Welcome! You are currently logged in.
Log out:
Every week we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
| Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | NasdaqGS | 56.51 | $3,940,521,216 | 10.7 | 3.73 | 1.42 | 1.27 | 0.20 | 886.51 | -48.21% | 1.06% |
| ACC | American Campus Communities Inc | NYSE | 46.66 | $6,432,827,392 | 1196.41 | 7.53 | 2.1 | 10.79 | 1.20 | 20.74 | 3.09% | 4.03% |
| ACHC | Acadia Healthcare Company, Inc. | NasdaqGS | 63.50 | $5,698,433,024 | N/A | 2.67 | 2.45 | 2 | 0.65 | 17.0 | 1.18% | N/A |
| ADES | Advanced Emissions Solutions, I | NasdaqGS | 5.50 | $103,705,800 | N/A | 1.47 | 1.01 | N/A | No Debt | 1.87 | 82.31% | N/A |
| AEM | Agnico Eagle Mines Limited | NYSE | 73.25 | $17,715,439,616 | 26.73 | 5.21 | 3.13 | 0.6 | 0.28 | 28.92 | 4.09% | 1.91% |
| AFG | American Financial Group, Inc. | NYSE | 129.53 | $11,022,951,424 | 7.88 | 1.34 | 1.65 | 5.94 | 0.29 | 4.84 | 22.64% | 1.54% |
| AGRO | Adecoagro S.A. | NYSE | 10.38 | $1,215,352,704 | 16.56 | 1.45 | 1.31 | N/A | 0.88 | 14.96 | 24.85% | N/A |
| AIG | American International Group, I | NYSE | 51.57 | $44,254,330,880 | N/A | 1.03 | 0.71 | 0.32 | 0.57 | 35.12 | 5.75% | 2.48% |
| AKAM | Akamai Technologies, Inc. | NasdaqGS | 113.49 | $18,497,961,984 | 31.89 | 5.65 | 4.29 | 1.48 | 0.45 | 23.68 | 3.53% | N/A |
| ALL | Allstate Corporation (The) | NYSE | 139.02 | $41,614,110,720 | 12.23 | 0.88 | 1.69 | 22.71 | 0.32 | 7.5 | 12.73% | 2.33% |
| ALRS | Alerus Financial Corporation | NasdaqGS | 32.13 | $552,330,752 | 10.44 | 2.29 | 1.68 | N/A | 0.18 | N/A | N/A | 1.87% |
| ALXN | Alexion Pharmaceuticals, Inc. | NasdaqGS | 174.75 | $38,623,072,256 | 56.72 | 6.17 | 3.11 | 1.46 | 0.20 | 12.98 | 6.44% | N/A |
| AMJ | JPMorgan Alerian MLP Index ETN | NYSEArca | 19.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.41% |
| AMLP | Alerian MLP ETF | NYSEArca | 35.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.73% |
| AMNA | ETRACS Alerian Midstream Energy Index ETN | NYSEArca | 33.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| AMNB | American National Bankshares, I | NasdaqGS | 35.37 | $387,106,944 | 11.83 | 4.01 | 1.13 | 2.64 | 0.10 | 14.06 | 13.85% | 3.05% |
| AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | NYSEArca | 35.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| AMPH | Amphastar Pharmaceuticals, Inc. | NasdaqGS | 19.96 | $950,802,560 | 383.85 | 2.58 | 2.35 | 0.72 | 0.08 | 21.06 | 6.39% | N/A |
| AMRK | A-Mark Precious Metals, Inc. | NasdaqGS | 54.36 | $552,699,840 | 3.34 | 0.08 | 1.96 | N/A | 0.82 | N/A | -90.07% | N/A |
| AMTB | Amerant Bancorp Inc. | NasdaqGS | 23.39 | $829,086,592 | 102.14 | 4.43 | 1.13 | N/A | 1.49 | 16.64 | N/A | 4.02% |
| AMTR | ETRACS Alerian Midstream Energy Total Return Index ETN | NYSEArca | 38.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| AMUB | UBS ETRACS Alerian MLP Index ETN Series B | NYSEArca | 12.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.45% |
| AMZA | InfraCap MLP ETF | NYSEArca | 28.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.20% |
| ANAT | American National Group, Inc. | NasdaqGS | 146.29 | $3,933,328,384 | 4.58 | 0.88 | 0.6 | N/A | 0.02 | 13.44 | 7.07% | 2.24% |
| ANIK | Anika Therapeutics Inc. | NasdaqGS | 42.82 | $616,235,456 | N/A | 4.76 | 2.22 | 100.52 | No Debt | 53.88 | 1.36% | N/A |
| AOUT | American Outdoor Brands, Inc. | NasdaqGS | 31.29 | $438,651,392 | N/A | 1.72 | N/A | N/A | No Debt | 28.88 | 11.25% | N/A |
| APD | Air Products and Chemicals, Inc | NYSE | 301.65 | $66,759,368,704 | 35.55 | 7.21 | 5.25 | 2.6 | 0.56 | 305.67 | 0.66% | 1.99% |
| APOG | Apogee Enterprises, Inc. | NasdaqGS | 38.65 | $992,048,896 | 65.51 | 0.81 | 2.02 | 1.09 | 0.33 | 8.57 | 4.85% | 2.07% |
| ARCH | Arch Resources, Inc. | NYSE | 54.36 | $831,387,264 | N/A | 0.6 | 2.95 | N/A | 1.86 | N/A | -36.28% | N/A |
| ARGO | Argo Group International Holdin | NYSE | 57.71 | $2,003,015,936 | N/A | 1.01 | 1.2 | 3.05 | 0.27 | 23.45 | N/A | 2.15% |
| ARL | American Realty Investors, Inc. | NYSE | 9.39 | $151,667,280 | 16.77 | 2.59 | 0.65 | N/A | 2.05 | 43.36 | 61.13% | N/A |
| ASHS | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF | NYSEArca | 37.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41% |
| ATMP | Barclays ETN+ Select MLP ETN | BATS | 16.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.43% |
| AVB | AvalonBay Communities, Inc. | NYSE | 198.27 | $27,679,481,856 | 34.65 | 12.3 | 2.59 | 26.53 | 0.71 | 32.18 | N/A | 3.21% |
| AVID | Avid Technology, Inc. | NasdaqGS | 27.03 | $1,216,393,216 | 108.12 | 3.37 | N/A | 1.28 | N/A | 35.92 | 9.91% | N/A |
| AZN | Astrazeneca PLC | NasdaqGS | 55.88 | $146,759,335,936 | 36.87 | 5.32 | 10.16 | 1.08 | 1.31 | 26.21 | 4.73% | 2.51% |
| AZO | AutoZone, Inc. | NYSE | 1531.89 | $33,757,954,048 | 19.37 | 2.52 | N/A | 2.63 | N/A | 12.98 | 2.75% | N/A |
| BAC | Bank of America Corporation | NYSE | 42.74 | $366,252,752,896 | 18.34 | 4.53 | 1.47 | 11.64 | 0.94 | N/A | -57.66% | 1.68% |
| BAP | Credicorp Ltd. | NYSE | 144.27 | $11,507,120,128 | 54.42 | 1.44 | 0.47 | -294.2 | 2.03 | N/A | N/A | 1.68% |
| BCEI | Bonanza Creek Energy, Inc. | NYSE | 42.31 | $1,332,629,632 | 35.89 | 5.75 | 0.84 | 0.36 | No Debt | 15.16 | 4.35% | 3.31% |
| BDC | Belden Inc | NYSE | 52.82 | $2,361,661,440 | N/A | 1.27 | 3.14 | 1.44 | 1.80 | 22.84 | -9.00% | 0.38% |
| BERY | Berry Global Group, Inc. | NYSE | 70.50 | $9,447,000,064 | 14.86 | 0.79 | 3.86 | 1.05 | 4.36 | 9.17 | 6.56% | N/A |
| BGFV | Big 5 Sporting Goods Corporatio | NasdaqGS | 30.36 | $676,730,496 | 8.13 | 0.62 | 2.62 | -0.72 | No Debt | 4.79 | 6.42% | 1.98% |
| BHLB | Berkshire Hills Bancorp, Inc. | NYSE | 26.49 | $1,356,372,736 | N/A | 3.93 | 1.14 | 2.11 | 0.15 | 6.46 | 6.29% | 1.81% |
| BKR | Baker Hughes Company | NYSE | 26.31 | $27,404,232,704 | N/A | 1.37 | N/A | 8.05 | 0.52 | 40.66 | 6.99% | 2.74% |
| BLX | Banco Latinoamericano de Comerc | NYSE | 15.30 | $607,071,872 | 9.56 | 6.03 | 0.58 | N/A | 1.80 | 1.19 | N/A | 6.54% |
| BMO | Bank Of Montreal | NYSE | 100.71 | $64,846,966,784 | 14.84 | 2.86 | 1.25 | 3 | 0.52 | N/A | -37.95% | 3.43% |
| BNL | Broadstone Net Lease, Inc. | NYSE | 20.88 | $3,044,554,496 | N/A | 9.34 | N/A | N/A | 0.67 | 17.07 | 6.72% | 4.89% |
| BNS | Bank Nova Scotia Halifax Pfd 3 | NYSE | 66.30 | $79,994,929,152 | 15.08 | 3.16 | 1.21 | 2.6 | 0.48 | 3.18 | -112.02% | 4.37% |
| BPMP | BP Midstream Partners LP | NYSE | 13.93 | $1,459,571,456 | 8.92 | 11.32 | 12.13 | 2.22 | 3.89 | 7.81 | 11.12% | 9.98% |
| BPOP | Popular, Inc. | NasdaqGS | 81.83 | $6,594,999,296 | 9.4 | 2.77 | 1.18 | 1.59 | 0.21 | 14.96 | N/A | 2.20% |
| BTU | Peabody Energy Corporation | NYSE | 8.60 | $845,380,032 | N/A | 0.31 | 1.01 | 0.08 | 1.68 | N/A | 12.96% | 1.63% |
| BUD | Anheuser-Busch Inbev SA Sponsor | NYSE | 75.34 | $148,965,261,312 | 107.78 | 3.18 | 2.18 | 9.64 | 1.38 | N/A | N/A | 1.54% |
| BVN | Buenaventura Mining Company Inc | NYSE | 11.77 | $2,989,427,200 | N/A | 4.42 | 1.14 | -5.27 | 0.15 | 58.23 | -2.21% | N/A |
| BWFG | Bankwell Financial Group, Inc. | NasdaqGS | 28.68 | $226,819,504 | 22.18 | 4.06 | 1.18 | N/A | 0.13 | 14.76 | N/A | 1.95% |
| CBAN | Colony Bankcorp, Inc. | NasdaqGM | 17.46 | $165,848,688 | 10.98 | 2.07 | 1.16 | 1.13 | 0.84 | N/A | N/A | 2.35% |
| CBT | Cabot Corporation | NYSE | 63.11 | $3,573,067,264 | N/A | 1.29 | 4.41 | 0.42 | 1.34 | 19.42 | 2.84% | 2.22% |
| CCJ | Cameco Corporation | NYSE | 20.35 | $8,102,108,160 | N/A | 4.5 | 1.63 | 6.42 | 0.20 | N/A | 11.72% | 0.29% |
| CCOR | Core Alternative ETF | NYSEArca | 30.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31% |
| CECE | CECO Environmental Corp. | NasdaqGS | 8.49 | $301,968,064 | 36.91 | 0.96 | 1.48 | 1.08 | 0.32 | 78.09 | 14.10% | N/A |
| CEIX | CONSOL Energy Inc. | NYSE | 14.24 | $489,370,400 | N/A | 0.55 | 0.88 | N/A | 1.02 | 11.29 | 41.42% | N/A |
| CF | CF Industries Holdings, Inc. | NYSE | 54.61 | $11,714,664,448 | 29.33 | 2.79 | 3.87 | -3.09 | 1.27 | 12.71 | 6.42% | 2.20% |
| CFFI | C&F Financial Corporation | NasdaqGS | 50.23 | $185,009,648 | 7.18 | 1.34 | 0.93 | N/A | 0.28 | N/A | N/A | 3.03% |
| CHB | Global X China Biotech Innovation ETF | NasdaqGS | 19.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| CHCI | Comstock Holding Companies, Inc | NasdaqCM | 6.89 | $55,729,144 | 28.71 | 1.94 | 12.53 | N/A | 1.24 | 16.94 | 5.22% | N/A |
| CHS | Chicos FAS, Inc. | NYSE | 4.43 | $530,293,120 | N/A | 0.4 | 3.21 | -1.17 | 0.90 | N/A | -27.73% | 2.03% |
| CHX | ChampionX Corporation | NasdaqGS | 26.84 | $5,403,938,816 | N/A | 2.33 | N/A | -6.84 | 0.55 | 17.56 | 4.98% | N/A |
| CI | Cigna Corporation | NYSE | 264.72 | $90,693,074,944 | 11.38 | 0.56 | 1.89 | 0.97 | 0.59 | 9.8 | 17.61% | 1.51% |
| CID | VictoryShares International High Div Volatility Wtd ETF | NasdaqGM | 33.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.12% |
| CIXX | CI Financial Corp. | NYSE | 18.03 | $3,692,111,360 | N/A | 1.8 | N/A | N/A | 1.42 | 6.97 | 8.26% | 3.16% |
| CL | Colgate-Palmolive Company | NYSE | 83.55 | $70,680,715,264 | 26.86 | 4.23 | 269.52 | 3.24 | 28.89 | 22.7 | 2.78% | 2.15% |
| CLAR | Clarus Corporation | NasdaqGS | 21.46 | $672,002,688 | 60.97 | 2.73 | 3.19 | 1.69 | 0.15 | 28.02 | 3.93% | 0.47% |
| CLB | Core Laboratories N.V. | NYSE | 34.55 | $1,599,879,168 | 81.68 | 3.61 | 11.26 | 0.95 | 1.48 | 38.6 | 1.33% | 0.12% |
| CLR | Continental Resources, Inc. | NYSE | 31.96 | $11,746,418,688 | N/A | 4.23 | 1.83 | -1.24 | 0.79 | 20.83 | 21.16% | 1.38% |
| CM | Canadian Imperial Bank of Comme | NYSE | 110.44 | $49,229,627,392 | 14.63 | 2.99 | 1.29 | 2.96 | 0.99 | N/A | -23.97% | 4.26% |
| CNO | CNO Financial Group, Inc. | NYSE | 27.78 | $3,674,405,120 | 8.3 | 0.89 | 0.76 | 1.19 | 0.81 | 6.03 | N/A | 1.73% |
| CNP | CenterPoint Energy, Inc (Holdin | NYSE | 25.03 | $13,806,072,832 | N/A | 1.86 | 2.31 | 3.73 | 1.93 | N/A | -4.16% | 2.56% |
| CNQ | Canadian Natural Resources Limi | NYSE | 35.07 | $41,371,725,824 | 22.66 | 2.18 | 1.25 | 5.91 | 0.62 | 19.28 | 5.34% | 4.28% |
| CNSL | Consolidated Communications Hol | NasdaqGS | 9.25 | $739,846,464 | N/A | 0.57 | 2.27 | 3.55 | 6.49 | 5.81 | 12.45% | N/A |
| CNTY | Century Casinos, Inc. | NasdaqGS | 14.43 | $426,781,696 | N/A | 1.4 | 3.61 | 2.73 | 1.34 | N/A | 0.93% | N/A |
| COKE | Coca-Cola Consolidated, Inc. | NasdaqGS | 336.19 | $3,151,340,800 | 18.37 | 0.63 | 6.14 | N/A | 1.83 | 10.78 | 3.45% | 0.30% |
| COMM | CommScope Holding Company, Inc. | NasdaqGS | 18.41 | $3,757,094,400 | N/A | 0.44 | 18.07 | 0.32 | 26.81 | 11.93 | 5.40% | N/A |
| CPAC | Cementos Pacasmayo S.A.A. | NYSE | 7.92 | $735,209,664 | 33 | 0.5 | 0.48 | 0.59 | 0.76 | 2.38 | 0.60% | 4.04% |
| CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | NasdaqGS | 62.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89% |
| CSPR | Casper Sleep Inc. | NYSE | 9.40 | $389,457,024 | N/A | 0.78 | N/A | -0.38 | 2.57 | N/A | -4.01% | N/A |
| CSTR | CapStar Financial Holdings, Inc | NasdaqGS | 21.38 | $472,282,048 | 13.12 | 3.8 | 1.37 | N/A | No Debt | 12.6 | N/A | 1.12% |
| CSU | Capital Senior Living Corporati | NYSE | 52.80 | $111,802,944 | N/A | 0.31 | N/A | -0.7 | N/A | N/A | -21.87% | N/A |
| CTB | Cooper Tire & Rubber Company | NYSE | 60.00 | $3,031,433,984 | 17.23 | 1.15 | 2.16 | -20.04 | 0.22 | 7.99 | -12.95% | 0.70% |
| CTS | CTS Corporation | NYSE | 36.85 | $1,192,038,528 | 28.11 | 2.65 | 2.74 | 1.88 | 0.12 | 16.32 | 6.62% | 0.43% |
| CVI | CVR Energy Inc. | NYSE | 23.23 | $2,335,335,168 | N/A | 0.55 | 2.29 | 0.47 | N/A | 129.74 | 16.58% | N/A |
| CYH | Community Health Systems, Inc. | NYSE | 14.21 | $1,877,709,440 | 3.94 | 0.16 | N/A | 1.66 | N/A | 1.06 | -0.86% | N/A |
| DB | Deutsche Bank AG | NYSE | 14.32 | $29,801,351,168 | 18.89 | 1.24 | 0.48 | 8.29 | 3.22 | N/A | N/A | 0.91% |
| DBI | Designer Brands Inc. | NYSE | 20.09 | $1,456,798,208 | N/A | 0.65 | 5.98 | 2.66 | 1.12 | N/A | -14.43% | 0.50% |
| DBP | Invesco DB Precious Metals Fund | NYSEArca | 52.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DCP | DCP Midstream, LP | NYSE | 26.22 | $5,463,199,232 | N/A | 0.89 | 1.07 | 0.41 | 1.00 | 5.82 | 19.97% | 5.95% |
| DDS | Dillards, Inc. | NYSE | 141.38 | $3,094,030,592 | 12.69 | 0.62 | 1.97 | -1.99 | 0.39 | 16.07 | 44.84% | 0.42% |
| DEO | Diageo plc | NYSE | 189.75 | $110,617,608,192 | 71.44 | 9.68 | 16.25 | N/A | 2.06 | 45.9 | 3.17% | 1.97% |
| DGL | Invesco DB Gold Fund | NYSEArca | 53.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DGP | DB Gold Double Long ETN | NYSEArca | 41.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DIG | ProShares Ultra Oil & Gas | NYSEArca | 146.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.37% |
| DIVZ | TrueShares Low Volatility Equity Income ETF | NYSEArca | 29.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DNOW | NOW Inc. | NYSE | 11.54 | $1,272,342,656 | N/A | 0.92 | 1.84 | N/A | No Debt | 7.03 | 17.66% | N/A |
| DOW | Dow Inc. | NYSE | 70.91 | $52,968,992,768 | 26.79 | 1.3 | 3.78 | -1.94 | 1.13 | 35.77 | -4.53% | 3.95% |
| DUK | Duke Energy Corporation (Holdin | NYSE | 102.45 | $78,806,482,944 | 58.01 | 3.33 | 1.7 | 4.32 | 1.19 | N/A | -4.66% | 3.77% |
| DVN | Devon Energy Corporation | NYSE | 27.19 | $18,404,503,552 | N/A | 4.09 | 3.6 | 0.45 | 1.49 | 95.36 | 3.52% | 2.32% |
| DXC | DXC Technology Company | NYSE | 36.76 | $9,358,874,624 | N/A | 0.52 | 1.65 | -1.33 | 0.87 | 25.5 | -10.49% | N/A |
| ECPG | Encore Capital Group Inc | NasdaqGS | 42.83 | $1,328,149,760 | 6.41 | 0.88 | 1.1 | 0.38 | 2.46 | 4.67 | 20.62% | N/A |
| EFAS | Global X MSCI SuperDividend EAFE ETF | NasdaqGM | 16.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.28% |
| EFC | Ellington Financial Inc. | NYSE | 19.29 | $844,549,056 | 49.34 | 19.49 | 1.09 | -2.07 | 1.27 | 7.07 | 17.81% | 8.71% |
| EIG | Employers Holdings Inc | NYSE | 42.45 | $1,210,767,360 | 7.1 | 1.62 | 1.02 | 1.89 | No Debt | 712.22 | -4.16% | 2.36% |
| ELAN | Elanco Animal Health Incorporat | NYSE | 35.01 | $16,552,727,552 | N/A | 5.06 | 1.95 | 4.38 | 0.67 | N/A | -5.13% | N/A |
| ELY | Callaway Golf Company | NYSE | 34.49 | $6,369,337,344 | 29.91 | 3.54 | 1.76 | 23.63 | 0.98 | 33.7 | 6.23% | 0.03% |
| EML | Eastern Company (The) | NasdaqGS | 31.46 | $196,735,104 | 23.62 | 0.79 | 1.78 | N/A | 0.73 | 10.87 | 2.42% | 1.40% |
| EMN | Eastman Chemical Company | NYSE | 129.89 | $17,707,124,736 | 35.99 | 2.05 | 2.84 | 3.37 | No Debt | 15.74 | 2.84% | 2.12% |
| ENBL | Enable Midstream Partners, LP | NYSE | 8.87 | $3,866,131,200 | 74.54 | 1.57 | 0.58 | -0.36 | 0.59 | 7.13 | 16.25% | 7.44% |
| ENFR | Alerian Energy Infrastructure ETF | NYSEArca | 19.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.17% |
| EPC | Edgewell Personal Care Company | NYSE | 43.96 | $2,389,604,096 | 41.83 | 1.23 | 1.63 | 3.95 | 0.85 | 16.29 | -15.68% | 1.36% |
| EPOL | iShares MSCI Poland ETF | NYSEArca | 21.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94% |
| EQNR | Equinor ASA | NYSE | 21.98 | $70,367,870,976 | N/A | 1.5 | 2 | N/A | 0.78 | 23.07 | 21.55% | 2.18% |
| EQRR | ProShares Equities for Rising Rates ETF | NasdaqGS | 50.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94% |
| ERUS | iShares MSCI Russia ETF | NYSEArca | 41.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.15% |
| ERX | Direxion Daily Energy Bull 2X Shares | NYSEArca | 29.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68% |
| ESCA | Escalade, Incorporated | NasdaqGS | 23.72 | $329,795,744 | 11.45 | 1.12 | 2.33 | 0.93 | 0.33 | N/A | -14.14% | 2.36% |
| ESTE | Earthstone Energy, Inc. | NYSE | 10.08 | $791,767,872 | N/A | 5.48 | 0.89 | 1.71 | 0.33 | 18.29 | 6.24% | N/A |
| ESXB | Community Bankers Trust Corpora | NasdaqGS | 9.06 | $201,312,304 | 9.74 | 3.36 | 1.17 | N/A | 0.42 | 11.14 | N/A | 2.65% |
| ET | Energy Transfer LP | NYSE | 10.41 | $28,143,331,328 | N/A | 0.72 | 1.52 | -1.08 | 2.77 | 12.61 | 11.80% | 5.86% |
| EWK | iShares MSCI Belgium ETF | NYSEArca | 22.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56% |
| EWO | iShares MSCI Austria ETF | NYSEArca | 24.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78% |
| EXLS | ExlService Holdings, Inc. | NasdaqGS | 97.31 | $3,255,768,832 | 33.92 | 3.34 | 4.49 | 2.31 | 0.28 | 17.22 | 0.31% | N/A |
| EXPD | Expeditors International of Was | NasdaqGS | 120.66 | $20,354,619,392 | 29.65 | 2.01 | 7.68 | 5.56 | No Debt | 33.51 | 2.61% | 0.86% |
| EXTN | Exterran Corporation | NYSE | 5.13 | $169,986,656 | N/A | 0.28 | 0.57 | N/A | N/A | N/A | 0.00% | N/A |
| EZPW | EZCORP, Inc. | NasdaqGS | 7.24 | $402,535,296 | N/A | 0.52 | 0.61 | -6 | 0.38 | 13.73 | -7.97% | N/A |
| FCBC | First Community Bankshares, Inc | NasdaqGS | 31.87 | $560,657,024 | 13.27 | 4.25 | 1.32 | 2.26 | No Debt | 17.06 | N/A | 3.14% |
| FCFS | FirstCash, Inc. | NasdaqGS | 77.67 | $3,186,598,144 | 29.92 | 2.03 | 2.47 | 1.01 | 0.42 | 17.94 | 7.55% | 1.54% |
| FCG | First Trust Natural Gas ETF | NYSEArca | 14.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00% |
| FDP | Fresh Del Monte Produce, Inc. | NYSE | 36.42 | $1,730,321,408 | 21.94 | 0.41 | 0.97 | 0.65 | 0.32 | 29.73 | 3.11% | 1.10% |
| FENY | Fidelity MSCI Energy Index ETF | NYSEArca | 14.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.83% |
| FET | Forum Energy Technologies, Inc. | NYSE | 22.26 | $124,652,440 | N/A | 0.24 | 0.31 | -0.02 | 0.72 | 76.15 | 7.04% | N/A |
| FEUL | Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E | NYSEArca | 110.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FF | FutureFuel Corp. | NYSE | 16.20 | $708,639,872 | 15.28 | 3.47 | 1.91 | N/A | No Debt | 9.45 | -8.89% | 1.48% |
| FGD | First Trust Dow Jones Global Select Dividend Index Fund | NYSEArca | 27.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58% |
| FILL | iShares MSCI Global Energy Producers ETF | NYSEArca | 17.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30% |
| FITB | Fifth Third Bancorp | NasdaqGS | 42.90 | $30,527,471,616 | 15.76 | 4.13 | 1.49 | -3.86 | 0.72 | N/A | N/A | 2.52% |
| FLCA | Franklin FTSE Canada ETF | NYSEArca | 32.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.58% |
| FLIC | The First of Long Island Corpor | NasdaqGS | 23.60 | $561,307,136 | 13.04 | 4.76 | 1.38 | 1.62 | 0.55 | 15.97 | N/A | 3.22% |
| FM | iShares MSCI Frontier and Select EM ETF | NYSEArca | 31.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18% |
| FMS | Fresenius Medical Care AG | NYSE | 40.74 | $23,864,514,560 | 17.38 | 1.36 | 1.99 | 3.5 | 0.61 | 7.5 | 4.68% | 1.77% |
| FMX | Fomento Economico Mexicano S.A. | NYSE | 82.15 | $29,395,161,088 | N/A | 0.06 | 0.13 | 4.49 | 0.78 | 0.81 | 132.31% | 1.40% |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | NYSEArca | 3.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FNKO | Funko, Inc. | NasdaqGS | 25.33 | $1,267,551,232 | 63.48 | 1.8 | 3.65 | 5.83 | 0.66 | 14.03 | 10.92% | N/A |
| FNV | Franco-Nevada Corporation | NYSE | 153.19 | $29,329,758,208 | 89.58 | 28.83 | 5.37 | 8.52 | No Debt | 80.51 | 0.47% | 0.78% |
| FNWB | First Northwest Bancorp | NasdaqGM | 17.32 | $177,192,256 | 12.75 | 2.95 | 0.87 | N/A | 0.49 | 14.67 | N/A | 1.39% |
| FRAK | VanEck Vectors Unconventional Oil & Gas ETF | NYSEArca | 124.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
| FRPH | FRP Holdings, Inc. | NasdaqGS | 58.15 | $545,901,760 | 13.97 | 30.39 | 1.38 | N/A | 0.45 | 37.31 | N/A | N/A |
| FTI | TechnipFMC plc | NYSE | 8.37 | $3,772,091,136 | 11.27 | 0.29 | 1.03 | 34.73 | 0.67 | 6.04 | 22.01% | N/A |
| FTS | Fortis Inc. | NYSE | 45.38 | $21,338,720,256 | 21.44 | 2.39 | 1.24 | N/A | 1.35 | N/A | -0.47% | 3.50% |
| FUNC | First | NasdaqGS | 19.05 | $133,271,320 | 9.67 | 2.16 | 1.02 | N/A | No Debt | 11.41 | N/A | 3.15% |
| FXP | ProShares UltraShort FTSE China 50 | NYSEArca | 32.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| FXZ | First Trust Materials AlphaDEX Fund | NYSEArca | 62.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83% |
| GAIA | Gaia, Inc. | NasdaqGM | 11.45 | $219,851,440 | 424.07 | 3.09 | 2.96 | 7.4 | 0.08 | 660.21 | 0.76% | N/A |
| GATO | Gatos Silver, Inc. | NYSE | 14.14 | $840,044,672 | N/A | N/A | N/A | N/A | No Debt | N/A | -3.65% | N/A |
| GBDV | Global Beta Smart Income ETF | NYSEArca | 22.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.81% |
| GBL | Gamco Investors, Inc. | NYSE | 25.68 | $702,389,120 | 11.67 | 2.7 | 7.81 | N/A | No Debt | 17.24 | 1.76% | 0.31% |
| GCI | Gannett Co., Inc. | NYSE | 5.19 | $739,803,392 | N/A | 0.22 | 1.89 | N/A | 4.04 | 35.58 | -13.22% | N/A |
| GDP | Goodrich Petroleum Corporation | NYSE Ameri | 11.50 | $154,126,448 | N/A | 1.68 | 3.7 | -0.81 | 2.44 | N/A | -15.86% | N/A |
| GDX | VanEck Vectors Gold Miners ETF | NYSEArca | 39.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48% |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | NYSEArca | 53.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETNs | NYSEArca | 25.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GDYN | Grid Dynamics Holdings, Inc. | NasdaqCM | 16.43 | $883,978,368 | N/A | 7.94 | N/A | N/A | No Debt | 93.53 | 0.96% | N/A |
| GHLD | Guild Holdings Company | NYSE | 15.85 | $951,000,000 | N/A | 0.47 | N/A | -0.13 | 4.85 | N/A | -22.32% | N/A |
| GHM | Graham Corporation | NYSE | 15.19 | $151,727,888 | 58.88 | 1.6 | 1.56 | 3.02 | No Debt | 42.89 | 5.99% | 2.90% |
| GIS | General Mills, Inc. | NYSE | 62.79 | $38,300,082,176 | 15.24 | 2.06 | 4.32 | 7.25 | 1.10 | 12.02 | 6.84% | 3.25% |
| GLD | SPDR Gold Shares | NYSEArca | 174.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GNE | Genie Energy Ltd. | NYSE | 6.63 | $173,796,832 | 44.8 | 0.42 | 2.29 | N/A | No Debt | 7.57 | -2.24% | 5.13% |
| GOAU | U.S. Global GO GOLD and Precious Metal Miners ETF | NYSEArca | 22.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67% |
| GOEX | Global X Gold Explorers ETF | NYSEArca | 35.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.08% |
| GOLD | Barrick Gold Corporation | NYSE | 25.27 | $44,754,685,952 | 18.25 | 3.49 | 1.9 | -5.23 | 0.23 | 13.31 | 10.21% | 1.42% |
| GOLF | Acushnet Holdings Corp. | NYSE | 53.51 | $3,963,153,920 | 23.35 | 2.22 | 3.79 | 4.22 | 0.32 | 16.53 | 9.03% | 1.23% |
| GPMT | Granite Point Mortgage Trust In | NYSE | 13.77 | $758,833,024 | 30.81 | 5.72 | 0.8 | 5.31 | 2.35 | 37.46 | -8.44% | 7.26% |
| GRN | iPath Series B Carbon ETN | NYSEArca | 110.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| GT | The Goodyear Tire & Rubber Comp | NasdaqGS | 20.38 | $4,788,892,160 | N/A | 0.37 | 1.54 | 1.89 | 1.64 | 6.2 | -39.83% | N/A |
| GTYH | GTY Technology Holdings, Inc. | NasdaqGS | 6.21 | $357,042,080 | N/A | 7.42 | 1.11 | N/A | 0.09 | N/A | 0.43% | N/A |
| HAL | Halliburton Company | NYSE | 23.78 | $21,157,517,312 | N/A | 1.65 | 4.09 | 0.44 | 1.77 | 17.06 | 1.93% | 0.76% |
| HBP | Huttig Building Products, Inc. | NasdaqGS | 6.00 | $164,399,392 | 9.82 | 0.2 | 3.19 | N/A | 2.20 | 4.2 | -38.67% | N/A |
| HBT | HBT Financial, Inc. | NasdaqGS | 18.65 | $510,385,216 | 5.36 | 3.33 | 0.96 | N/A | 0.22 | 28.81 | N/A | 3.22% |
| HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili | NYSEArca | 16.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.33% |
| HDV | iShares Core High Dividend ETF | NYSEArca | 99.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.54% |
| HES | Hess Corporation | NYSE | 86.42 | $26,653,741,056 | N/A | 5.23 | 4.74 | -2.53 | 1.47 | N/A | 3.17% | 1.16% |
| HL | Hecla Mining Company | NYSE | 8.81 | $4,716,293,120 | N/A | 6.82 | 2.75 | -0.95 | 0.29 | 38.9 | 1.63% | 0.45% |
| HNI | HNI Corporation | NYSE | 45.23 | $1,969,101,568 | 24.19 | 1 | 3.16 | 2.09 | 0.28 | 9.4 | -2.97% | 2.70% |
| HOME | At Home Group Inc. | NYSE | 37.73 | $2,467,545,856 | N/A | 1.42 | 5.09 | 0.48 | 0.62 | 7.04 | 14.37% | N/A |
| HOOK | HOOKIPA Pharma Inc. | NasdaqGS | 18.08 | $539,044,352 | N/A | 27.52 | 3.45 | -1.15 | 0.03 | N/A | -9.02% | N/A |
| HRB | H&R Block, Inc. | NYSE | 24.96 | $4,528,517,632 | 50.84 | 1.56 | N/A | 0.54 | N/A | 7.49 | -59.93% | 4.17% |
| HROW | Harrow Health, Inc. | NasdaqGS | 9.34 | $248,277,760 | N/A | 5.08 | 8.84 | 16.98 | 0.46 | N/A | -1.09% | N/A |
| HSC | Harsco Corporation | NYSE | 22.87 | $1,806,581,504 | N/A | 0.97 | 2.75 | 2.33 | 1.93 | N/A | -6.58% | 0.22% |
| HSTM | HealthStream, Inc. | NasdaqGS | 25.82 | $814,688,128 | 89.65 | 3.3 | 2.42 | 61.78 | No Debt | 17.72 | 8.43% | 3.87% |
| HSY | The Hershey Company | NYSE | 172.49 | $35,704,741,888 | 25.67 | 4.25 | 15.82 | 2.67 | 1.78 | 22.23 | 5.59% | 1.87% |
| HUBG | Hub Group, Inc. | NasdaqGS | 74.44 | $2,562,693,888 | 33.99 | 0.73 | 2.2 | 19.75 | 0.15 | 42.96 | -1.20% | N/A |
| IAUF | iShares Gold Strategy ETF | BATS | 57.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.79% |
| IDT | IDT Corporation | NYSE | 25.86 | $665,256,256 | 15.63 | 0.49 | 7.4 | N/A | No Debt | 316.79 | 1.56% | N/A |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | BATS | 55.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.88% |
| IEZ | iShares U.S. Oil Equipment & Services ETF | NYSEArca | 15.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.03% |
| IGE | iShares North American Natural Resources ETF | BATS | 31.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.97% |
| IGT | International Game Technology | NYSE | 22.42 | $4,593,858,048 | N/A | 1.47 | 5.91 | 0.89 | 8.91 | 6.57 | 14.82% | N/A |
| IHRT | iHeartMedia, Inc. | NasdaqGS | 22.70 | $3,178,295,040 | N/A | 1.08 | 3.18 | 11.58 | 5.77 | 24.31 | 6.66% | N/A |
| IMLP | iPath S&P MLP ETN | BATS | 13.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.38% |
| IMO | Imperial Oil Limited | NYSE Ameri | 33.05 | $24,195,672,064 | N/A | 1.07 | 1.12 | 1.16 | N/A | N/A | N/A | 2.12% |
| INGR | Ingredion Incorporated | NYSE | 97.59 | $6,560,789,504 | 18.95 | 1.1 | 2.22 | 7.44 | 0.59 | 13.42 | 10.93% | 2.62% |
| IP | International Paper Company | NYSE | 64.10 | $25,110,470,656 | 26.14 | 1.22 | 3.24 | 0.47 | 1.02 | 10.59 | 6.89% | 3.20% |
| IRM | Iron Mountain Incorporated (Del | NYSE | 43.55 | $12,574,235,648 | 38.71 | 3.02 | 13.1 | 15.15 | 7.22 | 22.89 | 7.54% | 5.67% |
| ISTR | Investar Holding Corporation | NasdaqGM | 22.54 | $235,238,720 | 12.98 | 2.89 | 0.95 | N/A | 0.53 | 21.13 | N/A | 1.24% |
| ITCI | Intra-Cellular Therapies Inc. | NasdaqGS | 37.10 | $3,012,501,504 | N/A | 132.05 | 4.54 | -0.04 | No Debt | N/A | -8.95% | N/A |
| IXC | iShares Global Energy ETF | NYSEArca | 27.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.40% |
| IXG | iShares Global Financials ETF | NYSEArca | 80.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.51% |
| IYE | iShares U.S. Energy ETF | NYSEArca | 29.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60% |
| JAX | J. Alexanders Holdings, Inc. | NYSE | 11.35 | $171,272,640 | N/A | 0.93 | 1.58 | N/A | 0.12 | N/A | 14.62% | N/A |
| JAZZ | Jazz Pharmaceuticals plc | NasdaqGS | 176.80 | $10,058,452,992 | 41.9 | 4.26 | 2.71 | 0.89 | 0.51 | 11.37 | 6.74% | N/A |
| JHG | Janus Henderson Group plc | NYSE | 37.44 | $6,452,783,616 | 11.98 | 2.7 | 1.4 | 0.95 | 0.07 | 10.37 | 1.47% | 4.06% |
| JHME | John Hancock Multifactor Energy ETF | NYSEArca | 21.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70% |
| JILL | J. Jill, Inc. | NYSE | 11.63 | $112,896,136 | N/A | 0.26 | N/A | N/A | N/A | N/A | -50.97% | N/A |
| JJSF | J & J Snack Foods Corp. | NasdaqGS | 169.23 | $3,221,462,272 | 1923.07 | 3.34 | 3.96 | 11.33 | No Debt | 87.08 | -0.44% | 1.36% |
| JLL | Jones Lang LaSalle Incorporated | NYSE | 202.91 | $10,410,541,056 | 26.35 | 1.17 | 1.88 | 1.85 | 0.13 | 10.78 | 27.80% | 0.21% |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | NYSEArca | 109.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31% |
| K | Kellogg Company | NYSE | 66.32 | $22,581,694,464 | 17.97 | 1.62 | 7.2 | 4.84 | 2.17 | 15.25 | 3.78% | 3.50% |
| KBR | KBR, Inc. | NYSE | 42.33 | $5,983,176,192 | 76.55 | 1.05 | 3.63 | 0.93 | 0.97 | 17.0 | 2.94% | 1.04% |
| KEX | Kirby Corporation | NYSE | 69.96 | $4,204,945,664 | 58.99 | 2.08 | 1.36 | 18.5 | No Debt | 15.32 | N/A | N/A |
| KEY | KeyCorp | NYSE | 23.52 | $22,875,246,592 | 13.3 | 3.57 | 1.45 | 0.86 | 0.79 | 12.74 | N/A | 3.15% |
| KHC | The Kraft Heinz Company | NasdaqGS | 43.80 | $53,573,967,872 | 99.1 | 2.03 | 1.07 | -8.88 | 0.54 | 11.08 | 4.36% | 3.65% |
| KL | Kirkland Lake Gold Ltd. | NYSE | 43.70 | $11,695,867,904 | 15.01 | 4.75 | 2.3 | N/A | No Debt | 18.14 | 1.54% | 1.72% |
| KMI | Kinder Morgan, Inc. | NYSE | 18.80 | $42,574,102,528 | 23.41 | 3.08 | 1.32 | 9.18 | 0.97 | 10.7 | 15.45% | 5.74% |
| KMLM | KFA Mount Lucas Index Strategy ETF | NYSEArca | 29.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| KRBN | KraneShares Global Carbon ETF | NYSEArca | 36.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| KRP | Kimbell Royalty Partners | NYSE | 12.86 | $767,722,688 | N/A | 8.26 | 1.94 | 0.85 | 0.66 | N/A | 6.79% | 8.40% |
| KURE | KraneShares MSCI All China Health Care Index ETF | NYSEArca | 43.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| KXI | iShares Global Consumer Staples ETF | NYSEArca | 61.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.53% |
| LAND | Gladstone Land Corporation | NasdaqGM | 24.52 | $719,843,456 | N/A | 12.47 | 1.62 | -12.41 | 1.70 | 28.79 | 8.11% | 2.20% |
| LAUR | Laureate Education, Inc. | NasdaqGS | 14.58 | $2,858,860,800 | N/A | 2.79 | 1.32 | -5.92 | 0.38 | 45.2 | 3.66% | N/A |
| LBAI | Lakeland Bancorp, Inc. | NasdaqGS | 19.01 | $961,930,752 | 14.2 | 4.29 | 1.25 | 1.19 | 0.26 | 11.6 | 11.86% | 2.84% |
| LBAY | Leatherback Long/Short Alternative Yield ETF | NYSEArca | 25.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| LBRT | Liberty Oilfield Services Inc. | NYSE | 14.67 | $2,643,108,608 | N/A | 2.53 | 2.06 | -2 | 0.09 | 90.77 | 0.34% | N/A |
| LBTYB | Liberty Global plc | NasdaqGS | 28.74 | $16,218,523,648 | N/A | 1.28 | 1.18 | N/A | 1.08 | 5.72 | 28.17% | N/A |
| LEGN | Legend Biotech Corporation | NasdaqGS | 30.90 | $4,182,778,112 | N/A | 53.12 | N/A | N/A | No Debt | N/A | -10.15% | N/A |
| LEXX | Lexaria Bioscience Corp. | NasdaqCM | 5.95 | $30,370,762 | N/A | 39.31 | N/A | N/A | No Debt | N/A | -11.36% | N/A |
| LKQ | LKQ Corporation | NasdaqGS | 51.06 | $15,428,289,536 | 20.48 | 1.31 | 2.64 | 0.43 | 0.42 | 9.63 | 12.56% | N/A |
| LLY | Eli Lilly and Company | NYSE | 195.53 | $187,518,156,800 | 29.27 | 7.36 | 25.76 | 1.92 | 2.35 | 29.37 | 2.97% | 1.74% |
| LMNR | Limoneira Co | NasdaqGS | 18.85 | $333,360,384 | N/A | 2.07 | 1.88 | 19.1 | 0.74 | N/A | -6.16% | 1.59% |
| LNC | Lincoln National Corporation | NYSE | 70.17 | $13,412,924,416 | 27.41 | 0.77 | 0.59 | 0.24 | 0.34 | 25.12 | 5.76% | 2.39% |
| LNG | Cheniere Energy, Inc. | NYSE Ameri | 84.10 | $21,319,938,048 | N/A | 2.29 | N/A | 0.78 | N/A | N/A | 1.84% | N/A |
| LPI | Laredo Petroleum, Inc. | NYSE | 48.31 | $623,184,512 | N/A | 0.92 | N/A | -0.29 | N/A | N/A | 19.77% | N/A |
| LQDT | Liquidity Services, Inc. | NasdaqGS | 28.14 | $982,747,264 | 162.66 | 4.63 | 8.15 | -2.24 | No Debt | 26.63 | 1.97% | N/A |
| LYV | Live Nation Entertainment, Inc. | NYSE | 84.52 | $18,483,087,360 | N/A | 23.51 | N/A | -0.31 | N/A | N/A | -3.27% | N/A |
| MAG | MAG Silver Corporation | NYSE Ameri | 20.86 | $1,978,836,096 | N/A | N/A | 6.25 | N/A | No Debt | N/A | -1.09% | N/A |
| MBCN | Middlefield Banc Corp. | NasdaqCM | 23.69 | $150,040,144 | 13.23 | 3.37 | 1.04 | N/A | 0.09 | 13.39 | N/A | 2.70% |
| MD | Mednax, Inc. | NYSE | 31.73 | $2,737,613,568 | N/A | 1.57 | 3.52 | 16.22 | 2.32 | 16.7 | -2.83% | N/A |
| MDCA | MDC Partners Inc. | NasdaqGS | 5.20 | $408,749,120 | N/A | 0.35 | N/A | N/A | N/A | 49.55 | 22.93% | N/A |
| MDLZ | Mondelez International, Inc. | NasdaqGS | 62.47 | $87,752,237,056 | 23.66 | 3.24 | 3.24 | 2.15 | 0.63 | 23.53 | 3.19% | 2.02% |
| MED | MEDIFAST INC | NYSE | 307.20 | $3,613,010,176 | 29.04 | 3.29 | 20.57 | 0.85 | No Debt | 20.81 | 6.95% | 1.85% |
| METC | Ramaco Resources, Inc. | NasdaqGS | 5.25 | $232,207,504 | N/A | 1.36 | 1.33 | 7.25 | 0.07 | N/A | 15.15% | N/A |
| MLHR | Herman Miller, Inc. | NasdaqGS | 46.11 | $2,720,637,696 | N/A | 1.17 | 3.2 | 0.26 | 0.34 | 11.59 | 4.02% | 1.63% |
| MLPA | Global X MLP ETF | NYSEArca | 37.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.26% |
| MLPB | UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | NYSEArca | 16.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.61% |
| MLPX | Global X MLP & Energy Infrastructure ETF | NYSEArca | 35.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.87% |
| MMP | Magellan Midstream Partners L.P | NYSE | 49.79 | $11,117,260,800 | 13.75 | 4.58 | 4.82 | 1.74 | 2.16 | 16.65 | 7.26% | 8.25% |
| MNRL | Brigham Minerals, Inc. | NYSE | 18.97 | $1,084,378,240 | N/A | 11.82 | 1.63 | 5.69 | 0.04 | 131.12 | 0.33% | 5.06% |
| MOXC | Moxian, Inc. | NasdaqGS | 11.18 | $216,908,768 | N/A | 385.21 | 1863.33 | N/A | No Debt | N/A | -0.16% | N/A |
| MPLX | MPLX LP | NYSE | 29.65 | $30,525,562,880 | 11.86 | 3.55 | 2.55 | 0.28 | 1.59 | 9.14 | 13.23% | 9.27% |
| MTDR | Matador Resources Company | NYSE | 30.62 | $3,575,864,832 | N/A | 3.93 | 2.63 | 0.9 | 1.26 | N/A | 6.89% | 0.33% |
| MTRN | Materion Corporation | NYSE | 78.60 | $1,604,516,736 | 45.07 | 1.28 | 2.43 | 1.87 | 0.08 | 67.87 | -3.91% | 0.59% |
| MTX | Minerals Technologies Inc. | NYSE | 84.88 | $2,869,190,144 | 25.82 | 1.8 | 1.97 | 3.06 | 0.64 | 17.43 | 10.03% | 0.24% |
| MTZ | MasTec, Inc. | NYSE | 120.17 | $8,929,988,608 | 25 | 1.34 | 4.28 | 2.05 | 0.50 | 12.34 | 8.87% | N/A |
| MUR | Murphy Oil Corporation | NYSE | 21.44 | $3,310,336,000 | N/A | 1.9 | 0.84 | -23.53 | 0.71 | N/A | 9.66% | 2.33% |
| MVBF | MVB Financial Corp. | NasdaqGS | 44.98 | $522,109,856 | 12.32 | 4.02 | 2.2 | N/A | 0.43 | 2.81 | N/A | 0.89% |
| NANR | SPDR S&P North American Natural Resources ETF | NYSEArca | 44.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.52% |
| NEM | Newmont Corporation | NYSE | 74.00 | $59,285,987,328 | 23.22 | 5.03 | 2.56 | 6.25 | 0.22 | 17.37 | 3.12% | 2.97% |
| NEX | NexTier Oilfield Solutions Inc. | NYSE | 4.79 | $1,032,374,336 | N/A | 1.29 | N/A | 0.08 | 0.65 | N/A | N/A | N/A |
| NFBK | Northfield Bancorp, Inc. | NasdaqGS | 17.13 | $870,911,424 | 16.55 | 5.73 | 1.17 | 1.67 | 0.55 | 21.24 | N/A | 3.04% |
| NGG | National Grid Transco, PLC Nati | NYSE | 65.87 | $46,201,352,192 | 22.79 | 3.12 | 2.53 | N/A | 1.63 | N/A | -1.38% | 4.77% |
| NGVT | Ingevity Corporation | NYSE | 89.41 | $3,578,984,192 | 19.92 | 2.87 | 5.42 | 4.63 | 1.77 | 13.57 | 3.82% | N/A |
| NLSN | Nielsen N.V. | NYSE | 28.10 | $10,073,765,888 | N/A | 1.6 | 4.9 | 3.22 | 1.97 | 11.58 | -2.07% | 0.85% |
| NMRK | Newmark Group, Inc. | NasdaqGS | 13.21 | $2,523,294,976 | 24.83 | 1.31 | 3.53 | 0.8 | 1.04 | N/A | 88.96% | 0.30% |
| NOV | NOV Inc. | NYSE | 17.95 | $7,012,042,240 | N/A | 1.29 | 1.38 | -1.46 | 0.33 | 10.74 | -4.44% | N/A |
| NPO | EnPro Industries Inc | NYSE | 94.85 | $1,953,540,096 | 10.54 | 1.82 | 1.81 | 3.3 | 0.45 | 59.02 | 0.55% | 1.14% |
| NRIM | Northrim BanCorp Inc | NasdaqGS | 45.71 | $283,717,856 | 6.61 | 1.91 | 1.23 | N/A | 0.11 | N/A | N/A | 3.24% |
| NTIC | Northern Technologies Internati | NasdaqGS | 16.70 | $152,047,488 | N/A | 3.35 | 2.56 | 1.36 | No Debt | 85.3 | 0.54% | 1.56% |
| NTP | Nam Tai Property Inc. | NYSE | 21.80 | $792,619,648 | 19.29 | 5.68 | 3.14 | N/A | No Debt | N/A | -11.36% | 0.32% |
| NUE | Nucor Corporation | NYSE | 106.32 | $31,815,407,616 | 19.74 | 1.48 | 2.78 | 0.7 | 0.46 | 20.06 | 2.83% | 1.52% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | NYSEArca | 80.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| NVO | Novo Nordisk A/S | NYSE | 80.58 | $182,100,328,448 | 26.97 | 1.44 | 3.18 | 105.45 | No Debt | 3.95 | -3.00% | 2.28% |
| NWLI | National Western Life Group, In | NasdaqGS | 257.00 | $934,457,152 | 5.97 | 1.08 | 0.38 | N/A | No Debt | 2.59 | 37.93% | 0.14% |
| OIH | VanEck Vectors Oil Services ETF | NYSEArca | 225.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84% |
| OII | Oceaneering International, Inc. | NYSE | 15.24 | $1,520,227,968 | N/A | 0.88 | 2.8 | -2.6 | 1.48 | 12.37 | -3.32% | N/A |
| OR | Osisko Gold Royalties Ltd | NYSE | 14.22 | $2,380,214,528 | 175.56 | 11.14 | 1.37 | N/A | 0.20 | 66.21 | 0.57% | 1.13% |
| ORRF | Orrstown Financial Services Inc | NasdaqGS | 25.51 | $287,280,864 | 8.92 | 2.58 | 1.13 | N/A | 0.35 | 11.72 | N/A | 2.82% |
| OSBC | Old Second Bancorp, Inc. | NasdaqGS | 14.00 | $404,032,992 | 10.67 | 2.98 | 1.31 | 1.49 | 0.30 | 29.0 | N/A | 0.57% |
| OSK | Oshkosh Corporation (Holding Co | NYSE | 136.92 | $9,395,024,896 | 26.95 | 1.38 | 3.11 | 0.74 | 0.27 | 11.01 | 13.26% | 0.96% |
| OZK | Bank OZK | NasdaqGS | 43.44 | $5,634,732,544 | 13.12 | 5.83 | 1.29 | 0.89 | 0.25 | 13.52 | N/A | 2.58% |
| PACW | PacWest Bancorp | NasdaqGS | 46.39 | $5,525,327,360 | 15.8 | 5.48 | 1.48 | 1.02 | 0.13 | 17.64 | N/A | 2.16% |
| PAM | Pampa Energia S.A. Pampa Energi | NYSE | 15.05 | $1,461,225,600 | N/A | 1.36 | 0.61 | 0.5 | 0.94 | 0.08 | N/A | N/A |
| PBH | Prestige Consumer Healthcare In | NYSE | 49.42 | $2,464,871,936 | 15.07 | 2.58 | 1.86 | 3.41 | 1.17 | 11.75 | 7.19% | N/A |
| PCB | PCB Bancorp | NasdaqGS | 16.64 | $257,880,048 | 12.21 | 3.64 | 1.07 | N/A | 0.04 | 11.17 | N/A | 2.40% |
| PDEX | Pro-Dex, Inc. | NasdaqGS | 35.46 | $129,371,552 | 23.27 | 3.26 | 6.43 | N/A | 0.38 | N/A | -14.89% | N/A |
| PDS | Precision Drilling Corporation | NYSE | 29.32 | $383,866,240 | N/A | 0.48 | 0.29 | 0.76 | 0.87 | 3.55 | 7.60% | 0.17% |
| PFHD | Professional Holding Corp. | NasdaqGS | 18.35 | $250,690,368 | 17.3 | 3.9 | 1.14 | N/A | 0.76 | 17.86 | 13.91% | N/A |
| PFS | Provident Financial Services, I | NYSE | 25.61 | $1,996,729,856 | 14.29 | 4.9 | 1.19 | 1.47 | 0.59 | 32.0 | N/A | 3.59% |
| PGR | Progressive Corporation (The) | NYSE | 106.56 | $62,353,903,616 | 9.69 | 1.39 | 3.6 | -1.92 | 0.30 | 12.18 | N/A | 0.38% |
| PID | Invesco International Dividend Achievers ETF | NasdaqGS | 17.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.18% |
| PLBC | Plumas Bancorp | NasdaqCM | 28.91 | $150,245,264 | 9.67 | 3.31 | 1.47 | N/A | 0.10 | 9.22 | N/A | 1.94% |
| PLPC | Preformed Line Products Company | NasdaqGS | 76.25 | $373,575,424 | 11.38 | 0.78 | 1.29 | N/A | 0.13 | 10.41 | 10.38% | 1.05% |
| PPH | VanEck Vectors Pharmaceutical ETF | NasdaqGS | 72.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.93% |
| PRFT | Perficient, Inc. | NasdaqGS | 71.09 | $2,317,477,120 | 66.32 | 3.64 | 5.73 | 1.41 | 0.47 | 19.59 | -0.05% | N/A |
| PRGO | Perrigo Company plc | NYSE | 45.46 | $6,071,955,456 | N/A | 1.2 | 1.07 | 1.62 | 0.62 | 14.1 | 2.82% | 2.11% |
| PROV | Provident Financial Holdings, I | NasdaqGS | 16.96 | $126,220,552 | 22.05 | 3.57 | 1.01 | -1.7 | 0.88 | 9.86 | 7.03% | 3.30% |
| PRT | PermRock Royalty Trust Trust | NYSE | 6.25 | $76,035,624 | 39.81 | 23.85 | 0.86 | 1.51 | No Debt | N/A | N/A | 3.20% |
| PRTY | Party City Holdco Inc. | NYSE | 9.10 | $1,012,547,968 | N/A | 0.55 | 19.87 | 2.64 | 25.93 | 38.84 | 43.79% | N/A |
| PRU | Prudential Financial, Inc. | NYSE | 107.96 | $42,689,110,016 | N/A | 0.75 | 0.63 | 1.29 | 0.30 | 5.1 | -42.55% | 4.26% |
| PSCE | Invesco S&P SmallCap Energy ETF | NasdaqGM | 7.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17% |
| PSTL | Postal Realty Trust, Inc. | NYSE | 20.36 | $272,229,504 | 2262.22 | 9.6 | 1.38 | N/A | 1.35 | 28.97 | 5.09% | 4.13% |
| PSX | Phillips 66 | NYSE | 88.70 | $38,838,800,384 | N/A | 0.6 | 2.16 | -2.47 | 0.83 | N/A | -0.62% | 4.06% |
| PTEN | Patterson-UTI Energy, Inc. | NasdaqGS | 8.98 | $1,692,873,600 | N/A | 1.84 | 0.88 | 0.15 | No Debt | 12.82 | N/A | 0.89% |
| PVAC | Penn Virginia Corporation | NasdaqGS | 19.34 | $295,987,104 | N/A | 1.13 | 1.38 | 0.42 | 2.41 | 7.36 | -3.81% | N/A |
| PXI | Invesco DWA Energy Momentum ETF | NasdaqGM | 27.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03% |
| PYPE | UBS ETRACS NYSE Pickens Core Midstream Index ETN | NYSEArca | 18.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.40% |
| QDIV | Global X S&P 500 Quality Dividend ETF | NYSEArca | 31.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.52% |
| RBB | RBB Bancorp | NasdaqGS | 23.13 | $452,704,960 | 11.85 | 3.95 | 1.04 | N/A | 0.77 | 3.0 | 96.31% | 2.25% |
| RCI | Rogers Communication, Inc. | NYSE | 51.00 | $25,665,648,640 | 19.55 | 1.83 | 2.56 | 2.72 | 1.56 | 13.96 | 3.03% | 3.12% |
| REGN | Regeneron Pharmaceuticals, Inc. | NasdaqGS | 523.73 | $55,800,287,232 | 14.91 | 6.19 | 4.53 | 1.07 | 0.18 | 27.85 | 7.77% | N/A |
| RES | RPC, Inc. | NYSE | 5.98 | $1,290,095,360 | N/A | 2.4 | 2.04 | -1.95 | No Debt | N/A | -0.79% | N/A |
| RGLD | Royal Gold, Inc. | NasdaqGS | 128.08 | $8,402,880,512 | 31.24 | 14.94 | 3.46 | 2.36 | 0.08 | 33.22 | 3.09% | 0.94% |
| RGR | Sturm, Ruger & Company, Inc. | NYSE | 76.76 | $1,349,717,120 | 12.04 | 2.14 | 4.68 | N/A | No Debt | 14.79 | 5.23% | 3.70% |
| RINF | ProShares Inflation Expectations ETF | NYSEArca | 30.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10% |
| RING | iShares MSCI Global Gold Miners ETF | NasdaqGS | 33.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86% |
| RRC | Range Resources Corporation | NYSE | 14.31 | $3,571,647,488 | N/A | 1.78 | 2.05 | 0.26 | 1.84 | N/A | -0.28% | 0.14% |
| RRR | Red Rock Resorts, Inc. | NasdaqGS | 41.52 | $4,857,840,128 | N/A | 4.11 | 8.34 | -0.37 | 10.17 | 19.9 | 9.03% | N/A |
| RY | Royal Bank Of Canada | NYSE | 101.27 | $143,655,550,976 | 15.19 | 3.32 | 1.74 | 2.4 | 1.62 | N/A | -34.19% | 3.41% |
| RYE | Invesco S&P 500 Equal Weight Energy ETF | NYSEArca | 45.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49% |
| SAFT | Safety Insurance Group, Inc. | NasdaqGS | 86.00 | $1,288,537,984 | 9.37 | 1.52 | 1.45 | 0.97 | 0.03 | 9.16 | 2.97% | 4.19% |
| SBOW | SilverBow Resorces, Inc. | NYSE | 16.25 | $198,193,120 | N/A | 0.94 | 1.65 | 0.25 | 4.67 | 4.32 | 54.85% | N/A |
| SBSI | Southside Bancshares, Inc. | NasdaqGS | 43.29 | $1,410,743,168 | 12.73 | 5.6 | 1.65 | 6.55 | 0.30 | 9.71 | 17.05% | 2.96% |
| SCU | Sculptor Capital Management, In | NYSE | 25.16 | $1,449,671,424 | 16.03 | 1.62 | N/A | 2.47 | N/A | 5.05 | 71.44% | 10.53% |
| SCX | L.S. Starrett Company (The) | NYSE | 9.44 | $67,377,240 | N/A | 0.34 | 1.15 | N/A | 0.35 | N/A | -18.13% | N/A |
| SD | SandRidge Energy, Inc. | NYSE | 5.35 | $195,311,904 | N/A | 1.8 | 1.18 | N/A | 0.16 | 8.24 | 16.70% | N/A |
| SFE | Safeguard Scientifics, Inc. New | NYSE | 6.95 | $145,655,312 | N/A | N/A | 1.8 | N/A | No Debt | N/A | -3.07% | N/A |
| SGDM | Sprott Gold Miners ETF | NYSEArca | 32.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29% |
| SGMS | Scientific Games Corp | NasdaqGS | 59.51 | $5,715,262,976 | N/A | 2.1 | N/A | 2.18 | N/A | 20.34 | 7.91% | N/A |
| SIC | Select Interior Concepts, Inc. | NasdaqGS | 11.80 | $301,354,304 | N/A | 0.54 | 1.97 | N/A | 0.93 | 17.55 | -0.01% | N/A |
| SIL | Global X Silver Miners ETF | NYSEArca | 48.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.06% |
| SIM | Grupo Simec, S.A.B. de C.V. | NYSE Ameri | 21.51 | $3,573,004,544 | 1.12 | N/A | 0.1 | N/A | No Debt | 1.33 | 158.80% | N/A |
| SIVR | Aberdeen Standard Physical Silver Shares ETF | NYSEArca | 27.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SLB | Schlumberger N.V. | NYSE | 34.05 | $47,613,136,896 | N/A | 2.23 | 3.8 | 0.47 | 1.26 | 32.24 | 1.45% | 1.47% |
| SLCT | Select Bancorp, Inc. | NasdaqGS | 13.80 | $237,733,984 | 18.47 | 3.96 | 1.12 | N/A | 0.06 | 49.28 | N/A | N/A |
| SLV | iShares Silver Trust | NYSEArca | 26.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SMBC | Southern Missouri Bancorp, Inc. | NasdaqGS | 44.87 | $402,003,776 | 10.1 | 3.77 | 1.47 | N/A | 0.29 | 9.51 | 12.30% | 1.43% |
| SMID | Smith-Midland Corporation | NasdaqGS | 15.40 | $80,113,264 | 30.2 | 1.83 | 3.39 | N/A | 0.29 | 16.48 | 7.36% | N/A |
| SMP | Standard Motor Products, Inc. | NYSE | 46.72 | $1,066,771,776 | 18.61 | 0.95 | 1.9 | 2.24 | 0.00 | 13.32 | 5.52% | 2.14% |
| SNA | Snap-On Incorporated | NYSE | 253.09 | $13,687,106,560 | 20.32 | 3.32 | 3.53 | 1.83 | No Debt | 13.08 | 8.70% | 1.94% |
| SNY | Sanofi | NasdaqGS | 53.49 | $132,849,909,760 | 9.1 | 3.6 | 2.12 | 1.83 | No Debt | N/A | N/A | 3.57% |
| SOLY | Soliton, Inc. | NasdaqGS | 22.34 | $475,449,600 | N/A | N/A | 17.75 | -0.42 | No Debt | N/A | -2.57% | N/A |
| SQLV | Legg Mason Small-Cap Quality Value ETF | NasdaqGM | 38.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27% |
| SRCL | Stericycle, Inc. | NasdaqGS | 79.01 | $7,249,553,920 | N/A | 2.83 | 2.97 | 2.39 | 0.67 | 17.85 | 2.09% | N/A |
| SSG | ProShares UltraShort Semiconductors | NYSEArca | 10.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SSRM | SSR Mining Inc. | NasdaqGS | 18.44 | $4,041,199,872 | 20.13 | 3.83 | 1.17 | -1.1 | 0.09 | 23.42 | 16.51% | 1.08% |
| STIP | iShares 0-5 Year TIPS Bond ETF | NYSEArca | 106.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.20% |
| STKS | The ONE Group Hospitality, Inc. | NasdaqGS | 11.15 | $334,777,632 | N/A | 2.36 | 13.99 | 46.89 | 1.95 | N/A | N/A | N/A |
| STLD | Steel Dynamics, Inc. | NasdaqGS | 64.54 | $13,632,074,752 | 17.26 | 1.29 | 2.88 | 1.72 | 0.64 | N/A | -1.42% | 1.61% |
| STX | Seagate Technology PLC | NasdaqGS | 104.23 | $23,855,433,728 | 26.34 | 2.34 | 49.44 | 2.14 | 10.12 | 22.76 | 4.89% | 2.57% |
| SU | Suncor Energy Inc. | NYSE | 24.08 | $36,740,542,464 | 1720 | 1.44 | 1.01 | 1.92 | 0.42 | 161.85 | 17.72% | 2.78% |
| SUP | Superior Industries Internation | NYSE | 6.69 | $173,588,784 | N/A | 0.15 | N/A | -9.03 | N/A | 1.82 | 18.12% | N/A |
| SWN | Southwestern Energy Company | NYSE | 5.41 | $3,661,763,840 | N/A | 1.31 | 6.25 | -0.17 | 4.80 | N/A | 13.99% | N/A |
| TD | Toronto Dominion Bank (The) | NYSE | 73.26 | $132,591,075,328 | 13.46 | 3.56 | 1.48 | 2.1 | 1.29 | 11.37 | 32.95% | 3.51% |
| TECK | Teck Resources Ltd | NYSE | 26.25 | $13,940,062,208 | N/A | 1.53 | 0.68 | -0.85 | 0.36 | N/A | -12.36% | 0.61% |
| TEX | Terex Corporation | NYSE | 55.46 | $3,871,107,840 | 71.47 | 1.25 | 4.06 | 0.09 | 1.03 | 9.54 | 13.73% | 0.87% |
| TFSL | TFS Financial Corporation | NasdaqGS | 22.13 | $6,209,213,440 | 71.39 | 20.31 | 3.59 | N/A | 0.35 | 61.82 | 1.25% | 5.06% |
| THG | Hanover Insurance Group Inc | NYSE | 142.67 | $5,121,396,224 | 10.96 | 1.01 | 1.7 | 3.47 | 0.26 | 6.41 | 10.89% | 1.96% |
| TIGO | Millicom International Cellular | NasdaqGS | 45.65 | $4,644,385,280 | N/A | 1.11 | 2.25 | -0.21 | 2.59 | 29.77 | -7.28% | 2.19% |
| TILE | Interface, Inc. | NasdaqGS | 15.03 | $881,359,168 | N/A | 0.8 | 2.7 | 0.5 | 1.72 | 15.7 | 2.62% | 0.27% |
| TMST | TimkenSteel Corporation | NYSE | 15.88 | $725,755,712 | N/A | 0.86 | 1.41 | -0.41 | 0.08 | 4.63 | 29.73% | N/A |
| TOT | Total SE | NYSE | 48.71 | $126,184,718,336 | N/A | 1.05 | 1.17 | 0.29 | 0.48 | 15.22 | 9.97% | 6.34% |
| TRGP | Targa Resources, Inc. | NYSE | 39.05 | $8,928,977,920 | 43.05 | 0.91 | 3.89 | 0.36 | 2.78 | 11.26 | 22.72% | 1.02% |
| TROW | T. Rowe Price Group, Inc. | NasdaqGS | 191.47 | $43,436,118,016 | 16.26 | 6.61 | 5.43 | 1.08 | No Debt | 22.88 | 8.64% | 2.26% |
| TRS | TriMas Corporation | NasdaqGS | 33.53 | $1,447,275,392 | N/A | 1.82 | 2.43 | 1.63 | 0.65 | 15.42 | 1.78% | N/A |
| TSBK | Timberland Bancorp, Inc. | NasdaqGS | 29.72 | $248,545,680 | 9.2 | 3.65 | 1.25 | N/A | 0.05 | 13.35 | N/A | 2.83% |
| TSQ | Townsquare Media, Inc. | NYSE | 12.86 | $209,954,928 | N/A | 0.57 | 11.82 | 0.77 | 5.59 | 12.69 | 8.28% | 2.33% |
| TU | Telus Corporation | NYSE | 21.88 | $29,647,400,960 | 29.1 | 1.89 | 2.03 | 4.65 | 1.46 | 16.92 | 4.78% | 4.52% |
| TWIN | Twin Disc, Incorporated | NasdaqGS | 14.19 | $193,604,096 | N/A | 0.91 | 1.38 | -1.92 | 0.28 | 56.83 | 2.57% | N/A |
| TX | Ternium S.A. Ternium S.A. | NYSE | 40.55 | $7,960,289,280 | 5.71 | 0.82 | 1.02 | 0.16 | 0.14 | 6.56 | 9.99% | 5.18% |
| UBSI | United Bankshares, Inc. | NasdaqGS | 42.31 | $5,465,733,120 | 15.15 | 5.11 | 1.26 | 1.77 | 0.19 | 53.61 | N/A | 3.31% |
| UFPT | UFP Technologies, Inc. | NasdaqCM | 58.27 | $438,189,248 | 32.92 | 2.44 | 2.47 | N/A | 0.00 | 21.2 | 6.50% | N/A |
| UFS | Domtar Corporation (NEW) | NYSE | 54.54 | $2,743,880,192 | N/A | 0.77 | 1.31 | 1.84 | 0.48 | 11.63 | 13.03% | 0.84% |
| UHS | Universal Health Services, Inc. | NYSE | 160.60 | $13,687,841,792 | 13.62 | 1.17 | 2.1 | 1.76 | 0.54 | 12.06 | -5.17% | 0.50% |
| UL | Unilever PLC | NYSE | 61.05 | $160,802,029,568 | 23.95 | 3.17 | 10.49 | N/A | 1.41 | 19.62 | 6.38% | 3.24% |
| UNTY | Unity Bancorp, Inc. | NasdaqGM | 24.01 | $250,232,224 | 9.61 | 3.32 | 1.38 | N/A | 1.00 | 11.44 | N/A | 1.33% |
| UNVR | Univar Solutions Inc. | NYSE | 26.98 | $4,572,543,488 | 87.03 | 0.55 | 2.55 | 2.58 | 1.35 | 39.55 | 10.48% | N/A |
| VDE | Vanguard Energy Index Fund ETF Shares | NYSEArca | 76.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.62% |
| VEL | Velocity Financial, Inc. | NYSE | 11.23 | $230,973,008 | 0.09 | 3.3 | 0.01 | N/A | 7.53 | 4.26 | 30.99% | N/A |
| VET | Vermilion Energy Inc. | NYSE | 8.19 | $1,299,523,584 | 5.24 | 1.24 | 0.93 | 3.96 | 1.36 | 11.61 | 11.50% | N/A |
| VLO | Valero Energy Corporation | NYSE | 81.62 | $33,362,993,152 | N/A | 0.56 | 1.87 | -8.75 | 0.78 | N/A | -4.71% | 4.80% |
| VLRS | Controladora Vuela Compania de | NYSE | 17.96 | $2,059,940,096 | N/A | 0.1 | 1.81 | 1.9 | 2.36 | 2.06 | 145.70% | N/A |
| VNDA | Vanda Pharmaceuticals Inc. | NasdaqGM | 18.58 | $1,032,345,664 | 44.24 | 4.16 | 2.25 | 0.37 | No Debt | 20.66 | 7.08% | N/A |
| VPG | Vishay Precision Group, Inc. | NYSE | 34.45 | $468,867,968 | 43.61 | 1.74 | 1.81 | 1.28 | 0.16 | 37.92 | 4.54% | N/A |
| VTRS | Viatris Inc. | NasdaqGS | 16.15 | $19,519,535,104 | N/A | 1.63 | N/A | -1.06 | 0.98 | 19.74 | -1.67% | N/A |
| VTRU | Vitru Limited | NasdaqGS | 14.73 | $342,914,400 | N/A | 0.66 | N/A | 2.55 | No Debt | 6.81 | -22.72% | N/A |
| WAFD | Washington Federal, Inc. | NasdaqGS | 33.79 | $2,469,528,576 | 17.03 | 4.72 | 1.21 | 2.25 | 0.85 | 13.74 | N/A | 2.72% |
| WBIY | WBI Power Factor High Dividend ETF | NYSEArca | 28.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76% |
| WCC | WESCO International, Inc. | NYSE | 108.83 | $5,461,089,280 | 72.07 | 0.44 | 1.63 | 1.5 | 1.30 | 11.21 | 8.01% | N/A |
| WES | Western Midstream Partners, LP | NYSE | 21.70 | $8,963,488,768 | 9.78 | 3.35 | 3.18 | -2.36 | 2.66 | 7.38 | 20.15% | 5.81% |
| WHD | Cactus, Inc. Class A Common Sto | NYSE | 35.78 | $2,708,552,960 | 49.69 | 7.77 | 4.84 | 1.18 | No Debt | 22.78 | 2.89% | 1.01% |
| WHG | Westwood Holdings Group Inc | NYSE | 20.34 | $168,760,160 | N/A | 2.53 | 1.19 | N/A | No Debt | N/A | -16.59% | 2.61% |
| WMB | Williams Companies, Inc. (The) | NYSE | 26.53 | $32,227,581,952 | 27.99 | 3.83 | 2.76 | 4.1 | 1.81 | 13.44 | 8.32% | 6.18% |
| WPM | Wheaton Precious Metals Corp | NYSE | 47.57 | $21,413,443,584 | 42.17 | 19.53 | 3.74 | N/A | No Debt | 32.13 | 1.58% | 1.09% |
| WRK | Westrock Company | NYSE | 61.81 | $16,448,630,784 | N/A | 0.94 | 1.49 | 0.65 | 0.74 | 9.92 | 0.00% | 1.55% |
| WTBA | West Bancorporation | NasdaqGS | 27.62 | $457,243,584 | 12.6 | 5.35 | 1.95 | N/A | 0.92 | 10.44 | 12.24% | 3.48% |
| WTS | Watts Water Technologies, Inc. | NYSE | 135.81 | $4,574,067,200 | 40.42 | 3.03 | 4.27 | 3.77 | 0.18 | 20.44 | 2.48% | 0.77% |
| WTTR | Select Energy Services, Inc. | NYSE | 6.44 | $670,571,456 | N/A | 1.11 | 0.94 | 0.57 | No Debt | 16.44 | -5.05% | N/A |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF | NYSEArca | 61.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.63% |
| XLE | Energy Select Sector SPDR Fund | NYSEArca | 54.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.80% |
| XOG | Extraction Oil & Gas, Inc. | NasdaqGS | 48.76 | $1,253,287,936 | N/A | 2.37 | N/A | -0.42 | N/A | 101.94 | 28.19% | N/A |
| XOM | Exxon Mobil Corporation | NYSE | 62.19 | $263,282,606,080 | N/A | 1.44 | 1.68 | 1.56 | 0.29 | 31.68 | 10.67% | 5.60% |
| XPEL | XPEL, Inc. | NasdaqGS | 76.80 | $2,120,647,808 | 190.1 | 11.63 | 70.14 | N/A | 0.07 | 127.1 | 0.73% | N/A |
| Y | Alleghany Corporation | NYSE | 715.04 | $9,958,576,128 | 14.62 | 0.99 | 1.15 | 0.22 | 0.24 | 6.89 | 17.14% | N/A |
| YANG | Direxion Daily FTSE China Bear 3X Shares | NYSEArca | 15.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| YMAB | Y-mAbs Therapeutics, Inc. | NasdaqGS | 33.40 | $1,454,954,112 | N/A | 70.12 | 12.84 | 0.18 | No Debt | N/A | -4.76% | N/A |
| Symbol | Name | Price |
|---|---|---|
| ABCB | Ameris Bancorp | $56.51 |
| ACHC | Acadia Healthcare Company, Inc. | $63.50 |
| ADES | Advanced Emissions Solutions, I | $5.50 |
| AFG | American Financial Group, Inc. | $129.53 |
| AIG | American International Group, I | $51.57 |
| AKAM | Akamai Technologies, Inc. | $113.49 |
| ALXN | Alexion Pharmaceuticals, Inc. | $174.75 |
| ARL | American Realty Investors, Inc. | $9.39 |
| ASHS | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF | $37.08 |
| ATMP | Barclays ETN+ Select MLP ETN | $16.07 |
| AZO | AutoZone, Inc. | $1,531.89 |
| BAC | Bank of America Corporation | $42.74 |
| BDC | Belden Inc | $52.82 |
| BKR | Baker Hughes Company | $26.31 |
| BLX | Banco Latinoamericano de Comerc | $15.30 |
| BNL | Broadstone Net Lease, Inc. | $20.88 |
| BNS | Bank Nova Scotia Halifax Pfd 3 | $66.30 |
| BPMP | BP Midstream Partners LP | $13.93 |
| BWFG | Bankwell Financial Group, Inc. | $28.68 |
| CBT | Cabot Corporation | $63.11 |
| CECE | CECO Environmental Corp. | $8.49 |
| CHX | ChampionX Corporation | $26.84 |
| CI | Cigna Corporation | $264.72 |
| CID | VictoryShares International High Div Volatility Wtd ETF | $33.48 |
| CIXX | CI Financial Corp. | $18.03 |
| CNO | CNO Financial Group, Inc. | $27.78 |
| CNP | CenterPoint Energy, Inc (Holdin | $25.03 |
| CNQ | Canadian Natural Resources Limi | $35.07 |
| COMM | CommScope Holding Company, Inc. | $18.41 |
| CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | $62.20 |
| CVI | CVR Energy Inc. | $23.23 |
| DBI | Designer Brands Inc. | $20.09 |
| DBP | Invesco DB Precious Metals Fund | $52.28 |
| DGP | DB Gold Double Long ETN | $41.93 |
| DIG | ProShares Ultra Oil & Gas | $146.67 |
| DNOW | NOW Inc. | $11.54 |
| DOW | Dow Inc. | $70.91 |
| DVN | Devon Energy Corporation | $27.19 |
| EFAS | Global X MSCI SuperDividend EAFE ETF | $16.56 |
| EIG | Employers Holdings Inc | $42.45 |
| ELY | Callaway Golf Company | $34.49 |
| EQNR | Equinor ASA | $21.98 |
| ERX | Direxion Daily Energy Bull 2X Shares | $29.07 |
| EWK | iShares MSCI Belgium ETF | $22.50 |
| FCBC | First Community Bankshares, Inc | $31.87 |
| FCG | First Trust Natural Gas ETF | $14.83 |
| FENY | Fidelity MSCI Energy Index ETF | $14.83 |
| FET | Forum Energy Technologies, Inc. | $22.26 |
| FEUL | Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E | $110.89 |
| FF | FutureFuel Corp. | $16.20 |
| FITB | Fifth Third Bancorp | $42.90 |
| FLCA | Franklin FTSE Canada ETF | $32.92 |
| FNKO | Funko, Inc. | $25.33 |
| FNV | Franco-Nevada Corporation | $153.19 |
| FNWB | First Northwest Bancorp | $17.32 |
| FRAK | VanEck Vectors Unconventional Oil & Gas ETF | $124.46 |
| FTI | TechnipFMC plc | $8.37 |
| FTS | Fortis Inc. | $45.38 |
| FUNC | First | $19.05 |
| FXZ | First Trust Materials AlphaDEX Fund | $62.98 |
| GBDV | Global Beta Smart Income ETF | $22.38 |
| GCI | Gannett Co., Inc. | $5.19 |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | $53.81 |
| GHLD | Guild Holdings Company | $15.85 |
| GLD | SPDR Gold Shares | $174.70 |
| GOAU | U.S. Global GO GOLD and Precious Metal Miners ETF | $22.01 |
| GOEX | Global X Gold Explorers ETF | $35.30 |
| GOLF | Acushnet Holdings Corp. | $53.51 |
| GPMT | Granite Point Mortgage Trust In | $13.77 |
| GT | The Goodyear Tire & Rubber Comp | $20.38 |
| HAL | Halliburton Company | $23.78 |
| HBT | HBT Financial, Inc. | $18.65 |
| HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili | $16.20 |
| HDV | iShares Core High Dividend ETF | $99.70 |
| HL | Hecla Mining Company | $8.81 |
| HNI | HNI Corporation | $45.23 |
| HRB | H&R Block, Inc. | $24.96 |
| HUBG | Hub Group, Inc. | $74.44 |
| IAUF | iShares Gold Strategy ETF | $57.37 |
| IDT | IDT Corporation | $25.86 |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | $55.36 |
| IEZ | iShares U.S. Oil Equipment & Services ETF | $15.77 |
| IGE | iShares North American Natural Resources ETF | $31.60 |
| IXC | iShares Global Energy ETF | $27.08 |
| IXG | iShares Global Financials ETF | $80.07 |
| IYE | iShares U.S. Energy ETF | $29.27 |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | $109.20 |
| KBR | KBR, Inc. | $42.33 |
| KEY | KeyCorp | $23.52 |
| KXI | iShares Global Consumer Staples ETF | $61.73 |
| LBAI | Lakeland Bancorp, Inc. | $19.01 |
| LBAY | Leatherback Long/Short Alternative Yield ETF | $25.28 |
| LBRT | Liberty Oilfield Services Inc. | $14.67 |
| LEGN | Legend Biotech Corporation | $30.90 |
| LKQ | LKQ Corporation | $51.06 |
| LMNR | Limoneira Co | $18.85 |
| LPI | Laredo Petroleum, Inc. | $48.31 |
| MAG | MAG Silver Corporation | $20.86 |
| METC | Ramaco Resources, Inc. | $5.25 |
| MNRL | Brigham Minerals, Inc. | $18.97 |
| NANR | SPDR S&P North American Natural Resources ETF | $44.79 |
| NEX | NexTier Oilfield Solutions Inc. | $4.79 |
| NGG | National Grid Transco, PLC Nati | $65.87 |
| NOV | NOV Inc. | $17.95 |
| NRIM | Northrim BanCorp Inc | $45.71 |
| NUE | Nucor Corporation | $106.32 |
| OIH | VanEck Vectors Oil Services ETF | $225.08 |
| OII | Oceaneering International, Inc. | $15.24 |
| OSBC | Old Second Bancorp, Inc. | $14.00 |
| OSK | Oshkosh Corporation (Holding Co | $136.92 |
| PACW | PacWest Bancorp | $46.39 |
| PDEX | Pro-Dex, Inc. | $35.46 |
| PDS | Precision Drilling Corporation | $29.32 |
| PFS | Provident Financial Services, I | $25.61 |
| PID | Invesco International Dividend Achievers ETF | $17.97 |
| PLBC | Plumas Bancorp | $28.91 |
| PLPC | Preformed Line Products Company | $76.25 |
| PRGO | Perrigo Company plc | $45.46 |
| PROV | Provident Financial Holdings, I | $16.96 |
| PRU | Prudential Financial, Inc. | $107.96 |
| PSCE | Invesco S&P SmallCap Energy ETF | $7.24 |
| PSX | Phillips 66 | $88.70 |
| PXI | Invesco DWA Energy Momentum ETF | $27.74 |
| QDIV | Global X S&P 500 Quality Dividend ETF | $31.88 |
| RES | RPC, Inc. | $5.98 |
| RGR | Sturm, Ruger & Company, Inc. | $76.76 |
| RRR | Red Rock Resorts, Inc. | $41.52 |
| RYE | Invesco S&P 500 Equal Weight Energy ETF | $45.58 |
| SFE | Safeguard Scientifics, Inc. New | $6.95 |
| SGMS | Scientific Games Corp | $59.51 |
| SIL | Global X Silver Miners ETF | $48.05 |
| SIVR | Aberdeen Standard Physical Silver Shares ETF | $27.25 |
| SLV | iShares Silver Trust | $26.19 |
| SMP | Standard Motor Products, Inc. | $46.72 |
| SNA | Snap-On Incorporated | $253.09 |
| SOLY | Soliton, Inc. | $22.34 |
| SQLV | Legg Mason Small-Cap Quality Value ETF | $38.22 |
| SSRM | SSR Mining Inc. | $18.44 |
| STIP | iShares 0-5 Year TIPS Bond ETF | $106.87 |
| STLD | Steel Dynamics, Inc. | $64.54 |
| STX | Seagate Technology PLC | $104.23 |
| SU | Suncor Energy Inc. | $24.08 |
| SUP | Superior Industries Internation | $6.69 |
| TEX | Terex Corporation | $55.46 |
| THG | Hanover Insurance Group Inc | $142.67 |
| TROW | T. Rowe Price Group, Inc. | $191.47 |
| TRS | TriMas Corporation | $33.53 |
| TU | Telus Corporation | $21.88 |
| UBSI | United Bankshares, Inc. | $42.31 |
| UNTY | Unity Bancorp, Inc. | $24.01 |
| UNVR | Univar Solutions Inc. | $26.98 |
| VDE | Vanguard Energy Index Fund ETF Shares | $76.09 |
| VET | Vermilion Energy Inc. | $8.19 |
| VNDA | Vanda Pharmaceuticals Inc. | $18.58 |
| VPG | Vishay Precision Group, Inc. | $34.45 |
| WAFD | Washington Federal, Inc. | $33.79 |
| WBIY | WBI Power Factor High Dividend ETF | $28.42 |
| WHD | Cactus, Inc. Class A Common Sto | $35.78 |
| WTTR | Select Energy Services, Inc. | $6.44 |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF | $61.21 |
| XLE | Energy Select Sector SPDR Fund | $54.73 |
| XOM | Exxon Mobil Corporation | $62.19 |
| Y | Alleghany Corporation | $715.04 |
| Symbol | Name | Price |
|---|---|---|
| ALCO | Alico, Inc. | $32.53 |
| AMN | AMN Healthcare Services Inc AMN | $89.20 |
| AXGN | AxoGen, Inc. | $21.08 |
| CHMA | Chiasma, Inc. | $3.99 |
| CMCSA | Comcast Corporation | $55.46 |
| COFS | ChoiceOne Financial Services, I | $25.89 |
| CVLY | Codorus Valley Bancorp, Inc | $18.55 |
| CVS | CVS Health Corporation | $84.56 |
| EDOG | ALPS Emerging Sector Dividend Dogs ETF | $24.40 |
| EXP | Eagle Materials Inc | $151.68 |
| FFG | FBL Financial Group, Inc. | $60.93 |
| FRD | Friedman Industries Inc. | $10.40 |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | $81.41 |
| KT | KT Corporation | $13.63 |
| MDP | Meredith Corporation | $34.39 |
| PATI | Patriot Transportation Holding, | $11.27 |
| PUYI | Puyi Inc. - American Depository | $5.51 |
| SAFM | Sanderson Farms, Inc. | $175.02 |
| SNEX | StoneX Group Inc. | $69.43 |
| THS | Treehouse Foods, Inc. | $50.87 |
| ULH | Universal Logistics Holdings, I | $26.46 |
| USAI | Pacer American Energy Independence ETF | $24.05 |
| WW | WW International, Inc. | $37.15 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.
Subscribe to our newsletter
Subscribe to Trade-Radar by Email
