Welcome! You are currently logged in.
Log out:
Every week we scan and test all the stocks on the major exchanges as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call them Trend Leaders.
Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 5400 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
| Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR | AdvisorShares Dorsey Wright ADR ETF | NYSEArca | 48.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58% |
| ACM | AECOM | NYSE | 36.87 | $5,793,345,536 | 21.93 | 0.28 | 1.38 | 1.72 | 0.89 | 14.36 | 5.64% | N/A |
| ACWI | iShares MSCI ACWI ETF | NasdaqGM | 73.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.72% |
| ADI | Analog Devices, Inc. | NasdaqGS | 110.87 | $40,995,401,728 | 27.31 | 6.68 | 3.49 | 2.32 | 0.48 | 19.77 | 5.67% | 1.95% |
| ADMS | Adamas Pharmaceuticals, Inc. | NasdaqGM | 5.89 | $159,408,128 | N/A | 3.69 | 2.54 | -0.05 | 2.00 | N/A | -55.27% | N/A |
| ADNT | Adient plc | NYSE | 23.18 | $2,150,341,376 | N/A | 0.13 | 0.96 | -3.69 | 1.49 | 6.2 | 11.57% | 4.75% |
| AEGN | Aegion Corp | NasdaqGS | 17.28 | $541,598,400 | 720 | 0.42 | 1.22 | 0.95 | 0.77 | N/A | -11.21% | N/A |
| AEM | Agnico Eagle Mines Limited | NYSE | 51.10 | $11,979,833,344 | N/A | 5.58 | 2.63 | 2.48 | 0.39 | N/A | -1.86% | 0.98% |
| AGCO | AGCO Corporation | NYSE | 77.51 | $5,951,605,760 | 18.75 | 0.64 | 2.01 | 0.97 | 0.53 | 14.54 | -27.24% | 0.83% |
| AGN | Allergan plc | NYSE | 164.00 | $53,759,524,864 | N/A | 3.42 | 0.87 | 2.36 | 0.32 | 10.45 | 10.91% | 1.80% |
| AGQ | ProShares Ultra Silver | NYSEArca | 24.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| AIR | AAR Corp. | NYSE | 35.21 | $1,210,611,328 | N/A | 0.62 | 1.35 | 0.9 | 0.20 | 30.27 | 18.54% | 0.85% |
| AJRD | Aerojet Rocketdyne Holdings, In | NYSE | 42.79 | $3,365,604,608 | 21.09 | 1.78 | 7.08 | 1.23 | 0.79 | 11.61 | -2.32% | N/A |
| AMBA | Ambarella, Inc. | NasdaqGS | 44.27 | $1,445,096,832 | N/A | 6.63 | 3.43 | 26.59 | 0.01 | 53.61 | 1.32% | N/A |
| AMGN | Amgen Inc. | NasdaqGS | 183.17 | $111,721,979,904 | 14.61 | 4.7 | 10.39 | 6.7 | 2.74 | 11.5 | 6.06% | 3.17% |
| ANIP | ANI Pharmaceuticals, Inc. | NasdaqGM | 78.42 | $943,933,696 | 68.31 | 4.54 | 4.63 | 4.87 | 0.35 | 17.74 | 5.40% | N/A |
| APD | Air Products and Chemicals, Inc | NYSE | 223.93 | $49,294,381,056 | 29.18 | 5.5 | 4.41 | 2.26 | 0.30 | 64.75 | 0.58% | 2.07% |
| APLS | Apellis Pharmaceuticals, Inc. | NasdaqGS | 23.40 | $1,479,640,448 | N/A | N/A | 6.58 | N/A | 0.05 | N/A | -9.58% | N/A |
| APTV | Aptiv PLC | NYSE | 78.92 | $20,400,504,832 | 20.82 | 1.42 | 5.95 | 1.46 | 1.27 | 28.37 | -2.99% | 1.12% |
| ARGX | argenx SE | NasdaqGS | 135.07 | $5,168,061,952 | N/A | N/A | 11.3 | N/A | No Debt | N/A | N/A | N/A |
| ARL | American Realty Investors, Inc. | NYSE | 13.88 | $220,096,544 | 1.33 | 2.16 | 0.87 | N/A | 1.76 | N/A | -31.39% | N/A |
| ARNC | Arconic Inc. | NYSE | 24.89 | $10,939,179,008 | 17.87 | 0.78 | 2.21 | 1.19 | 1.20 | N/A | -15.61% | 0.80% |
| AVA | Avista Corporation | NYSE | 44.50 | $2,925,883,904 | 14.83 | 2.11 | 1.57 | 7.16 | 0.99 | N/A | 14.04% | 3.48% |
| AY | Atlantica Yield plc | NasdaqGS | 22.64 | $2,268,912,896 | 60.7 | 2.14 | 1.48 | 4.45 | 3.62 | 6.18 | 16.48% | 6.89% |
| AZN | Astrazeneca PLC | NYSE | 40.97 | $108,095,250,432 | 43.13 | 4.83 | 10.25 | 1.22 | 1.70 | 79.07 | -2.03% | 3.42% |
| BBL | BHP Group PlcSponsored | NYSE | 50.80 | $128,847,593,472 | 24.8 | 2.92 | 2.66 | N/A | 0.50 | 10.72 | 4.03% | 4.33% |
| BDC | Belden Inc | NYSE | 60.09 | $2,370,851,072 | 16.31 | 0.92 | 1.66 | 0.98 | 1.06 | 10.7 | -11.95% | 0.33% |
| BEP | Brookfield Renewable Partners L | NYSE | 34.44 | $6,143,235,072 | 92.33 | 2.04 | 1.39 | N/A | 1.24 | 6.54 | 12.77% | 5.98% |
| BFAM | Bright Horizons Family Solution | NYSE | 148.96 | $8,653,027,328 | 54.15 | 4.46 | 10.28 | 3.13 | 2.00 | 45.05 | 3.85% | N/A |
| BKNG | Booking Holdings Inc. Common St | NasdaqGS | 1830.22 | $79,232,598,016 | 20.73 | 5.49 | 11.69 | 1.45 | 1.17 | 17.9 | 0.19% | N/A |
| BLL | Ball Corporation | NYSE | 67.75 | $22,678,906,880 | 52.97 | 1.95 | 6.39 | 1.77 | 1.95 | 28.96 | -5.04% | 0.89% |
| BMI | Badger Meter, Inc. | NYSE | 58.26 | $1,696,228,224 | 54.96 | 3.91 | 5.5 | 2.32 | 0.03 | 26.66 | 3.71% | 1.03% |
| BOOT | Boot Barn Holdings, Inc. | NYSE | 33.75 | $957,021,760 | 25 | 1.23 | 3.62 | 0.92 | 0.66 | 26.78 | -13.91% | N/A |
| BRKR | Bruker Corporation | NasdaqGS | 48.27 | $7,568,349,696 | 41.29 | 3.93 | 8.29 | 2.57 | 0.43 | 47.66 | 0.19% | 0.33% |
| BURL | Burlington Stores, Inc. | NYSE | 169.61 | $11,256,353,792 | 28.29 | 1.66 | 40.02 | 2.04 | 11.34 | 35.8 | -1.02% | N/A |
| BVN | Buenaventura Mining Company Inc | NYSE | 16.62 | $4,221,264,384 | N/A | 4.07 | 1.46 | 1.57 | 0.19 | 30.06 | -3.61% | 0.72% |
| BWXT | BWX Technologies, Inc. | NYSE | 51.03 | $4,832,765,440 | 24.07 | 2.75 | 19.99 | 2.42 | 3.55 | 142.35 | -5.14% | 1.33% |
| BZUN | Baozun Inc. | NasdaqGS | 48.19 | $3,000,993,536 | 81.68 | N/A | 9.18 | 35.1 | 0.15 | N/A | N/A | N/A |
| CAPE | Barclays ETN+ Shiller Capet ETN | NYSEArca | 134.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| CAR | Avis Budget Group, Inc. | NasdaqGS | 34.60 | $2,626,555,136 | 16.88 | 0.29 | 8.12 | 0.73 | 17.17 | N/A | -139.80% | N/A |
| CASS | Cass Information Systems, Inc | NasdaqGS | 47.10 | $684,188,736 | 23.1 | 4.41 | 2.92 | N/A | 0.03 | 15.93 | 9.31% | 2.21% |
| CAT | Caterpillar, Inc. | NYSE | 135.15 | $77,289,029,632 | 12.57 | 1.4 | 5.01 | 0.57 | 0.53 | 19.14 | 3.00% | 3.05% |
| CBPO | China Biologic Products Holding | NasdaqGS | 95.10 | $3,718,818,816 | 26.74 | 7.68 | 2.12 | 3.9 | No Debt | 42.94 | 2.88% | N/A |
| CBRE | CBRE Group Inc | NYSE | 49.74 | $16,726,468,608 | 15.83 | 0.77 | 3.22 | 1.64 | 0.54 | 22.28 | -10.64% | N/A |
| CDE | Coeur Mining, Inc. | NYSE | 4.19 | $929,040,320 | N/A | 1.5 | 1.03 | 0.27 | N/A | N/A | N/A | N/A |
| CIB | BanColombia S.A. | NYSE | 51.40 | $48,164,061,184 | N/A | N/A | N/A | 0.58 | 1.54 | N/A | N/A | 2.61% |
| CIGI | Colliers International Group In | NasdaqGS | 69.85 | $2,727,544,576 | 29.62 | 0.94 | 6.88 | 0.76 | 2.62 | 14.23 | -16.92% | 0.14% |
| CMC | Commercial Metals Company | NYSE | 17.28 | $2,037,675,008 | 12.58 | 0.36 | 1.3 | 1.39 | 0.87 | N/A | -4.93% | 2.78% |
| CMCO | Columbus McKinnon Corporation | NasdaqGS | 40.92 | $959,107,456 | 22.73 | 1.09 | 2.22 | 0.65 | 0.58 | 14.27 | 8.81% | 0.59% |
| CMDY | iShares Bloomberg Roll Select Broad Commodity ETF | NYSEArca | 45.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67% |
| CMI | Cummins Inc. | NYSE | 168.91 | $26,601,973,760 | 10.96 | 1.1 | 3.4 | 4.37 | 0.24 | 12.31 | 4.53% | 2.70% |
| CNMD | CONMED Corporation | NasdaqGS | 83.63 | $2,360,983,552 | 77.44 | 2.7 | 3.41 | 2.26 | 1.18 | 81.38 | -1.30% | 0.96% |
| COHR | Coherent, Inc. | NasdaqGS | 134.75 | $3,259,710,208 | 16.85 | 1.92 | 2.48 | 2.38 | 0.31 | 22.91 | 7.28% | N/A |
| COLL | Collegium Pharmaceutical, Inc. | NasdaqGS | 13.39 | $438,900,096 | N/A | 1.51 | 5.18 | -0.74 | 0.22 | 3.58 | -11.43% | N/A |
| COST | Costco Wholesale Corporation | NasdaqGS | 264.41 | $116,290,428,928 | 32.49 | 0.78 | 8.03 | 3.29 | 0.33 | 45.21 | 4.90% | 0.98% |
| CTLT | Catalent, Inc. | NYSE | 52.97 | $7,651,728,384 | 50.64 | 3.09 | 4.76 | 2.1 | 1.31 | 102.02 | 1.41% | N/A |
| CVI | CVR Energy Inc. | NYSE | 48.69 | $4,832,117,248 | 14.15 | 0.68 | 3.64 | 0.18 | 0.87 | 6.91 | 15.23% | 6.16% |
| CVX | Chevron Corporation | NYSE | 123.93 | $236,075,483,136 | 17.13 | 1.5 | 1.52 | 0.62 | 0.19 | 13.98 | 3.54% | 3.84% |
| DE | Deere & Company | NYSE | 166.12 | $52,659,372,032 | 16.17 | 1.35 | 4.42 | 0.99 | 0.39 | N/A | -4.61% | 1.83% |
| DGP | DB Gold Double Long ETN | NYSEArca | 27.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DGT | SPDR Global Dow ETF | NYSEArca | 84.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47% |
| DKL | Delek Logistics Partners, L.P. | NYSE | 31.50 | $784,523,264 | 12.26 | 1.22 | N/A | 0.69 | N/A | 5.62 | 13.07% | 10.41% |
| DLN | WisdomTree U.S. LargeCap Dividend Fund | NYSEArca | 96.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.31% |
| DLTR | Dollar Tree, Inc. | NasdaqGS | 109.07 | $25,912,741,888 | N/A | 1.12 | 4.5 | 2.92 | 1.45 | 22.59 | 6.08% | N/A |
| DNL | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | NYSEArca | 57.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53% |
| DOV | Dover Corporation | NYSE | 98.35 | $14,293,105,664 | 27.01 | 2.02 | 5.04 | 1.55 | 1.08 | 19.86 | -0.36% | 1.95% |
| DRD | DRDGOLD Limited | NYSE | 3.00 | $206,120,688 | 272.73 | N/A | 1.35 | N/A | 0.07 | N/A | -248.96% | 5.67% |
| DTD | WisdomTree U.S. Total Dividend Fund | NYSEArca | 96.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.25% |
| DTEC | ALPS Disruptive Technologies ETF | BATS | 29.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DTYL | iPath US Treasury 10-year Bull ETN | BATS | 84.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DVA | DaVita Inc. | NYSE | 54.84 | $9,125,376,000 | 70.67 | 0.81 | 2.35 | 0.67 | 2.17 | 35.8 | -7.99% | N/A |
| DXPE | DXP Enterprises, Inc. | NasdaqGS | 37.42 | $658,300,096 | 17.85 | 0.53 | 2.07 | 0.76 | 0.92 | 32.12 | -4.72% | N/A |
| ECH | iShares MSCI Chile Capped ETF | BATS | 40.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.68% |
| EDC | Direxion Daily MSCI Emerging Markets Bull 3X Shares | NYSEArca | 76.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35% |
| EDU | New Oriental Education & Techno | NYSE | 95.62 | $15,523,046,400 | 58.3 | 5.25 | 7.29 | 1.49 | 0.02 | N/A | N/A | N/A |
| EEMD | AAM S&P Emerging Markets High Dividend Value ETF | NYSEArca | 22.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.17% |
| EET | ProShares Ultra MSCI Emerging Markets | NYSEArca | 72.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31% |
| EFAX | SPDR MSCI EAFE Fossil Fuel Free ETF | NYSEArca | 67.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.71% |
| EFG | iShares MSCI EAFE Growth ETF | BATS | 80.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.42% |
| EHTH | eHealth, Inc. | NasdaqGS | 77.42 | $1,753,493,248 | N/A | 6.33 | 3.93 | 3.2 | 0.05 | N/A | 2.42% | N/A |
| ELF | e.l.f. Beauty, Inc. | NYSE | 13.81 | $648,989,952 | N/A | 2.42 | 3.19 | 4.83 | 0.70 | 13.2 | 2.96% | N/A |
| EMN | Eastman Chemical Company | NYSE | 76.38 | $10,584,664,064 | 10.83 | 1.07 | 1.81 | 1.23 | 0.98 | 9.92 | -4.20% | 3.25% |
| ENS | EnerSys | NYSE | 65.78 | $2,819,120,128 | 17.64 | 1 | 2.19 | 1.13 | 0.76 | 22.11 | 1.95% | 1.06% |
| EPM | Evolution Petroleum Corporation | NYSE Ameri | 7.17 | $236,617,888 | 14.34 | 5.3 | 2.96 | N/A | No Debt | 14.83 | 5.05% | 5.58% |
| EQWL | Invesco Russell Top 200 Equal Weight ETF | NYSEArca | 56.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20% |
| ERUS | iShares MSCI Russia Capped ETF | NYSEArca | 39.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.25% |
| ETN | Eaton Corporation, PLC | NYSE | 82.63 | $34,960,752,640 | 16.39 | 1.61 | 2.15 | 1.72 | 0.44 | 15.29 | 4.57% | 3.44% |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fun | NYSE | 23.87 | N/A | N/A | 25.59 | 1.08 | N/A | N/A | N/A | N/A | 9.05% |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | NYSE | 14.71 | N/A | N/A | 68.26 | 1.1 | N/A | N/A | N/A | N/A | 9.06% |
| EURN | Euronav NV | NYSE | 9.09 | $2,005,817,600 | N/A | 2.73 | 0.87 | -3.8 | 0.62 | N/A | 17.39% | 1.32% |
| EVLO | Evelo Biosciences, Inc. | NasdaqGS | 8.67 | $277,818,016 | N/A | N/A | 2.34 | N/A | 0.09 | N/A | -25.00% | N/A |
| EVTC | Evertec, Inc. | NYSE | 30.76 | $2,192,784,896 | 25.42 | 4.74 | 10.22 | 2.58 | 2.61 | 13.98 | 4.50% | 0.65% |
| EWL | iShares MSCI Switzerland ETF | NYSEArca | 37.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01% |
| EWM | iShares MSCI Malaysia ETF | NYSEArca | 29.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.49% |
| EWY | iShares MSCI South Korea Capped ETF | NYSEArca | 59.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32% |
| EXI | iShares Global Industrials ETF | NYSEArca | 90.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.43% |
| EYE | National Vision Holdings, Inc. | NasdaqGS | 31.04 | $2,427,880,704 | 148.52 | 1.53 | 3.18 | 3.15 | 1.14 | 583.34 | 9.13% | 9.60% |
| FBHS | Fortune Brands Home & Security, | NYSE | 55.24 | $7,762,049,024 | 19.86 | 1.4 | 3.44 | 1.79 | 1.03 | 18.2 | -6.07% | 1.59% |
| FBM | Foundation Building Materials, | NYSE | 16.69 | $705,291,072 | N/A | 0.34 | 1.95 | 0.61 | 1.85 | 3.38 | 7.16% | N/A |
| FEUL | Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E | NYSEArca | 93.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FFEU | Barclays ETN+ FI Enhanced Europe 50 ETN Series C | NYSEArca | 97.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FIEE | UBS AG FI Enhanced Europe 50 ETN | NYSEArca | 165.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FIW | First Trust Water ETF | NYSEArca | 53.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98% |
| FIYY | Barclays ETN+ FI Enhanced Global High Yield ETN B | NYSEArca | 106.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FKO | First Trust South Korea AlphaDEX Fund | NasdaqGM | 22.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |
| FLEU | Barclays ETN+ FI Enhanced Europe 50 ETN Series B | NYSEArca | 142.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FLR | Fluor Corporation | NYSE | 32.40 | $4,533,635,072 | 24.85 | 0.24 | 1.54 | 0.57 | 0.65 | 52.35 | -5.85% | 2.59% |
| FMC | FMC Corporation | NYSE | 83.38 | $10,977,643,520 | 24.96 | 2.28 | 3.98 | 0.65 | 0.84 | 603.17 | -10.90% | 1.92% |
| FNV | Franco-Nevada Corporation | NYSE | 83.95 | $15,985,675,264 | 112.08 | 24.32 | 3.32 | 8.46 | 0.03 | N/A | 2.22% | 1.19% |
| FORTY | Formula Systems (1985) Ltd. | NasdaqGS | 49.52 | $779,405,184 | 22.08 | 0.52 | 1.83 | N/A | 0.96 | 4.89 | N/A | 1.37% |
| FOXF | Fox Factory Holding Corp. | NasdaqGS | 79.78 | $3,045,266,432 | 38.54 | 4.68 | 8.97 | 2.01 | 0.22 | 102.72 | 0.19% | N/A |
| FSZ | First Trust Switzerland AlphaDEX Fund | NasdaqGM | 50.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.86% |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | NasdaqGM | 18.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72% |
| FXF | Invesco CurrencyShares Swiss Franc Trust | NYSEArca | 94.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | NYSEArca | 41.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93% |
| FXS | Invesco CurrencyShares Swedish Krona Trust | NYSEArca | 100.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GD | General Dynamics Corporation | NYSE | 178.90 | $51,679,199,232 | 16.13 | 1.36 | 4.21 | 1.8 | 1.03 | 25.1 | -7.67% | 2.28% |
| GDXX | ProShares Ultra Gold Miners | NYSEArca | 43.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06% |
| GEC | Great Elm Capital Group, Inc. | NasdaqGS | 4.17 | $102,596,176 | N/A | 2.69 | 1.71 | N/A | 1.55 | N/A | -1.65% | N/A |
| GENY | Principal Millennials Index ETF | NasdaqGM | 37.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21% |
| GII | SPDR S&P Global Infrastructure ETF | NYSEArca | 52.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30% |
| GLD | SPDR Gold Shares | NYSEArca | 132.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GLDW | SPDR Long Dollar Gold Trust | NYSEArca | 140.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GMF | SPDR S&P Emerging Asia Pacific ETF | NYSEArca | 97.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.51% |
| GRUB | GrubHub Inc. | NYSE | 76.82 | $6,661,884,416 | 131.54 | 6.06 | 4.79 | 1.98 | 0.28 | 54.44 | 0.37% | N/A |
| GSHD | Goosehead Insurance, Inc. | NasdaqGS | 44.92 | $1,623,642,368 | N/A | 23.8 | 8.5 | 2.05 | 0.59 | 250.13 | 0.14% | 0.91% |
| GTHX | G1 Therapeutics, Inc. | NasdaqGS | 28.75 | $1,077,181,952 | N/A | N/A | 3.18 | N/A | 0.00 | N/A | -8.33% | N/A |
| HES | Hess Corporation | NYSE | 65.38 | $19,838,840,832 | N/A | 3.11 | 2.13 | -15.48 | 0.75 | N/A | -9.33% | 1.53% |
| HFC | HollyFrontier Corporation | NYSE | 44.42 | $7,531,055,104 | 7.21 | 0.43 | 1.24 | -1.55 | 0.46 | 6.65 | 8.19% | 2.97% |
| HII | Huntington Ingalls Industries, | NYSE | 223.30 | $9,244,150,784 | 12.02 | 1.1 | 5.94 | 1.71 | 1.07 | 30.11 | -4.28% | 1.54% |
| HLG | Hailiang Education Group Inc. | NasdaqGM | 60.47 | $1,568,277,376 | 46.05 | N/A | 7.76 | N/A | No Debt | N/A | N/A | N/A |
| HRI | Herc Holdings Inc. | NYSE | 44.47 | N/A | 17.7 | 0.62 | 2.25 | 0.48 | N/A | N/A | N/A | N/A |
| HTHT | Huazhu Group Limited | NasdaqGS | 35.57 | $10,098,002,944 | 50.74 | N/A | 9.17 | 54.7 | 4.18 | 5.36 | N/A | 0.96% |
| HUM | Humana Inc. | NYSE | 261.95 | $35,372,421,120 | 20.51 | 0.6 | 3.26 | 1.1 | 0.43 | N/A | 8.30% | 0.84% |
| HY | Hyster-Yale Materials Handling, | NYSE | 54.22 | $903,104,576 | 39.01 | 0.28 | 1.74 | 1.27 | 0.50 | N/A | -13.85% | 2.34% |
| HYGS | Hydrogenics Corporation | NasdaqGM | 14.60 | $277,353,280 | N/A | 8.2 | 9.65 | -2.25 | 0.27 | N/A | -8.66% | N/A |
| IAG | Iamgold Corporation | NYSE | 3.36 | $1,560,101,760 | N/A | 1.49 | 0.58 | 1.59 | 0.15 | N/A | -16.25% | N/A |
| IBM | International Business Machines | NYSE | 138.52 | $122,817,789,952 | 14.58 | 1.56 | 7.45 | 3.68 | 2.63 | 9.95 | 13.68% | 4.68% |
| ICLR | ICON plc | NasdaqGS | 150.00 | $8,096,459,776 | 24.59 | 3.05 | 5.69 | 1.9 | 0.30 | 29.37 | 4.40% | N/A |
| ICUI | ICU Medical, Inc. | NasdaqGS | 245.53 | $5,061,453,824 | 96.89 | 3.72 | 3.95 | 1.67 | 0.02 | 77.76 | -3.87% | N/A |
| IEX | IDEX Corporation | NYSE | 168.26 | $12,738,477,056 | 30.82 | 5.11 | 6.2 | 2.2 | 0.44 | 29.13 | 2.39% | 1.19% |
| IGF | iShares Global Infrastructure ETF | NasdaqGM | 46.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.42% |
| IIPR | Innovative Industrial Propertie | NYSE | 125.21 | $1,166,147,072 | 126.35 | 61.88 | 4.83 | N/A | 0.52 | 56.9 | 2.14% | 1.92% |
| INCY | Incyte Corporation | NasdaqGS | 85.63 | $18,362,411,008 | 73.69 | 9.19 | 8.8 | 1.03 | 0.01 | 46.86 | 2.89% | N/A |
| IPGP | IPG Photonics Corporation | NasdaqGS | 148.18 | $7,999,081,984 | 22.88 | 5.65 | 3.47 | 6.68 | 0.03 | 43.69 | 0.55% | N/A |
| ITGR | Integer Holdings Corporation | NYSE | 82.67 | $2,696,811,008 | 14.9 | 2.18 | 2.51 | 1.92 | 0.84 | 29.63 | 0.56% | N/A |
| IUSV | iShares Core S&P U.S. Value ETF | NasdaqGM | 55.92 | N/A | 13.77 | N/A | N/A | N/A | N/A | N/A | N/A | 3.00% |
| IVE | iShares S&P 500 Value ETF | NYSEArca | 115.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.80% |
| IWD | iShares Russell 1000 Value ETF | NYSEArca | 125.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.80% |
| JBL | Jabil Inc. | NYSE | 30.77 | $4,704,056,320 | 28.23 | 0.19 | 2.54 | 0.86 | 1.34 | N/A | -21.28% | 1.04% |
| JCI | Johnson Controls International | NYSE | 40.62 | $36,479,561,728 | 15.88 | 1.15 | 1.82 | 0.89 | 0.42 | 20.56 | 4.59% | 2.56% |
| JKF | iShares Morningstar Large-Cap Value ETF | NYSEArca | 106.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.17% |
| JNJ | Johnson & Johnson | NYSE | 141.85 | $376,620,285,952 | 26.29 | 4.62 | 6.39 | 2.57 | 0.48 | 20.39 | 3.06% | 2.68% |
| JPUS | JPMorgan Diversified Return U.S. Equity ETF | NYSEArca | 73.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46% |
| KBR | KBR, Inc. | NYSE | 24.65 | $3,487,111,936 | 19.03 | 0.67 | 1.97 | 1.44 | 0.82 | 10.47 | 5.30% | 1.30% |
| KEN | Kenon Holdings Ltd. | NYSE | 20.55 | $1,068,400,576 | N/A | 2.97 | 1.62 | N/A | 0.91 | 6.3 | 14.01% | 9.05% |
| KEYS | Keysight Technologies Inc. | NYSE | 87.23 | $16,651,074,560 | 60.96 | 4.02 | 5.86 | 1.37 | 0.46 | 27.75 | 4.72% | N/A |
| KL | Kirkland Lake Gold Ltd. | NYSE | 42.87 | $9,028,678,656 | 27.13 | 8.83 | 6.51 | N/A | No Debt | 28.87 | 4.41% | 0.28% |
| KLAC | KLA-Tencor Corporation | NasdaqGS | 116.85 | $18,885,296,128 | 13.92 | 4.31 | 6.64 | 1.36 | 1.11 | 17.12 | 2.99% | 2.57% |
| KORU | Direxion Daily South Korea Bull 3X Shares | NYSEArca | 23.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58% |
| KRYS | Krystal Biotech, Inc. | NasdaqCM | 39.40 | $581,642,496 | N/A | N/A | 5.2 | N/A | 0.03 | N/A | -4.68% | N/A |
| KVHI | KVH Industries, Inc. | NasdaqGS | 10.35 | $185,055,936 | N/A | 1.08 | 1.93 | -2.6 | 0.25 | N/A | -8.82% | N/A |
| LITE | Lumentum Holdings Inc. | NasdaqGS | 50.86 | $4,085,217,536 | 169.53 | 2.79 | 2.58 | 0.88 | 0.55 | 29.62 | 1.65% | N/A |
| LLQD | iShares 10+ Year Investment Grade Corporate Bond ETF | BATS | 51.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.03% |
| LMT | Lockheed Martin Corporation | NYSE | 359.50 | $101,572,771,840 | 18.38 | 1.8 | 41.21 | 1.25 | 5.12 | 35.98 | 5.43% | 2.45% |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | NYSEArca | 123.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.61% |
| LRGE | ClearBridge Large Cap Growth ESG ETF | NasdaqGM | 34.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06% |
| LYB | LyondellBasell Industries NV | NYSE | 86.27 | $32,092,094,464 | 7.76 | 0.84 | 3.15 | 1.98 | 0.87 | 11.27 | 0.72% | 4.87% |
| MAR | Marriott International | NasdaqGS | 135.65 | $45,169,954,816 | 25.49 | 8.62 | 28.27 | 3.19 | 6.71 | 35.43 | 0.74% | 1.26% |
| MCB | Metropolitan Bank Holding Corp. | NYSE | 43.52 | $362,122,080 | 13.11 | 4.25 | 1.32 | N/A | 0.17 | 18.45 | 23.33% | N/A |
| MDR | McDermott International, Inc. | NYSE | 8.83 | $1,604,049,024 | N/A | 0.19 | 2.37 | 0.1 | 5.48 | N/A | -69.17% | N/A |
| MGA | Magna International, Inc. | NYSE | 48.97 | $15,501,012,992 | 6.05 | 0.38 | 1.37 | -155.8 | 0.40 | 7.46 | 8.90% | 2.98% |
| MGI | Moneygram International, Inc. | NasdaqGS | 2.57 | $145,108,624 | N/A | 0.1 | N/A | -0.95 | N/A | N/A | -35.00% | N/A |
| MGIC | Magic Software Enterprises Ltd. | NasdaqGS | 9.02 | $440,996,832 | 22.78 | 1.54 | 1.81 | 1.33 | 0.11 | 16.59 | 9.78% | 3.33% |
| MORL | UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN | NYSEArca | 14.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.98% |
| MPC | Marathon Petroleum Corporation | NYSE | 54.21 | $36,067,323,904 | 11.39 | 0.34 | 1.07 | 1.67 | 0.86 | 9.36 | 4.38% | 3.91% |
| MT | Arcelor Mittal NY Registry Shar | NYSE | 17.98 | $17,965,633,536 | 4.2 | 0.24 | 0.43 | 0.74 | 0.25 | 11.92 | 0.55% | 1.11% |
| MTD | Mettler-Toledo International, I | NYSE | 825.40 | $20,472,643,584 | 39.77 | 6.93 | 36.44 | 3.06 | 1.90 | 45.31 | 1.48% | N/A |
| MXIM | Maxim Integrated Products, Inc. | NasdaqGS | 59.01 | $16,075,798,528 | 25.28 | 6.72 | 9.68 | 3.04 | 0.60 | 22.3 | 4.67% | 3.12% |
| NGHCN | National General Holdings Corp | NasdaqGM | 24.60 | $2,676,603,136 | 13.88 | 0.57 | 1.46 | N/A | 0.42 | 5.28 | 8.30% | 7.64% |
| NLR | VanEck Vectors Uranium+Nuclear Energy ETF | NYSEArca | 51.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.78% |
| NSIT | Insight Enterprises, Inc. | NasdaqGS | 57.26 | $2,047,749,248 | 12.1 | 0.29 | 2 | 1.57 | 0.16 | 8.32 | 23.20% | N/A |
| NUE | Nucor Corporation | NYSE | 55.12 | $16,799,803,392 | 6.92 | 0.66 | 1.66 | -2.58 | 0.43 | 9.24 | 8.81% | 2.90% |
| NVDA | NVIDIA Corporation | NasdaqGS | 159.26 | $96,989,339,648 | 30.06 | 9.04 | 9.99 | 2.72 | 0.25 | 40.28 | 2.56% | 0.40% |
| OCUL | Ocular Therapeutix, Inc. | NasdaqGM | 4.27 | $188,535,440 | N/A | 88.02 | 7.13 | N/A | 2.17 | N/A | -42.49% | N/A |
| ODT | Odonate Therapeutics, Inc. | NasdaqGS | 31.76 | $848,271,488 | N/A | N/A | 8.63 | N/A | 0.02 | N/A | -14.36% | N/A |
| OKE | ONEOK, Inc. | NYSE | 67.35 | $27,799,115,776 | 22.83 | 2.27 | 4.32 | 1.6 | 1.58 | N/A | -7.54% | 5.14% |
| OLED | Universal Display Corporation | NasdaqGS | 182.51 | $8,616,186,880 | 103.11 | 29.55 | 12.08 | 1.79 | 0.01 | 98.93 | 0.96% | 0.22% |
| OMCL | Omnicell, Inc. | NasdaqGS | 83.79 | $3,453,706,496 | 90.1 | 4.28 | 4.73 | 3.85 | 0.21 | 37.46 | 2.26% | N/A |
| OSB | Norbord Inc. | NYSE | 24.28 | $1,962,773,504 | 7.51 | 0.84 | 2.47 | -0.58 | 0.80 | 6.27 | -28.48% | 4.86% |
| OSK | Oshkosh Corporation (Holding Co | NYSE | 81.60 | $5,705,104,896 | 10.96 | 0.71 | 2.28 | 2.24 | 0.33 | 13.48 | 13.58% | 1.32% |
| OSTK | Overstock.com, Inc. | NasdaqGM | 13.50 | $476,223,296 | N/A | 0.27 | 3.45 | -0.61 | 0.29 | N/A | -54.46% | N/A |
| PAAS | Pan American Silver Corp. | NasdaqGS | 13.04 | $2,727,368,192 | N/A | 3.37 | 1.14 | 1.05 | 0.15 | N/A | -8.11% | 1.07% |
| PAHC | Phibro Animal Health Corporatio | NasdaqGM | 31.39 | $1,269,838,464 | 18.7 | 1.52 | 5.94 | 11.99 | 1.48 | 74.28 | 2.62% | 1.53% |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | NYSEArca | 144.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PBF | PBF Energy Inc. | NYSE | 29.88 | $3,547,652,352 | 10.87 | 0.13 | 1.21 | 1.69 | 0.78 | 11.18 | -29.60% | 4.02% |
| PCG | Pacific Gas & Electric Co. | NYSE | 21.72 | $11,494,505,472 | N/A | 0.69 | 0.89 | 1.5 | 1.94 | N/A | 33.58% | N/A |
| PCMI | PCM, Inc. | NasdaqGM | 34.80 | $426,533,152 | 17.98 | 0.2 | 2.68 | 0.49 | 0.44 | 4.03 | 21.31% | N/A |
| PFE | Pfizer, Inc. | NYSE | 42.99 | $239,021,391,872 | 22.08 | 4.44 | 4.06 | 3.11 | 0.63 | 17.8 | 2.04% | 3.35% |
| PHG | Koninklijke Philips N.V. NY Reg | NYSE | 42.83 | $39,361,540,096 | 27.11 | N/A | 2.93 | N/A | No Debt | 29.66 | -2.09% | 2.24% |
| PKX | POSCO | NYSE | 53.14 | $17,387,034,624 | 6.16 | N/A | 0.46 | 6.76 | 0.24 | 0.0 | 22008.55% | 3.16% |
| PLYM | Plymouth Industrial REIT, Inc. | NYSE Ameri | 18.53 | $180,646,016 | N/A | 3.35 | N/A | N/A | N/A | 12.11 | 0.90% | 8.09% |
| POWI | Power Integrations, Inc. | NasdaqGS | 74.77 | $2,188,570,112 | 35.32 | 5.44 | 4.1 | 4.27 | 0.01 | 45.91 | -0.44% | 0.91% |
| PREF | Principal Spectrum Preferred Securities Active ETF | BATS | 97.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.42% |
| PRF | Invesco FTSE RAFI US 1000 ETF | NYSEArca | 115.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14% |
| PZD | Invesco Cleantech ETF | NYSEArca | 44.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04% |
| QCOM | QUALCOMM Incorporated | NasdaqGS | 74.95 | $91,116,707,840 | 39.57 | 4.28 | 23.53 | 0.71 | 3.98 | 43.98 | 2.82% | 3.31% |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | NasdaqGM | 54.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34% |
| QWLD | SPDR MSCI World StrategicFactors ETF | NYSEArca | 79.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.10% |
| RAAX | VanEck Vectors Real Asset Allocation ETF | NYSEArca | 25.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55% |
| RACE | Ferrari N.V. | NYSE | 159.50 | $39,680,249,856 | 35.56 | N/A | 21.07 | 2.15 | 1.38 | 49.39 | 4.18% | 0.52% |
| RARX | Ra Pharmaceuticals, Inc. | NasdaqGM | 27.29 | $1,154,451,584 | N/A | 461.78 | 6.03 | N/A | 0.02 | N/A | -6.75% | N/A |
| RBC | Regal Beloit Corporation | NYSE | 80.78 | $3,458,821,888 | 13.62 | 0.96 | 1.43 | 1.12 | 0.53 | 13.3 | -0.22% | 1.49% |
| RDVY | First Trust Rising Dividend Achievers ETF | NasdaqGM | 30.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74% |
| RGEN | Repligen Corporation | NasdaqGS | 81.52 | $3,913,334,784 | 177.22 | 18.65 | 5.75 | 3.54 | 0.03 | 131.2 | 0.77% | N/A |
| RGI | Invesco S&P 500 Equal Weight Industrials ETF | NYSEArca | 124.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13% |
| RGLD | Royal Gold, Inc. | NasdaqGS | 102.39 | $6,708,561,920 | 71.2 | 15.98 | 3.15 | 5.36 | 0.17 | 27.26 | 4.71% | 1.04% |
| RNLC | First Trust Large Cap US Equity Select ETF | NasdaqGM | 22.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63% |
| ROLL | RBC Bearings Incorporated | NasdaqGS | 160.79 | $3,937,280,768 | 37.74 | 5.6 | 4.07 | 2.76 | 0.04 | 58.59 | 1.76% | 1.24% |
| RSP | Invesco S&P 500 Equal Weight ETF | NYSEArca | 106.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35% |
| RTM | Invesco S&P 500 Equal Weight Materials ETF | NYSEArca | 108.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25% |
| RUBI | The Rubicon Project, Inc. | NYSE | 6.16 | $333,623,744 | N/A | 2.52 | 2.94 | 0.58 | 0.07 | N/A | -4.37% | N/A |
| RUSL | Direxion Daily Russia Bull 3X Shares | NYSEArca | 55.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43% |
| RYH | Invesco S&P 500 Equal Weight Health Care ETF | NYSEArca | 199.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39% |
| SAM | Boston Beer Company, Inc. (The) | NYSE | 358.27 | $4,132,966,656 | 39.49 | 3.91 | 8.45 | 3.52 | 0.06 | 34.03 | -0.84% | N/A |
| SAP | SAP SE | NYSE | 134.03 | $162,897,379,328 | 32.38 | N/A | 5.09 | 1.63 | 0.51 | 51.93 | 6.16% | 1.25% |
| SCCO | Southern Copper Corporation | NYSE | 39.02 | $30,164,176,896 | 20.66 | 4.3 | 4.54 | 3.25 | 1.05 | 31.5 | 2.61% | 4.10% |
| SE | Sea Limited | NYSE | 33.81 | $15,044,368,384 | N/A | 14.69 | 8.19 | N/A | 0.47 | N/A | -0.46% | N/A |
| SENEB | Seneca Foods Corp. | NasdaqGS | 26.65 | $245,787,616 | N/A | 0.2 | 0.61 | N/A | 0.64 | 4.16 | 66.30% | N/A |
| SGOL | Aberdeen Standard Physical Swiss Gold Shares ETF | NYSEArca | 135.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SIL | Global X Silver Miners ETF | NYSEArca | 26.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13% |
| SILJ | ETFMG Prime Junior Silver ETF | NYSEArca | 8.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54% |
| SLB | Schlumberger N.V. | NYSE | 39.02 | $54,047,383,552 | 26.91 | 1.64 | 1.5 | 1.17 | 0.46 | 21.97 | -1.77% | 5.13% |
| SNX | Synnex Corporation | NYSE | 99.38 | $5,090,163,712 | 12.19 | 0.24 | 1.44 | 0.62 | 0.82 | N/A | -15.55% | 1.51% |
| SPPP | Sprott Physical Platinum and Palladium Trust | NYSE Ameri | 11.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SPXB | ProShares S&P 500 Bond ETF | NYSEArca | 85.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.63% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | NYSEArca | 30.90 | N/A | 9.29 | N/A | N/A | N/A | N/A | N/A | N/A | 1.70% |
| SRE | Sempra Energy | NYSE | 137.01 | $37,597,323,264 | 36.89 | 3.12 | 2.49 | 2.9 | 1.27 | N/A | 1.74% | 2.82% |
| SSRM | SSR Mining Inc. | NasdaqGS | 13.59 | $1,643,927,936 | 123.55 | 3.66 | 1.6 | -1.1 | N/A | N/A | N/A | N/A |
| SSYS | Stratasys, Ltd. | NasdaqGS | 25.20 | $1,362,009,600 | N/A | 2.05 | 1.19 | 1.41 | 0.02 | 70.22 | -0.45% | N/A |
| STE | STERIS plc (Ireland) | NYSE | 145.35 | $12,284,081,152 | 40.83 | 4.42 | 3.87 | 2.7 | 0.37 | 35.12 | 3.34% | 0.94% |
| STLD | Steel Dynamics, Inc. | NasdaqGS | 30.53 | $6,785,139,712 | 5.74 | 0.56 | 1.7 | -0.33 | 0.60 | 5.77 | 7.85% | 3.14% |
| STNG | Scorpio Tankers Inc. | NYSE | 27.83 | $1,336,872,448 | N/A | 2.14 | 0.72 | -4.05 | 0.65 | 5.54 | 23.82% | 1.44% |
| SXC | SunCoke Energy, Inc. | NYSE | 8.73 | $568,333,440 | 20.79 | 0.38 | 1.2 | 1.74 | 1.77 | 9.8 | 10.76% | 13.75% |
| SYE | SPDR MFS Systematic Core Equity ETF | NYSEArca | 80.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94% |
| SYK | Stryker Corporation | NYSE | 202.37 | $75,647,926,272 | 21.82 | 5.45 | 6.47 | 2.37 | 0.70 | 36.85 | 1.01% | 1.03% |
| SYRS | Syros Pharmaceuticals, Inc. | NasdaqGS | 7.20 | $262,463,760 | N/A | 122.99 | 3.8 | N/A | 0.01 | N/A | -28.87% | N/A |
| TDY | Teledyne Technologies Incorpora | NYSE | 265.55 | $9,622,575,104 | 28.81 | 3.26 | 4.1 | 0.96 | 0.36 | 26.21 | 2.45% | N/A |
| TEL | TE Connectivity Ltd. New Switze | NYSE | 95.16 | $32,298,827,776 | 11.66 | 2.33 | 3.21 | 1.63 | 0.34 | 19.28 | 4.55% | 1.93% |
| TIP | iShares TIPS Bond ETF | NYSEArca | 115.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.99% |
| TKR | Timken Company (The) | NYSE | 50.67 | $3,856,984,832 | 12.58 | 1.05 | 2.35 | 3.75 | 1.11 | 12.13 | 3.81% | 2.21% |
| TMO | Thermo Fisher Scientific Inc | NYSE | 292.23 | $116,886,446,080 | 37.32 | 4.75 | 4.22 | 2.18 | 0.63 | 27.35 | 1.52% | 0.26% |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | NYSEArca | 44.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58% |
| TPX | Tempur Sealy International, Inc | NYSE | 71.92 | $3,936,289,280 | 37.44 | 1.43 | 15.59 | 0.56 | 6.75 | 27.78 | -1.49% | N/A |
| TSU | TIM Participacoes S.A. | NYSE | 15.16 | $7,207,624,704 | 11.07 | N/A | 1.43 | 1.3 | 0.10 | 3.8 | -19.74% | 1.39% |
| TTEK | Tetra Tech, Inc. | NasdaqGS | 75.08 | $4,119,376,896 | 26.46 | 1.82 | 4.17 | 1.66 | 0.23 | 16.54 | 10.86% | 0.80% |
| UGLD | VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold | NasdaqGM | 120.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| UJB | ProShares Ultra High Yield | NYSEArca | 70.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41% |
| URI | United Rentals, Inc. | NYSE | 130.57 | $10,265,949,184 | 9.87 | 1.22 | 3.05 | 0.41 | 3.29 | 8.05 | 21.94% | N/A |
| USLV | VelocityShares 3x Long Silver ETN Linked to the S&P GSCI Sil | NasdaqGM | 65.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VAW | Vanguard Materials Index Fund ETF Shares | NYSEArca | 126.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.78% |
| VCEL | Vericel Corporation | NasdaqCM | 18.38 | $807,089,664 | N/A | 8.53 | 7.81 | N/A | 0.24 | N/A | -0.04% | N/A |
| VCLT | Vanguard Long-Term Corporate Bond Index Fund ETF Shares | NasdaqGM | 95.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.23% |
| VHT | Vanguard Health Care Index Fund ETF Shares | NYSEArca | 171.46 | N/A | 72.6 | N/A | N/A | N/A | N/A | N/A | N/A | 3.39% |
| VIGI | Vanguard International Dividend Appreciation Index Fund ETF | NasdaqGM | 67.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.55% |
| VOE | Vanguard Mid-Cap Value Index Fund ETF Shares | NYSEArca | 110.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42% |
| VONV | Vanguard Russell 1000 Value Index Fund ETF Shares | NasdaqGM | 110.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.94% |
| VOOV | Vanguard S&P 500 Value Index Fund ETF Shares | NYSEArca | 111.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.14% |
| VQT | Barclays ETN+ S&P VEQTOR ETN | BATS | 165.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VT | Vanguard Total World Stock Index Fund ETF Shares | NYSEArca | 74.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.96% |
| VTV | Vanguard Value Index Fund ETF Shares | NYSEArca | 110.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.99% |
| WAAS | AquaVenture Holdings Limited | NYSE | 20.07 | $529,655,328 | N/A | 3.32 | 1.62 | 0.78 | 0.96 | N/A | -5.87% | N/A |
| WHG | Westwood Holdings Group Inc | NYSE | 32.23 | $272,273,888 | 14.29 | 2.42 | 1.75 | N/A | 0.06 | 6.82 | 16.56% | 8.94% |
| WHR | Whirlpool Corporation | NYSE | 139.74 | $8,851,034,112 | 47.13 | 0.42 | 3.14 | 1.91 | 1.71 | 20.21 | -43.69% | 3.43% |
| WIL | Barclays Women in Leadership ETN | BATS | 70.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| WLDN | Willdan Group, Inc. | NasdaqGM | 36.16 | $402,348,704 | 49.81 | 1.3 | 2.79 | N/A | 0.59 | 19.26 | 8.84% | N/A |
| WLFC | Willis Lease Finance Corporatio | NasdaqGM | 54.85 | $322,256,352 | 6.11 | 0.84 | 1.1 | N/A | 4.22 | N/A | 93.33% | N/A |
| WMT | Walmart Inc. | NYSE | 110.16 | $314,475,970,560 | 38.54 | 0.61 | 4.62 | 5.95 | 0.93 | 20.39 | 1.71% | 1.92% |
| WTM | White Mountains Insurance Group | NYSE | 1026.50 | $3,222,902,016 | 17.34 | 4.24 | 1.03 | -1.36 | 0.06 | N/A | -5.12% | 0.10% |
| XLB | Materials Select Sector SPDR Fund | NYSEArca | 57.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.39% |
| XME | SPDR S&P Metals and Mining ETF | NYSEArca | 27.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.90% |
| XOG | Extraction Oil & Gas, Inc. | NasdaqGS | 4.37 | $711,650,048 | 14.76 | 0.74 | 0.44 | -6.8 | 0.89 | N/A | -65.72% | N/A |
| YUMC | Yum China Holdings, Inc. | NYSE | 46.33 | $17,509,126,144 | 28.39 | 2.06 | 5.88 | 4.35 | 0.63 | 26.65 | 5.37% | 1.04% |
| ZLAB | Zai Lab Limited | NasdaqGM | 34.69 | $2,296,443,136 | N/A | 17739.73 | 8.02 | N/A | No Debt | N/A | N/A | N/A |
| Symbol | Name | Price |
|---|---|---|
| ACWI | iShares MSCI ACWI ETF | $73.12 |
| AMBA | Ambarella, Inc. | $44.27 |
| AVA | Avista Corporation | $44.50 |
| AZN | Astrazeneca PLC | $40.97 |
| BDC | Belden Inc | $60.09 |
| BVN | Buenaventura Mining Company Inc | $16.62 |
| BWXT | BWX Technologies, Inc. | $51.03 |
| CAPE | Barclays ETN+ Shiller Capet ETN | $134.66 |
| CASS | Cass Information Systems, Inc | $47.10 |
| CMCO | Columbus McKinnon Corporation | $40.92 |
| CMDY | iShares Bloomberg Roll Select Broad Commodity ETF | $45.45 |
| CMI | Cummins Inc. | $168.91 |
| COHR | Coherent, Inc. | $134.75 |
| COLL | Collegium Pharmaceutical, Inc. | $13.39 |
| DGT | SPDR Global Dow ETF | $84.43 |
| DKL | Delek Logistics Partners, L.P. | $31.50 |
| DTYL | iPath US Treasury 10-year Bull ETN | $84.51 |
| DXPE | DXP Enterprises, Inc. | $37.42 |
| EFAX | SPDR MSCI EAFE Fossil Fuel Free ETF | $67.31 |
| EFG | iShares MSCI EAFE Growth ETF | $80.08 |
| EQWL | Invesco Russell Top 200 Equal Weight ETF | $56.16 |
| ERUS | iShares MSCI Russia Capped ETF | $39.73 |
| ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | $14.71 |
| EXI | iShares Global Industrials ETF | $90.78 |
| FBM | Foundation Building Materials, | $16.69 |
| FIW | First Trust Water ETF | $53.27 |
| FKO | First Trust South Korea AlphaDEX Fund | $22.20 |
| FLR | Fluor Corporation | $32.40 |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | $18.62 |
| GENY | Principal Millennials Index ETF | $37.88 |
| GII | SPDR S&P Global Infrastructure ETF | $52.82 |
| GMF | SPDR S&P Emerging Asia Pacific ETF | $97.01 |
| HES | Hess Corporation | $65.38 |
| HFC | HollyFrontier Corporation | $44.42 |
| HRI | Herc Holdings Inc. | $44.47 |
| HTHT | Huazhu Group Limited | $35.57 |
| INCY | Incyte Corporation | $85.63 |
| IPGP | IPG Photonics Corporation | $148.18 |
| KEN | Kenon Holdings Ltd. | $20.55 |
| KLAC | KLA-Tencor Corporation | $116.85 |
| LITE | Lumentum Holdings Inc. | $50.86 |
| LYB | LyondellBasell Industries NV | $86.27 |
| MAR | Marriott International | $135.65 |
| MGI | Moneygram International, Inc. | $2.57 |
| MPC | Marathon Petroleum Corporation | $54.21 |
| MT | Arcelor Mittal NY Registry Shar | $17.98 |
| NSIT | Insight Enterprises, Inc. | $57.26 |
| NUE | Nucor Corporation | $55.12 |
| NVDA | NVIDIA Corporation | $159.26 |
| OKE | ONEOK, Inc. | $67.35 |
| OSB | Norbord Inc. | $24.28 |
| OSTK | Overstock.com, Inc. | $13.50 |
| PAHC | Phibro Animal Health Corporatio | $31.39 |
| PBF | PBF Energy Inc. | $29.88 |
| PHG | Koninklijke Philips N.V. NY Reg | $42.83 |
| PLYM | Plymouth Industrial REIT, Inc. | $18.53 |
| QCOM | QUALCOMM Incorporated | $74.95 |
| QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | $54.15 |
| QWLD | SPDR MSCI World StrategicFactors ETF | $79.31 |
| RACE | Ferrari N.V. | $159.50 |
| RBC | Regal Beloit Corporation | $80.78 |
| RNLC | First Trust Large Cap US Equity Select ETF | $22.54 |
| RSP | Invesco S&P 500 Equal Weight ETF | $106.15 |
| RYH | Invesco S&P 500 Equal Weight Health Care ETF | $199.00 |
| SLB | Schlumberger N.V. | $39.02 |
| SNX | Synnex Corporation | $99.38 |
| STLD | Steel Dynamics, Inc. | $30.53 |
| STNG | Scorpio Tankers Inc. | $27.83 |
| SXC | SunCoke Energy, Inc. | $8.73 |
| TEL | TE Connectivity Ltd. New Switze | $95.16 |
| TKR | Timken Company (The) | $50.67 |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | $44.89 |
| UJB | ProShares Ultra High Yield | $70.41 |
| URI | United Rentals, Inc. | $130.57 |
| VAW | Vanguard Materials Index Fund ETF Shares | $126.19 |
| VHT | Vanguard Health Care Index Fund ETF Shares | $171.46 |
| VIGI | Vanguard International Dividend Appreciation Index Fund ETF | $67.63 |
| VOE | Vanguard Mid-Cap Value Index Fund ETF Shares | $110.03 |
| VT | Vanguard Total World Stock Index Fund ETF Shares | $74.49 |
| WHR | Whirlpool Corporation | $139.74 |
| WLDN | Willdan Group, Inc. | $36.16 |
| XME | SPDR S&P Metals and Mining ETF | $27.82 |
| XOG | Extraction Oil & Gas, Inc. | $4.37 |
| Symbol | Name | Price |
|---|---|---|
| AAPL | Apple Inc. | $199.80 |
| ABT | Abbott Laboratories | $82.96 |
| ACGL | Arch Capital Group Ltd. | $35.27 |
| AEE | Ameren Corporation | $74.73 |
| AIN | Albany International Corporatio | $80.92 |
| AMBC | Ambac Financial Group, Inc. | $16.51 |
| ANTM | Anthem, Inc. | $278.84 |
| AON | Aon plc | $189.89 |
| APPN | Appian Corporation | $34.33 |
| ARCO | Arcos Dorados Holdings Inc. | $7.05 |
| ARDS | Aridis Pharmaceuticals Inc. | $11.00 |
| AWI | Armstrong World Industries Inc | $96.58 |
| BCOM | B Communications Ltd. | $1.74 |
| BID | Sothebys | $58.49 |
| BKH | Black Hills Corporation | $80.64 |
| BLV | Vanguard Long-Term Bond Index Fund ETF Shares | $96.26 |
| CASY | Caseys General Stores, Inc. | $152.32 |
| CB | Chubb Limited | $147.00 |
| CEO | CNOOC Limited | $171.98 |
| CF | CF Industries Holdings, Inc. | $46.80 |
| CHE | Chemed Corp | $349.88 |
| CMS | CMS Energy Corporation | $57.54 |
| COLD | Americold Realty Trust | $32.42 |
| CP | Canadian Pacific Railway Limite | $233.71 |
| CSGS | CSG Systems International, Inc. | $48.29 |
| CVGW | Calavo Growers, Inc. | $93.86 |
| CWST | Casella Waste Systems, Inc. | $38.68 |
| DDM | ProShares Ultra Dow30 | $48.34 |
| DGAZ | VelocityShares 3x Inverse Natural Gas ETN Linked to the S&P | $169.01 |
| DHR | Danaher Corporation | $140.91 |
| DIVB | iShares U.S. Dividend and Buyback ETF | $27.48 |
| DLBR | VelocityShares Short LIBOR ETN | $26.05 |
| DTE | DTE Energy Company | $127.47 |
| DUSL | Direxion Daily Industrials Bull 3X Shares Direxion Daily Ind | $31.70 |
| DVY | iShares Select Dividend ETF | $98.08 |
| EL | Estee Lauder Companies, Inc. (T | $183.95 |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | $112.66 |
| EPS | WisdomTree U.S. Earnings 500 Fund | $32.52 |
| EQL | ALPS Equal Sector Weight ETF | $73.76 |
| ESGG | FlexShares STOXX Global ESG Impact Index Fund | $98.35 |
| ESGU | iShares MSCI USA ESG Optimized ETF | $64.04 |
| ETR | Entergy Corporation | $101.21 |
| EVBG | Everbridge, Inc. | $85.63 |
| EW | Edwards Lifesciences Corporatio | $187.05 |
| EXLS | ExlService Holdings, Inc. | $65.19 |
| FAF | First American Corporation (New | $53.09 |
| FLKR | Franklin FTSE South Korea ETF | $20.55 |
| FNF | FNF Group of Fidelity National | $39.29 |
| G | Genpact Limited | $37.38 |
| GAM | General American Investors Company, Inc. | $35.16 |
| GGG | Graco Inc. | $50.06 |
| GPC | Genuine Parts Company | $101.95 |
| HD | Home Depot, Inc. (The) | $206.42 |
| HIG | Hartford Financial Services Gro | $54.88 |
| HLNE | Hamilton Lane Incorporated | $55.66 |
| HUYA | HUYA Inc. | $24.16 |
| IDSY | I.D. Systems, Inc. | $5.67 |
| IDU | iShares U.S. Utilities ETF | $149.94 |
| IHI | iShares U.S. Medical Devices ETF | $237.04 |
| ILMN | Illumina, Inc. | $356.37 |
| ILTB | iShares Core 10+ Year USD Bond ETF | $65.41 |
| IOO | iShares Global 100 ETF | $48.67 |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | $65.85 |
| IVV | iShares Core S&P 500 ETF | $292.08 |
| IVW | iShares S&P 500 Growth ETF | $178.05 |
| IWB | iShares Russell 1000 ETF | $161.25 |
| IWV | iShares Russell 3000 ETF | $170.40 |
| IXN | iShares Global Tech ETF | $178.38 |
| IYK | iShares U.S. Consumer Goods ETF | $120.75 |
| IYY | iShares Dow Jones U.S. ETF | $144.65 |
| JBT | John Bean Technologies Corporat | $116.45 |
| JKD | iShares Morningstar Large-Cap ETF | $163.92 |
| JKG | iShares Morningstar Mid-Cap ETF | $190.77 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | $31.79 |
| KXI | iShares Global Consumer Staples ETF | $52.50 |
| L | Loews Corporation | $53.43 |
| MDLZ | Mondelez International, Inc. | $54.46 |
| MLR | Miller Industries, Inc. | $30.01 |
| MOAT | VanEck Vectors Morningstar Wide Moat ETF | $47.47 |
| MRK | Merck & Company, Inc. | $83.54 |
| MSFT | Microsoft Corporation | $133.93 |
| MTLS | Materialise NV | $17.49 |
| MTOR | Meritor, Inc. | $23.72 |
| NCSM | NCS Multistage Holdings, Inc. | $3.74 |
| NDAQ | Nasdaq, Inc. | $94.61 |
| NFO | Invesco Insider Sentiment ETF | $69.15 |
| NOC | Northrop Grumman Corporation | $318.70 |
| NRC | National Research Corporation | $54.10 |
| NVS | Novartis AG | $91.20 |
| NVTA | Invitae Corporation | $20.18 |
| OUT | OUTFRONT Media Inc. | $25.62 |
| PAC | Grupo Aeroportuario Del Pacific | $108.36 |
| PBFX | PBF Logistics LP | $20.65 |
| PBUS | Invesco PureBeta MSCI USA ETF | $29.14 |
| PEP | Pepsico, Inc. | $132.32 |
| PG | Procter & Gamble Company (The) | $109.73 |
| PKI | PerkinElmer, Inc. | $93.91 |
| PRN | Invesco DWA Industrials Momentum ETF | $65.25 |
| PWR | Quanta Services, Inc. | $37.73 |
| QARP | Xtrackers Russell 1000 US QARP ETF | $27.00 |
| QGEN | Qiagen N.V. | $39.98 |
| QLD | ProShares Ultra QQQ | $94.96 |
| QQQ | Invesco QQQ Trust | $185.79 |
| QUAL | iShares Edge MSCI USA Quality Factor ETF | $90.71 |
| ROM | ProShares Ultra Technology | $116.32 |
| ROST | Ross Stores, Inc. | $102.40 |
| RTH | VanEck Vectors Retail ETF | $108.38 |
| RTRX | Retrophin, Inc. | $19.70 |
| RYU | Invesco S&P 500 Equal Weight Utilities ETF | $98.03 |
| SCHB | Schwab U.S. Broad Market ETF | $69.66 |
| SCHD | Schwab U.S. Dividend Equity ETF | $52.73 |
| SCHV | Schwab U.S. Large-Cap Value ETF | $55.56 |
| SEDG | SolarEdge Technologies, Inc. | $59.62 |
| SNN | Smith & Nephew SNATS, Inc. | $42.88 |
| SOYB | Teucrium Soybean | $15.60 |
| SPOT | Spotify Technology S.A. | $142.10 |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | $54.85 |
| SPXL | Direxion Daily S&P500 Bull 3X Shares | $50.00 |
| SPXT | ProShares S&P 500 ex-Technology ETF | $54.84 |
| SPXV | ProShares S&P 500 ex-Health Care ETF | $60.75 |
| SPY | SPDR S&P 500 ETF | $290.47 |
| SSO | ProShares Ultra S&P500 | $123.73 |
| SUSA | iShares MSCI USA ESG Select ETF | $120.47 |
| SYG | SPDR MFS Systematic Growth Equity ETF | $83.21 |
| TECL | Direxion Daily Technology Bull 3X Shares | $156.89 |
| TQQQ | ProShares UltraPro QQQ | $60.85 |
| TRMB | Trimble Inc. | $43.76 |
| TTWO | Take-Two Interactive Software, | $111.55 |
| UDOW | ProShares UltraPro Dow30 | $102.12 |
| UPRO | ProShares UltraPro S&P500 | $52.81 |
| UPW | ProShares Ultra Utilities | $59.46 |
| USDY | Pacific Global US Equity Income ETF | $26.21 |
| USLM | United States Lime & Minerals, | $81.50 |
| UTSL | Direxion Daily Utilities Bull 3X Shares | $36.63 |
| VAR | Varian Medical Systems, Inc. | $132.21 |
| VDC | Vanguard Consumer Staples Index Fund ETF Shares | $148.35 |
| VONE | Vanguard Russell 1000 Index Fund ETF Shares | $133.37 |
| VOO | Vanguard S&P 500 ETF | $268.12 |
| VOOG | Vanguard S&P 500 Growth Index Fund ETF Shares | $160.44 |
| VPU | Vanguard Utilities Index Fund ETF Shares | $132.02 |
| VTI | Vanguard Total Stock Market Index Fund ETF Shares | $148.16 |
| VUZI | Vuzix Corporation | $4.23 |
| VWOB | Vanguard Emerging Markets Government Bond Index Fund ETF Sha | $79.99 |
| VYM | Vanguard High Dividend Yield Index Fund ETF Shares | $86.50 |
| WEC | WEC Energy Group, Inc. | $83.33 |
| WLTW | Willis Towers Watson Public Lim | $186.85 |
| WM | Waste Management, Inc. | $114.59 |
| WRLD | World Acceptance Corporation | $157.14 |
| WSM | Williams-Sonoma, Inc. | $62.70 |
| XEL | Xcel Energy Inc. | $59.45 |
| XLG | Invesco S&P 500 Top 50 ETF | $208.87 |
| XRAY | DENTSPLY SIRONA Inc. | $57.61 |
| XYL | Xylem Inc. | $81.32 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.
Subscribe to our newsletter
Subscribe to Trade-Radar by Email
