N/A
NLRVanEck Uranium+Nuclear Energy ETFNYSEArca58.91N/AN/AN/AN/AN/AN/AN/AN/A1.88%
NLYAnnaly Capital Management Inc.NYSE24.00$11,228,783,6163.22.471.2-1.110.951.8689.89%14.67%
NOANorth American Construction GroNYSE15.36$406,141,44011.290.571.441.161.168.560.23%1.56%
NOAHNoah Holdings LimitedNYSE20.30$1,597,644,4168.060.460.150.1No Debt1.61N/AN/A
NOVTNovanta Inc.NasdaqGS167.91$5,992,741,37684.87.1211.0514.770.81102.830.80%N/A
NRCNational Research CorporationNasdaqGS47.17$1,164,683,90434.187.6817.18N/A0.2838.02.17%1.78%
NRPNatural Resource Partners LP LiNYSE53.52$669,321,1524.092.091.64N/A0.362.6548.73%5.61%
NSANational Storage Affiliates TruNYSE40.99$5,788,239,36044.557.482.534.122.3714.487.65%5.37%
NUENucor CorporationNYSE174.98$44,269,940,7366.11.072.4-1.760.365.4518.83%1.17%
NULGNuveen ESG Large-Cap Growth ETFBATS54.50N/AN/AN/AN/AN/AN/AN/AN/A0.36%
NUMGNuveen ESG Mid-Cap Growth ETFBATS39.42N/AN/AN/AN/AN/AN/AN/AN/A0.16%
NURENuveen Short-Term REIT ETFBATS31.77N/AN/AN/AN/AN/AN/AN/AN/A3.21%
NVDANVIDIA CorporationNasdaqGS209.43$521,899,540,48056.1618.2724.212.810.45108.08-0.11%0.08%
NVRNVR, Inc.NYSE5357.92$17,123,322,88011.951.75.586.740.3013.2214.72%N/A
NWSNews CorporationNasdaqGS20.91$11,963,029,50426.471.151.54N/A0.3715.85-4.57%0.96%
NWSANews CorporationNasdaqGS20.72$11,964,080,12826.231.151.52-26.010.3715.85-4.55%0.97%
NXPINXP Semiconductors N.V.NasdaqGS193.94$50,256,642,04819.363.897.111.511.5720.47.33%1.74%
NXSTNexstar Media Group, Inc.NasdaqGS210.87$7,951,569,9208.451.62.760.382.415.7917.60%1.71%
NXTGFirst Trust IndXX NextG ETFNasdaqGM67.89N/AN/AN/AN/AN/AN/AN/AN/A1.16%
ORealty Income CorporationNYSE67.90$44,831,248,38469.2914.31.592.190.5919.626.00%4.39%
OCFCOceanFirst Financial Corp.NasdaqGS24.22$1,432,470,01610.013.340.90.870.897.51N/A3.30%
ODCOil-Dri Corporation Of AmericaNYSE36.53$261,326,11224.190.721.69N/A0.21N/A-6.08%3.07%
ODFLOld Dominion Freight Line, Inc.NasdaqGS367.62$40,615,391,23231.56.5711.461.990.0240.613.61%0.33%
OECOrion Engineered Carbons S.ANYSE21.24$1,291,723,39213.790.6630.341.44N/A-8.00%0.38%
OEFiShares S&P 100 ETFNYSEArca183.64N/A2.58N/AN/AN/AN/AN/AN/A1.60%
OFLXOmega Flex, Inc.NasdaqGM105.04$1,060,305,28042.878.1515.63N/ANo Debt68.471.29%1.22%
OIO-I Glass, Inc.NYSE21.63$3,355,634,6885.630.52.510.923.12N/A-67.09%N/A
OIIOceaneering International, Inc.NYSE20.96$2,101,449,472N/A1.054.460.411.4965.812.70%N/A
OLLIOllies Bargain Outlet HoldingsNasdaqGM56.45$3,513,391,61638.141.982.674.53No DebtN/A-2.17%N/A
OLNOlin CorporationNYSE63.79$8,439,417,3447.130.93.320.541.015.0116.02%1.25%
OMFOneMain Holdings, Inc.NYSE43.41$5,305,222,6565.711.81.77-0.786.042.2841.52%8.75%
OMFLInvesco Russell 1000 Dynamic Multifactor ETFBATS48.02N/AN/AN/AN/AN/AN/AN/AN/A1.67%
ONDProShares On-Demand ETFNYSEArca22.90N/AN/AN/AN/AN/AN/AN/AN/AN/A
ONEQFidelity Nasdaq Composite Index ETFNasdaqGM46.29N/A2.96N/AN/AN/AN/AN/AN/A1.20%
ONLNProShares Online Retail ETFNYSEArca37.15N/AN/AN/AN/AN/AN/AN/AN/AN/A
ONTOOnto Innovation Inc.NYSE83.41$4,130,204,92821.014.232.631.24No Debt32.892.99%N/A
OOTODirexion Daily Travel & Vacation Bull 2X SharesNYSEArca14.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
OPENOpendoor Technologies IncNasdaqGS2.40$1,522,084,864N/A0.091.02-0.183.13N/A-104.08%N/A
OSBCOld Second Bancorp, Inc.NasdaqGS16.85$751,211,77611.393.091.631.110.3013.09N/A1.19%
OSISOSI Systems, Inc.NasdaqGS94.66$1,595,475,45615.861.342.461.950.2223.88N/AN/A
OSTKOverstock.com, Inc.NasdaqGM24.38$1,115,136,256101.580.521.651.140.05594.42-2.73%N/A
OTTROtter Tail CorporationNasdaqGS65.09$2,709,761,5369.271.822.291.080.7010.59.18%2.53%
OUSMALPS OShares U.S. Small-Cap Quality Dividend ETF SharesBATS37.07N/AN/AN/AN/AN/AN/AN/AN/A0.91%
OVLYOak Valley Bancorp (CA)NasdaqCM25.37$209,502,6729.093.131.95N/ANo Debt14.39N/A1.26%
OXMOxford Industries, Inc.NYSE118.11$1,862,417,53612.21.43.51.080.2421.14-3.67%1.86%
OZKBank OZKNasdaqGS46.38$5,434,669,56810.614.721.250.650.259.57N/A2.93%
PAAPlains All American Pipeline, LNasdaqGS12.51$8,736,145,4088.630.151.141.111.043.8835.84%8.55%
PACKRanpak Holdings CorpNYSE7.72$633,094,848N/A1.781.03N/A0.62N/A-2.81%N/A
PAMCPacer Lunt MidCap Multi-Factor Alternator ETFNYSEArca35.73N/AN/AN/AN/AN/AN/AN/AN/A1.31%
PANWPalo Alto Networks, Inc.NasdaqGS159.72$48,292,458,496N/A8.395.071.71No Debt19.849.91%N/A
PARPAR Technology CorporationNYSE35.84$978,066,432N/A2.882.55-1.221.01N/A-0.96%N/A
PATKPatrick Industries, Inc.NasdaqGS72.53$1,643,798,1445.010.321.740.941.416.5635.12%2.48%
PBPBPotbelly CorporationNasdaqGS7.86$226,464,688N/A0.52212.4349.59.53N/A-4.68%N/A
PBSInvesco Dynamic Media ETFNYSEArca38.29N/A2.35N/AN/AN/AN/AN/AN/A0.51%
PBWInvesco WilderHill Clean Energy ETFNYSEArca47.01N/A2.74N/AN/AN/AN/AN/AN/A5.33%
PCARPACCAR Inc.NasdaqGS111.36$38,727,446,52812.91.342.941.36No Debt23.669.77%0.90%
PCHPotlatchDeltic Corporation - CoNasdaqGS49.22$3,975,824,3849.3631.657.590.4151.72-2.85%3.66%
PDPagerDuty, Inc.NYSE30.81$2,772,157,440N/A7.9611.53-981.18N/A-0.19%N/A
PDFSPDF Solutions, Inc.NasdaqGS32.65$1,220,551,680N/A8.855.993.18No Debt3097.85-0.24%N/A
PDMPiedmont Office Realty Trust, INYSE10.48$1,293,179,52033.812.330.724.170.895.3622.27%8.02%
PEBPebblebrook Hotel TrustNYSE16.75$2,206,527,744N/A1.670.7-2.280.777.8521.48%0.24%
PEGAPegasystems Inc.NasdaqGS40.41$3,321,338,368N/A2.6851.098.269.13621.86-2.37%0.30%
PEJInvesco Dynamic Leisure and Entertainment ETFNYSEArca41.68N/A8.04N/AN/AN/AN/AN/AN/A0.28%
PENPenumbra, Inc.NYSE257.30$9,771,867,136N/A11.7710.0377.43No DebtN/A-0.81%N/A
PERIPerion Network LtdNasdaqGS33.47$1,503,874,04819.352.562.8N/ANo Debt13.449.16%N/A
PETQPetIQ, Inc.NasdaqGS12.20$365,912,160N/A0.391.650.362.08N/A71.03%N/A
PETSPetMed Express, Inc.NasdaqGS21.44$451,863,00827.841.723.15-1429No Debt23.27-2.32%5.60%
PEXProShares Global Listed Private Equity ETFBATS28.88N/AN/AN/AN/AN/AN/AN/AN/A2.55%
PEXLPacer US Export Leaders ETFNYSEArca41.54N/AN/AN/AN/AN/AN/AN/AN/A0.71%
PEZInvesco DWA Consumer Cyclicals Momentum ETFNasdaqGM70.35N/AN/AN/AN/AN/AN/AN/AN/A0.47%
PFGCPerformance Food Group CompanyNYSE62.67$9,756,025,85647.480.192.840.651.0829.6211.84%N/A
PFSIPennyMac Financial Services, InNYSE68.96$3,453,613,3126.521.671.010.371.030.65-71.34%1.16%
PGRProgressive Corporation (The)NYSE137.98$80,704,495,616116.931.635.080.810.4017.66N/A0.29%
PGTIPGT Innovations, Inc.NYSE22.11$1,348,581,76013.080.932.160.391.028.2519.16%N/A
PHParker-Hannifin CorporationNYSE328.69$42,205,769,72834.452.584.821.681.4019.13.64%1.62%
PHDGInvesco S&P 500 Downside Hedged ETFNYSEArca33.74N/AN/AN/AN/AN/AN/AN/AN/A2.63%
PHGKoninklijke Philips N.V. NY RegNYSE17.89$15,769,695,23240.660.911.08N/ANo DebtN/AN/A5.09%
PHMPulteGroup, Inc.NYSE58.44$13,475,094,5286.040.871.630.870.25316.03-14.42%1.10%
PHRPhreesia, Inc.NYSE37.22$1,963,254,528N/A7.486.12N/A0.00N/A-4.63%N/A
PIImpinj, Inc.NasdaqGS139.11$3,605,035,776N/A15.421738.8813.52135.78N/A1.46%N/A
PKPark Hotels & Resorts Inc.NYSE15.01$3,374,893,56857.731.470.77-0.951.078.4418.25%6.66%
PKEPark Aerospace Corp.NYSE14.26$291,919,32837.535.512.18N/ANo Debt52.665.41%2.81%
PKWInvesco BuyBack Achievers ETFNasdaqGM91.98N/AN/AN/AN/AN/AN/AN/AN/A1.19%
PLBCPlumas BancorpNasdaqCM40.60$237,518,9289.163.482N/A0.094.98N/A2.46%
PLPCPreformed Line Products CompanyNasdaqGS90.94$447,410,2729.680.751.35N/A0.17N/A3.78%0.88%
PLRXPliant Therapeutics, Inc.NasdaqGS34.45$2,009,909,504N/A206.84.98N/A0.03N/A-4.52%N/A
PLYMPlymouth Industrial REIT, Inc.NYSE22.15$959,976,576N/A5.461.95N/A1.8611.679.93%3.97%
PMPhilip Morris International IncNYSE105.39$163,375,579,13618.755.15N/A5.25N/A15.247.00%4.82%
PNQIInvesco NASDAQ Internet ETFNasdaqGM137.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
PNRPentair plc.NYSE57.62$9,478,374,40017.892.313.593.030.93203.843.40%1.53%
POCTInnovator S&P 500 Power Buffer ETF - OctoberBATS31.42N/AN/AN/AN/AN/AN/AN/AN/AN/A
POOLPool CorporationNasdaqGS398.14$15,667,805,18420.612.5613.061.671.2671.067.31%1.00%
POWIPower Integrations, Inc.NasdaqGS88.96$5,088,325,12027.977.286.789.17No Debt27.073.55%0.81%
PRAProAssurance CorporationNYSE19.55$1,054,966,84861.090.940.991.390.40147.423.57%1.02%
PRAAPRA Group, Inc.NasdaqGS40.37$1,573,497,47212.421.571.390.381.7956.029.56%N/A
PRGPROG Holdings, Inc.NYSE23.15$1,158,254,72012.790.442.040.441.045.1746.85%N/A
PRGOPerrigo Company plcNYSE37.72$5,078,621,184N/A1.151.11.80.88N/A3.00%2.76%
PRIPrimerica, Inc.NYSE162.57$5,998,540,80022.832.133.721.41.258.0410.75%1.35%
PRIMPrimoris Services CorporationNasdaqGS26.48$1,406,381,95211.820.351.321.091.05N/A-6.05%0.91%
PRLBProto Labs, Inc.NYSE30.89$837,641,02435.11.691.040.81No Debt16.145.08%N/A
PSCDInvesco S&P SmallCap Consumer Discretionary ETFNasdaqGM94.90N/AN/AN/AN/AN/AN/AN/AN/A1.45%
PSCMInvesco S&P SmallCap Materials ETFNasdaqGM71.68N/AN/AN/AN/AN/AN/AN/AN/A1.00%
PSEPInnovator U.S. Equity Power Buffer ETF - SeptemberBATS30.62N/AN/AN/AN/AN/AN/AN/AN/AN/A
PSFDPacer Swan SOS Flex (January) ETFBATS25.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
PSFJPacer Swan SOS Flex (July) ETFBATS21.97N/AN/AN/AN/AN/AN/AN/AN/AN/A
PSFOPacer Swan SOS Flex (October) ETFBATS22.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
PSIInvesco Dynamic Semiconductors ETFNYSEArca120.08N/A3.05N/AN/AN/AN/AN/AN/A0.60%
PSKSPDR ICE Preferred Securities ETFNYSEArca36.73N/AN/AN/AN/AN/AN/AN/AN/A5.55%
PSMOPacer Swan SOS Moderate (October) ETFBATS21.91N/AN/AN/AN/AN/AN/AN/AN/AN/A
PSMTPriceSmart, Inc.NasdaqGS74.87$2,324,781,05621.70.562.241.240.1245.81.17%1.15%
PSRInvesco Active U.S. Real Estate FundNYSEArca96.55N/AN/AN/AN/AN/AN/AN/AN/A2.61%
PTCPTC Inc.NasdaqGS138.11$16,318,248,96052.318.447.072.670.5939.240.73%N/A
PTINPacer Trendpilot International ETFNYSEArca26.86N/AN/AN/AN/AN/AN/AN/AN/A0.37%
PTMCPacer Trendpilot US Mid Cap ETFBATS34.61N/AN/AN/AN/AN/AN/AN/AN/A0.74%
PTONPeloton Interactive, Inc.NasdaqGS16.36$5,563,283,968N/A1.6421.5-0.076.48N/A-22.91%N/A
PVBCProvident Bancorp, Inc.NasdaqCM8.91$157,437,0247.686.360.75N/A0.076.5629.07%1.80%
PYPLPayPal Holdings, Inc.NasdaqGS82.91$94,519,885,82442.743.494.691.780.5116.717.57%N/A
PYZInvesco DWA Basic Materials Momentum ETFNasdaqGM91.78N/AN/AN/AN/AN/AN/AN/AN/A0.97%
QCLNFirst Trust NASDAQ Clean Edge Green Energy Index FundNasdaqGM57.46N/AN/AN/AN/AN/AN/AN/AN/A0.45%
QCOMQUALCOMM IncorporatedNasdaqGS138.46$154,686,144,51212.133.58.62-1.740.7522.632.18%2.17%
QFIN360 DigiTech, Inc.NasdaqGS25.00$3,986,149,8886.110.230.22N/ANo Debt0.79162.17%3.28%
QLDProShares Ultra QQQNYSEArca44.31N/AN/AN/AN/AN/AN/AN/AN/A0.25%
QLIQilian International Holding GrNasdaqGM1.74$62,205,000581.051.12N/ANo DebtN/A2.66%N/A
QQCSimplify Nasdaq 100 plus convexity ETFNasdaqGM23.06N/AN/AN/AN/AN/AN/AN/AN/A0.95%
QQEWFirst Trust NASDAQ-100 Equal Weighted Index FundNasdaqGM99.45N/AN/AN/AN/AN/AN/AN/AN/A0.70%
QQHHCM Defender 100 Index ETFNYSEArca37.63N/AN/AN/AN/AN/AN/AN/AN/AN/A
QQQInvesco QQQ TrustNasdaqGM300.92N/A3.99N/AN/AN/AN/AN/AN/A0.87%
QQQEDirexion NASDAQ-100 Equal Weighted Index SharesNasdaqGM71.48N/AN/AN/AN/AN/AN/AN/AN/A1.40%
QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index FundNasdaqGM83.36N/AN/AN/AN/AN/AN/AN/AN/A0.89%
QRHCQuest Resource Holding CorporatNasdaqCM6.95$137,300,720N/A0.511.85-2.420.97N/A-2.34%N/A
QRMIGlobal X NASDAQ 100 Risk Managed Income ETFNasdaqGM18.06N/AN/AN/AN/AN/AN/AN/AN/A12.09%
QRTEALiberty Interactive CorporationNasdaqGS2.60$1,020,512,9607.430.084.23-0.6727.954.5-18.65%N/A
QRVOQorvo, Inc.NasdaqGS113.53$11,510,692,86418.612.572.68-15.770.4714.187.79%N/A
QSQuantumScape CorporationNYSE8.74$3,810,264,064N/AN/A2.75-0.37No DebtN/A-11.62%N/A
QSWNAmplify BlackSwan Tech & Treasury ETFNYSEArca17.62N/AN/AN/AN/AN/AN/AN/AN/A3.61%
QTECFirst Trust NASDAQ-100-Technology Sector Index FundNasdaqGM123.76N/AN/AN/AN/AN/AN/AN/AN/A0.27%
QTJAInnovator Growth Accelerated Plus ETF - JanuaryBATS18.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
QTUMDefiance Quantum ETFNYSEArca45.27N/AN/AN/AN/AN/AN/AN/AN/A0.65%
QTWOQ2 Holdings, Inc.NYSE33.76$1,941,773,824N/A3.524.512.971.53121.980.49%N/A
QUALiShares MSCI USA Quality Factor ETFBATS123.58N/AN/AN/AN/AN/AN/AN/AN/A1.56%
RRyder System, Inc.NYSE96.62$4,855,261,1845.950.421.61-0.371.744.8523.92%2.57%
RACEFerrari N.V.NYSE253.32$46,615,441,40846.149.5119.243.381.1745.912.67%0.57%
RADIRadius Global Infrastructure, INasdaqGM13.74$1,309,196,672N/A10.272.04N/A2.20N/A-2.76%N/A
RAMPLiveRamp Holdings, Inc.NYSE27.53$1,830,095,360N/A3.21.91.56No Debt28.244.29%N/A
RBCRBC Bearings IncorporatedNYSE247.77$7,189,616,64074.415.332.925.350.6255.630.79%N/A
RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETFNYSEArca135.72N/AN/AN/AN/AN/AN/AN/AN/A0.88%
RCELAvita Medical, Inc.NasdaqCM9.15$229,032,720N/A8.5513.02N/ANo DebtN/A-4.99%N/A
RCIIRent-A-Center Inc.NasdaqGS27.67$1,540,388,86483.850.352.930.232.503.7429.12%4.92%
RCKYRocky Brands, Inc.NasdaqGS31.89$233,639,2168.910.361.121.091.34N/A-5.17%1.94%
RCLD/B/A Royal Caribbean Cruises LNYSE67.27$17,166,092,288N/A2.385.360.055.93N/A-6.63%N/A
RCMR1 RCM Inc.NasdaqGS14.65$6,101,885,952133.183.652.2144.030.62N/A-0.40%N/A
RDVYFirst Trust Rising Dividend Achievers ETFNasdaqGM48.43N/AN/AN/AN/AN/AN/AN/AN/A3.11%
REMiShares Mortgage Real Estate Capped ETFBATS26.82N/AN/AN/AN/AN/AN/AN/AN/A15.54%
REMXVanEck Rare Earth/Strategic Metals ETFNYSEArca97.48N/AN/AN/AN/AN/AN/AN/AN/A1.22%
RESIKelly Residential & Apartment Real Estate ETFNYSEArca11.34N/AN/AN/AN/AN/AN/AN/AN/AN/A
RETAReata Pharmaceuticals, Inc.NasdaqGM46.55$1,705,764,224N/A541.68378.46N/ANo DebtN/A-11.79%N/A
REXRRexford Industrial Realty, Inc.NYSE64.59$12,232,957,95269.4520.91.956.770.3263.942.11%1.95%
REZiShares Residential and Multisector Real Estate ETFNYSEArca75.70N/AN/AN/AN/AN/AN/AN/AN/A4.04%
RFVInvesco S&P MidCap 400 Pure Value ETFNYSEArca107.54N/AN/AN/AN/AN/AN/AN/AN/A1.47%
RGRSturm, Ruger & Company, Inc.NYSE57.28$1,011,937,0889.531.652.54N/ANo Debt13.456.09%4.22%
RHIRobert Half International Inc.NYSE85.59$9,286,428,67214.191.286.131.91No Debt21.45N/A2.01%
RILYB. Riley Financial, Inc.NasdaqGM43.33$1,232,617,2167.411.482.39N/A4.478.61-7.35%9.23%
RMRegional Management Corp.NYSE35.98$344,896,3525.10.711.120.253.991.6266.97%3.34%
RMAXRE/MAX Holdings, Inc.NYSE23.22$715,292,09642.221.980.870.080.909.411.96%3.96%
RMRThe RMR Group Inc.NasdaqCM30.91$513,235,80815.152.572.48-13.81No Debt5.128.88%5.18%
RNMCFirst Trust Mid Cap US Equity Select ETFNasdaqGM29.90N/AN/AN/AN/AN/AN/AN/AN/A3.00%
RNRRenaissanceRe Holdings Ltd.NYSE209.53$9,156,858,880N/A2.032.220.360.287.0328.22%0.71%
RNSCFirst Trust Small Cap US Equity Select ETFNasdaqGM28.70N/AN/AN/AN/AN/AN/AN/AN/A2.75%
ROBORobo Global Robotics and Automation Index ETFNYSEArca54.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETFNasdaqGM42.35N/AN/AN/AN/AN/AN/AN/AN/A0.38%
ROCKGibraltar Industries, Inc.NasdaqGS54.48$1,687,300,09619.961.22.030.770.1429.068.36%N/A
ROGRogers CorporationNYSE139.16$2,617,864,19235.962.682.4N/A0.27N/A-3.16%N/A
ROKRockwell Automation, Inc.NYSE282.87$32,468,383,74430.654.1211.142.370.9830.810.51%1.67%
ROKTSPDR Kensho Final Frontiers ETFNYSEArca42.34N/AN/AN/AN/AN/AN/AN/AN/A0.36%
ROKURoku, Inc.NasdaqGS60.05$8,363,163,64850.892.683.01-0.37No DebtN/A-1.52%N/A
ROSCHartford Multifactor Small Cap ETFNYSEArca39.10N/AN/AN/AN/AN/AN/AN/AN/A2.36%
RPDRapid7, Inc.NasdaqGM52.32$3,099,222,272N/A4.75N/A4.32N/A122.072.44%N/A
RPVInvesco S&P 500 Pure Value ETFNYSEArca87.67N/AN/AN/AN/AN/AN/AN/AN/A2.48%
RRGBRed Robin Gourmet Burgers, Inc.NasdaqGS8.92$142,077,760N/A0.112.75-0.343.67N/A-24.59%N/A
RSReliance Steel & Aluminum Co.NYSE231.31$13,575,791,6167.560.781.99-13.250.179.7216.24%1.51%
RSEERareview Systematic Equity ETFBATS25.45N/AN/AN/AN/AN/AN/AN/AN/AN/A
RSPInvesco S&P 500 Equal Weight ETFNYSEArca153.28N/A3.76N/AN/AN/AN/AN/AN/A1.51%
RTYDSimplify US Small Cap PLUS Downside Convexity ETFNYSEArca20.85N/AN/AN/AN/AN/AN/AN/AN/AN/A
RVNCRevance Therapeutics, Inc.NasdaqGM34.38$2,828,566,528N/A26.0519.41-0.82.60N/A-8.64%N/A
RWKInvesco S&P MidCap 400 Revenue ETFNYSEArca97.06N/AN/AN/AN/AN/AN/AN/AN/A0.92%
RWOSPDR Dow Jones Global Real Estate ETFNYSEArca45.11N/AN/AN/AN/AN/AN/AN/AN/A3.79%
RWRSPDR Dow Jones REIT ETFNYSEArca97.13N/A2.64N/AN/AN/AN/AN/AN/A4.42%
RXIiShares Global Consumer Discretionary ETFNYSEArca146.92N/AN/AN/AN/AN/AN/AN/AN/A0.86%
RYRoyal Bank Of CanadaNYSE102.72$142,048,411,64812.382.931.416.941.63N/A-89.61%3.85%
RYFInvesco S&P 500 Equal Weight Financials ETFNYSEArca61.30N/AN/AN/AN/AN/AN/AN/AN/A1.72%
RYIRyerson Holding CorporationNYSE39.17$1,449,795,2002.970.221.64100.534.5235.18%1.38%
RYTInvesco S&P 500 Equal Weight Technology ETFNYSEArca274.81N/AN/AN/AN/AN/AN/AN/AN/A0.74%
RZVInvesco S&P SmallCap 600 Pure Value ETFNYSEArca103.76N/AN/AN/AN/AN/AN/AN/AN/A1.30%
SAFESafehold Inc.NYSE35.33$2,197,080,83215.78.521.040.431.6433.231.03%2.01%
SAGPStrategas Global Policy Opportunities ETFNYSEArca25.17N/AN/AN/AN/AN/AN/AN/AN/AN/A
SAIASaia, Inc.NasdaqGS295.64$7,823,373,82420.532.845.181.41No Debt6460.260.75%N/A
SAMBoston Beer Company, Inc. (The)NYSE401.73$4,939,310,592191.32.484.560.37No Debt37.156.96%N/A
SAPSAP SENYSE121.03$141,556,678,65657.094.593.511.650.2236.531.71%1.72%
SBGISinclair Broadcast Group, Inc.NasdaqGS21.39$1,489,295,8720.610.342.12-0.015.983.2562.31%4.68%
SBHSally Beauty Holdings, Inc. (NaNYSE16.16$1,729,814,9129.510.455.890.273.6930.2218.38%N/A
SBLKStar Bulk Carriers Corp.NasdaqGS22.56$2,316,641,2802.671.411.12-0.240.583.41N/A28.81%
SBUXStarbucks CorporationNasdaqGS109.99$126,246,526,97638.873.91N/A1.78N/A34.211.77%1.93%
SCHGSchwab U.S. Large-Cap Growth ETFNYSEArca62.21N/AN/AN/AN/AN/AN/AN/AN/A0.55%
SCHLScholastic CorporationNasdaqGS45.03$1,531,515,26424.080.91.26N/ANo Debt26.2218.76%1.78%
SCJiShares MSCI Japan Small-Cap ETFNYSEArca68.13N/AN/AN/AN/AN/AN/AN/AN/A1.12%
SCPLSciPlay CorporationNasdaqGS16.77$380,620,32024.30.593.70.82No Debt3.0918.20%N/A
SCSCScanSource, Inc.NasdaqGS34.00$861,845,6329.690.241.040.550.39N/A-24.14%N/A
SCWXSecureWorks Corp.NasdaqGS8.29$701,752,640N/A1.471.20.05No DebtN/A-17.66%N/A
SDOGALPS Sector Dividend Dogs ETFNYSEArca55.66N/AN/AN/AN/AN/AN/AN/AN/A3.53%
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETFNasdaqGM29.34N/AN/AN/AN/AN/AN/AN/AN/A3.14%
SESea LimitedNYSE68.95$38,731,833,344N/A3.177.860.30.85N/A-1.73%N/A
SEASSeaWorld Entertainment, Inc.NYSE63.23$4,039,543,29615.052.36N/A0.81N/A11.5611.94%N/A
SFIXStitch Fix, Inc.NasdaqGS5.29$586,174,336N/A0.31.53-0.11No DebtN/A-11.83%N/A
SFYFSoFi Social 50 ETFNYSEArca23.88N/AN/AN/AN/AN/AN/AN/AN/A1.35%
SGGiPath Series B Bloomberg Sugar Subindex Total Return ETNNYSEArca67.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
SHOSunstone Hotel Investors, Inc.NYSE11.04$2,322,816,00012.692.761.281.840.4513.6910.34%1.81%
SHOPShopify Inc.NYSE50.26$63,935,242,240386.6212.197.3522.290.11N/A-1.43%N/A
SIGSignet Jewelers LimitedNYSE79.49$3,611,802,88012.340.452.690.930.118.13-8.88%1.01%
SITESiteOne Landscape Supply, Inc.NYSE153.84$6,938,614,78426.121.775.242.660.2951.367.96%N/A
SIVBSVB Financial GroupNasdaqGS313.38$18,543,290,36812.433.21.51.90.4310.89N/AN/A
SKYWSkyWest, Inc.NasdaqGS20.41$1,032,713,3448.230.330.43-0.321.24N/A-37.17%N/A
SLABSilicon Laboratories, Inc.NasdaqGS179.00$5,957,639,16895.726.113.8710.050.34N/A0.41%N/A
SLDBSolid Biosciences Inc.NasdaqGS7.54$147,457,520N/A13.110.4N/ANo DebtN/A-57.02%N/A
SLFSun Life Financial Inc.NYSE50.48$29,601,318,91212.371.231.123.510.3823.2725.22%4.20%
SLGSL Green Realty CorpNYSE41.06$2,670,242,8169.443.470.612.221.2610.7N/A7.92%
SLXVanEck Steel ETFNYSEArca68.87N/AN/AN/AN/AN/AN/AN/AN/A4.18%
SLYSPDR S&P 600 Small Cap ETFNYSEArca91.39N/AN/AN/AN/AN/AN/AN/AN/A1.79%
SLYVSPDR S&P 600 Small Cap Value ETFNYSEArca84.36N/A26.73N/AN/AN/AN/AN/AN/A1.54%
SMDYSyntax Stratified MidCapNYSEArca39.51N/AN/AN/AN/AN/AN/AN/AN/A0.91%
SMGScotts Miracle-Gro Company (TheNYSE80.52$4,466,017,28011.491.1430.262.6618.98N/A58.11%3.28%
SMHVanEck Semiconductor ETFNasdaqGM248.28N/AN/AN/AN/AN/AN/AN/AN/A0.97%
SMIDSmith-Midland CorporationNasdaqCM21.55$112,720,720143.672.473.42N/A0.18N/A-8.47%N/A
SMOGVanEck Low Carbon Energy ETFNYSEArca123.90N/AN/AN/AN/AN/AN/AN/AN/A1.18%
SMSISmith Micro Software, Inc.NasdaqCM3.31$186,747,216N/A3.612.23-0.80.05N/A-6.48%N/A
SMTCSemtech CorporationNasdaqGS34.42$2,197,293,56814.842.822.771.030.5713.262.10%N/A
SNBRSleep Number CorporationNasdaqGS36.96$813,156,92815.210.39N/A2.97N/A47.5319.51%N/A
SNDRSchneider National, Inc.NYSE27.41$4,879,308,80010.340.741.782.280.0528.531.38%1.17%
SNDXSyndax Pharmaceuticals, Inc.NasdaqGS28.98$1,973,563,90412615.595.15N/ANo DebtN/A-5.96%N/A
SNPSSynopsys, Inc.NasdaqGS367.05$55,944,654,84858.2611.0110.142.020.0034.912.64%N/A
SNSRGlobal X Internet of Things ETFNasdaqGM33.04N/AN/AN/AN/AN/AN/AN/AN/A1.08%
SOHUSohu.com LimitedNasdaqGS16.48$555,965,95216.650.730.520.2No DebtN/AN/AN/A
SOLRSmartETFs Sustainable Energy II ETFNYSEArca32.04N/AN/AN/AN/AN/AN/AN/AN/A1.15%
SOXLDirexion Daily Semiconductor Bull 3X SharesNYSEArca16.80N/AN/AN/AN/AN/AN/AN/AN/A0.90%
SOXQInvesco PHLX Semiconductor ETFNasdaqGM24.23N/AN/AN/AN/AN/AN/AN/AN/A1.11%
SOXXiShares Semiconductor ETFNasdaqGM424.73N/A2.4N/AN/AN/AN/AN/AN/A1.00%
SPSP Plus CorporationNasdaqGS37.15$749,211,52016.220.833.581.261.159.4117.57%N/A
SPBSpectrum Brands Holdings, Inc.NYSE66.93$2,744,170,24026.680.882.161.932.42N/A9.95%2.51%
SPCEVirgin Galactic Holdings, Inc.NYSE5.62$1,543,021,568N/A974.132.51-0.150.68N/A-26.04%N/A
SPGSimon Property Group, Inc.NYSE128.93$48,254,111,74421.499.2514.152.497.9915.346.53%5.58%
SPGIS&P Global Inc.NYSE377.18$122,885,242,88032.2411.893.314.270.2947.432.61%0.95%
SPGMSPDR Portfolio MSCI Global Stock Market ETFNYSEArca50.68N/AN/AN/AN/AN/AN/AN/AN/A2.24%
SPGPInvesco S&P 500 GARP ETFNYSEArca91.26N/AN/AN/AN/AN/AN/AN/AN/A1.14%
SPHBInvesco S&P 500 High Beta ETFNYSEArca74.57N/AN/AN/AN/AN/AN/AN/AN/A0.60%
SPLKSplunk Inc.NasdaqGS99.80$16,621,589,504N/A5.03N/A0.58N/A56.11.19%N/A
SPMDSPDR Portfolio S&P 400 Mid Cap ETFNYSEArca47.21N/AN/AN/AN/AN/AN/AN/AN/A1.43%
SPOTSpotify Technology S.A.NYSE118.14$22,816,378,880N/A2.0310.22-0.380.54114.660.71%N/A
SPRSpirit Aerosystems Holdings, InNYSE36.14$3,803,879,424N/A0.8N/A0.36N/AN/A-8.21%0.11%
SPXCSPX Technologies, Inc.NYSE75.44$3,408,907,26471.172.473.161.380.23N/A-2.19%N/A
SPYVSPDR Portfolio S&P 500 Value ETFNYSEArca42.02N/A5.13N/AN/AN/AN/AN/AN/A2.27%
SQBlock, Inc.NYSE83.90$50,178,154,496N/A2.963.034.370.28339.99-0.16%N/A
SQLVRoyce Quant Small-Cap Quality Value ETFNasdaqGM38.90N/AN/AN/AN/AN/AN/AN/AN/A1.48%
SQMSociedad Quimica y Minera S.A.NYSE96.60$27,592,632,3208.873.195.990.50.4810.8618.58%7.98%
SRETGlobal X SuperDividend REIT ETFNasdaqGM24.59N/AN/AN/AN/AN/AN/AN/AN/A7.32%
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETFNYSEArca32.37N/AN/AN/AN/AN/AN/AN/AN/A1.31%
SSDSimpson Manufacturing Company,NYSE109.06$4,645,726,72013.632.263.472.770.4919.4710.48%0.95%
SSLSasol Ltd.NYSE18.37$11,876,591,6165.170.040.06N/A0.440.69195.67%4.68%
SSLYSyntax Stratified SmallCap ETFNYSEArca45.28N/AN/AN/AN/AN/AN/AN/AN/A1.01%
SSNCSS&C Technologies Holdings, IncNasdaqGS61.60$15,517,717,50423.512.962.711.61.2513.217.62%1.30%
SSTKShutterstock, Inc.NYSE76.68$2,746,294,27230.313.376.385.29No Debt24.953.84%1.25%
SSYSStratasys, Ltd.NasdaqGS14.76$985,731,840N/A1.51.044.34No DebtN/A-9.45%N/A
STSensata Technologies Holding plNYSE52.63$8,050,390,01627.412.042.631.391.3733.233.21%0.84%
STESTERIS plc (Ireland)NYSE214.49$21,411,035,13656.154.483.692.450.5053.70.41%0.88%
STGSunlands Technology GroupNYSE14.90$207,199,3922.220.09N/AN/AN/AN/AN/AN/A
STLDSteel Dynamics, Inc.NasdaqGS125.32$22,002,558,9765.990.992.69-0.690.376.215.31%1.09%
STMSTMicroelectronics N.V.NYSE49.27$45,130,039,29611.762.83.512.330.2043.19N/A0.49%
STRAStrategic Education, Inc.NasdaqGS94.16$2,302,560,51245.272.161.432.330.0924.046.03%2.55%
STRLSterling Infrastructure, Inc.NasdaqGS36.64$1,111,280,12812.990.592.540.980.9312.5529.50%N/A
STRTSTRATTEC SECURITY CORPORATIONNasdaqGM26.13$104,908,02414.680.220.541.850.0712.1-0.07%N/A
STXSeagate Technology Holdings PLCNasdaqGS70.49$14,555,057,15224.821.56N/A-5.7N/A19.284.83%3.97%
SUISun Communities, Inc.NYSE157.99$19,957,139,45677.837.112.525.140.8626.543.33%2.23%
SULRGuinness Atkinson Funds - SmartETFs Sustainable Energy II ETBATS31.48N/AN/AN/AN/AN/AN/AN/AN/AN/A
SUNSunoco LPNYSE47.53$3,981,269,2489.110.164.07-0.543.358.0926.30%6.94%
SUSLiShares ESG MSCI USA Leaders ETFNasdaqGM71.36N/AN/AN/AN/AN/AN/AN/AN/A1.51%
SVCService Properties Trust - SharNasdaqGS8.80$1,455,986,304N/A0.81-2.113.967.4324.52%9.09%
SVIX-1x Short VIX Futures ETFBATS18.56N/AN/AN/AN/AN/AN/AN/AN/AN/A
SVXYProShares Short VIX Short-Term Futures ETFBATS66.52N/AN/AN/AN/AN/AN/AN/AN/AN/A
SWBISmith & Wesson Brands, Inc.NasdaqGS11.25$516,344,6406.50.911.410.89No DebtN/A-50.57%3.56%
SWKStanley Black & Decker, Inc.NYSE91.16$13,486,393,34424.640.781.51-2.170.60N/A-17.40%3.51%
SWKSSkyworks Solutions, Inc.NasdaqGS113.12$17,983,139,84014.483.283.310.740.3119.22.13%2.19%
SYKStryker CorporationNYSE278.95$105,563,054,08043.385.886.413.560.7752.393.12%1.08%
SYNASynaptics IncorporatedNasdaqGS132.82$5,295,666,68819.362.924.010.850.7411.765.78%N/A
SYRSSyros Pharmaceuticals, Inc.NasdaqGS5.32$107,601,792N/A4.590.83N/A0.31N/A-158.72%N/A
SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETFNYSEArca38.63N/AN/AN/AN/AN/AN/AN/AN/A1.53%
TAYDTaylor Devices, Inc.NasdaqCM16.08$56,321,00414.111.591.22N/ANo Debt24.36-4.92%N/A
TDGTransdigm Group IncorporatedNYSE728.15$39,709,954,04854.627.31N/A1.35N/A47.92.48%N/A
TDSTelephone and Data Systems, IncNYSE13.84$1,571,739,64833.760.290.33-4.990.75N/A-26.43%5.20%
TDVProShares S&P Technology Dividend Aristocrats ETFBATS61.50N/AN/AN/AN/AN/AN/AN/AN/A1.89%
TDYTeledyne Technologies IncorporaNYSE429.67$20,305,473,53626.473.722.523.460.44106.53N/AN/A
TEAMAtlassian CorporationNasdaqGS170.31$43,517,612,032N/A14.5290.545.772.0853.240.72%N/A
TEMPJPMorgan Climate Change Solutions ETFNYSEArca41.09N/AN/AN/AN/AN/AN/AN/AN/A0.98%
TERTeradyne, Inc.NasdaqGS107.99$16,820,089,85626.45.336.862.93No Debt40.563.69%0.41%
TEXTerex CorporationNYSE51.70$3,489,750,01613.570.833.340.820.80N/A6.25%1.01%
TFCTruist Financial CorporationNYSE49.63$65,850,572,80011.22.961.22-34.030.808.73N/A4.19%
TGTredegar CorporationNYSE12.36$420,247,3927.770.432.01N/A0.60N/A-25.90%4.21%
TGLSTecnoglass Inc.NYSE35.41$1,688,164,608142.655.4111.190.5433.992.12%0.85%
TGTXTG Therapeutics, Inc.NasdaqCM16.77$2,437,385,472N/A484.9622.36N/A0.70N/A-6.49%N/A
THCTenet Healthcare CorporationNYSE56.76$6,137,061,37610.870.324.96N/A11.7525.2610.51%N/A
THNQRobo Global Artificial Intelligence ETFNYSEArca31.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
THOThor Industries, Inc.NYSE98.93$5,294,604,8005.270.341.450.080.476.723.08%1.82%
THRThermon Group Holdings, Inc.NYSE23.15$775,367,55220.861.941.961.390.2632.23-0.70%N/A
THRYThryv Holdings, Inc.NasdaqCM22.91$789,826,8167.740.681.87N/A1.036.2119.74%N/A
TIGOMillicom International CellularNasdaqGS17.35$2,964,941,5683.510.510.84-0.141.937.0312.13%N/A
TINTProShares Smart Materials ETFNYSEArca32.50N/AN/AN/AN/AN/AN/AN/AN/A2.50%
TIXTTELUS International (Cda) Inc.NYSE24.00$6,413,687,80835.292.633.720.680.2821.896.28%N/A
TKRTimken Company (The)NYSE83.80$6,095,913,98416.831.382.911.140.6726.426.61%1.48%
TLKPT Telekomunikasi Indonesia, TbNYSE26.14$25,986,793,47217.2N/A4.08N/A0.240.0137701.94%N/A
TMToyota Motor CorporationNYSE148.58$205,156,302,84810.640.010.01N/A0.620.64125.26%2.67%
TMFCMotley Fool 100 Index ETFBATS33.82N/AN/AN/AN/AN/AN/AN/AN/A0.25%
TMHCTaylor Morrison Home CorporatioNYSE36.26$3,928,662,0164.130.480.911.030.594.3127.30%N/A
TOLToll Brothers, Inc.NYSE60.26$6,663,008,2565.530.651.11.90.467.2876.79%1.33%
TPBTurning Point Brands, Inc.NYSE23.79$417,847,58411.7813.241.493.2315.78.27%1.01%
TPHTri Pointe Homes, Inc.NYSE22.58$2,278,638,0804.540.560.87-70.51N/A-4.20%N/A
TPORDirexion Daily Transportation Bull 3X SharesNYSEArca29.31N/AN/AN/AN/AN/AN/AN/AN/AN/A
TPRTapestry, Inc.NYSE46.62$11,233,601,53614.751.674.980.90.7319.6-7.44%2.57%
TPXTempur Sealy International, IncNYSE42.85$7,326,664,19215.141.44N/A4.06N/A355.66N/A0.93%
TQQQProShares UltraPro QQQNasdaqGM24.39N/AN/AN/AN/AN/AN/AN/AN/A0.40%
TREELendingTree, Inc.NasdaqGS42.03$537,378,75226.430.522.61.43.949.746.21%N/A
TREXTrex Company, Inc.NYSE55.27$6,065,219,07231.584.9810.911.68No Debt24.630.92%N/A
TRMBTrimble Inc.NasdaqGS60.19$14,844,357,63231.513.963.862.160.3238.152.10%N/A
TRNDPacer Trendpilot Fund of Funds ETFNYSEArca27.91N/AN/AN/AN/AN/AN/AN/AN/A1.65%
TRNOTerreno Realty CorporationNYSE64.88$4,935,207,42428.4618.922.262.970.3634.563.75%2.47%
TROXTronox Holdings plcNYSE17.35$2,679,967,7444.630.731.181.191.0628.513.87%2.88%
TRSTriMas CorporationNasdaqGS31.30$1,313,495,04022.361.482.071.480.6223.432.83%0.51%
TRUTransUnionNYSE74.20$14,298,339,32857.083.973.532.31.43N/A3.46%0.57%
TSETrinseo PLCNYSE28.99$1,013,887,5527.650.191.46-8.973.2913.1825.45%4.42%
TSLATesla, Inc.NasdaqGS181.41$572,847,423,48859.877.0312.821.670.0175.761.01%N/A
TTGTTechTarget, Inc.NasdaqGM49.98$1,465,588,48090.874.866.422.381.9818.035.08%N/A
TVGrupo Televisa S.A.NYSE6.46$3,687,135,7446.870.040.03N/A0.770.37224.88%1.39%
TVTXTravere Therapeutics, Inc.NasdaqGM22.09$1,417,594,880N/A6.6414.08-0.023.73N/A-11.26%N/A
TWLOTwilio Inc.NYSE62.29$11,482,539,008N/A3.151.09-1.540.09N/A-4.80%N/A
TXTernium S.A. Ternium S.A.NYSE40.78$8,005,440,0002.960.470.674.270.053.4645.44%6.62%
UAAUnder Armour, Inc.NYSE12.78$5,422,349,31226.621.043.186.290.3712.77-11.42%N/A
UBOTDaily Robotics, Artificial Intelligence & Automation Index BNYSEArca17.13N/AN/AN/AN/AN/AN/AN/AN/AN/A
UBXUnity Biotechnology, Inc.NasdaqGS4.79$67,981,120N/A13.540.86N/A0.17N/A-68.60%N/A
UCCProShares Ultra Consumer ServicesNYSEArca28.71N/AN/AN/AN/AN/AN/AN/AN/A0.20%
UCLuCloudlink Group Inc.NasdaqGM5.74$210,519,664N/A3.0319.79N/ANo DebtN/A2.18%N/A
UCYBProShares Ultra Nasdaq CybersecurityNasdaqGM26.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
UDECInnovator S&P 500 Ultra Buffer ETF - DecemberBATS28.48N/AN/AN/AN/AN/AN/AN/AN/AN/A
UFPIUFP Industries, Inc.NasdaqGS96.33$5,937,540,6088.680.612.440.490.119.7528.66%1.04%
UHALU-Haul Holding CompanyNYSE68.69$13,468,598,27213.082.282.080.790.69N/A-4.63%N/A
UHTUniversal Health Realty IncomeNYSE55.82$770,438,7847.188.633.3N/A1.4616.735.13%5.12%
ULTAUlta Beauty, Inc.NasdaqGS523.59$26,640,678,91222.932.7413.91.88No Debt28.04-0.79%N/A
UMBFUMB Financial CorporationNasdaqGS90.20$4,358,409,72810.183.051.63-1.780.147.38N/A1.69%
UMPQUmpqua Holdings CorporationNasdaqGS18.86$4,093,619,45612.253.451.650.720.534.58N/A4.45%
UNVRUnivar Solutions Inc.NYSE35.03$5,715,704,8329.60.52.230.650.9328.5415.63%N/A
UOCTInnovator S&P 500 Ultra Buffer ETF - OctoberBATS28.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
UONEUrban One, Inc.NasdaqCM6.79$265,275,7928.180.551.22N/A2.874.04-23.37%N/A
UPLDUpland Software, Inc.NasdaqGM9.10$289,179,808N/A0.920.940.231.667.952.11%N/A
UPSTUpstart Holdings, Inc.NasdaqGS20.20$1,653,923,58419.611.642.3-20.761.28N/A-26.11%N/A
UPWKUpwork Inc.NasdaqGS13.55$1,779,684,096N/A37.34-0.952.32N/A2.26%N/A
URIUnited Rentals, Inc.NYSE454.90$31,551,682,56015.342.714.470.621.5223.482.15%1.30%
URTHiShares MSCI World ETFNYSEArca118.24N/AN/AN/AN/AN/AN/AN/AN/A1.40%
USACUSA Compression Partners, LPNYSE20.79$2,037,318,272N/A3.02N/A172.5N/A13.091.00%10.10%
USBU.S. BancorpNYSE49.22$75,355,824,12813.343.391.712.620.915.3N/A3.90%
USDProShares Ultra SemiconductorsNYSEArca24.19N/AN/AN/AN/AN/AN/AN/AN/A0.20%
USFDUS Foods Holding Corp.NYSE38.58$8,676,295,68042.870.262.210.651.1541.3213.98%N/A
USLBInvesco Russell 1000 Low Beta Equal Weight ETFNasdaqGM40.21N/AN/AN/AN/AN/AN/AN/AN/A1.89%
USMUnited States Cellular CorporatNYSE24.83$2,115,903,36024.830.510.466.150.6819.24-9.00%N/A
USPHU.S. Physical Therapy, Inc.NYSE99.95$1,299,509,88833.212.424.13.560.4627.273.55%1.64%
USRTiShares Core U.S. REIT ETFNYSEArca54.95N/AN/AN/AN/AN/AN/AN/AN/A4.05%
UWMCUWM Holdings CorporationNYSE4.69$7,528,247,8088.443.173.06-0.3817.321.65-30.30%8.53%
UYMProShares Ultra Basic MaterialsNYSEArca26.24N/AN/AN/AN/AN/AN/AN/AN/A1.11%
VVisa Inc.NYSE230.90$485,303,287,80832.2516.0813.61.770.6227.144.55%0.78%
VACMarriott Vacations Worldwide CoNYSE161.48$6,187,929,60019.961.92.380.421.7017.389.78%1.78%
VAWVanguard Materials Index FundNYSEArca188.51N/AN/AN/AN/AN/AN/AN/AN/A2.01%
VBVanguard Small Cap Index FundNYSEArca205.42N/A4.15N/AN/AN/AN/AN/AN/A2.46%
VBRVanguard Small Cap Value Index FundNYSEArca175.41N/A8.62N/AN/AN/AN/AN/AN/A2.55%
VCVisteon CorporationNasdaqGS157.48$4,431,927,80835.391.277.970.430.612215.965.31%N/A
VCARSimplify Volt RoboCar Disruption and Tech ETFNYSEArca7.57N/AN/AN/AN/AN/AN/AN/AN/A0.66%
VCRVanguard Consumer Discretionary FundNYSEArca257.92N/AN/AN/AN/AN/AN/AN/AN/A1.03%
VEGAAdvisorShares STAR Global Buy-Write ETFNYSEArca36.54N/AN/AN/AN/AN/AN/AN/AN/A1.77%
VERIVeritone, Inc.NasdaqGM9.97$361,807,328N/A2.255.12-0.022.77N/A-28.72%N/A
VFHVanguard Financials Index FundNYSEArca89.49N/AN/AN/AN/AN/AN/AN/AN/A2.76%
VFVAVanguard U.S. Value Factor ETFBATS108.81N/AN/AN/AN/AN/AN/AN/AN/A2.49%
VGTVanguard Information Technology Index FundNYSEArca358.98N/AN/AN/AN/AN/AN/AN/AN/A0.97%
VICEAdvisorShares Vice ETFNYSEArca28.54N/AN/AN/AN/AN/AN/AN/AN/A0.90%
VIOVVanguard S&P Small-Cap 600 Value Index FundNYSEArca178.78N/AN/AN/AN/AN/AN/AN/AN/A2.49%
VIVTelefonica Brasil S.A.NYSE7.92$13,283,978,240120.280.1915.730.071.5465.78%3.79%
VLUSPDR S&P 1500 Value Tilt ETFNYSEArca149.00N/AN/AN/AN/AN/AN/AN/AN/A2.11%
VNQVanguard Real Estate Index FundNYSEArca91.62N/AN/AN/AN/AN/AN/AN/AN/A5.08%
VNTVontier CorporationNYSE23.57$3,723,894,7848.671.27.491.965.3016.848.47%0.42%
VODVodafone Group PlcNasdaqGS11.42$31,059,775,48814.460.670.58N/A0.892.6417.88%8.14%
VOOVVanguard S&P 500 Value Index FundNYSEArca151.43N/AN/AN/AN/AN/AN/AN/AN/A2.51%
VOTVanguard Mid-Cap Growth Index FundNYSEArca199.57N/AN/AN/AN/AN/AN/AN/AN/A0.84%
VOXVanguard Communication Services Index FundNYSEArca95.98N/A2.66N/AN/AN/AN/AN/AN/A0.82%
VRSNVeriSign, Inc.NasdaqGS220.73$23,400,910,84829.3116.76N/A4.44N/A29.734.41%N/A
VRTXVertex Pharmaceuticals IncorporNasdaqGS317.27$81,440,350,20825.029.366.252.73No Debt21.354.37%N/A
VSECVSE CorporationNasdaqGS56.07$717,679,16824.480.781.610.90.65N/A6.61%0.71%
VSTOVista Outdoor Inc.NYSE29.87$1,689,838,5923.830.531.251.530.874.6318.98%N/A
VTVanguard Total World Stock Index FundNYSEArca93.79N/AN/AN/AN/AN/AN/AN/AN/A2.72%
VTRVentas, Inc.NYSE51.66$20,649,433,0881033.25.061.99N/A1.1823.04.59%3.48%
VTWVVanguard Russell 2000 Value Index FundNasdaqGM135.16N/AN/AN/AN/AN/AN/AN/AN/A3.02%
VUGVanguard Growth Index FundNYSEArca239.78N/A5.22N/AN/AN/AN/AN/AN/A0.75%
VVIViad CorpNYSE29.50$609,770,880N/A0.5778.46-7.4550.69215.725.85%N/A
VVVValvoline Inc.NYSE36.63$6,389,334,01660.055.1721.043.284.9771.79N/A1.37%
WWayfair Inc.NYSE66.51$7,124,684,288N/A0.58N/A0.15N/AN/A-27.77%N/A
WANTDirexion Daily Cnsmr Discret Bull 3XShrsNYSEArca25.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
WBWeibo CorporationNasdaqGS25.18$6,018,674,688104.9231.84-1.410.4825.25N/AN/A
WBATWisdomTree Battery Value Chain and Innovation FundBATS37.89N/AN/AN/AN/AN/AN/AN/AN/AN/A
WDCWestern Digital CorporationNasdaqGS43.32$13,760,596,99215.20.791.1470.570.5881.42-8.79%N/A
WDFCWD-40 CompanyNasdaqGS178.12$2,420,223,23238.894.7612.653.30.56363.341.53%1.86%
WEBLDirexion Daily Dow Jones Internet Bull 3X SharesNYSEArca8.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
WELLWelltower Inc.NYSE74.88$35,382,370,304149.766.261.858.270.7926.044.01%3.26%
WERNWerner Enterprises, Inc.NasdaqGS48.43$3,060,877,82412.320.962.212.490.41N/A-11.66%1.07%
WEXWEX Inc.NYSE190.32$8,296,638,97684.593.735.150.681.7316.2228.50%N/A
WFGWest Fraser Timber Co. LtdNYSE88.17$7,417,362,4323.620.730.960.140.064.5815.73%1.36%
WGOWinnebago Industries, Inc.NYSE65.03$1,986,146,1766.090.421.540.560.467.060.44%1.66%
WHWyndham Hotels & Resorts, Inc.NYSE78.02$6,891,053,56820.865.076.532.211.9116.975.72%1.64%
WINAWinmark CorporationNasdaqGM276.31$949,895,74424.6911.78N/AN/AN/A20.095.26%1.01%
WINNHarbor Long-Term Growers ETFNYSE15.31N/AN/AN/AN/AN/AN/AN/AN/AN/A
WIREEncore Wire CorporationNasdaqGS166.00$3,044,871,6804.681.011.80.45No Debt5.9127.33%0.05%
WLKWestlake CorporationNYSE124.15$15,833,842,6886.050.991.65-0.540.506.3116.35%1.15%
WMCWestern Asset Mortgage CapitalNYSE11.31$68,289,896N/A-0.920.71.9723.174.9326.67%14.15%
WOODiShares Global Timber & Forestry ETFNasdaqGM79.39N/AN/AN/AN/AN/AN/AN/AN/A0.25%
WOOFPetco Health and Wellness CompaNasdaqGS12.09$3,214,972,92835.560.541.380.320.70N/A4.29%N/A
WORWorthington Industries, Inc.NYSE58.64$2,914,853,63213.450.531.880.360.468.0815.67%2.11%
WOWWideOpenWest, Inc.NYSE11.82$1,036,143,552131.331.471.681.241.17N/A0.48%N/A
WPPWPP plcNYSE59.62$12,878,516,22417.640.963.51N/A1.2220.48-19.15%3.44%
WRLDWorld Acceptance CorporationNasdaqGS98.48$571,184,00048.270.921.4675.722.012.36N/AN/A
WTMWhite Mountains Insurance GroupNYSE1494.00$3,848,887,552N/A2.931.02-0.650.1720.7912.12%0.07%
WUGIAXS Esoterica Nextg Economy ETFBATS38.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
WWWWolverine World Wide, Inc.NYSE16.10$1,267,957,2488.260.481.932.261.10N/A-83.05%2.48%
XARSPDR S&P Aerospace & Defense ETFNYSEArca119.26N/AN/AN/AN/AN/AN/AN/AN/A0.35%
XBUYAmplify International Online Retail ETFNYSEArca23.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
XDECFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - DecBATS31.02N/AN/AN/AN/AN/AN/AN/AN/AN/A
XHRXenia Hotels & Resorts, Inc.NYSE14.79$1,734,497,280N/A1.851.17N/A0.9914.969.33%2.70%
XHSSPDR S&P Health Care Services ETFNYSEArca93.50N/AN/AN/AN/AN/AN/AN/AN/A0.29%
XITKSPDR FactSet Innovative Technology ETFNYSEArca121.31N/AN/AN/AN/AN/AN/AN/AN/A0.08%
XJHiShares ESG Screened S&P Mid-Cap ETFBATS36.52N/AN/AN/AN/AN/AN/AN/AN/A1.72%
XJUNFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - JunBATS31.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
XLBMaterials Select Sector SPDR FundNYSEArca85.21N/A7.14N/AN/AN/AN/AN/AN/A2.39%
XLCCommunication Services Select Sector SPDR FundNYSEArca55.73N/AN/AN/AN/AN/AN/AN/AN/A0.85%
XLGInvesco S&P 500 Top 50 ETFNYSEArca298.79N/AN/AN/AN/AN/AN/AN/AN/A1.28%
XLKTechnology Select Sector SPDR FundNYSEArca139.16N/A4.11N/AN/AN/AN/AN/AN/A1.05%
XLYConsumer Discretionary Select Sector SPDR FundNYSEArca151.52N/A2.34N/AN/AN/AN/AN/AN/A0.97%
XMQualtrics International Inc.NasdaqGS16.95$10,065,893,376N/A6.95.290.6No DebtN/A0.39%N/A
XNTKSPDR NYSE Technology ETFNYSEArca116.30N/A2.16N/AN/AN/AN/AN/AN/A0.78%
XPELXPEL, Inc.NasdaqCM78.81$2,176,424,70455.56.918.93N/A0.233549.62.06%N/A
XPOXPO, Inc.NYSE43.16$4,970,435,0725.420.382.781.681.4819.1911.99%N/A
XRTSPDR S&P Retail ETFNYSEArca72.29N/A2.48N/AN/AN/AN/AN/AN/A3.01%
XSDSPDR S&P Semiconductor ETFNYSEArca206.36N/A3.77N/AN/AN/AN/AN/AN/A0.39%
XSVMInvesco S&P SmallCap Value with Momentum ETFNYSEArca51.10N/A3.35N/AN/AN/AN/AN/AN/A1.71%
XSWSPDR S&P Software & Services ETFNYSEArca126.11N/AN/AN/AN/AN/AN/AN/AN/A0.22%
XTiShares Exponential Technologies ETFNasdaqGM54.46N/AN/AN/AN/AN/AN/AN/AN/A0.55%
XTNSPDR S&P Transportation ETFNYSEArca79.51N/AN/AN/AN/AN/AN/AN/AN/A0.44%
XWEBSPDR S&P Internet ETFNYSEArca78.49N/AN/AN/AN/AN/AN/AN/AN/AN/A
YELPYelp Inc.NYSE31.89$2,222,806,52860.171.923.2-38.41No Debt13.3911.78%N/A
YTENYield10 Bioscience, Inc.NasdaqCM3.94$19,549,414N/A37.962.69N/ANo DebtN/A-59.98%N/A
YUMCYum China Holdings, Inc.NYSE62.23$26,039,459,84030.962.664.060.04No Debt26.048.57%0.77%
ZBRAZebra Technologies CorporationNasdaqGS328.63$17,410,193,40837.643.036.414.680.7640.971.15%N/A
ZEUSOlympic Steel, Inc.NasdaqGS46.31$515,425,6964.780.191.010.160.488.3639.42%0.78%
ZGENThe Gen Z ETFNasdaqGM12.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
ZIGThe Acquirers Fund ETFNYSEArca29.60N/AN/AN/AN/AN/AN/AN/AN/A1.10%
ZUMZZumiez Inc.NasdaqGS26.92$524,692,35212.460.511.381.72No Debt270.32-15.72%N/A
ZUOZuora, Inc.NYSE8.53$1,139,607,936N/A2.976.19N/A1.13N/A-2.89%N/A

Trend Leaders - 231 Additions to most recent list

Symbol Name Price
AANAarons Holdings Company, Inc.$14.89
ACELAccel Entertainment, Inc.$9.56
ADCTADC Therapeutics SA$5.45
ADSKAutodesk, Inc.$222.19
AGXArgan, Inc.$38.93
AIRCApartment Income REIT Corp.$38.54
ALCOAlico, Inc.$27.28
ALLOAllogene Therapeutics, Inc.$7.97
AMDAdvanced Micro Devices, Inc.$84.64
AMEDAmedisys Inc$97.00
AMKAssetMark Financial Holdings, I$27.27
AMWDAmerican Woodmark Corporation$57.98
ANAutoNation, Inc.$130.00
ANIPANI Pharmaceuticals, Inc.$44.31
AORiShares Core Growth Allocation ETF$50.65
ARKGARK Genomic Revolution ETF$34.46
ARQTArcutis Biotherapeutics, Inc.$16.84
ARWArrow Electronics, Inc.$120.30
ASTCAstrotech Corporation$12.04
ASURAsure Software Inc$10.93
ATCXAtlas Technical Consultants, In$12.06
ATRAptarGroup, Inc.$117.09
AVSCAvantis U.S. Small Cap Equity ETF$48.13
AYIAcuity Brands, Inc.$191.82
BBarnes Group, Inc.$45.31
BCOBrinks Company (The)$65.76
BDCBelden Inc$82.32
BELFABel Fuse Inc.$40.65
BFITGlobal X Health & Wellness ETF$23.75
BIDUBaidu, Inc.$152.25
BLWBlackrock Limited Duration Inco$13.93
BOXBox, Inc.$33.00
BPBP p.l.c.$36.44
CABACabaletta Bio, Inc.$11.92
CCOICogent Communications Holdings,$70.40
CCSCentury Communities, Inc.$63.28
CDAYCeridian HCM Holding Inc.$75.76
CDNACareDx, Inc.$15.66
CIGIColliers International Group In$108.57
CLHClean Harbors, Inc.$130.59
CMCOColumbus McKinnon Corporation$38.28
CNHICNH Industrial N.V.$17.90
CNSCohen & Steers Inc$75.02
CPRICapri Holdings Limited$68.38
CSMLIQ Chaikin U.S. Small Cap ETF$35.04
CTSHCognizant Technology Solutions$68.84
CVLYCodorus Valley Bancorp, Inc$24.69
DHID.R. Horton, Inc.$99.90
DLHCDLH Holdings Corp.$12.41
DOCUDocuSign, Inc.$63.00
DOVDover Corporation$156.60
DRQDril-Quip, Inc.$30.71
DSIiShares MSCI KLD 400 Social ETF$77.94
ECHiShares MSCI Chile ETF$29.20
EDITEditas Medicine, Inc.$10.41
ENSEnerSys$84.61
ERTHInvesco MSCI Sustainable Future ETF$53.73
ESSEssex Property Trust, Inc.$227.21
EVCEntravision Communications Corp$6.54
EVENDirexion Daily S&P 500 Equal Weight Bull 2X Shares$22.20
EVREvercore Inc.$131.78
EWOiShares MSCI Austria ETF$21.42
EXIiShares Global Industrials ETF$114.07
FCOMFidelity MSCI Communication Services Index ETF$36.25
FDXFedEx Corporation$202.11
FFBCFirst Financial Bancorp.$25.54
FJANFT Cboe Vest U.S. Equity Buffer ETF - January$34.79
FLSFlowserve Corporation$34.95
FMXFomento Economico Mexicano S.A.$87.57
FNDXSchwab Fundamental U.S. Large Company Index ETF$56.99
FNLCFirst Bancorp, Inc (ME)$29.80
FNXFirst Trust Mid Cap Core AlphaDEX Fund$97.79
FRGFranchise Group, Inc.$31.81
FROFrontline Plc$14.48
FUBOfuboTV Inc.$2.82
FVRRFiverr International Ltd.$39.20
FXOFirst Trust Financials AlphaDEX Fund$45.95
FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund$57.48
FYXFirst Trust Small Cap Core AlphaDEX Fund$87.99
GDEWisdomTree Efficient Gold Plus Equity Strategy Fund$23.71
GKAdvisorShares Gerber Kawasaki ETF$17.11
GLOPGasLog Partners LP$8.33
GQREFlexShares Global Quality Real Estate Index Fund$57.75
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde$96.67
GRVYGRAVITY Co., Ltd.$50.35
HBIHanesbrands Inc.$8.71
HLFHerbalife Nutrition Ltd.$18.58
HOGHarley-Davidson, Inc.$46.72
HOVHovnanian Enterprises, Inc.$60.56
HRBH&R Block, Inc.$39.46
HSICHenry Schein, Inc.$87.06
HTECRobo Global Healthcare Technology and Innovation ETF$31.76
HUBGHub Group, Inc.$88.27
HUBSHubSpot, Inc.$368.67
HUMHumana Inc.$513.28
HVTHaverty Furniture Companies, In$35.01
HYHyster-Yale Materials Handling,$33.13
ICFIICF International, Inc.$103.45
IDRViShares Self-Driving EV and Tech ETF$42.33
IDXVanEck Indonesia Index ETF$18.32
IJHiShares Core S&P Mid-Cap ETF$268.63
INODInnodata Inc.$5.94
IOSPInnospec Inc.$114.30
IPInternational Paper Company$40.85
IPARInter Parfums, Inc.$120.01
IQiQIYI, Inc.$7.31
ISCViShares Morningstar Small-Cap Value ETF$58.59
ISDRIssuer Direct Corporation$28.24
ITWIllinois Tool Works Inc.$239.55
IVOGVanguard S&P Mid-Cap 400 Growth Index Fund$183.64
IVOOVanguard S&P Mid-Cap 400 Index Fund$181.62
IWLiShares Russell Top 200 ETF$96.51
IWRiShares Russell Mid-Cap ETF$74.04
IWSiShares Russell Mid-Cap Value ETF$114.91
IYTiShares Transportation Average ETF$237.95
IYYiShares Dow Jones U.S. ETF$100.94
IZRLARK Israel Innovative Technology ETF$19.14
JBHTJ.B. Hunt Transport Services, I$195.96
JJSiPath Series B Bloomberg Softs Subindex Total Return ETN$63.57
JOiPath Series B Bloomberg Coffee Subindex Total Return ETN$51.10
JSMLJanus Henderson Small Cap Growth Alpha ETF$53.43
JVALJPMorgan U.S. Value Factor ETF$35.85
KAMNKaman Corporation$25.33
KEKimball Electronics, Inc.$25.75
KOKUXtrackers MSCI Kokusai Equity ETF$75.16
KTBKontoor Brands, Inc.$49.20
LRNZTrueShares Technology, AI and Deep Learning ETF$27.44
LSCCLattice Semiconductor Corporati$80.74
LSILife Storage, Inc.$108.19
MATMattel, Inc.$20.97
MEGMontrose Environmental Group, I$53.99
MGAMagna International, Inc.$67.68
MHKMohawk Industries, Inc.$123.49
MLIMueller Industries, Inc.$68.55
MLRMiller Industries, Inc.$29.41
MNSBMainStreet Bancshares, Inc.$28.75
MOTGVanEck Morningstar Global Wide Moat ETF$34.84
MRCMRC Global Inc.$13.34
MRSNMersana Therapeutics, Inc.$6.72
NBNNortheast Bank$46.88
NENNew England Realty Associates L$76.25
NGVTIngevity Corporation$82.87
OEFiShares S&P 100 ETF$183.64
OFLXOmega Flex, Inc.$105.04
OIO-I Glass, Inc.$21.63
OLNOlin Corporation$63.79
ONTOOnto Innovation Inc.$83.41
OSBCOld Second Bancorp, Inc.$16.85
OVLYOak Valley Bancorp (CA)$25.37
PACKRanpak Holdings Corp$7.72
PCARPACCAR Inc.$111.36
PDFSPDF Solutions, Inc.$32.65
PEGAPegasystems Inc.$40.41
PFGCPerformance Food Group Company$62.67
PGRProgressive Corporation (The)$137.98
PHDGInvesco S&P 500 Downside Hedged ETF$33.74
PIImpinj, Inc.$139.11
PKEPark Aerospace Corp.$14.26
PLPCPreformed Line Products Company$90.94
PRGOPerrigo Company plc$37.72
PSEPInnovator U.S. Equity Power Buffer ETF - September$30.62
PTCPTC Inc.$138.11
PTONPeloton Interactive, Inc.$16.36
QFIN360 DigiTech, Inc.$25.00
QLIQilian International Holding Gr$1.74
QQQInvesco QQQ Trust$300.92
QTJAInnovator Growth Accelerated Plus ETF - January$18.59
QTWOQ2 Holdings, Inc.$33.76
QUALiShares MSCI USA Quality Factor ETF$123.58
RRyder System, Inc.$96.62
RCKYRocky Brands, Inc.$31.89
RCLD/B/A Royal Caribbean Cruises L$67.27
RESIKelly Residential & Apartment Real Estate ETF$11.34
RMAXRE/MAX Holdings, Inc.$23.22
RNRRenaissanceRe Holdings Ltd.$209.53
RNSCFirst Trust Small Cap US Equity Select ETF$28.70
ROKRockwell Automation, Inc.$282.87
ROSCHartford Multifactor Small Cap ETF$39.10
RPDRapid7, Inc.$52.32
RSPInvesco S&P 500 Equal Weight ETF$153.28
RYIRyerson Holding Corporation$39.17
SAPSAP SE$121.03
SBHSally Beauty Holdings, Inc. (Na$16.16
SCHLScholastic Corporation$45.03
SDOGALPS Sector Dividend Dogs ETF$55.66
SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF$29.34
SEASSeaWorld Entertainment, Inc.$63.23
SIGSignet Jewelers Limited$79.49
SLXVanEck Steel ETF$68.87
SLYSPDR S&P 600 Small Cap ETF$91.39
SMTCSemtech Corporation$34.42
SOLRSmartETFs Sustainable Energy II ETF$32.04
SPGIS&P Global Inc.$377.18
SPMDSPDR Portfolio S&P 400 Mid Cap ETF$47.21
STESTERIS plc (Ireland)$214.49
SUISun Communities, Inc.$157.99
SULRGuinness Atkinson Funds - SmartETFs Sustainable Energy II ET$31.48
SUSLiShares ESG MSCI USA Leaders ETF$71.36
SWKStanley Black & Decker, Inc.$91.16
SYKStryker Corporation$278.95
TDVProShares S&P Technology Dividend Aristocrats ETF$61.50
TEMPJPMorgan Climate Change Solutions ETF$41.09
TGTredegar Corporation$12.36
THCTenet Healthcare Corporation$56.76
TPBTurning Point Brands, Inc.$23.79
TPORDirexion Daily Transportation Bull 3X Shares$29.31
TPRTapestry, Inc.$46.62
TREXTrex Company, Inc.$55.27
TRNOTerreno Realty Corporation$64.88
TROXTronox Holdings plc$17.35
UCCProShares Ultra Consumer Services$28.71
UCYBProShares Ultra Nasdaq Cybersecurity$26.28
UHALU-Haul Holding Company$68.69
UMPQUmpqua Holdings Corporation$18.86
UPLDUpland Software, Inc.$9.10
USMUnited States Cellular Corporat$24.83
VBVanguard Small Cap Index Fund$205.42
VBRVanguard Small Cap Value Index Fund$175.41
VEGAAdvisorShares STAR Global Buy-Write ETF$36.54
VFVAVanguard U.S. Value Factor ETF$108.81
VLUSPDR S&P 1500 Value Tilt ETF$149.00
VNQVanguard Real Estate Index Fund$91.62
VTWVVanguard Russell 2000 Value Index Fund$135.16
VUGVanguard Growth Index Fund$239.78
WDFCWD-40 Company$178.12
WORWorthington Industries, Inc.$58.64
XJHiShares ESG Screened S&P Mid-Cap ETF$36.52
XLBMaterials Select Sector SPDR Fund$85.21
XSVMInvesco S&P SmallCap Value with Momentum ETF$51.10
YUMCYum China Holdings, Inc.$62.23
ZUOZuora, Inc.$8.53

Trend Leaders - 86 Dropouts from previous list

Symbol Name Price
ACESALPS Clean Energy ETF$53.82
ACLSAxcelis Technologies, Inc.$115.15
ACRSAclaris Therapeutics, Inc.$16.97
ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF$27.81
ALGTAllegiant Travel Company$84.39
ARMPArmata Pharmaceuticals, Inc.$2.75
AVIDAvid Technology, Inc.$31.51
AXRAMREP Corporation$13.55
AXSAxis Capital Holdings Limited$61.54
BEPBrookfield Renewable Partners L$28.68
BHRBraemar Hotels & Resorts Inc.$5.29
BIOBio-Rad Laboratories, Inc.$473.42
BITOProShares Bitcoin Strategy ETF$14.79
BITSGlobal X Blockchain & Bitcoin Strategy ETF$29.93
BJKVanEck Gaming ETF$44.51
BKNGBooking Holdings Inc. Common St$2,445.74
BMRNBioMarin Pharmaceutical Inc.$116.71
BTFValkyrie Bitcoin Strategy ETF$9.39
CCitigroup, Inc.$52.15
CALBCalifornia BanCorp$25.47
CEVACEVA, Inc.$34.38
CHIKGlobal X MSCI China Information Technology ETF$19.02
COLDAmericold Realty Trust, Inc.$31.69
DKLDelek Logistics Partners, L.P.$48.22
DMTKDermTech, Inc.$5.52
DOOWisdomTree International Dividend ex-Financials Fund$39.06
EMFQAmplify Emerging Markets FinTech ETF$23.77
ETEnergy Transfer LP$13.07
EWAiShares MSCI Australia ETF$25.12
EWJViShares MSCI Japan Value ETF$26.03
EWTiShares MSCI Taiwan ETF$45.74
EWYiShares MSCI South Korea ETF$65.11
EXPEExpedia Group, Inc.$117.90
FLAUFranklin FTSE Australia ETF$29.52
FLKRFranklin FTSE South Korea ETF$22.48
FLTWFranklin FTSE Taiwan ETF$37.12
FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund$28.21
FWONALiberty Media Corporation - Ser$63.93
FXAInvesco CurrencyShares Australian Dollar Trust$70.58
GENYPrincipal Millennial Global Growth ETF$46.31
GHLGreenhill & Co., Inc.$13.38
GMEGameStop Corporation$21.83
HCIHCI Group, Inc.$49.93
HERDPacer Cash Cows Fund of Funds ETF$34.69
HOLXHologic, Inc.$82.78
HSKAHeska Corporation$89.55
IDLBInvesco FTSE International Low Beta Equal Weight ETF$25.51
IDLVInvesco S&P International Developed Low Volatility ETF$28.08
IEPIcahn Enterprises L.P. - Deposi$53.49
IGHGProShares Investment Grade—Interest Rate Hedged$72.75
ISUNiSun, Inc.$2.00
IXOrix Corp$87.61
JCIJohnson Controls International$66.36
JJTiPath Series B Bloomberg Tin Subindex Total Return ETN$91.10
KEJIGlobal X China Innovation ETF$14.32
KFYKorn Ferry$55.33
KLDWKnowledge Leaders Developed World ETF$39.39
KORUDirexion Daily South Korea Bull 3X Shares$11.24
LVHIFranklin International Low Volatility High Dividend Index ET$26.91
LYTSLSI Industries Inc.$13.64
MASIMasimo Corporation$171.32
MOTIVanEck Morningstar International Moat ETF$32.79
MSGMMotorsport Games Inc.$37.00
MYTEMYT Netherlands Parent B.V.$11.44
OPRAOpera Limited$6.46
PDDPinduoduo Inc.$102.98
QINTAmerican Century Quality Diversified International ETF$43.58
RCKTRocket Pharmaceuticals, Inc.$21.99
SJRShaw Communications Inc.$29.84
SMHISEACOR Marine Holdings Inc.$10.20
SOCLGlobal X Social Media ETF$37.37
SONOSonos, Inc.$18.65
TINYProShares Nanotechnology ETF$32.08
TTWOTake-Two Interactive Software,$112.25
TWTradeweb Markets Inc.$75.60
UAUnder Armour, Inc.$11.17
VICRVicor Corporation$70.16
VIRVir Biotechnology, Inc.$29.16
VOYAVoya Financial, Inc.$70.16
VPLVanguard Pacific Stock Index Fund$70.24
WEYSWeyco Group, Inc.$26.50
WFWoori Financial Group Inc.$31.84
WGMIValkyrie Bitcoin Miners ETF$9.48
WPCW. P. Carey Inc. REIT$84.10
XBTFVanEck Bitcoin Strategy ETF$23.93
XMESPDR S&P Metals and Mining ETF$58.17
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.