Welcome! You are currently logged in.
Log out:
Every day we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Our Trend Leaders report perfectly augments any Trend Trading Strategy. Trend trading strategies assume that a security will continue to move in the same direction as it is currently trending. Such strategies often contain a take-profit or stop-loss provision in order to lock in a profit or avoid big losses if a trend reversal occurs. Trend trading can be used by short-, intermediate-, and long-term traders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
When a stock first appears on the list (see the Newest Additions tab), this can be interpreted as an initial buy signal. A trader can either take a long position immediately, wait for a pullback or wait a few days to confirm we have a durable up-trend.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
| Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | NasdaqGM | 13.62 | $556,999,424 | N/A | 2.69 | 2.97 | -1.67 | 0.59 | N/A | -10.24% | N/A |
| AAT | American Assets Trust, Inc. | NYSE | 27.04 | $2,083,941,760 | 30.38 | 4.73 | 1.38 | 11.94 | 1.44 | 14.94 | 6.78% | 4.96% |
| ABCB | Ameris Bancorp | NYSE | 62.05 | $4,285,607,424 | 13.79 | 4.22 | 1.2 | 1.56 | 0.30 | 17.15 | 5.93% | 0.97% |
| ABT | Abbott Laboratories | NYSE | 117.75 | $204,908,019,712 | 37.27 | 5.03 | 5.21 | 3.79 | 0.38 | 36.24 | 2.79% | 1.87% |
| ACAC | Acri Capital Acquisition Corpor | NasdaqCM | 13.00 | $51,631,192 | N/A | N/A | N/A | N/A | 0.16 | N/A | -3.14% | N/A |
| ACLX | Arcellx, Inc. | NasdaqGS | 77.96 | $4,190,794,240 | N/A | 28.95 | 8.58 | -0.69 | 0.15 | N/A | -1.04% | N/A |
| ACT | Enact Holdings, Inc. | NasdaqGS | 36.33 | $5,656,508,416 | 8.73 | 4.77 | 1.18 | N/A | 0.15 | 8.36 | 12.04% | 2.04% |
| ACVA | ACV Auctions Inc. | NasdaqGS | 20.34 | $3,387,942,656 | N/A | 6.23 | 7.38 | -51.95 | 0.24 | N/A | -0.78% | N/A |
| ACWV | iShares MSCI Global Min Vol Factor ETF | Cboe US | 113.56 | N/A | 18.86 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| ADP | Automatic Data Processing, Inc. | NasdaqGS | 279.39 | $113,933,852,672 | 30.67 | 5.93 | 25.07 | 3.04 | 0.81 | 31.7 | 3.18% | 2.00% |
| AE | Adams Resources & Energy, Inc. | NYSE Ameri | 24.59 | $63,139,744 | N/A | 0.02 | 0.71 | N/A | 0.48 | 1.55 | 65.82% | 3.90% |
| AEE | Ameren Corporation | NYSE | 84.95 | $22,664,769,536 | 19.17 | 3.26 | 1.96 | 2.98 | 1.54 | N/A | -5.92% | 3.15% |
| AEP | American Electric Power Company | NasdaqGS | 104.02 | $55,351,119,872 | 20.8 | 2.84 | 2.12 | 2.82 | 1.70 | N/A | -1.33% | 3.38% |
| AES | The AES Corporation | NYSE | 19.29 | $13,710,170,112 | 18.37 | 1.1 | 4.44 | 1.62 | 9.24 | N/A | -42.75% | 3.53% |
| AFG | American Financial Group, Inc. | NYSE | 136.57 | $11,458,742,272 | 12.88 | 1.49 | 2.61 | 4.61 | 0.34 | 7.79 | 13.06% | 2.08% |
| AFRM | Affirm Holdings, Inc. | NasdaqGS | 43.78 | $13,619,146,752 | N/A | 5.86 | 4.98 | -0.67 | 2.42 | 46.83 | 2.12% | N/A |
| AGG | iShares Core U.S. Aggregate Bond ETF | NYSEArca | 101.89 | N/A | 129.96 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.67% |
| AGGY | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | NYSEArca | 45.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| AGX | Argan, Inc. | NYSE | 89.42 | $1,207,134,208 | 28.03 | 1.69 | 3.92 | 2.07 | 0.01 | 7.14 | 13.75% | 1.34% |
| ALC | Alcon Inc. | NYSE | 97.22 | $47,953,182,720 | 43.79 | 4.98 | 2.3 | 2.7 | 0.24 | 44.07 | 2.24% | 0.28% |
| ALHC | Alignment Healthcare, Inc. | NasdaqGS | 11.67 | $2,231,514,368 | N/A | 1 | 18.03 | 0.47 | 1.78 | N/A | -9.11% | N/A |
| ALK | Alaska Air Group, Inc. | NYSE | 40.86 | $5,154,856,960 | 23.22 | 0.49 | 1.22 | 0.6 | 0.92 | N/A | -6.80% | N/A |
| ALLE | Allegion plc | NYSE | 143.47 | $12,500,268,032 | 22.81 | 3.4 | 8.77 | 3.4 | 1.69 | 24.89 | 4.08% | 1.34% |
| AMH | American Homes 4 Rent | NYSE | 40.28 | $16,829,956,096 | 41.52 | 10.03 | 2.1 | 7.55 | 0.71 | 24.67 | 3.97% | 2.58% |
| AMNA | ETRACS Alerian Midstream Energy Index ETN | NYSEArca | 47.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| AOK | iShares Core Conservative Allocation ETF | NYSEArca | 38.43 | N/A | 17.45 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| AOM | iShares Core Moderate Allocation ETF | NYSEArca | 44.72 | N/A | 17.81 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| APD | Air Products and Chemicals, Inc | NYSE | 290.87 | $64,664,473,600 | 25.29 | 5.34 | 4.28 | 4.44 | 0.97 | N/A | -3.94% | 2.43% |
| APP | Applovin Corporation | NasdaqGS | 123.85 | $41,396,903,936 | 52.93 | 10.46 | 50.8 | 1.69 | 4.32 | 29.37 | 3.75% | N/A |
| ARGT | Global X MSCI Argentina ETF | NYSEArca | 68.29 | N/A | 18.77 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| ARMK | Aramark | NYSE | 38.50 | $10,142,786,560 | 21.27 | 0.51 | 3.45 | 2.08 | 2.13 | 25.65 | 3.93% | 0.99% |
| ASEA | Global X FTSE Southeast Asia ETF | NYSEArca | 17.44 | N/A | 15.99 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| ASR | Grupo Aeroportuario del Sureste | NYSE | 288.23 | $7,985,412,608 | 15.42 | 0.28 | 1.88 | -343.2 | 0.25 | 0.68 | 142.20% | 1.89% |
| ATAT | Atour Lifestyle Holdings Limite | NasdaqGS | 20.42 | $2,809,002,240 | 19.26 | 0.46 | 1.05 | 23.24 | 0.68 | 1.58 | 65.82% | 2.20% |
| ATNI | ATN International, Inc. | NasdaqGS | 29.59 | $447,229,184 | N/A | 0.59 | 0.83 | -144.35 | 1.29 | N/A | -5.89% | 3.24% |
| ATO | Atmos Energy Corporation | NYSE | 138.04 | $21,428,361,216 | 20.36 | 5.23 | 1.76 | 2.76 | 0.65 | N/A | -5.69% | 2.33% |
| ATRC | AtriCure, Inc. | NasdaqGM | 27.79 | $1,353,303,552 | N/A | 3.15 | 2.93 | -1.73 | 0.16 | N/A | -1.43% | N/A |
| AVB | AvalonBay Communities, Inc. | NYSE | 230.94 | $32,843,591,680 | 39.08 | 11.48 | 2.79 | -3.54 | 0.73 | 23.33 | 4.22% | 2.94% |
| AVPT | AvePoint, Inc. | NasdaqGS | 11.81 | $2,204,288,512 | N/A | 7.35 | 10.7 | N/A | 0.04 | 48.3 | 2.05% | N/A |
| AVRE | Avantis Real Estate ETF | NYSEArca | 47.92 | N/A | 22.98 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.96% |
| AVTR | Avantor, Inc. | NYSE | 26.86 | $18,260,502,528 | 51.65 | 2.68 | 3.36 | 3.94 | 0.94 | 24.8 | 4.03% | N/A |
| AWK | American Water Works Company, I | NYSE | 149.60 | $29,151,506,432 | 30.47 | 6.69 | 2.87 | 3.79 | 1.30 | N/A | -3.35% | 2.05% |
| AWR | American States Water Company | NYSE | 84.11 | $3,150,525,184 | 29.41 | 5.55 | 3.78 | 6.12 | 1.13 | N/A | -2.85% | 2.21% |
| AXGN | AxoGen, Inc. | NasdaqCM | 14.82 | $649,557,632 | N/A | 3.74 | 6.79 | N/A | 0.72 | N/A | -2.47% | N/A |
| AXON | Axon Enterprise, Inc. | NasdaqGS | 382.37 | $28,897,345,536 | 101.16 | 15.96 | 14.98 | 3.98 | 0.37 | 141.79 | 0.71% | N/A |
| BANF | BancFirst Corporation | NasdaqGS | 106.90 | $3,530,062,592 | 17.85 | 5.94 | 2.33 | 2.42 | 0.06 | 14.43 | 7.07% | 1.72% |
| BAX | Baxter International Inc. | NYSE | 39.76 | $20,282,126,336 | N/A | 1.35 | 2.65 | 1.28 | 1.75 | 39.46 | 2.54% | 2.92% |
| BBAG | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | NYSEArca | 47.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.90% |
| BBAR | Banco BBVA Argentina S.A. | NYSE | 11.28 | $3,021,189,888 | 17.35 | 0 | 0 | 0.19 | N/A | 0.13 | 814.11% | 15.16% |
| BBCB | JPMorgan BetaBuilders USD Investment Grade Corporate Bond ET | NYSEArca | 47.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.01% |
| BBRE | JPMorgan BetaBuilders MSCI U.S. REIT ETF | Cboe US | 102.07 | N/A | 32.53 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| BBSI | Barrett Business Services, Inc. | NasdaqGS | 36.99 | $966,833,536 | 20.21 | 0.88 | 1.33 | 2.38 | 0.11 | 28.16 | 3.56% | 0.87% |
| BEMB | Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF | Cboe US | 53.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.63% |
| BHC | Bausch Health Companies Inc. | NYSE | 7.19 | $2,638,978,560 | N/A | 0.29 | N/A | 0.75 | N/A | 2.9 | 39.18% | N/A |
| BIV | Vanguard Intermediate-Term Bond Index Fund | NYSEArca | 78.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| BK | The Bank of New York Mellon Cor | NYSE | 70.79 | $52,240,048,128 | 16.85 | 2.97 | 1.43 | 0.9 | 0.86 | 46.03 | 2.24% | 2.66% |
| BKGI | Bny Mellon Global Infrastructure Income ETF | Cboe US | 32.15 | N/A | 13.55 | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.34% |
| BKH | Black Hills Corporation | NYSE | 61.14 | $4,265,120,512 | 15.14 | 2 | 1.27 | 22.13 | 1.44 | 25.54 | 3.95% | 4.25% |
| BKN | BlackRock Investment Quality Mu | NYSE | 12.74 | $219,201,888 | 60.67 | 13.72 | 0.97 | N/A | No Debt | 4.12 | 23.67% | 5.34% |
| BLDG | Cambria Global Real Estate ETF | Cboe US | 27.30 | N/A | 9.31 | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.57% |
| BLDR | Builders FirstSource, Inc. | NYSE | 194.11 | $22,604,302,336 | 17.1 | 1.33 | 5.25 | 11.03 | 1.01 | 14.09 | 7.51% | N/A |
| BLKB | Blackbaud, Inc. | NasdaqGS | 83.96 | $4,334,543,872 | 106.28 | 3.8 | 7.35 | 2 | 1.84 | 24.63 | 4.02% | N/A |
| BLLD | JPMorgan Sustainable Infrastructure ETF | NasdaqGM | 54.63 | N/A | 21.84 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.47% |
| BLV | Vanguard Long-Term Bond Fund | NYSEArca | 76.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| BMA | Banco Macro S.A. | NYSE | 69.52 | $5,716,761,600 | N/A | 0 | 0.01 | 0.26 | N/A | N/A | -298.32% | 31.03% |
| BND | Vanguard Total Bond Market Index Fund | NasdaqGM | 75.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.59% |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | NYSEArca | 49.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.68% |
| BNDW | Vanguard Total World Bond ETF | NasdaqGM | 70.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| BNL | Broadstone Net Lease, Inc. | NYSE | 18.60 | $3,669,128,192 | 22.4 | 8.62 | 1.15 | N/A | 0.64 | 14.47 | 6.89% | 6.24% |
| BNTX | BioNTech SE | NasdaqGS | 124.45 | $29,589,977,088 | N/A | 11 | 1.55 | 1.16 | 0.01 | 12.58 | 8.02% | N/A |
| BOND | PIMCO Active Bond Exchange-Traded Fund | NYSE | 95.11 | N/A | 1.68 | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.92% |
| BOWL | Bowlero Corp. | NYSE | 12.26 | $1,807,024,256 | N/A | 1.57 | N/A | N/A | N/A | N/A | -2.27% | 1.80% |
| BRBR | BellRing Brands, Inc. | NYSE | 59.53 | $7,693,130,240 | 35.86 | 4.02 | N/A | 1.4 | N/A | 31.66 | 3.22% | N/A |
| BROS | Dutch Bros Inc. | NYSE | 34.73 | $5,354,178,048 | 138.9 | 4.79 | 7.76 | 2.54 | 1.79 | N/A | -1.02% | N/A |
| BRX | Brixmor Property Group Inc. | NYSE | 28.00 | $8,437,659,648 | 28.87 | 6.7 | 2.96 | 19.54 | 1.88 | 13.93 | 7.18% | 3.89% |
| BSV | Vanguard Short-Term Bond Index Fund ETF Shares | NYSEArca | 78.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| BUD | Anheuser-Busch Inbev SA Sponsor | NYSE | 64.24 | $126,917,681,152 | 22.08 | 2.12 | 1.61 | 1.39 | 1.00 | 12.73 | 7.87% | 1.35% |
| BVS | Bioventus Inc. | NasdaqGS | 11.34 | $739,219,456 | N/A | 1.38 | 4.9 | N/A | 2.54 | 87.55 | 1.16% | N/A |
| BX | Blackstone Inc. | NYSE | 155.16 | $189,512,433,664 | 59 | 19.23 | 16.41 | 1.44 | 1.73 | 47.94 | 2.14% | 2.18% |
| BXP | BXP, Inc. | NYSE | 80.42 | $14,239,084,544 | 75.86 | 4.3 | 2.18 | -0.75 | 2.78 | 11.36 | 8.84% | 4.87% |
| BYD | Boyd Gaming Corporation | NYSE | 62.60 | $5,745,256,448 | 12.09 | 1.52 | 3.38 | 12.34 | 2.18 | 11.3 | 9.05% | 1.09% |
| BYRE | Principal Real Estate Active Opportunities ETF | NYSEArca | 27.10 | N/A | 41.9 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.21% |
| BYRN | Byrna Technologies, Inc. | NasdaqCM | 15.72 | $358,052,864 | N/A | 6 | 7.9 | N/A | 0.03 | 33.52 | 2.94% | N/A |
| CADL | Candel Therapeutics, Inc. | NasdaqGM | 7.04 | $225,876,992 | N/A | N/A | N/A | N/A | N/A | N/A | -13.80% | N/A |
| CALM | Cal-Maine Foods, Inc. | NasdaqGS | 71.14 | $3,488,463,616 | 12.5 | 1.5 | 1.94 | 0.04 | No Debt | 11.46 | 8.94% | 2.66% |
| CARE | Carter Bankshares, Inc. | NasdaqGS | 17.65 | $407,234,912 | 32.09 | 3.24 | 1.12 | N/A | 0.65 | 16.05 | 6.32% | N/A |
| CARR | Carrier Global Corporation | NYSE | 77.49 | $69,954,248,704 | 20.61 | 2.95 | 5.08 | 2.93 | 1.00 | 30.91 | 3.28% | 0.98% |
| CBAN | Colony Bankcorp, Inc. | NasdaqGM | 15.50 | $272,643,456 | 12.2 | 2.49 | 1.03 | 1.76 | 1.01 | 14.59 | 6.91% | 2.90% |
| CBRE | CBRE Group Inc | NYSE | 118.27 | $36,241,592,320 | 39.69 | 1.09 | 4.26 | 2.26 | 0.78 | 49.92 | 2.00% | 1.27% |
| CCBG | Capital City Bank Group | NasdaqGS | 34.92 | $591,607,616 | 11.64 | 2.68 | 1.28 | 1.81 | 0.17 | 8.03 | 12.66% | 2.63% |
| CCD | Calamos Dynamic Convertible and Income Fund | NasdaqGM | 24.25 | N/A | 13.62 | N/A | N/A | N/A | 0.46 | N/A | 0.00% | N/A |
| CCI | Crown Castle Inc. | NYSE | 119.18 | $51,791,695,872 | 43.66 | 7.84 | 9.17 | -6.45 | 5.20 | 36.6 | 2.74% | 5.25% |
| CCK | Crown Holdings, Inc. | NYSE | 92.29 | $11,133,355,008 | 25.56 | 0.95 | 4.39 | 1.48 | 3.04 | 11.29 | 8.95% | 1.08% |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | NasdaqGM | 64.02 | N/A | 14.68 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | NasdaqGM | 66.70 | N/A | 16.15 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| CDMO | Avid Bioservices, Inc. | NasdaqCM | 11.45 | $730,453,888 | N/A | 5.13 | 12.46 | -2.57 | 3.51 | N/A | -1.61% | N/A |
| CDXS | Codexis, Inc. | NasdaqGS | 3.15 | $223,421,312 | N/A | 3.67 | 3.63 | -0.24 | 0.69 | N/A | -24.91% | N/A |
| CEPU | Central Puerto S.A. | NYSE | 10.27 | $1,996,097,792 | 9.09 | 0.01 | 0.01 | 0.11 | 0.23 | 0.04 | 2244.69% | 8.86% |
| CET | 11017 | NYSE Ameri | 45.73 | $1,298,174,080 | 4.4 | 55.54 | 0.87 | N/A | 0.00 | 35.22 | 2.87% | 4.05% |
| CHKP | Check Point Software Technologi | NasdaqGS | 192.89 | $21,410,234,368 | 26.64 | 8.61 | 7.58 | 2.57 | No Debt | 21.44 | 4.61% | N/A |
| CHWY | Chewy, Inc. | NYSE | 31.82 | $13,313,010,688 | 38.34 | 1.18 | 27.29 | 0.65 | 1.06 | 51.41 | 1.94% | N/A |
| CIM | Chimera Investment Corporation | NYSE | 16.01 | $1,288,893,824 | 9.25 | 4.21 | 0.49 | -4.22 | 3.75 | 6.37 | 15.84% | 8.75% |
| CLBK | Columbia Financial, Inc. | NasdaqGS | 17.88 | $1,872,518,656 | 99.33 | 9.11 | 1.74 | N/A | 1.61 | 52.55 | 1.96% | N/A |
| CLBT | Cellebrite DI Ltd. | NasdaqGS | 17.47 | $3,627,365,888 | N/A | 10.01 | N/A | 1.67 | N/A | 41.67 | 2.39% | N/A |
| CMA | Comerica Incorporated | NYSE | 58.39 | $7,746,601,472 | 12.95 | 2.39 | 1.34 | -1.13 | 1.45 | 11.61 | 8.75% | 4.86% |
| CMP | Compass Minerals Intl Inc | NYSE | 11.17 | $461,698,560 | N/A | 0.3 | 1.19 | 0.47 | 2.26 | N/A | -49.18% | 5.37% |
| CMS | CMS Energy Corporation | NYSE | 70.24 | $20,982,724,608 | 21.55 | 2.83 | 2.7 | 2.79 | 2.03 | 52.2 | 1.92% | 2.93% |
| CNS | Cohen & Steers Inc | NYSE | 96.52 | $4,879,201,792 | 37.85 | 10.01 | 10.53 | 16.97 | 0.31 | 39.33 | 2.68% | 2.45% |
| CNTA | Centessa Pharmaceuticals plc | NasdaqGS | 16.21 | $1,836,819,840 | N/A | 268.03 | 6.39 | N/A | 0.30 | N/A | -7.60% | N/A |
| COMM | CommScope Holding Company, Inc. | NasdaqGS | 5.71 | $1,238,236,032 | N/A | 0.24 | N/A | 0.27 | N/A | 28.86 | 3.71% | N/A |
| COMP | Compass, Inc. | NYSE | 6.53 | $3,272,653,312 | N/A | 0.63 | 8.21 | 0.32 | 1.32 | 187.01 | 0.55% | N/A |
| COO | The Cooper Companies, Inc. | NasdaqGS | 109.76 | $21,859,362,816 | 60.98 | 5.75 | 2.76 | 2.65 | 0.33 | 115.54 | 0.86% | 0.02% |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded | NYSEArca | 99.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.69% |
| CORT | Corcept Therapeutics Incorporat | NasdaqCM | 39.99 | $4,178,112,768 | 35.38 | 7.34 | 7 | -0.78 | 0.01 | 33.89 | 3.10% | N/A |
| COST | Costco Wholesale Corporation | NasdaqGS | 898.07 | $398,144,765,952 | 55.57 | 1.57 | 18.29 | 5.74 | 0.43 | 53.68 | 1.83% | 0.52% |
| CPF | Central Pacific Financial Corp | NYSE | 28.14 | $761,434,368 | 13.46 | 3.2 | 1.47 | 1.5 | 0.37 | 8.7 | 12.00% | 3.70% |
| CPK | Chesapeake Utilities Corporatio | NYSE | 124.02 | $2,784,236,544 | 26.5 | 3.82 | 2.14 | 3.01 | 1.09 | N/A | -1.25% | 2.06% |
| CRESY | Cresud S.A.C.I.F. y A. | NasdaqGS | 9.15 | $695,898,624 | N/A | 0 | 0.01 | N/A | 1.46 | 0.02 | 5523.03% | 8.42% |
| CRI | Carters, Inc. | NYSE | 69.97 | $2,528,255,232 | 10.85 | 0.88 | 3.13 | -11.63 | 1.31 | 7.15 | 13.78% | 4.57% |
| CRUZ | Defiance Hotel, Airline, and Cruise ETF | NYSEArca | 22.21 | N/A | 27.42 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.09% |
| CSTL | Castle Biosciences, Inc. | NasdaqGM | 31.57 | $875,650,752 | N/A | 3.04 | 2.06 | N/A | 0.06 | 43.49 | 2.33% | N/A |
| CSWI | CSW Industrials, Inc. | NasdaqGS | 341.68 | $5,680,942,592 | 48.74 | 6.96 | 8.16 | 3.43 | 0.18 | 35.06 | 2.89% | 0.25% |
| CTRE | CareTrust REIT, Inc. | NYSE | 31.04 | $4,786,647,040 | 52.61 | 19.33 | 2.46 | 1.12 | 0.35 | 26.06 | 3.83% | 3.74% |
| CUBE | CubeSmart | NYSE | 54.26 | $12,286,471,168 | 30.48 | 11.54 | 4.41 | 1.13 | 1.07 | 19.41 | 5.18% | 3.76% |
| CULP | Culp, Inc. | NYSE | 6.00 | $74,941,800 | N/A | 0.33 | 1.08 | -0.66 | 0.11 | N/A | -10.77% | N/A |
| CUZ | Cousins Properties Incorporated | NYSE | 29.05 | $4,420,392,960 | 74.49 | 5.39 | 0.99 | N/A | 0.59 | 12.24 | 8.06% | 4.41% |
| CVCO | Cavco Industries, Inc. | NasdaqGS | 431.35 | $3,560,006,656 | 25.12 | 1.98 | 3.43 | 0.77 | 0.03 | 20.75 | 4.86% | N/A |
| CVGW | Calavo Growers, Inc. | NasdaqGS | 29.35 | $522,476,960 | N/A | 0.52 | 2.56 | 1.72 | 0.30 | 34.39 | 2.94% | 2.73% |
| CWS | AdvisorShares Focused Equity ETF | NYSEArca | 68.35 | N/A | 28.78 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.21% |
| D | Dominion Energy, Inc. | NYSE | 58.29 | $48,897,499,136 | 24.29 | 3.38 | 1.9 | 1.08 | 1.62 | N/A | -10.00% | 4.58% |
| DAL | Delta Air Lines, Inc. | NYSE | 46.52 | $30,021,664,768 | 6.67 | 0.5 | 2.41 | 0.88 | 2.00 | 27.17 | 3.79% | 1.29% |
| DBND | DoubleLine Opportunistic Bond ETF | NYSEArca | 47.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.54% |
| DBRG | DigitalBridge Group, Inc. | NYSE | 14.07 | $2,618,284,032 | 5.37 | 2.46 | 2.08 | N/A | 0.29 | 19.54 | 5.10% | 0.28% |
| DCOM | Dime Community Bancshares, Inc. | NasdaqGS | 28.75 | $1,125,522,304 | 18.55 | 3.51 | 0.99 | N/A | 0.84 | 13.58 | 8.23% | 3.48% |
| DDL | Dingdong (Cayman) Limited | NYSE | 2.71 | $587,534,144 | N/A | 0.03 | 1.11 | 41.06 | 5.74 | 7.02 | 13.15% | N/A |
| DE | Deere & Company | NYSE | 397.50 | $108,756,000,768 | 13.56 | 1.94 | 4.72 | -1.43 | 2.87 | 21.7 | 4.64% | 1.48% |
| DFAR | Dimensional US Real Estate ETF | NYSEArca | 25.65 | N/A | 33.85 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.28% |
| DFND | Siren DIVCON Dividend Defender ETF | Cboe US | 42.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.98% |
| DGIN | VanEck Digital India ETF | NYSEArca | 45.70 | N/A | 41.4 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.19% |
| DHS | WisdomTree U.S. High Dividend Fund | NYSEArca | 92.76 | N/A | 12 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| DIVB | iShares Core Dividend ETF | Cboe US | 47.77 | N/A | 18.11 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| DIVS | SmartETFs Dividend Builder ETF | NYSEArca | 29.76 | N/A | 28.16 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.34% |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF | NYSEArca | 51.82 | N/A | 18.18 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.89% |
| DKNG | DraftKings Inc. | NasdaqGS | 38.95 | $18,911,393,792 | N/A | 4.4 | 14.56 | 1.67 | 1.04 | 365.42 | 0.28% | N/A |
| DLR | Digital Realty Trust, Inc. | NYSE | 157.40 | $52,551,450,624 | 45.1 | 9.82 | 2.59 | -11 | 0.89 | 30.1 | 3.29% | 3.10% |
| DNLI | Denali Therapeutics Inc. | NasdaqGS | 30.56 | $4,374,406,144 | N/A | 3452.57 | 3.15 | N/A | 0.04 | N/A | -9.13% | N/A |
| DNUT | Krispy Kreme, Inc. | NasdaqGS | 12.44 | $2,108,976,128 | N/A | 1.21 | 1.85 | 3.03 | 1.29 | N/A | -5.67% | 1.13% |
| DOCN | DigitalOcean Holdings, Inc. | NYSE | 40.97 | $3,771,332,352 | 56.9 | 5.13 | N/A | 1.95 | N/A | 31.97 | 3.18% | N/A |
| DOCS | Doximity, Inc. | NYSE | 40.15 | $7,454,288,896 | 50.19 | 15.1 | 8.16 | 3.79 | 0.02 | 45.96 | 2.22% | N/A |
| DORM | Dorman Products, Inc. | NasdaqGS | 116.97 | $3,576,041,984 | 21.42 | 1.83 | 3 | 1.25 | 0.53 | 19.04 | 5.33% | N/A |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | NYSE | 11.63 | N/A | N/A | N/A | N/A | N/A | 0.33 | N/A | 0.00% | 3.01% |
| DRI | Darden Restaurants, Inc. | NYSE | 161.37 | $19,116,535,808 | 18.9 | 1.68 | 8.55 | 1.94 | 2.42 | 19.44 | 5.18% | 3.47% |
| DSGN | Design Therapeutics, Inc. | NasdaqGS | 5.85 | $330,946,816 | N/A | N/A | 1.27 | N/A | 0.01 | N/A | -16.41% | N/A |
| DSTL | Distillate U.S. Fundamental Stability & Value ETF | NYSEArca | 56.03 | N/A | 23.24 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.45% |
| DT | Dynatrace, Inc. | NYSE | 52.11 | $15,523,829,760 | 100.21 | 10.37 | 7.52 | 3.93 | 0.04 | 34.49 | 2.98% | N/A |
| DTE | DTE Energy Company | NYSE | 125.52 | $25,985,148,928 | 18.79 | 2.1 | 2.34 | 3.7 | 2.09 | N/A | -3.41% | 3.25% |
| DTRE | First Trust Alerian Disruptive Technology Real Estate ETF | NYSEArca | 44.92 | N/A | 29.94 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.45% |
| DUOL | Duolingo, Inc. | NasdaqGS | 241.35 | $10,508,065,792 | 172.39 | 16.56 | 13.69 | 3.65 | 0.07 | 50.0 | 2.11% | N/A |
| DVA | DaVita Inc. | NYSE | 164.13 | $13,770,507,264 | 17.46 | 1.1 | 22.06 | 1.03 | 18.45 | 10.85 | 9.25% | N/A |
| DVY | iShares Select Dividend ETF | NasdaqGM | 134.67 | N/A | 14.72 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| DXC | DXC Technology Company | NYSE | 21.39 | $3,866,685,952 | 49.73 | 0.29 | 1.36 | 1.32 | 1.70 | 3.68 | 27.34% | N/A |
| EAGG | iShares ESG U.S. Aggregate Bond ETF | NYSEArca | 48.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.76% |
| EAOR | iShares ESG Aware Growth Allocation ETF | Cboe US | 31.88 | N/A | 19.47 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| EBAY | eBay Inc. | NasdaqGS | 64.88 | $31,726,319,616 | 12.62 | 3.11 | 5.8 | 1.59 | 1.48 | 20.83 | 4.91% | 1.66% |
| EBC | Eastern Bankshares, Inc. | NasdaqGS | 16.64 | $3,340,180,480 | 16.81 | 5.55 | 0.92 | N/A | 0.02 | 20.48 | 5.00% | 2.64% |
| EBTC | Enterprise Bancorp Inc | NasdaqGS | 31.16 | $387,141,184 | 10.78 | 2.38 | 1.12 | N/A | 0.43 | 6.54 | 15.15% | 3.08% |
| ECAT | NYSE | 17.38 | $1,770,900,224 | 8.36 | N/A | N/A | N/A | No Debt | 10.69 | 9.13% | 8.63% | |
| ECLN | First Trust EIP Carbon Impact ETF | NYSEArca | 28.82 | N/A | 19.85 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.01% |
| EDV | Vanguard Extended Duration Treasury Index Fund ETF Shares | NYSEArca | 82.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.74% |
| ELQD | iShares ESG Advanced Investment Grade Corporate Bond ETF | NYSEArca | 85.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.65% |
| ELYM | Eliem Therapeutics, Inc | NasdaqGM | 7.96 | $533,799,200 | N/A | N/A | 2.39 | N/A | 0.00 | 9364.9 | 0.01% | N/A |
| EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | NasdaqGM | 93.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.72% |
| EML | Eastern Company (The) | NasdaqGM | 30.36 | $189,095,136 | 15.81 | 0.69 | 1.39 | N/A | 0.43 | 11.9 | 8.11% | 1.45% |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | NYSEArca | 25.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| EOLS | Evolus, Inc. Common Stock | NasdaqGM | 16.89 | $1,065,666,048 | N/A | 4.49 | 55.2 | -4.23 | 6.56 | N/A | -1.83% | N/A |
| EPHE | iShares MSCI Philippines ETF | NYSEArca | 28.78 | N/A | 13.77 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.53% |
| EPIX | ESSA Pharma Inc. | NasdaqCM | 6.77 | $300,378,144 | N/A | N/A | 2.33 | N/A | 0.00 | N/A | -7.84% | N/A |
| EPM | Evolution Petroleum Corporation | NYSE Ameri | 5.73 | $190,939,648 | 47.75 | 2.22 | 2.31 | N/A | 0.49 | N/A | -14.98% | 8.38% |
| EPR | EPR Properties | NYSE | 48.46 | $3,669,080,576 | 19.78 | 5.3 | 1.51 | 2.67 | 1.25 | 9.07 | 10.96% | 7.06% |
| EPRT | Essential Properties Realty Tru | NYSE | 33.16 | $5,832,313,344 | 28.34 | 14.5 | 1.79 | 1.05 | 0.59 | 20.58 | 4.91% | 3.50% |
| EQIX | Equinix, Inc. | NasdaqGS | 864.33 | $82,063,810,560 | 78.86 | 10.23 | 6.68 | 7.73 | 1.46 | 252.06 | 0.39% | 1.97% |
| EQR | Equity Residential | NYSE | 77.35 | $30,228,379,648 | 31.57 | 10.36 | 2.68 | -34.93 | 0.68 | 24.12 | 4.11% | 3.49% |
| ERET | Ishares Environmentally Aware Real Estate ETF | NasdaqGM | 28.97 | N/A | 20.94 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.45% |
| ERIE | Erie Indemnity Company | NasdaqGS | 524.93 | $27,448,537,088 | 51.77 | 7.74 | 15.01 | 4.51 | N/A | 85.33 | 1.18% | 0.97% |
| ERJ | Embraer S.A. | NYSE | 35.13 | $6,720,299,008 | 16.97 | 0.24 | 1.62 | 1.45 | 0.96 | 22.98 | 4.31% | N/A |
| ESQ | Esquire Financial Holdings, Inc | NasdaqCM | 62.60 | $520,470,784 | 13.07 | 4.63 | 2.25 | N/A | No Debt | 11.78 | 8.70% | 0.96% |
| ESS | Essex Property Trust, Inc. | NYSE | 312.14 | $20,750,039,040 | 38.68 | 12.07 | 3.66 | 10.33 | 1.16 | 23.57 | 4.22% | 3.14% |
| ETON | Eton Pharmaceuticals, Inc. | NasdaqGM | 5.72 | $147,783,056 | N/A | 4.71 | 10.94 | N/A | 0.36 | N/A | -1.97% | N/A |
| ETR | Entergy Corporation | NYSE | 129.08 | $27,601,307,648 | 15.4 | 2.29 | 1.89 | 2.62 | 1.97 | N/A | -2.50% | 3.50% |
| EVBN | Evans Bancorp, Inc. | NYSE Ameri | 39.80 | $219,961,456 | 11.44 | 2.62 | 1.23 | N/A | 0.92 | N/A | -0.66% | 3.32% |
| EVRG | Evergy, Inc. | NasdaqGS | 61.91 | $14,236,699,648 | 19.35 | 2.53 | 1.47 | 2.48 | 1.45 | N/A | -4.46% | 4.15% |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | Cboe US | 29.57 | N/A | 18.58 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.50% |
| EWP | iShares MSCI Spain ETF | NYSEArca | 34.80 | N/A | 13.96 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| EWRE | Invesco S&P 500 Equal Weight Real Estate ETF | NYSEArca | 38.74 | N/A | 27.67 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| EWS | iShares MSCI Singapore ETF | NYSEArca | 21.77 | N/A | 13.31 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| EXAS | Exact Sciences Corporation | NasdaqCM | 67.99 | $12,562,511,872 | N/A | 4.81 | 3.93 | -0.74 | 0.87 | N/A | -0.12% | N/A |
| EXC | Exelon Corporation | NasdaqGS | 40.20 | $40,220,098,560 | 16.61 | 1.77 | 1.54 | 3.93 | 1.77 | N/A | -4.45% | 3.78% |
| EXEL | Exelixis, Inc. | NasdaqGS | 27.60 | $7,872,955,392 | 23.79 | 3.91 | 3.71 | 1.59 | 0.09 | 47.35 | 2.20% | N/A |
| EXR | Extra Space Storage Inc | NYSE | 178.78 | $39,429,926,912 | 48.85 | 12.25 | 2.67 | 6.82 | 0.83 | 22.35 | 4.50% | 3.62% |
| FA | First Advantage Corporation | NasdaqGS | 19.50 | $2,835,436,544 | 114.71 | 3.75 | 3.1 | 3.55 | 0.62 | 21.31 | 4.68% | N/A |
| FAF | First American Corporation (New | NYSE | 66.73 | $6,865,716,736 | 35.68 | 1.15 | 1.43 | -2.17 | 0.47 | 24.41 | 4.12% | 3.24% |
| FBNC | First Bancorp | NasdaqGS | 42.85 | $1,768,796,544 | 15.53 | 4.65 | 1.26 | 1.95 | 0.01 | 13.65 | 7.40% | 2.05% |
| FBND | Fidelity Total Bond ETF | NYSEArca | 47.15 | N/A | 9.34 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| FCOR | Fidelity Corporate Bond ETF | NYSEArca | 48.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.17% |
| FCPT | Four Corners Property Trust, In | NYSE | 30.50 | $2,829,762,560 | 28.77 | 10.76 | 2.23 | N/A | 0.92 | 19.27 | 5.21% | 4.52% |
| FDBC | Fidelity D & D Bancorp, Inc. | NasdaqGM | 54.41 | $312,089,760 | 19.86 | 4.43 | 1.59 | N/A | 0.59 | 14.52 | 6.90% | 2.79% |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | NYSEArca | 41.81 | N/A | 14.08 | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.64% |
| FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | NYSE | 16.33 | N/A | 6.16 | 9.02 | 1 | N/A | 0.69 | N/A | 0.00% | N/A |
| FFIN | First Financial Bankshares, Inc | NasdaqGS | 37.70 | $5,385,483,264 | 26.74 | 10.84 | 3.52 | 2.37 | 0.01 | 20.79 | 4.93% | 1.91% |
| FFIV | F5, Inc. | NasdaqGS | 214.64 | $12,510,163,968 | 23.13 | 4.51 | 4.16 | 1.64 | 0.09 | 17.97 | 5.68% | N/A |
| FHI | Federated Hermes, Inc. | NYSE | 35.66 | $2,945,690,624 | 12.17 | 1.85 | 2.76 | 1.59 | 0.44 | 9.0 | 11.39% | 3.48% |
| FIBR | iShares U.S. Fixed Income Balanced Risk Systematic ETF | Cboe US | 88.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.07% |
| FICO | Fair Isaac Corproation | NYSE | 1884.45 | $46,203,887,616 | 99.44 | 27.94 | N/A | 3.29 | N/A | 83.85 | 1.20% | N/A |
| FIS | Fidelity National Information S | NYSE | 85.04 | $46,394,933,248 | 84.2 | 4.66 | 2.74 | -27.78 | 0.66 | 14.57 | 6.94% | 1.88% |
| FITB | Fifth Third Bancorp | NasdaqGS | 42.51 | $28,733,145,088 | 13.54 | 3.54 | 1.69 | 7.72 | 1.13 | 8.52 | 11.87% | 3.29% |
| FIVE | Five Below, Inc. | NasdaqGS | 101.76 | $5,597,298,688 | 20.07 | 1.51 | 3.48 | 2.18 | 1.18 | 311.9 | 0.34% | N/A |
| FIXD | First Trust TCW Opportunistic Fixed Income ETF | NasdaqGM | 45.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | Cboe US | 49.75 | N/A | 26.7 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| FMN | Federated Hermes Premier Municipal Income Fund | NYSE | 12.44 | N/A | 27.04 | 13.64 | 1.01 | N/A | No Debt | N/A | 0.00% | 3.67% |
| FMNB | Farmers National Banc Corp. | NasdaqCM | 15.41 | $579,049,216 | 11.41 | 3.42 | 1.46 | 0.61 | 1.25 | 10.6 | 9.63% | 4.41% |
| FND | Floor & Decor Holdings, Inc. | NYSE | 117.56 | $12,598,081,536 | 60.6 | 2.87 | 6.15 | 9.37 | 0.83 | 72.25 | 1.43% | N/A |
| FNF | FNF Group of Fidelity National | NYSE | 60.77 | $16,618,164,224 | 18.09 | 1.31 | 2.29 | -1.22 | 0.63 | 2.7 | 37.18% | 3.16% |
| FNKO | Funko, Inc. | NasdaqGS | 11.35 | $612,215,616 | N/A | 0.57 | 2.66 | N/A | 1.37 | 7.88 | 12.18% | N/A |
| FNWD | Finward Bancorp | NasdaqCM | 28.03 | $120,919,744 | 9.13 | 1.73 | 0.81 | N/A | N/A | 17.9 | 5.49% | 1.71% |
| FOUR | Shift4 Payments, Inc. | NYSE | 83.94 | $7,436,647,936 | 50.87 | 2.55 | 7.62 | 0.45 | 2.55 | 32.1 | 3.15% | N/A |
| FREL | Fidelity MSCI Real Estate Index ETF | NYSEArca | 29.72 | N/A | 31.89 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.31% |
| FRHC | Freedom Holding Corp. | NasdaqCM | 95.69 | $5,812,755,968 | 16.64 | 5.02 | 5.06 | N/A | 2.49 | 8.99 | 10.93% | N/A |
| FRI | First Trust S&P REIT Index Fund | NYSEArca | 29.75 | N/A | 33.36 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.82% |
| FRTY | Alger Mid Cap 40 ETF | NYSEArca | 16.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| FSBC | Five Star Bancorp | NasdaqGS | 30.01 | $639,801,216 | 12.56 | 5.71 | 1.68 | N/A | 0.21 | 22.11 | 4.59% | 2.67% |
| FSEC | Fidelity Investment Grade Securitized ETF | NYSEArca | 44.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| FSLY | Fastly, Inc. | NYSE | 7.35 | $1,018,710,016 | N/A | 1.92 | 1.04 | -1.54 | 0.43 | N/A | -4.45% | N/A |
| FTBD | Fidelity Tactical Bond ETF | NYSEArca | 50.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.82% |
| FTS | Fortis Inc. | NYSE | 45.34 | $22,453,366,784 | 19.29 | 1.97 | 1.06 | 13.51 | 1.50 | N/A | -5.28% | 3.86% |
| FUTY | Fidelity MSCI Utilities Index ETF | NYSEArca | 50.90 | N/A | 26.62 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| FVD | First Trust Value Line Dividend Index Fund | NYSEArca | 45.15 | N/A | 21.61 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.48% |
| FWRD | Forward Air Corporation | NasdaqGS | 36.23 | $1,003,567,360 | N/A | 0.54 | 3.54 | -2.46 | 7.27 | N/A | -8.49% | 2.65% |
| FXU | First Trust Utilities AlphaDEX Fund | NYSEArca | 37.45 | N/A | 17.24 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.30% |
| FXY | Invesco CurrencyShares Japanese Yen Trust | NYSEArca | 64.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| GAIA | Gaia, Inc. | NasdaqGM | 5.09 | $119,446,528 | N/A | 1.41 | 1.45 | -1.36 | 0.15 | N/A | -6.33% | N/A |
| GASS | StealthGas, Inc. | NasdaqGS | 7.00 | $257,189,792 | 3.78 | 1.69 | 0.41 | 0.73 | 0.18 | 116.26 | 0.88% | N/A |
| GATO | Gatos Silver, Inc. | NYSE | 15.34 | $1,063,749,248 | 39.33 | N/A | 2.79 | N/A | N/A | 46.7 | 2.13% | N/A |
| GBF | iShares Government/Credit Bond ETF | NYSEArca | 107.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| GDEN | Golden Entertainment, Inc. | NasdaqGM | 32.63 | $923,902,144 | 3.65 | 1.11 | 1.71 | 1.14 | 0.91 | N/A | -0.02% | 3.06% |
| GDV | Gabelli Dividend & Income Trust | NYSE | 24.13 | $2,164,328,192 | 7.94 | 39.18 | 0.9 | N/A | No Debt | 16.3 | 6.21% | 5.47% |
| GEMD | Goldman Sachs Access Emerging Markets USD Bond ETF | Cboe US | 42.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.96% |
| GEVO | Gevo, Inc. | NasdaqCM | 1.61 | $385,548,320 | N/A | 21.24 | 0.72 | -0.18 | 0.14 | N/A | -37.08% | N/A |
| GGAL | Grupo Financiero Galicia S.A. | NasdaqCM | 45.14 | $7,124,265,472 | 18.97 | 0 | 0.02 | -0.11 | 0.15 | 0.0 | 23512.25% | 5.83% |
| GIGB | Goldman Sachs Access Investment Grade Corporate Bond ETF | NYSEArca | 47.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.07% |
| GII | SPDR S&P Global Infrastructure ETF | NYSEArca | 61.18 | N/A | 23.86 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.83% |
| GIII | G-III Apparel Group, LTD. | NasdaqGS | 32.06 | $1,406,937,088 | 8.06 | 0.46 | 0.93 | -1.24 | 0.42 | 3.26 | 31.51% | N/A |
| GIL | Gildan Activewear, Inc. | NYSE | 45.57 | $7,413,509,632 | 18.83 | 2.31 | 4.07 | 2.77 | 0.72 | 14.87 | 6.80% | 1.80% |
| GILD | Gilead Sciences, Inc. | NasdaqGS | 83.05 | $103,396,417,536 | 101.28 | 3.72 | 5.66 | 4.47 | 1.28 | 14.99 | 6.69% | 3.71% |
| GLD | SPDR Gold Shares | NYSEArca | 237.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| GLDB | Strategy Shares Gold-Hedged Bond ETF | Cboe US | 25.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.86% |
| GLDM | SPDR Gold MiniShares | NYSEArca | 50.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| GLPG | Galapagos NV | NasdaqGS | 30.56 | $2,013,815,296 | 57.66 | 7.7 | 0.69 | 2.53 | N/A | N/A | -23.04% | N/A |
| GOOD | Gladstone Commercial Corporatio | NasdaqGS | 16.22 | $697,064,192 | N/A | 4.8 | 4.57 | -23.82 | 4.99 | 11.96 | 8.46% | 7.40% |
| GQRE | FlexShares Global Quality Real Estate Index Fund | NYSEArca | 62.47 | N/A | 18.47 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.80% |
| GRBK | Green Brick Partners, Inc. | NYSE | 80.56 | $3,584,662,016 | 11.07 | 1.91 | 2.58 | 5.48 | 0.23 | N/A | -0.03% | N/A |
| GREI | Goldman Sachs Future Real Estate and Infrastructure Equity E | NYSEArca | 38.05 | N/A | 27.44 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.18% |
| GRRR | Gorilla Technology Group Inc. | NasdaqCM | 3.64 | $40,445,496 | 0.22 | 0.63 | 0.51 | N/A | 0.61 | N/A | -33.67% | N/A |
| GSHD | Goosehead Insurance, Inc. | NasdaqGS | 87.42 | $3,230,675,968 | 126.7 | 11.73 | 53.21 | 2.28 | 4.00 | 60.17 | 1.63% | N/A |
| GTO | Invesco Total Return Bond ETF | NYSEArca | 48.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| GTY | Getty Realty Corporation | NYSE | 32.41 | $1,756,148,864 | 27.24 | 8.91 | 1.85 | N/A | 0.90 | 15.15 | 6.61% | 5.55% |
| GUG | Guggenheim Active Allocation Fund | NYSE | 16.36 | N/A | 7.75 | N/A | N/A | N/A | 0.31 | N/A | 0.00% | 8.73% |
| GVA | Granite Construction Incorporat | NYSE | 77.67 | $3,393,161,472 | 38.64 | 0.89 | 3.64 | 2.54 | 0.88 | 17.21 | 5.91% | 0.67% |
| GVI | iShares Intermediate Government/Credit Bond ETF | Cboe US | 107.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.44% |
| GWRE | Guidewire Software, Inc. | NYSE | 173.03 | $14,303,229,952 | N/A | 14.59 | 10.68 | 0.29 | 0.34 | 92.17 | 1.09% | N/A |
| HAS | Hasbro, Inc. | NasdaqGS | 70.42 | $9,817,040,896 | N/A | 2.16 | 8.53 | 0.54 | 3.47 | 12.64 | 8.11% | 3.98% |
| HAUZ | Xtrackers International Real Estate ETF | NYSEArca | 22.86 | N/A | 11.27 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.75% |
| HBNC | Horizon Bancorp, Inc. | NasdaqGS | 16.05 | $701,579,200 | 37.33 | 3.9 | 0.97 | N/A | 2.02 | 11.18 | 9.08% | 3.99% |
| HCA | HCA Healthcare, Inc. | NYSE | 397.50 | $102,584,418,304 | 18.66 | 1.5 | N/A | 1.56 | N/A | 20.99 | 4.80% | 0.66% |
| HCAT | Health Catalyst, Inc | NasdaqGS | 8.70 | $526,090,720 | N/A | 1.76 | 1.46 | N/A | 0.70 | N/A | -3.39% | N/A |
| HCI | HCI Group, Inc. | NYSE | 105.88 | $1,108,849,408 | 8.24 | 1.57 | 2.46 | 0.32 | 0.52 | 3.0 | 35.24% | 1.51% |
| HDMV | First Trust Horizon Managed Volatility Developed Internation | NYSEArca | 31.94 | N/A | 17.85 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| HL | Hecla Mining Company | NYSE | 6.76 | $4,197,304,320 | N/A | 5.4 | 2.11 | -2.04 | 0.30 | N/A | -2.58% | 0.89% |
| HLNE | Hamilton Lane Incorporated | NasdaqGS | 157.37 | $8,529,060,352 | 36.18 | 13.63 | 11.26 | 2.05 | 0.48 | 63.92 | 1.61% | 1.25% |
| HOMZ | The Hoya Capital Housing ETF | NYSEArca | 50.80 | N/A | 15.34 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| HQH | Tekla Healthcare Investors | NYSE | 19.00 | $961,921,792 | 14.5 | 96.49 | 0.95 | N/A | No Debt | N/A | N/A | 10.74% |
| HQI | HireQuest, Inc. | NasdaqCM | 14.08 | $197,120,000 | 33.52 | 5.46 | 3.01 | N/A | 0.25 | 20.61 | 4.65% | 1.70% |
| HQL | TeklaLife Sciences Investors | NYSE | 15.45 | $422,565,216 | 11.53 | 120.29 | 0.96 | N/A | No Debt | N/A | N/A | 12.69% |
| HR | Healthcare Realty Trust Incorpo | NYSE | 18.19 | $6,670,054,912 | N/A | 5.07 | 1.13 | N/A | 0.93 | 28.38 | 3.41% | 6.82% |
| HRMY | Harmony Biosciences Holdings, I | NasdaqGM | 38.81 | $2,205,754,880 | 19.9 | 3.36 | 4.1 | 0.77 | 0.35 | 10.37 | 9.62% | N/A |
| HROW | Harrow, Inc. | NasdaqGM | 43.57 | $1,545,989,888 | N/A | 10.03 | 26.41 | -5.33 | 3.29 | N/A | -1.29% | N/A |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | NYSEArca | 36.38 | N/A | 18.62 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| HTD | John Hancock Tax-Advantaged Dividend Income Fund | NYSE | 22.67 | N/A | 20.8 | 12.69 | 1.04 | N/A | No Debt | N/A | 0.00% | 7.30% |
| HTLF | Heartland Financial USA, Inc. | NasdaqGS | 56.63 | $2,428,249,088 | 40.16 | 4.45 | 1.27 | 1.17 | 0.20 | 9.13 | 10.96% | 2.12% |
| HWBK | Hawthorn Bancshares, Inc. | NasdaqGS | 24.62 | $172,013,056 | 41.03 | 3.06 | 1.25 | N/A | 1.08 | 7.79 | 12.98% | 3.09% |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF | NYSEArca | 79.85 | N/A | 9.96 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| HYHG | ProShares High Yield—Interest Rate Hedged | Cboe US | 64.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad | NYSEArca | 94.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.84% |
| HYUP | Xtrackers High Beta High Yield Bond ETF | NYSEArca | 42.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.75% |
| IAK | iShares U.S. Insurance ETF | NYSEArca | 129.66 | N/A | 19.27 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IAU | iShares Gold Trust | NYSEArca | 48.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IBM | International Business Machines | NYSE | 214.13 | $197,245,435,904 | 23.63 | 3.16 | 8.21 | 6.73 | 2.49 | 16.31 | 6.11% | 3.12% |
| IBTX | Independent Bank Group, Inc | NasdaqGS | 59.20 | $2,453,378,304 | N/A | 5.18 | 1.29 | 1.95 | 0.25 | 132.24 | 0.78% | 2.57% |
| ICFI | ICF International, Inc. | NasdaqGS | 164.76 | $3,090,403,328 | 31.56 | 1.56 | 3.28 | 2.33 | 0.67 | 18.9 | 5.20% | 0.34% |
| ICUI | ICU Medical, Inc. | NasdaqGS | 176.29 | $4,305,935,872 | N/A | 1.87 | 2.11 | 2.1 | 0.82 | 27.44 | 3.59% | N/A |
| IDR | Idaho Strategic Resources, Inc. | NYSE Ameri | 14.48 | $187,640,528 | 36.2 | 9.82 | 7.39 | N/A | 0.11 | 63.14 | 1.62% | N/A |
| IDU | iShares U.S. Utilities ETF | NYSEArca | 100.02 | N/A | 28.01 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.75% |
| IDX | VanEck Indonesia Index ETF | NYSEArca | 18.61 | N/A | 9.26 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.32% |
| IEF | iShares 7-10 Year Treasury Bond ETF | NasdaqGM | 98.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.49% |
| IEI | iShares 3-7 Year Treasury Bond ETF | NasdaqGM | 120.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IFGL | iShares International Developed Real Estate ETF | NasdaqGM | 22.88 | N/A | 13.02 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IGEB | iShares Investment Grade Systematic Bond ETF | Cboe US | 46.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.81% |
| IGF | iShares Global Infrastructure ETF | NasdaqGM | 53.90 | N/A | 24.24 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | NasdaqGM | 53.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | NYSEArca | 54.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.61% |
| IGMS | IGM Biosciences, Inc. | NasdaqGS | 17.68 | $1,048,754,624 | N/A | 360.27 | 8.56 | N/A | 0.32 | N/A | -24.14% | N/A |
| IGN | iShares U.S. Digital Infrastructure and Real Estate ETF | NYSEArca | 78.41 | N/A | 29.31 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.76% |
| IHG | Intercontinental Hotels Group | NYSE | 104.30 | $16,549,386,240 | 26.88 | 4.33 | N/A | 1.47 | N/A | 25.19 | 4.17% | 1.51% |
| IIF | Morgan Stanley India Investment Fund, Inc. | NYSE | 29.01 | N/A | 3.31 | 132.71 | 0.9 | N/A | No Debt | N/A | 0.00% | 10.81% |
| IIPR | Innovative Industrial Propertie | NYSE | 133.64 | $3,786,261,760 | 23.49 | 12.13 | 1.96 | N/A | 0.15 | 14.29 | 7.24% | 5.69% |
| ILTB | iShares Core 10+ Year USD Bond ETF | NYSEArca | 54.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IMCV | iShares Morningstar Mid-Cap Value ETF | NasdaqGM | 76.14 | N/A | 16.72 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.93% |
| IMRX | Immuneering Corporation | NasdaqGM | 2.78 | $82,436,448 | N/A | N/A | 1.24 | N/A | 0.07 | N/A | -85.34% | N/A |
| IMTX | Immatics N.V. | NasdaqCM | 12.17 | $1,254,800,000 | N/A | 17.71 | 3.23 | -0.85 | 0.04 | N/A | -3.44% | N/A |
| INBX | Inhibrx Biosciences, Inc. | NasdaqGS | 17.22 | $249,274,992 | 0.14 | 147.76 | 1.14 | N/A | N/A | N/A | -73.15% | N/A |
| INCO | Columbia India Consumer ETF | NYSEArca | 75.77 | N/A | 85.35 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.96% |
| INDS | Pacer Benchmark Industrial Real Estate SCTR ETF | NYSEArca | 43.68 | N/A | 17.83 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.40% |
| INMD | InMode Ltd. | NasdaqGS | 17.37 | $1,324,446,976 | 10.04 | 3.18 | 1.94 | -9.92 | 0.01 | 7.87 | 12.96% | N/A |
| INTA | Intapp, Inc. | NasdaqGS | 47.47 | $3,545,985,536 | N/A | 8.24 | 8.78 | 2.51 | 0.05 | 60.74 | 1.74% | N/A |
| INVA | Innoviva, Inc. | NasdaqGS | 19.71 | $1,233,106,816 | 11.14 | 3.73 | 1.85 | 1.96 | 0.68 | 7.83 | 12.71% | N/A |
| INZY | Inozyme Pharma, Inc. | NasdaqGS | 5.83 | $391,185,984 | N/A | N/A | 3.83 | -0.27 | 0.49 | N/A | -21.28% | N/A |
| IOT | Samsara Inc. | NYSE | 47.55 | $26,454,966,272 | N/A | 24.17 | 27.42 | 3.16 | 0.09 | N/A | -0.01% | N/A |
| IR | Ingersoll Rand Inc. | NYSE | 93.97 | $37,915,389,952 | 46.52 | 5.39 | 3.81 | 2.9 | 0.48 | 29.1 | 3.55% | 0.09% |
| IRM | Iron Mountain Incorporated (Del | NYSE | 115.92 | $34,003,509,248 | 148.62 | 5.84 | N/A | 13.24 | N/A | N/A | -1.00% | 2.47% |
| IRMD | iRadimed Corporation | NasdaqGM | 48.63 | $616,132,416 | 33.31 | 8.87 | 7.73 | 1.75 | 0.00 | 47.37 | 2.12% | 1.23% |
| IRS | IRSA Inversiones Y Representaci | NYSE | 11.89 | $1,090,549,632 | N/A | 0.01 | 0.01 | N/A | 0.38 | 0.04 | 2817.18% | 13.71% |
| IRT | Independence Realty Trust, Inc. | NYSE | 20.87 | $4,822,264,320 | N/A | 7.42 | 1.38 | -4.79 | 0.66 | 36.91 | 2.70% | 3.07% |
| ISTR | Investar Holding Corporation | NasdaqGM | 18.62 | $183,014,320 | 12.17 | 2.27 | 0.8 | N/A | N/A | 8.79 | 11.55% | 2.15% |
| ISWN | Amplify BlackSwan ISWN ETF | NYSEArca | 20.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.81% |
| IT | Gartner, Inc. | NYSE | 507.35 | $39,096,139,776 | 48.27 | 6.45 | 60.8 | 3.76 | 4.53 | 38.88 | 2.56% | N/A |
| ITB | iShares U.S. Home Construction ETF | Cboe US | 125.73 | N/A | 13.96 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.30% |
| ITIC | Investors Title Company | NasdaqGS | 231.44 | $436,005,184 | 16.6 | 1.87 | 1.67 | N/A | 0.02 | 26.9 | 3.75% | 0.80% |
| IUSB | iShares Core Total USD Bond Market ETF | NasdaqGM | 47.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.98% |
| IUSV | iShares Core S&P U.S. Value ETF | NasdaqGM | 94.78 | N/A | 24.39 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.78% |
| IVE | iShares S&P 500 Value ETF | NYSEArca | 195.73 | N/A | 25.28 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| IVT | InvenTrust Properties Corp. | NYSE | 29.86 | $2,028,401,792 | 331.78 | 6.99 | 1.32 | 88.06 | 0.53 | 19.84 | 5.05% | 3.05% |
| IYR | iShares U.S. Real Estate ETF | NYSEArca | 102.76 | N/A | 31.04 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| JANX | Janux Therapeutics, Inc. | NasdaqGM | 49.46 | $2,580,056,064 | N/A | 170.56 | 3.92 | -0.28 | 0.04 | N/A | -1.83% | N/A |
| JCPB | JPMorgan Core Plus Bond ETF | Cboe US | 48.48 | N/A | 2.33 | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.07% |
| JEPI | JPMorgan Equity Premium Income ETF | NYSEArca | 59.01 | N/A | 25.73 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | NasdaqGM | 53.68 | N/A | 33.61 | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.95% |
| JETS | U.S. Global Jets ETF | NYSEArca | 19.66 | N/A | 25.84 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| JHDV | John Hancock U.S. High Dividend ETF | NYSEArca | 35.80 | N/A | 20.74 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.46% |
| JHG | Janus Henderson Group plc | NYSE | 37.75 | $6,012,215,808 | 12.93 | 2.7 | 1.35 | 2.45 | 0.07 | 10.2 | 10.22% | 4.13% |
| JKHY | Jack Henry & Associates, Inc. | NasdaqGS | 175.69 | $12,809,260,032 | 33.66 | 5.78 | 6.95 | 3.14 | 0.08 | 38.17 | 2.61% | 1.25% |
| JKS | JinkoSolar Holding Company Limi | NYSE | 20.12 | $992,137,344 | 5.75 | 0.01 | 0.05 | 1.03 | 2.31 | N/A | N/A | 14.91% |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | NYSEArca | 47.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.59% |
| JNK | SPDR Bloomberg High Yield Bond ETF | NYSEArca | 97.31 | N/A | 20.39 | N/A | N/A | N/A | N/A | N/A | 0.00% | 6.50% |
| JPRE | JPMorgan Realty Income ETF | NYSEArca | 51.50 | N/A | 33.81 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.97% |
| JRE | Janus Henderson U.S. Real Estate ETF | NYSEArca | 26.18 | N/A | 27.83 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.44% |
| JSPR | Jasper Therapeutics, Inc. | NasdaqCM | 22.97 | $346,968,736 | N/A | N/A | 3.46 | N/A | 0.02 | N/A | -16.38% | N/A |
| JXI | iShares Global Utilities ETF | NYSEArca | 69.46 | N/A | 24.8 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | NasdaqGM | 21.36 | N/A | 20.65 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| KIE | SPDR S&P Insurance ETF | NYSEArca | 56.62 | N/A | 17.69 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| KIM | Kimco Realty Corporation (HC) | NYSE | 23.58 | $15,895,561,216 | 43.67 | 8.36 | 1.5 | -4.53 | 0.74 | 16.88 | 5.81% | 4.07% |
| KNG | FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | Cboe US | 54.10 | N/A | 22.92 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| KONG | Formidable Fortress ETF | NYSEArca | 28.74 | N/A | 27.07 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.63% |
| KORP | American Century Diversified Corporate Bond ETF | NYSEArca | 48.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| KRG | Kite Realty Group Trust | NYSE | 26.70 | $5,964,059,136 | N/A | 7.21 | 1.71 | 16.93 | 0.94 | 22.26 | 4.47% | 3.90% |
| KRNT | Kornit Digital Ltd. | NasdaqGS | 23.68 | $1,126,029,056 | N/A | 5.41 | 1.43 | -47.71 | 0.02 | N/A | -0.12% | N/A |
| KROS | Keros Therapeutics, Inc. | NasdaqGM | 55.04 | $2,065,216,384 | N/A | 7620.72 | 4.73 | -2.33 | 0.03 | N/A | -6.84% | N/A |
| KRUS | Kura Sushi USA, Inc. | NasdaqGM | 81.85 | $920,395,072 | N/A | 4.06 | 5.53 | -3.01 | 0.81 | N/A | -2.39% | N/A |
| LAMR | Lamar Advertising Company | NasdaqGS | 129.86 | $13,284,937,728 | 26.34 | 6.14 | 11.1 | 8.62 | 3.88 | 18.81 | 5.33% | 4.31% |
| LDP | Cohen & Steers Limited Duration Preferred and Income Fund, I | NYSE | 20.84 | N/A | 6.02 | N/A | N/A | N/A | 0.53 | N/A | 0.00% | N/A |
| LEGH | Legacy Housing Corporation | NasdaqGS | 28.17 | $684,995,776 | 12.92 | 4.04 | 1.47 | N/A | 0.03 | N/A | -0.09% | N/A |
| LEMB | iShares J.P. Morgan EM Local Currency Bond ETF | NYSEArca | 37.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.30% |
| LEN | Lennar Corporation | NYSE | 189.36 | $51,493,232,640 | 12.9 | 1.44 | 1.93 | 1.36 | 0.14 | 12.97 | 7.85% | 1.06% |
| LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | NYSEArca | 169.01 | N/A | 28.84 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | Cboe US | 46.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| LMB | Limbach Holdings, Inc. | NasdaqCM | 73.53 | $828,911,040 | 34.04 | 1.62 | 6.23 | 2.41 | 0.32 | 22.38 | 4.56% | N/A |
| LMNR | Limoneira Co | NasdaqGS | 26.62 | $480,541,600 | 85.87 | 2.54 | 2.61 | 2.75 | 0.24 | N/A | -0.02% | 1.13% |
| LNT | Alliant Energy Corporation | NasdaqGS | 60.31 | $15,469,515,776 | 24.62 | 3.9 | 2.28 | 2.57 | 1.44 | 13.84 | 7.31% | 3.18% |
| LOB | Live Oak Bancshares, Inc. | NYSE | 47.98 | $2,160,793,600 | 19.66 | 5.06 | 2.25 | N/A | 0.12 | 5.01 | 21.09% | 0.25% |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | NYSEArca | 113.72 | N/A | 34.39 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| LQDB | iShares BBB Rated Corporate Bond ETF | NYSEArca | 88.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.02% |
| LQIG | SPDR MarketAxess Investment Grade 400 Corporate Bond ETF | NYSEArca | 99.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 6.22% |
| LSCC | Lattice Semiconductor Corporati | NasdaqGS | 51.22 | $7,056,681,984 | 37.66 | 11.24 | 10.1 | -7.53 | 0.03 | 41.06 | 2.79% | N/A |
| LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | NYSEArca | 58.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.61% |
| LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | NasdaqGM | 40.54 | N/A | 18.11 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| LVOL | American Century Low Volatility ETF | NYSEArca | 54.23 | N/A | 28.66 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| LYV | Live Nation Entertainment, Inc. | NYSE | 102.92 | $23,889,172,480 | 93.56 | 1 | N/A | 2.14 | N/A | 43.58 | 2.39% | N/A |
| MA | Mastercard Incorporated | NYSE | 500.99 | $462,832,107,520 | 38.27 | 17.54 | 62.48 | 1.81 | 2.10 | 42.09 | 2.41% | 0.53% |
| MAA | Mid-America Apartment Communiti | NYSE | 164.00 | $19,675,080,704 | 37.27 | 9.05 | 3.19 | -51.36 | 0.78 | 31.43 | 3.14% | 3.59% |
| MANH | Manhattan Associates, Inc. | NasdaqGS | 272.54 | $16,691,957,760 | 83.35 | 16.75 | 69.37 | 4.2 | 0.21 | 62.44 | 1.66% | N/A |
| MAS | Masco Corporation | NYSE | 81.25 | $17,732,730,880 | 19.87 | 2.25 | N/A | 2.29 | N/A | 17.17 | 5.90% | 1.43% |
| MBB | iShares MBS ETF | NasdaqGM | 96.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| MBCN | Middlefield Banc Corp. | NasdaqCM | 27.68 | $223,406,112 | 14.27 | 3.35 | 1.08 | N/A | 0.66 | 12.01 | 8.03% | 2.89% |
| MCD | McDonalds Corporation | NYSE | 293.75 | $210,719,506,432 | 25.72 | 8.18 | N/A | 6.93 | N/A | 29.7 | 3.34% | 2.27% |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | NYSE | 14.60 | N/A | 42.94 | N/A | N/A | N/A | 0.34 | N/A | 0.00% | 8.56% |
| MET | MetLife, Inc. | NYSE | 78.28 | $54,821,441,536 | 21.27 | 0.8 | 2.02 | 0.77 | 0.67 | 3.79 | 27.13% | 2.78% |
| MFA | MFA Financial, Inc. | NYSE | 13.11 | $1,338,308,096 | 20.81 | 5.13 | 0.71 | -0.3 | 2.80 | 9.32 | 10.80% | 10.68% |
| MFC | Manulife Financial Corporation | NYSE | 28.26 | $50,268,889,088 | 16.34 | 1.76 | 1.08 | 4.89 | 0.33 | 2.14 | 47.08% | 4.18% |
| MGEE | MGE Energy Inc. | NasdaqGS | 91.58 | $3,312,988,928 | 28.71 | 5.13 | 2.84 | 4.61 | 0.67 | 220.69 | 0.46% | 1.97% |
| MGV | Vanguard Mega Cap Value Index Fund | NYSEArca | 127.17 | N/A | 20.26 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| MHO | M/I Homes, Inc. | NYSE | 166.71 | $4,569,821,184 | 9.09 | 1.09 | 1.67 | 0.64 | 0.36 | 17.03 | 5.88% | N/A |
| MKC | McCormick & Company, Incorporat | NYSE | 84.50 | $22,698,895,360 | 30.84 | 3.4 | 4.26 | 3.92 | 0.84 | 26.12 | 3.86% | 1.99% |
| MLTX | MoonLake Immunotherapeutics | NasdaqCM | 50.99 | $3,206,689,792 | N/A | N/A | 6.16 | N/A | 0.01 | N/A | -2.02% | N/A |
| MMM | 3M Company | NYSE | 133.57 | $73,377,218,560 | 51.97 | 2.25 | 18.74 | -5.82 | 3.50 | 17.16 | 5.85% | 2.10% |
| MNKD | MannKind Corporation | NasdaqGM | 6.56 | $1,803,967,232 | 131.2 | 7.26 | N/A | 1.94 | N/A | 98.92 | 1.06% | N/A |
| MNTX | Manitex International, Inc. | NasdaqCM | 5.62 | $114,633,384 | 10.6 | 0.38 | 1.57 | N/A | 1.33 | 39.79 | 2.51% | N/A |
| MOFG | MidWestOne Financial Group, Inc | NasdaqGS | 29.31 | $462,321,280 | 14.88 | 2.66 | 0.85 | 1.44 | 0.96 | 8.79 | 11.59% | 3.31% |
| MOH | Molina Healthcare Inc | NYSE | 353.05 | $20,688,730,112 | 19.38 | 0.57 | 4.3 | 1.23 | 0.49 | 115.58 | 0.85% | N/A |
| MOTE | VanEck Morningstar ESG Moat ETF | Cboe US | 28.38 | N/A | 29.07 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.02% |
| MPB | Mid Penn Bancorp | NasdaqGM | 29.85 | $498,387,552 | 10.93 | 2.94 | 0.88 | N/A | 0.50 | 8.85 | 11.38% | 2.68% |
| MPV | Barings Participation Investors | NYSE | 16.78 | $178,513,120 | 10.17 | 8.81 | 1.06 | N/A | 0.13 | 11.25 | 9.02% | 8.82% |
| MSEX | Middlesex Water Company | NasdaqGS | 67.59 | $1,205,116,160 | 32.81 | 6.89 | 2.78 | 10.5 | 1.01 | N/A | -2.33% | 1.92% |
| MSFT | Microsoft Corporation | NasdaqGS | 435.15 | $3,234,487,336,960 | 36.81 | 13.2 | 12.05 | 2.78 | 0.25 | 43.67 | 2.31% | 0.69% |
| MSFU | Direxion Daily MSFT Bull 2X Shares | NasdaqGM | 45.70 | N/A | 45.26 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.25% |
| MTG | MGIC Investment Corporation | NYSE | 25.30 | $6,558,620,160 | 9.37 | 5.56 | 1.29 | 7.72 | 0.13 | 9.18 | 10.91% | 2.06% |
| MTGP | WisdomTree Mortgage Plus Bond Fund | NYSEArca | 45.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| MUSA | Murphy USA Inc. | NYSE | 527.27 | $10,804,922,368 | 21.35 | 0.57 | 13.32 | 2.59 | 2.79 | 22.73 | 4.35% | 0.34% |
| MYFW | First Western Financial, Inc. | NasdaqGS | 19.94 | $192,631,376 | 55.39 | 2.4 | 0.78 | N/A | 0.99 | 17.18 | 5.90% | N/A |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | NYSEArca | 165.08 | N/A | 29.74 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| NATH | Nathans Famous, Inc. | NasdaqGS | 80.19 | $327,545,696 | 15.25 | 2.32 | N/A | N/A | N/A | 14.52 | 7.08% | 2.49% |
| NCLH | Norwegian Cruise Line Holdings | NYSE | 19.76 | $8,688,294,912 | 20.37 | 0.96 | 12.54 | 0.25 | 19.39 | N/A | -5.04% | N/A |
| NEE | NextEra Energy, Inc. | NYSE | 84.97 | $174,643,085,312 | 27.68 | 6.76 | 3.55 | 3.04 | 1.68 | 41.67 | 2.41% | 2.42% |
| NEON | Neonode Inc. | NasdaqCM | 11.92 | $184,361,872 | N/A | 41.58 | 13.75 | N/A | 0.00 | N/A | -5.76% | N/A |
| NETL | Fundamental Income Net Lease Real Estate ETF | NYSEArca | 27.42 | N/A | 26.33 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | NYSEArca | 59.61 | N/A | 22.88 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| NGG | National Grid Transco, PLC Nati | NYSE | 70.37 | $68,763,664,384 | 19.55 | 3.46 | 8.76 | 2.79 | 1.58 | N/A | -0.76% | 5.23% |
| NGL | NGL ENERGY PARTNERS LP | NYSE | 4.67 | $618,835,712 | N/A | 0.09 | N/A | 2.82 | 16.10 | 4.89 | 22.16% | N/A |
| NGVC | Natural Grocers by Vitamin Cott | NYSE | 29.33 | $668,536,256 | 21.89 | 0.55 | 3.98 | N/A | 2.17 | 20.79 | 4.93% | 1.36% |
| NHI | National Health Investors, Inc. | NYSE | 84.74 | $3,682,385,152 | 28.82 | 11.26 | 2.51 | 13.14 | 0.91 | 18.35 | 5.43% | 4.25% |
| NI | NiSource Inc | NYSE | 34.18 | $15,330,072,576 | 20.97 | 2.93 | 1.95 | 2.58 | 1.71 | N/A | -6.92% | 3.10% |
| NIO | NIO Inc. | NYSE | 5.41 | $11,548,022,784 | N/A | 0.18 | 0.69 | 6.74 | 2.06 | N/A | N/A | N/A |
| NMIH | NMI Holdings Inc | NasdaqGM | 41.15 | $3,278,531,840 | 9.73 | 5.31 | 1.6 | 0.94 | 0.20 | 8.83 | 11.35% | N/A |
| NMM | Navios Maritime Partners LP | NYSE | 55.78 | $1,669,930,496 | 4.33 | 1.27 | 0.59 | 0.12 | 0.43 | N/A | -6.95% | 0.36% |
| NMRK | Newmark Group, Inc. | NasdaqGS | 14.93 | $3,696,593,664 | 59.72 | 1.45 | 2.13 | 1.31 | 1.81 | 13.78 | 7.27% | 0.80% |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | Cboe US | 105.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| NOVA | Sunnova Energy International In | NYSE | 12.24 | $1,528,335,360 | N/A | 1.98 | 0.88 | 0.42 | 4.58 | N/A | -149.71% | N/A |
| NOW | ServiceNow, Inc. | NYSE | 885.83 | $182,354,296,832 | 160.19 | 18.32 | 21.04 | 2.96 | 0.26 | 59.73 | 1.69% | N/A |
| NPV | Nuveen Virginia Quality Municipal Income Fund | NYSE | 12.38 | N/A | 32.58 | 14.81 | 1.01 | N/A | 0.01 | N/A | 0.00% | N/A |
| NRIM | Northrim BanCorp Inc | NasdaqGS | 69.52 | $382,494,848 | 12.05 | 2.8 | 1.55 | N/A | 0.25 | 30.43 | 3.31% | 3.57% |
| NSA | National Storage Affiliates Tru | NYSE | 48.14 | $6,177,806,336 | 27.2 | 7.54 | 4.25 | 3.21 | 3.99 | 16.51 | 6.12% | 4.65% |
| NTG | Tortoise Midstream Energy Fund, Inc. | NYSE | 47.77 | N/A | 3.36 | N/A | N/A | N/A | 0.18 | N/A | 0.00% | N/A |
| NTGR | NETGEAR, Inc. | NasdaqGS | 20.91 | $599,671,616 | N/A | 0.86 | 1.31 | -0.29 | 0.08 | 5.5 | 17.31% | N/A |
| NUDV | Nuveen ESG Dividend ETF | Cboe US | 29.37 | N/A | 21.27 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.47% |
| NULV | Nuveen ESG Large-Cap Value ETF | Cboe US | 41.17 | N/A | 20.07 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.22% |
| NURE | Nuveen Short-Term REIT ETF | Cboe US | 34.65 | N/A | 28.85 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| NUVL | Nuvalent, Inc. | NasdaqGS | 104.75 | $6,787,548,672 | N/A | N/A | 10.64 | N/A | No Debt | N/A | -2.30% | N/A |
| NVR | NVR, Inc. | NYSE | 9485.57 | $29,192,695,808 | 19.62 | 2.88 | 7.09 | 2.48 | 0.25 | 19.41 | 5.22% | N/A |
| NVST | Envista Holdings Corporation | NYSE | 19.00 | $3,266,973,952 | N/A | 1.29 | 1.1 | -2.93 | 0.55 | 11.4 | 8.58% | N/A |
| NWE | NorthWestern Energy Group, Inc. | NasdaqGS | 56.67 | $3,473,899,264 | 16.52 | 2.36 | 1.24 | 2.58 | 1.03 | N/A | -3.84% | 4.59% |
| NWN | Northwest Natural Holding Compa | NYSE | 40.49 | $1,565,760,512 | 18.75 | 1.37 | 1.16 | 6.07 | 1.29 | N/A | -9.83% | 4.82% |
| OFLX | Omega Flex, Inc. | NasdaqGM | 51.28 | $517,635,680 | 26.99 | 4.91 | 6.42 | N/A | 0.07 | 27.03 | 3.78% | 2.65% |
| OGE | OGE Energy Corp | NYSE | 40.82 | $8,199,391,232 | 20.01 | 2.96 | 1.83 | -1.56 | 1.18 | N/A | -1.04% | 4.09% |
| OGS | ONE Gas, Inc. | NYSE | 73.52 | $4,165,231,360 | 18.61 | 2.03 | 1.47 | 3.84 | 1.13 | N/A | -6.18% | 3.59% |
| OKE | ONEOK, Inc. | NYSE | 94.66 | $55,288,446,976 | 20.94 | 2.89 | 3.31 | 7.13 | 1.31 | 22.46 | 4.61% | 4.18% |
| OLED | Universal Display Corporation | NasdaqGS | 204.68 | $9,712,495,616 | 43.92 | 15.59 | 6.36 | 4.75 | 0.01 | 51.88 | 1.89% | 0.78% |
| OLP | One Liberty Properties, Inc. | NYSE | 28.30 | $603,930,496 | 18.74 | 6.82 | 1.87 | 4.73 | 1.35 | 15.63 | 6.41% | 6.36% |
| OMAB | Grupo Aeroportuario del Centro | NasdaqGS | 73.46 | $3,546,002,432 | 13.55 | 0.24 | 3.62 | 4.58 | 1.39 | 0.65 | 165.17% | 7.28% |
| OMC | Omnicom Group Inc. | NYSE | 101.73 | $19,903,373,312 | 14.07 | 1.32 | 5.47 | 1.58 | 1.94 | 14.79 | 6.88% | 2.75% |
| ONEV | SPDR Russell 1000 Low Volatility Focus ETF | NYSEArca | 128.24 | N/A | 19.67 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.65% |
| ONEY | SPDR Russell 1000 Yield Focus ETF | NYSEArca | 111.45 | N/A | 13.42 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.27% |
| ONON | On Holding AG | NYSE | 49.25 | $15,765,909,504 | 89.55 | 7.87 | 12.81 | 0.71 | N/A | 43.78 | 2.31% | N/A |
| ORCL | Oracle Corporation | NYSE | 167.47 | $464,054,353,920 | 43.16 | 8.62 | 42.91 | 2.89 | 7.81 | 41.17 | 2.51% | 0.96% |
| OUT | OUTFRONT Media Inc. | NYSE | 17.73 | $2,942,860,800 | 13.53 | 1.6 | 4.43 | 1.23 | 6.13 | 16.0 | 6.46% | 6.77% |
| PAM | Pampa Energia S.A. | NYSE | 58.57 | $4,193,898,752 | 6.28 | 0 | 0.03 | 0.94 | N/A | N/A | N/A | N/A |
| PATK | Patrick Industries, Inc. | NasdaqGS | 139.73 | $3,130,175,488 | 20.08 | 0.87 | 2.85 | -1.27 | 1.38 | 9.07 | 11.38% | 1.57% |
| PAWZ | ProShares Pet Care ETF | Cboe US | 60.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PAXS | PIMCO Access Income Fund | NYSE | 16.36 | N/A | 8.39 | N/A | N/A | N/A | 0.75 | N/A | 0.00% | 10.02% |
| PAYX | Paychex, Inc. | NasdaqGS | 134.93 | $48,539,987,968 | 28.95 | 9.2 | 12.78 | 3.78 | 0.23 | 27.96 | 3.57% | 2.91% |
| PBA | Pembina Pipeline Corp. | NYSE | 40.66 | $23,597,273,088 | 16.94 | 2.49 | 1.57 | -18.78 | 0.90 | 11.15 | 8.83% | 4.92% |
| PCRB | Putnam ESG Core Bond ETF - | NYSEArca | 50.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.11% |
| PCVX | Vaxcyte, Inc. | NasdaqGS | 116.75 | $14,451,664,896 | N/A | N/A | 6.5 | 0.8 | 0.01 | N/A | -4.06% | N/A |
| PDT | John Hancock Premium Dividend Fund | NYSE | 13.47 | N/A | 12.95 | 11.92 | 1.11 | N/A | No Debt | N/A | 0.00% | 7.39% |
| PECO | Phillips Edison & Company, Inc. | NasdaqGS | 38.49 | $5,241,645,568 | 78.55 | 8.32 | 2.07 | 17.32 | 0.95 | 23.44 | 4.22% | 3.20% |
| PEG | Public Service Enterprise Group | NYSE | 84.73 | $42,209,267,712 | 25.68 | 4.12 | 2.67 | 3.93 | 1.36 | N/A | -2.33% | 2.83% |
| PFF | iShares Preferred and Income Securities ETF | NasdaqGM | 33.21 | N/A | 4.12 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | NYSEArca | 22.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 8.89% |
| PFFR | InfraCap REIT Preferred ETF | NYSEArca | 19.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PFGC | Performance Food Group Company | NYSE | 75.87 | $11,823,202,304 | 27.19 | 0.22 | 2.83 | 0.94 | 1.21 | 15.41 | 6.70% | N/A |
| PFSI | PennyMac Financial Services, In | NYSE | 116.56 | $5,966,788,096 | 31.93 | 3.11 | 1.62 | 0.68 | 4.47 | N/A | -43.44% | 1.03% |
| PHG | Koninklijke Philips N.V. NY Reg | NYSE | 31.19 | $29,065,525,248 | N/A | 1.6 | 2.45 | 0.92 | 0.70 | 27.58 | 3.68% | N/A |
| PIFI | ClearShares Piton Intermediate Fixed Income ETF | NYSEArca | 95.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.80% |
| PKBK | Parke Bancorp, Inc. | NasdaqCM | 21.41 | $256,436,128 | 11.89 | 3.97 | 0.88 | N/A | 0.75 | 10.06 | 10.24% | 3.36% |
| PKG | Packaging Corporation of Americ | NYSE | 213.20 | $19,147,876,352 | 26.78 | 2.41 | 4.61 | -1.69 | 0.77 | 28.97 | 3.50% | 2.35% |
| PLBC | Plumas Bancorp | NasdaqCM | 41.75 | $246,153,824 | 8.7 | 3.13 | 1.49 | N/A | 0.88 | 9.32 | 10.84% | 2.54% |
| PLCE | Childrens Place, Inc. (The) | NasdaqGS | 17.40 | $221,298,416 | N/A | 0.15 | N/A | 4.91 | N/A | N/A | -49.31% | N/A |
| PLNT | Planet Fitness, Inc. | NYSE | 81.62 | $6,951,330,816 | 44.85 | 6.71 | N/A | 0.17 | N/A | 37.44 | 2.65% | N/A |
| PLTR | Palantir Technologies Inc. | NYSE | 36.45 | $81,627,955,200 | 214.41 | 32.93 | 20.14 | 1.18 | 0.06 | 117.21 | 0.87% | N/A |
| PMCB | PharmaCyte Biotech, Inc. | NasdaqCM | 1.88 | $14,493,785 | N/A | N/A | 0.55 | N/A | No Debt | N/A | -14.69% | N/A |
| PNW | Pinnacle West Capital Corporati | NYSE | 89.97 | $10,221,671,424 | 16.6 | 2.09 | 1.65 | 2.65 | 1.80 | N/A | -6.53% | 3.91% |
| PODD | Insulet Corporation | NasdaqGS | 235.54 | $16,515,005,440 | 42.67 | 8.82 | 16.54 | 5.18 | 1.40 | 90.54 | 1.11% | N/A |
| POR | Portland General Electric Co | NYSE | 48.84 | $5,033,792,512 | 16.78 | 1.57 | 1.44 | 1.28 | 1.36 | N/A | -15.32% | 4.10% |
| PPL | PPL Corporation | NYSE | 32.40 | $23,903,846,400 | 28.67 | 2.89 | 1.7 | 2.79 | 1.15 | N/A | -2.51% | 3.18% |
| PPTY | Vident U.S. Diversified Real Estate ETF | NYSEArca | 34.48 | N/A | 32.39 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PRFD | PIMCO Preferred And Capital Securities Active Exchange-Trade | NYSEArca | 51.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 6.06% |
| PRM | Perimeter Solutions, SA | NYSE | 12.33 | $1,790,574,848 | N/A | 4.61 | 1.67 | N/A | 0.64 | 24.1 | 4.27% | N/A |
| PRMW | Primo Water Corporation | NYSE | 24.85 | $3,985,492,736 | 50.71 | 2.16 | 2.74 | 0.84 | 0.98 | 15.85 | 6.54% | 1.45% |
| PSA | Public Storage | NYSE | 357.57 | $62,581,186,560 | 33.51 | 13.43 | 11.68 | -1.72 | 1.75 | 22.68 | 4.39% | 3.36% |
| PSFE | Paysafe Limited | NYSE | 22.82 | $1,385,504,896 | N/A | 0.83 | 1.61 | 11.05 | 2.88 | 8.23 | 12.23% | N/A |
| PSK | SPDR ICE Preferred Securities ETF | NYSEArca | 35.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PSN | Parsons Corporation | NYSE | 98.10 | $10,416,748,544 | 218 | 1.7 | 4.7 | 3.39 | 0.63 | 23.13 | 4.32% | N/A |
| PSR | Invesco Active U.S. Real Estate Fund | NYSEArca | 99.25 | N/A | 33.99 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PTGX | Protagonist Therapeutics, Inc. | NasdaqGM | 44.91 | $2,645,405,696 | 16.51 | 8.29 | 4.88 | N/A | 0.02 | 11.46 | 8.33% | N/A |
| PTLO | Portillos Inc. | NasdaqGS | 13.31 | $822,486,144 | 34.13 | 1.17 | 2.22 | 2.1 | 1.55 | N/A | -0.42% | N/A |
| PUI | Invesco Dorsey Wright Utilities Momentum ETF | NasdaqGM | 39.53 | N/A | 22.6 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| PZZA | Papa Johns International, Inc. | NasdaqGS | 52.56 | $1,714,817,408 | 25.03 | 0.81 | N/A | 17.54 | N/A | 24.41 | 4.34% | 3.50% |
| QDEL | QuidelOrtho Corporation | NasdaqGS | 46.35 | $3,116,360,704 | N/A | 1.1 | 0.98 | 3.59 | 0.87 | N/A | -5.56% | N/A |
| QDIV | Global X S&P 500 Quality Dividend ETF | NYSEArca | 35.87 | N/A | 14.48 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| QLTA | iShares Aaa - A Rated Corporate Bond ETF | NYSEArca | 49.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.13% |
| QNST | QuinStreet, Inc. | NasdaqGS | 19.74 | $1,104,968,192 | N/A | 1.8 | 5.05 | 1.35 | 0.05 | N/A | -0.44% | N/A |
| RAIL | Freightcar America, Inc. | NasdaqGS | 10.95 | $206,668,112 | N/A | 0.42 | N/A | 12.73 | N/A | 3.96 | 26.77% | N/A |
| RARE | Ultragenyx Pharmaceutical Inc. | NasdaqGS | 58.49 | $5,390,742,528 | N/A | 11.2 | 12.45 | -0.25 | 0.09 | N/A | -9.10% | N/A |
| RBCAA | Republic Bancorp, Inc. | NasdaqGS | 65.76 | $1,277,986,432 | 13.18 | 4.03 | 1.34 | 1.23 | 0.42 | 11.5 | 8.84% | 2.48% |
| RBLX | Roblox Corporation | NYSE | 45.74 | $29,601,923,072 | N/A | 9.37 | 243.3 | -2.8 | 15.21 | 67.24 | 1.48% | N/A |
| RDFN | Redfin Corporation | NasdaqGS | 14.21 | $1,730,408,576 | N/A | 1.72 | N/A | -0.07 | N/A | 1323.95 | 0.07% | N/A |
| RDOG | ALPS REIT Dividend Dogs ETF | NYSEArca | 42.72 | N/A | 21.84 | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.16% |
| REET | iShares Global REIT ETF | NYSEArca | 26.97 | N/A | 22.84 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.07% |
| REG | Regency Centers Corporation | NasdaqGS | 73.68 | $13,453,673,472 | 35.42 | 9.22 | 2.03 | -6.62 | 0.76 | 17.79 | 5.54% | 3.64% |
| REIT | ALPS Active REIT ETF | NasdaqGM | 29.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.97% |
| REPL | Replimune Group, Inc. | NasdaqGS | 11.03 | $753,585,024 | N/A | N/A | 1.77 | N/A | 0.18 | N/A | -25.37% | N/A |
| RHCB | BNY Mellon Responsible Horizons Corporate Bond ETF | NYSEArca | 47.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.90% |
| RITA | ETFB Green SRI REITs ETF | NYSEArca | 21.78 | N/A | 25.35 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.68% |
| RKLB | Rocket Lab USA, Inc. | NasdaqCM | 7.17 | $3,560,908,800 | N/A | 10.9 | 7.82 | 0.42 | 1.04 | N/A | -4.02% | N/A |
| RL | Ralph Lauren Corporation | NYSE | 184.21 | $11,409,857,536 | 17.78 | 1.72 | 4.86 | 1.53 | 1.13 | 12.43 | 8.29% | 1.79% |
| RNR | RenaissanceRe Holdings Ltd. | NYSE | 263.58 | $13,747,198,976 | 5.08 | 1.3 | 1.47 | 2.63 | 0.21 | 4.32 | 23.59% | 0.59% |
| ROKU | Roku, Inc. | NasdaqGS | 74.67 | $10,803,927,040 | N/A | 2.88 | 4.52 | -1.26 | 0.26 | 33.71 | 2.97% | N/A |
| ROOF | NYLI CBRE NextGen Real Estate ETF | NYSEArca | 22.47 | N/A | 29.11 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.51% |
| RQI | Cohen & Steers Quality Income Realty Fund, Inc. | NYSE | 14.09 | N/A | 17.4 | 19.87 | 1.13 | N/A | 0.40 | N/A | 0.00% | N/A |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | NYSEArca | 27.01 | N/A | 23.14 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.42% |
| RTAI | Rareview Tax Advantaged Income ETF | Cboe US | 22.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.15% |
| RWO | SPDR Dow Jones Global Real Estate ETF | NYSEArca | 48.07 | N/A | 23.55 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| RWR | SPDR Dow Jones REIT ETF | NYSEArca | 107.59 | N/A | 32.01 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| RWX | SPDR Dow Jones International Real Estate ETF | NYSEArca | 27.92 | N/A | 13.59 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| RYN | Rayonier Inc. REIT | NYSE | 31.70 | $4,787,017,216 | 31.39 | 4.74 | 2.61 | 17.79 | 0.80 | 24.76 | 4.00% | 3.60% |
| RYU | Invesco S&P 500 Equal Weight Utilities ETF | NYSEArca | 67.35 | N/A | 19.52 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.19% |
| SAIC | Science Applications Internatio | NasdaqGS | 134.05 | $6,638,169,600 | 23.98 | 0.91 | 4.12 | 1.98 | 1.43 | 17.8 | 5.51% | 1.10% |
| SASR | Sandy Spring Bancorp, Inc. | NasdaqGS | 33.03 | $1,489,973,376 | 16.51 | 3.76 | 0.93 | 1.78 | 0.54 | 16.7 | 6.15% | 4.12% |
| SBAC | SBA Communications Corporation | NasdaqGS | 245.00 | $26,330,640,384 | 51.58 | 9.84 | N/A | 1.28 | N/A | 21.33 | 4.73% | 1.60% |
| SBRA | Sabra Health Care REIT, Inc. | NasdaqGS | 18.93 | $4,434,617,344 | 82.3 | 6.66 | 1.61 | 4.86 | 0.90 | 15.04 | 6.77% | 6.34% |
| SBSI | Southside Bancshares, Inc. | NasdaqGS | 33.89 | $1,025,724,864 | 12.55 | 4.27 | 1.28 | 5.45 | 1.16 | 11.5 | 8.72% | 4.25% |
| SBUX | Starbucks Corporation | NasdaqGS | 96.44 | $109,285,810,176 | 27.01 | 3 | N/A | 4.35 | N/A | 28.56 | 3.43% | 2.36% |
| SCHD | Schwab U.S. Dividend Equity ETF | NYSEArca | 84.09 | N/A | 15.95 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.92% |
| SCHH | Schwab U.S. REIT ETF | NYSEArca | 23.36 | N/A | 32.95 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SCHI | Schwab 5-10 Year Corporate Bond ETF | NYSEArca | 46.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.24% |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | NYSEArca | 35.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.95% |
| SCHZ | Schwab U.S. Aggregate Bond ETF | NYSEArca | 47.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.04% |
| SCI | Service Corporation Internation | NYSE | 80.56 | $11,633,185,792 | 23.56 | 2.81 | 7.56 | 1.9 | 3.10 | 20.71 | 4.87% | 1.49% |
| SDOG | ALPS Sector Dividend Dogs ETF | NYSEArca | 58.41 | N/A | 15.52 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.71% |
| SDY | SPDR S&P Dividend ETF | NYSEArca | 141.05 | N/A | 21.83 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SELV | SEI Enhanced Low Volatility US Large Cap ETF | Cboe US | 29.36 | N/A | 20.41 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.92% |
| SENEB | Seneca Foods Corp. | NasdaqGS | 62.10 | $434,937,216 | 8.45 | 0.3 | 0.73 | N/A | 1.04 | N/A | -21.57% | N/A |
| SFM | Sprouts Farmers Market, Inc. | NasdaqGS | 106.83 | $10,696,888,320 | 33.59 | 1.49 | 8.43 | 3.66 | 1.28 | 43.48 | 2.41% | N/A |
| SFNC | Simmons First National Corporat | NasdaqGS | 21.35 | $2,680,513,792 | 17.94 | 3.69 | 0.77 | 3.1 | 0.50 | 5.49 | 18.57% | 3.93% |
| SHC | Sotera Health Company | NasdaqGS | 16.66 | $4,718,345,216 | 119 | 4.3 | 11.16 | 1.97 | 5.55 | 146.02 | 0.68% | N/A |
| SHW | Sherwin-Williams Company (The) | NYSE | 378.00 | $95,353,520,128 | 38.49 | 4.14 | 25.29 | 2.91 | 3.28 | 40.33 | 2.50% | 0.76% |
| SHY | iShares 1-3 Year Treasury Bond ETF | NasdaqGM | 83.14 | N/A | 3779.09 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SIG | Signet Jewelers Limited | NYSE | 93.56 | $4,121,299,200 | 10.79 | 0.6 | 2.16 | 1.06 | 0.54 | 7.3 | 14.06% | 1.24% |
| SIL | Global X Silver Miners ETF | NYSEArca | 34.88 | N/A | 29.12 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.03% |
| SILV | SilverCrest Metals Inc. | NYSE Ameri | 9.55 | $1,418,690,688 | 13.45 | 5.42 | 3.13 | N/A | 0.00 | 28.02 | 3.58% | N/A |
| SKM | SK Telecom Co., Ltd. | NYSE | 24.24 | $9,297,954,816 | 10.92 | 0 | 0 | 0.94 | 0.94 | N/A | N/A | 5.98% |
| SKT | Tanger Inc. | NYSE | 31.41 | $3,434,809,088 | 34.9 | 6.77 | 6.2 | 5.85 | 2.79 | 14.64 | 6.74% | 3.50% |
| SKYH | Sky Harbour Group Corporation | NYSE Ameri | 12.27 | $822,398,016 | N/A | 76.42 | 5.06 | N/A | 4.91 | N/A | -6.51% | N/A |
| SLF | Sun Life Financial Inc. | NYSE | 56.41 | $32,584,560,640 | 14.54 | 1.02 | 1.46 | 3.86 | 0.30 | 8.46 | 11.88% | 4.25% |
| SMAR | Smartsheet Inc. | NYSE | 51.77 | $7,193,493,504 | N/A | 6.9 | 10.69 | N/A | 0.06 | 42.17 | 2.35% | N/A |
| SMBK | SmartFinancial, Inc. | NYSE | 29.40 | $497,571,488 | 19.34 | 3.35 | 1.05 | N/A | 0.11 | 14.31 | 6.99% | 1.09% |
| SMMT | Summit Therapeutics Inc. | NasdaqGM | 26.22 | $19,268,814,848 | N/A | N/A | 97.47 | N/A | 0.56 | N/A | -0.42% | N/A |
| SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF | Cboe US | 40.55 | N/A | 18.78 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SMP | Standard Motor Products, Inc. | NYSE | 34.19 | $742,364,032 | 12.66 | 0.53 | 1.16 | 1.51 | 0.46 | 14.09 | 7.30% | 3.39% |
| SNBR | Sleep Number Corporation | NasdaqGS | 18.98 | $424,297,888 | N/A | 0.24 | N/A | -3.69 | N/A | N/A | -10.88% | N/A |
| SNTI | Senti Biosciences, Inc. | NasdaqCM | 3.11 | $14,240,627 | N/A | 42.13 | 0.32 | N/A | 0.81 | N/A | -315.28% | N/A |
| SPGI | S&P Global Inc. | NYSE | 522.38 | $163,504,947,200 | 49.51 | 12.32 | 4.69 | 2.68 | 0.34 | 34.71 | 2.90% | 0.70% |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | NYSEArca | 50.24 | N/A | 19.79 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SPLP | Steel Partners Holdings LP LTD | NYSE | 42.00 | $806,723,392 | 4.55 | 0.41 | 0.8 | N/A | 0.13 | 2.73 | 37.13% | N/A |
| SPLV | Invesco S&P 500 Low Volatility ETF | NYSEArca | 71.48 | N/A | 25.89 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SPMV | Invesco S&P 500 Minimum Variance ETF | Cboe US | 46.81 | N/A | 30.28 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SPRE | SP Funds S&P Global REIT Sharia ETF | NYSEArca | 22.04 | N/A | 25.41 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.34% |
| SPTL | SPDR Portfolio Long Term Treasury ETF | NYSEArca | 29.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | NYSEArca | 45.65 | N/A | 17.34 | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.27% |
| SPYV | SPDR Portfolio S&P 500 Value ETF | NYSEArca | 52.46 | N/A | 25.25 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SQSP | Squarespace, Inc. | NYSE | 46.40 | $6,425,240,576 | N/A | 5.81 | N/A | 14.26 | N/A | 26.29 | 3.81% | N/A |
| SRCL | Stericycle, Inc. | NasdaqGS | 61.68 | $5,726,149,120 | 158.15 | 2.18 | 2.26 | 2.5 | 0.77 | N/A | -1.21% | N/A |
| SRE | DBA Sempra | NYSE | 83.95 | $53,152,604,160 | 17.94 | 3.94 | 1.86 | 2.98 | 1.15 | N/A | -5.60% | 2.95% |
| SRET | Global X SuperDividend REIT ETF | NasdaqGM | 22.68 | N/A | 11.03 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SRVR | Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF | NYSEArca | 31.84 | N/A | 38.56 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SSB | SouthState Corporation | NYSE | 98.72 | $7,527,074,816 | 15.82 | 4.62 | 1.33 | 1.15 | 0.12 | N/A | N/A | 2.19% |
| SSNC | SS&C Technologies Holdings, Inc | NasdaqGS | 75.53 | $18,536,572,928 | 27.27 | 3.27 | 2.88 | 1.86 | 1.06 | 19.51 | 5.18% | 1.32% |
| STBA | S&T Bancorp, Inc. | NasdaqGS | 43.15 | $1,650,755,072 | 12.22 | 4.27 | 1.25 | 1.24 | 0.28 | 9.44 | 10.80% | 3.06% |
| STIP | iShares 0-5 Year TIPS Bond ETF | NYSEArca | 101.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| SUPV | Grupo Supervielle S.A. | NYSE | 8.21 | $940,184,576 | 7.14 | 0 | 0.01 | -0.18 | 0.01 | 0.0 | 20900.51% | 2.07% |
| SWIM | Latham Group, Inc. | NasdaqGS | 6.67 | $770,898,624 | 60.64 | 1.48 | 1.89 | -12.53 | 0.76 | 9.84 | 10.84% | N/A |
| SWX | Southwest Gas Holdings, Inc. | NYSE | 73.76 | $5,289,440,768 | 29.15 | 1 | 1.51 | 5.97 | 1.49 | 11.28 | 9.05% | 3.36% |
| SYK | Stryker Corporation | NYSE | 363.95 | $138,692,247,552 | 40.62 | 6.48 | 7.02 | 2.75 | 0.62 | 49.48 | 1.99% | 0.88% |
| SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | NYSEArca | 39.22 | N/A | 19.15 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| T | AT&T Inc. | NYSE | 21.78 | $156,167,831,552 | 12.52 | 1.28 | 1.48 | 9.53 | 1.40 | 7.44 | 13.53% | 5.10% |
| TAGG | T. Rowe Price QM U.S. Bond ETF | NYSEArca | 44.13 | N/A | 2 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.84% |
| TAGS | Teucrium Agricultural Fund | NYSEArca | 25.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| TARS | Tarsus Pharmaceuticals, Inc. | NasdaqGS | 31.05 | $1,181,194,752 | N/A | 14.17 | 4.68 | 0.41 | 0.29 | N/A | -10.23% | N/A |
| TAYD | Taylor Devices, Inc. | NasdaqCM | 60.78 | $189,550,320 | 23.56 | 4.25 | 3.7 | N/A | No Debt | 16.11 | 6.38% | N/A |
| TBBK | The Bancorp, Inc. | NasdaqGS | 52.50 | $2,570,347,520 | 13.71 | 5.54 | 3.33 | 0.9 | 0.19 | 12.86 | 8.25% | N/A |
| TCBI | Texas Capital Bancshares, Inc. | NasdaqGS | 71.94 | $3,323,390,720 | 25.97 | 3.42 | 1.16 | 1.09 | 0.81 | 9.26 | 11.07% | N/A |
| TCBX | Third Coast Bancshares, Inc. | NasdaqGS | 26.90 | $367,591,200 | 12.51 | 2.42 | 0.85 | 0.59 | 0.32 | 10.61 | 9.75% | N/A |
| TDOC | Teladoc Health, Inc. | NYSE | 9.11 | $1,559,795,968 | N/A | 0.6 | 1.04 | 0.05 | 1.06 | 7.96 | 14.14% | N/A |
| TEO | Telecom Argentina SA | NYSE | 8.19 | $3,051,356,416 | 7.45 | 0 | 0 | -0.03 | N/A | 0.06 | 1718.35% | 2.56% |
| TGLS | Tecnoglass Inc. | NYSE | 67.57 | $3,175,560,192 | 21.66 | 3.88 | 5.52 | 20.24 | 0.25 | 34.04 | 2.97% | 0.65% |
| TGTX | TG Therapeutics, Inc. | NasdaqCM | 25.08 | $3,882,961,152 | 36.88 | 11.2 | 20.26 | N/A | 0.63 | 57.25 | 1.85% | N/A |
| THD | iShares MSCI Thailand ETF | NYSEArca | 66.43 | N/A | 12.99 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| THG | Hanover Insurance Group Inc | NYSE | 149.04 | $5,363,010,560 | 19.79 | 0.87 | 2.1 | 0.12 | 0.31 | N/A | N/A | 2.28% |
| THS | Treehouse Foods, Inc. | NYSE | 43.22 | $2,243,118,080 | N/A | 0.66 | 1.44 | 1.52 | 1.00 | N/A | -0.10% | N/A |
| TIGO | Millicom International Cellular | NasdaqGS | 26.77 | $4,585,861,632 | 44.62 | 0.78 | 1.25 | -0.06 | 2.03 | 9.74 | 10.09% | N/A |
| TILL | Teucrium Agricultural Strategy No K-1 ETF | NYSEArca | 19.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 57.47% |
| TIP | iShares TIPS Bond ETF | NYSEArca | 110.78 | N/A | 12.45 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.24% |
| TLH | iShares 10-20 Year Treasury Bond ETF | NYSEArca | 111.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| TLT | iShares 20+ Year Treasury Bond ETF | NasdaqGM | 100.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| TMDV | ProShares Russell US Dividend Growers ETF | Cboe US | 49.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | NYSEArca | 63.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.74% |
| TMHC | Taylor Morrison Home Corporatio | NYSE | 69.74 | $7,269,836,800 | 10.35 | 0.98 | 1.32 | -1.26 | 0.41 | N/A | -2.72% | N/A |
| TMUS | T-Mobile US, Inc. | NasdaqGS | 202.70 | $236,506,316,800 | 25.37 | 2.99 | 3.78 | 0.85 | 1.82 | 21.58 | 4.63% | 1.28% |
| TOL | Toll Brothers, Inc. | NYSE | 150.66 | $15,212,441,600 | 10.4 | 1.44 | 2.05 | 1.38 | 0.40 | 18.01 | 5.58% | 0.61% |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | NYSEArca | 51.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 6.25% |
| TPG | TPG Inc. | NasdaqGS | 57.46 | $20,962,899,968 | N/A | 7.73 | 8.27 | 0.97 | 1.72 | 26.09 | 3.90% | 2.92% |
| TPR | Tapestry, Inc. | NYSE | 43.28 | $9,963,964,416 | 12.37 | 1.49 | 3.44 | 0.88 | 3.03 | 8.69 | 11.65% | 3.23% |
| TR | Tootsie Roll Industries, Inc. | NYSE | 32.21 | $2,312,822,784 | 24.22 | 3.08 | 2.73 | N/A | 0.02 | 27.52 | 3.57% | 1.12% |
| TRU | TransUnion | NYSE | 99.97 | $19,424,172,032 | N/A | 4.87 | 4.7 | 1.65 | 1.29 | 48.07 | 2.07% | 0.42% |
| TRV | The Travelers Companies, Inc. | NYSE | 241.54 | $55,054,454,784 | 15.29 | 1.25 | 2.21 | 0.85 | 0.32 | 6.65 | 15.28% | 1.74% |
| TSCO | Tractor Supply Company | NasdaqGS | 276.75 | $29,852,745,728 | 26.69 | 2.03 | 12.9 | 3.59 | 2.22 | 48.55 | 2.01% | 1.59% |
| TT | Trane Technologies plc | NYSE | 374.60 | $84,535,984,128 | 36.65 | 4.49 | 12.18 | 2.45 | 0.76 | 34.13 | 3.01% | 0.90% |
| TVTX | Travere Therapeutics, Inc. | NasdaqGM | 14.40 | $1,101,477,632 | N/A | 6.2 | 72.73 | -0.02 | 26.62 | N/A | -37.12% | N/A |
| TWST | Twist Bioscience Corporation | NasdaqGS | 47.67 | $2,792,794,624 | N/A | 9.46 | 5.68 | -0.09 | 0.18 | N/A | -2.72% | N/A |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | NYSEArca | 29.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| TYG | Tortoise Energy Infrastructure | NYSE | 37.93 | $408,312,672 | 3.89 | 29.98 | 0.94 | N/A | 0.19 | 4.5 | 22.97% | 8.23% |
| TZOO | Travelzoo | NasdaqGS | 14.56 | $178,945,312 | 15.66 | 2.11 | 186.67 | 0.76 | 9.04 | 14.01 | 6.96% | N/A |
| U | Unity Software Inc. | NYSE | 20.63 | $8,187,180,032 | N/A | 3.97 | 2.56 | -0.08 | 0.70 | 35.69 | 2.90% | N/A |
| UAL | United Airlines Holdings, Inc. | NasdaqGS | 52.64 | $17,309,820,928 | 5.9 | 0.31 | 1.64 | 0.2 | 3.00 | N/A | -4.51% | N/A |
| UBT | ProShares Ultra 20+ Year Treasury | NYSEArca | 22.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.60% |
| UDI | USCF ESG Dividend Income Fund | NYSEArca | 29.69 | N/A | 19.59 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.62% |
| UDR | UDR, Inc. | NYSE | 46.37 | $17,422,321,664 | 113.1 | 10.4 | 4.15 | 5.41 | 1.62 | 32.32 | 3.04% | 3.67% |
| UE | Urban Edge Properties | NYSE | 21.24 | $2,757,971,456 | 8.6 | 6.5 | 2.16 | 15.63 | 1.44 | 17.38 | 5.70% | 3.20% |
| UHT | Universal Health Realty Income | NYSE | 46.15 | $639,131,392 | 35.5 | 6.41 | 3.35 | N/A | 1.96 | 17.34 | 5.72% | 6.33% |
| UIS | Unisys Corporation New | NYSE | 5.76 | $399,372,512 | N/A | 0.2 | N/A | 1.03 | N/A | N/A | -5.59% | N/A |
| UITB | VictoryShares Core Intermediate Bond ETF | NasdaqGM | 48.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.08% |
| UJB | ProShares Ultra High Yield | NYSEArca | 74.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.50% |
| ULCC | Frontier Group Holdings, Inc. | NasdaqGS | 4.49 | $1,007,928,640 | N/A | 0.28 | 1.94 | 3.84 | 7.87 | N/A | -35.45% | N/A |
| UMBF | UMB Financial Corporation | NasdaqGS | 104.92 | $5,114,430,464 | 13.54 | 3.44 | 1.58 | -1.91 | 0.27 | 10.93 | 9.13% | 1.49% |
| UMH | UMH Properties, Inc. | NYSE | 19.79 | $1,455,594,112 | N/A | 6.32 | 3.23 | -66.67 | 1.50 | 13.91 | 6.97% | 4.35% |
| UNIY | WisdomTree Voya Yield Enchanced USD Universal Bond Fund | NasdaqGM | 50.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.99% |
| UPW | ProShares Ultra Utilities | NYSEArca | 78.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| URE | ProShares Ultra Real Estate | NYSEArca | 76.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| USFD | US Foods Holding Corp. | NYSE | 61.18 | $14,962,058,240 | 29.13 | 0.41 | 3 | 0.97 | 0.98 | 19.92 | 5.14% | N/A |
| USIG | iShares Broad USD Investment Grade Corporate Bond ETF | NasdaqGM | 52.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.34% |
| USM | United States Cellular Corporat | NYSE | 56.55 | $4,862,785,024 | 68.13 | 1.27 | 1.04 | 9.2 | 0.83 | 14.83 | 6.70% | N/A |
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | NYSEArca | 41.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| USRT | iShares Core U.S. REIT ETF | NYSEArca | 62.16 | N/A | 32.36 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.88% |
| UST | ProShares Ultra 7-10 Year Treasury | NYSEArca | 47.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.18% |
| UTEN | US Treasury 10 Year Note ETF | NasdaqGM | 45.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.89% |
| UTES | Virtus Reaves Utilities ETF | NYSEArca | 59.79 | N/A | 28.18 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.74% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | NYSE | 25.89 | N/A | 22.32 | 18.95 | 1.13 | N/A | 0.43 | N/A | 0.00% | N/A |
| UTG | Reaves Utility Income Fund | NYSE Ameri | 31.52 | N/A | N/A | 28.16 | 1.21 | N/A | 0.27 | N/A | 0.00% | N/A |
| UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | NYSEArca | 30.29 | N/A | 24.94 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| UTSL | Direxion Daily Utilities Bull 3X Shares | NYSEArca | 37.21 | N/A | 29.95 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.89% |
| UTZ | Utz Brands Inc | NYSE | 18.20 | $1,502,047,872 | 455 | 1.05 | 2.16 | 1.21 | 1.28 | 182.75 | 0.56% | 1.32% |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | NYSE | 22.01 | $626,924,032 | 7.72 | 0.42 | 1.6 | N/A | 0.26 | 2.87 | 36.54% | 2.91% |
| V | Visa Inc. | NYSE | 291.56 | $567,340,761,088 | 31.18 | 16.25 | 14.54 | 2.86 | 0.54 | 29.92 | 3.39% | 0.71% |
| VABK | Virginia National Bankshares Co | NasdaqCM | 41.20 | $221,281,504 | 14.21 | 4.27 | 1.44 | N/A | 0.26 | N/A | -0.25% | 3.20% |
| VBFC | Village Bank and Trust Financia | NasdaqCM | 50.61 | $75,670,048 | 29.6 | 2.9 | 1.08 | N/A | 0.51 | 11.59 | 8.66% | 1.42% |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | Cboe US | 65.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund ETF Sha | NasdaqGM | 83.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.30% |
| VCLT | Vanguard Long-Term Corporate Bond Index Fund ETF Shares | NasdaqGM | 82.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.76% |
| VCSA | Vacasa, Inc. | NasdaqGS | 4.08 | $92,130,072 | N/A | 0.09 | 2.54 | 0.15 | 4.29 | N/A | -238.71% | N/A |
| VCSH | Vanguard Short-Term Corporate Bond Index Fund ETF Shares | NasdaqGM | 79.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.98% |
| VCYT | Veracyte, Inc. | NasdaqGM | 34.32 | $2,636,191,232 | N/A | 6.6 | 2.33 | N/A | 0.02 | 65.69 | 1.59% | N/A |
| VEL | Velocity Financial, Inc. | NYSE | 19.67 | $651,261,888 | 11.24 | 4.3 | 1.38 | N/A | 9.04 | 18.81 | 5.36% | N/A |
| VGIT | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | NasdaqGM | 60.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.66% |
| VGLT | Vanguard Long-Term Treasury Index Fund ETF Shares | NasdaqGM | 62.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VIRT | Virtu Financial, Inc. | NasdaqGS | 32.36 | $5,043,694,592 | 16.26 | 2.75 | 2.3 | -17.72 | 4.87 | 9.16 | 11.02% | 2.97% |
| VLGEA | Village Super Market, Inc. | NasdaqGS | 32.92 | $486,840,672 | 9.74 | 0.22 | 1.12 | N/A | 0.86 | 16.51 | 6.08% | 3.04% |
| VNO | Vornado Realty Trust | NYSE | 37.60 | $7,808,241,152 | 417.78 | 4.16 | 1.61 | -21.63 | 2.02 | 15.63 | 6.61% | 0.80% |
| VNQ | Vanguard Real Estate Index Fund ETF Shares | NYSEArca | 98.28 | N/A | 27.25 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VNQI | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | NasdaqGM | 45.60 | N/A | 8.95 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VOE | Vanguard Mid-Cap Value Index Fund ETF Shares | NYSEArca | 166.01 | N/A | 16.5 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VOOV | Vanguard S&P 500 Value Index Fund ETF Shares | NYSEArca | 189.24 | N/A | 24.87 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VOYA | Voya Financial, Inc. | NYSE | 76.87 | $7,558,089,216 | 10.13 | 0.98 | 1.88 | 0.57 | 0.80 | 5.75 | 17.80% | 2.34% |
| VPU | Vanguard Utilities Index Fund ETF Shares | NYSEArca | 170.92 | N/A | 24.37 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.91% |
| VRDN | Viridian Therapeutics, Inc. | NasdaqCM | 21.18 | $1,617,230,592 | N/A | 5615.38 | 4.1 | N/A | 0.06 | N/A | -10.02% | N/A |
| VRE | Veris Residential, Inc. | NYSE | 17.76 | $1,808,944,768 | N/A | 6.19 | 1.45 | 1.64 | 1.49 | 37.91 | 2.60% | 1.35% |
| VRT | Vertiv Holdings, LLC | NYSE | 87.29 | $32,746,670,080 | 68.2 | 4.55 | 21.3 | 1.19 | 2.03 | 34.08 | 2.99% | 0.11% |
| VSDA | VictoryShares Dividend Accelerator ETF | NasdaqGM | 52.57 | N/A | 23.57 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VTC | Vanguard Total Corporate Bond ETF ETF Shares | NasdaqGM | 79.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.41% |
| VTV | Vanguard Value Index Fund ETF Shares | NYSEArca | 172.72 | N/A | 19.31 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VWOB | Vanguard Emerging Markets Government Bond Index Fund | NasdaqGM | 66.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| VYM | Vanguard High Dividend Yield Index Fund ETF Shares | NYSEArca | 127.04 | N/A | 17.39 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| W | Wayfair Inc. | NYSE | 50.45 | $6,228,809,216 | N/A | 0.52 | N/A | 1.26 | N/A | 66.26 | 1.61% | N/A |
| WAB | Westinghouse Air Brake Technolo | NYSE | 174.13 | $30,504,617,984 | 30.55 | 2.99 | 2.92 | 1.66 | 0.38 | 20.51 | 5.02% | 0.46% |
| WAL | Western Alliance Bancorporation | NYSE | 83.22 | $9,161,357,312 | 12.53 | 3.24 | 1.5 | 1.57 | 1.10 | N/A | -15.19% | 1.78% |
| WASH | Washington Trust Bancorp, Inc. | NasdaqGS | 32.57 | $555,592,064 | 12.15 | 2.94 | 1.18 | 2.59 | 3.41 | 11.03 | 9.32% | 6.88% |
| WDIV | SPDR S&P Global Dividend ETF | NYSEArca | 66.34 | N/A | 12.52 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| WEX | WEX Inc. | NYSE | 202.80 | $8,331,835,392 | 35.09 | 3.15 | 4.72 | 0.99 | 2.36 | 16.97 | 6.02% | N/A |
| WFIG | WisdomTree U.S. Corporate Bond Fund | Cboe US | 46.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| WLFC | Willis Lease Finance Corporatio | NasdaqGM | 120.81 | $862,782,720 | 9.37 | 1.79 | 1.75 | N/A | 3.95 | N/A | -13.54% | 0.83% |
| WOMN | Impact Shares YWCA Womens Empowerment ETF | NYSEArca | 38.13 | N/A | 25.87 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| WOOF | Petco Health and Wellness Compa | NasdaqGS | 4.92 | $1,349,841,408 | N/A | 0.22 | 1.19 | -1.59 | 2.64 | N/A | -2.32% | N/A |
| WPC | W. P. Carey Inc. REIT | NYSE | 63.21 | $13,833,319,424 | 24.31 | 8.42 | 1.6 | N/A | 0.94 | 7.69 | 13.00% | 5.51% |
| WSBF | Waterstone Financial, Inc. | NasdaqGS | 15.70 | $305,481,184 | 24.92 | 2.3 | 0.87 | N/A | 1.54 | N/A | -1.07% | 3.82% |
| WTRE | WisdomTree New Economy Real Estate ETF | NYSEArca | 19.96 | N/A | 28.23 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.95% |
| WY | Weyerhaeuser Company | NYSE | 33.25 | $24,183,224,320 | 32.6 | 3.21 | 2.41 | 11.82 | 0.51 | 39.13 | 2.62% | 2.41% |
| XCCC | BondBloxx CCC Rated USD High Yield Corporate Bond ETF | NYSEArca | 39.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 9.90% |
| XEL | Xcel Energy Inc. | NasdaqGS | 64.50 | $35,958,812,672 | 19.25 | 2.61 | 2 | 2.69 | 1.70 | N/A | -4.25% | 3.40% |
| XHB | SPDR S&P Homebuilders ETF | NYSEArca | 121.87 | N/A | 18.17 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| XLU | The Utilities Select Sector SPDR Fund | NYSEArca | 79.08 | N/A | 27.82 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| XMLV | Invesco S&P MidCap Low Volatility ETF | NYSEArca | 60.59 | N/A | 19.2 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| XNCR | Xencor, Inc. | NasdaqGM | 21.04 | $1,471,268,352 | N/A | 11.01 | 2.3 | N/A | 0.16 | 62.61 | 1.57% | N/A |
| XSVN | Bondbloxx Bloomberg Seven Year Target Duration US Treasury E | NYSEArca | 49.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.76% |
| XTWY | Bondbloxx Bloomberg Twenty Year Target Duration US Treasury | NYSEArca | 45.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.66% |
| XYLE | Global X S&P 500 ESG Covered Call ETF | NYSEArca | 26.57 | N/A | 21.38 | N/A | N/A | N/A | N/A | N/A | 0.00% | 9.35% |
| YCL | ProShares Ultra Yen | NYSEArca | 25.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| YOU | Clear Secure, Inc. | NYSE | 32.59 | $4,538,027,008 | 41.78 | 6.51 | 19.76 | N/A | 0.81 | 16.91 | 6.36% | 1.23% |
| Z | Zillow Group, Inc. | NasdaqGS | 62.81 | $14,539,572,224 | N/A | 7.02 | 3.23 | 7.71 | 0.40 | 116.32 | 0.90% | N/A |
| ZETA | Zeta Global Holdings Corp. | NYSE | 27.44 | $6,318,060,032 | N/A | 7.69 | 27.69 | 1.31 | 0.85 | 94.76 | 1.05% | N/A |
| ZG | Zillow Group, Inc. | NasdaqGS | 60.88 | $14,548,372,480 | N/A | 7.02 | 3.13 | 3.85 | 0.40 | 116.39 | 0.90% | N/A |
| ZI | ZoomInfo Technologies Inc. | NasdaqGS | 10.60 | $3,871,968,256 | 265 | 3.14 | 2.09 | 1.84 | 0.76 | 9.35 | 10.67% | N/A |
| ZIP | ZipRecruiter, Inc. | NYSE | 10.11 | $1,004,312,192 | 36.11 | 1.87 | 41.1 | 0.88 | 22.71 | 13.02 | 7.92% | N/A |
| ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad | NYSEArca | 86.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
| ZTO | ZTO Express (Cayman) Inc. | NYSE | 22.34 | $18,016,741,376 | 15.2 | 0.45 | 0.3 | 48.61 | N/A | 3.16 | 32.17% | 4.34% |
| ZTS | Zoetis Inc. | NYSE | 195.71 | $88,666,619,904 | 38.3 | 9.95 | 17.88 | 3.49 | 1.36 | 42.16 | 2.43% | 0.88% |
| Symbol | Name | Price |
|---|---|---|
| ABCB | Ameris Bancorp | $62.05 |
| ACT | Enact Holdings, Inc. | $36.33 |
| ACWV | iShares MSCI Global Min Vol Factor ETF | $113.56 |
| AE | Adams Resources & Energy, Inc. | $24.59 |
| AEE | Ameren Corporation | $84.95 |
| AFG | American Financial Group, Inc. | $136.57 |
| AMNA | ETRACS Alerian Midstream Energy Index ETN | $47.70 |
| AOK | iShares Core Conservative Allocation ETF | $38.43 |
| AOM | iShares Core Moderate Allocation ETF | $44.72 |
| APD | Air Products and Chemicals, Inc | $290.87 |
| ASR | Grupo Aeroportuario del Sureste | $288.23 |
| AXGN | AxoGen, Inc. | $14.82 |
| BANF | BancFirst Corporation | $106.90 |
| BEMB | Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF | $53.94 |
| BHC | Bausch Health Companies Inc. | $7.19 |
| BNL | Broadstone Net Lease, Inc. | $18.60 |
| BOWL | Bowlero Corp. | $12.26 |
| BROS | Dutch Bros Inc. | $34.73 |
| BRX | Brixmor Property Group Inc. | $28.00 |
| BX | Blackstone Inc. | $155.16 |
| BYD | Boyd Gaming Corporation | $62.60 |
| CALM | Cal-Maine Foods, Inc. | $71.14 |
| CCBG | Capital City Bank Group | $34.92 |
| CCD | Calamos Dynamic Convertible and Income Fund | $24.25 |
| CCK | Crown Holdings, Inc. | $92.29 |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $64.02 |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | $66.70 |
| CDMO | Avid Bioservices, Inc. | $11.45 |
| CDXS | Codexis, Inc. | $3.15 |
| CLBK | Columbia Financial, Inc. | $17.88 |
| CLBT | Cellebrite DI Ltd. | $17.47 |
| CMP | Compass Minerals Intl Inc | $11.17 |
| CPF | Central Pacific Financial Corp | $28.14 |
| CRUZ | Defiance Hotel, Airline, and Cruise ETF | $22.21 |
| CULP | Culp, Inc. | $6.00 |
| D | Dominion Energy, Inc. | $58.29 |
| DBND | DoubleLine Opportunistic Bond ETF | $47.54 |
| DCOM | Dime Community Bancshares, Inc. | $28.75 |
| DDL | Dingdong (Cayman) Limited | $2.71 |
| DHS | WisdomTree U.S. High Dividend Fund | $92.76 |
| DIVB | iShares Core Dividend ETF | $47.77 |
| DIVS | SmartETFs Dividend Builder ETF | $29.76 |
| DRI | Darden Restaurants, Inc. | $161.37 |
| DT | Dynatrace, Inc. | $52.11 |
| DTE | DTE Energy Company | $125.52 |
| DVY | iShares Select Dividend ETF | $134.67 |
| EAOR | iShares ESG Aware Growth Allocation ETF | $31.88 |
| EBC | Eastern Bankshares, Inc. | $16.64 |
| ECAT | $17.38 | |
| EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | $25.10 |
| EOLS | Evolus, Inc. Common Stock | $16.89 |
| EPM | Evolution Petroleum Corporation | $5.73 |
| ESQ | Esquire Financial Holdings, Inc | $62.60 |
| EWP | iShares MSCI Spain ETF | $34.80 |
| EXR | Extra Space Storage Inc | $178.78 |
| FBNC | First Bancorp | $42.85 |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | $41.81 |
| FITB | Fifth Third Bancorp | $42.51 |
| FMNB | Farmers National Banc Corp. | $15.41 |
| FND | Floor & Decor Holdings, Inc. | $117.56 |
| FNKO | Funko, Inc. | $11.35 |
| FOUR | Shift4 Payments, Inc. | $83.94 |
| FSBC | Five Star Bancorp | $30.01 |
| FSLY | Fastly, Inc. | $7.35 |
| GDV | Gabelli Dividend & Income Trust | $24.13 |
| GEMD | Goldman Sachs Access Emerging Markets USD Bond ETF | $42.61 |
| GIL | Gildan Activewear, Inc. | $45.57 |
| GLDB | Strategy Shares Gold-Hedged Bond ETF | $25.25 |
| GRBK | Green Brick Partners, Inc. | $80.56 |
| HAS | Hasbro, Inc. | $70.42 |
| HBNC | Horizon Bancorp, Inc. | $16.05 |
| HCA | HCA Healthcare, Inc. | $397.50 |
| HDMV | First Trust Horizon Managed Volatility Developed Internation | $31.94 |
| HL | Hecla Mining Company | $6.76 |
| HLNE | Hamilton Lane Incorporated | $157.37 |
| HQL | TeklaLife Sciences Investors | $15.45 |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | $36.38 |
| HYHG | ProShares High Yield—Interest Rate Hedged | $64.43 |
| HYUP | Xtrackers High Beta High Yield Bond ETF | $42.30 |
| IAK | iShares U.S. Insurance ETF | $129.66 |
| IBTX | Independent Bank Group, Inc | $59.20 |
| IGMS | IGM Biosciences, Inc. | $17.68 |
| IGN | iShares U.S. Digital Infrastructure and Real Estate ETF | $78.41 |
| IMCV | iShares Morningstar Mid-Cap Value ETF | $76.14 |
| INMD | InMode Ltd. | $17.37 |
| INTA | Intapp, Inc. | $47.47 |
| IR | Ingersoll Rand Inc. | $93.97 |
| ISTR | Investar Holding Corporation | $18.62 |
| ISWN | Amplify BlackSwan ISWN ETF | $20.38 |
| ITIC | Investors Title Company | $231.44 |
| IUSV | iShares Core S&P U.S. Value ETF | $94.78 |
| IVE | iShares S&P 500 Value ETF | $195.73 |
| IVT | InvenTrust Properties Corp. | $29.86 |
| JHDV | John Hancock U.S. High Dividend ETF | $35.80 |
| JHG | Janus Henderson Group plc | $37.75 |
| JKS | JinkoSolar Holding Company Limi | $20.12 |
| KIE | SPDR S&P Insurance ETF | $56.62 |
| KONG | Formidable Fortress ETF | $28.74 |
| LEMB | iShares J.P. Morgan EM Local Currency Bond ETF | $37.92 |
| LNT | Alliant Energy Corporation | $60.31 |
| LSCC | Lattice Semiconductor Corporati | $51.22 |
| LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | $40.54 |
| LYV | Live Nation Entertainment, Inc. | $102.92 |
| MANH | Manhattan Associates, Inc. | $272.54 |
| MAS | Masco Corporation | $81.25 |
| MET | MetLife, Inc. | $78.28 |
| MGV | Vanguard Mega Cap Value Index Fund | $127.17 |
| MHO | M/I Homes, Inc. | $166.71 |
| MMM | 3M Company | $133.57 |
| MOFG | MidWestOne Financial Group, Inc | $29.31 |
| MPB | Mid Penn Bancorp | $29.85 |
| MSEX | Middlesex Water Company | $67.59 |
| MSFT | Microsoft Corporation | $435.15 |
| MTG | MGIC Investment Corporation | $25.30 |
| MYFW | First Western Financial, Inc. | $19.94 |
| NCLH | Norwegian Cruise Line Holdings | $19.76 |
| NGL | NGL ENERGY PARTNERS LP | $4.67 |
| NIO | NIO Inc. | $5.41 |
| NMIH | NMI Holdings Inc | $41.15 |
| NOVA | Sunnova Energy International In | $12.24 |
| NWN | Northwest Natural Holding Compa | $40.49 |
| OKE | ONEOK, Inc. | $94.66 |
| OMAB | Grupo Aeroportuario del Centro | $73.46 |
| OMC | Omnicom Group Inc. | $101.73 |
| ONEY | SPDR Russell 1000 Yield Focus ETF | $111.45 |
| ONON | On Holding AG | $49.25 |
| PBA | Pembina Pipeline Corp. | $40.66 |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | $22.67 |
| PFFR | InfraCap REIT Preferred ETF | $19.73 |
| PFGC | Performance Food Group Company | $75.87 |
| PLCE | Childrens Place, Inc. (The) | $17.40 |
| POR | Portland General Electric Co | $48.84 |
| PPL | PPL Corporation | $32.40 |
| PSK | SPDR ICE Preferred Securities ETF | $35.82 |
| QDIV | Global X S&P 500 Quality Dividend ETF | $35.87 |
| QNST | QuinStreet, Inc. | $19.74 |
| RBCAA | Republic Bancorp, Inc. | $65.76 |
| RHCB | BNY Mellon Responsible Horizons Corporate Bond ETF | $47.80 |
| RL | Ralph Lauren Corporation | $184.21 |
| RNR | RenaissanceRe Holdings Ltd. | $263.58 |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | $27.01 |
| SBSI | Southside Bancshares, Inc. | $33.89 |
| SCHD | Schwab U.S. Dividend Equity ETF | $84.09 |
| SDOG | ALPS Sector Dividend Dogs ETF | $58.41 |
| SDY | SPDR S&P Dividend ETF | $141.05 |
| SENEB | Seneca Foods Corp. | $62.10 |
| SFM | Sprouts Farmers Market, Inc. | $106.83 |
| SFNC | Simmons First National Corporat | $21.35 |
| SMP | Standard Motor Products, Inc. | $34.19 |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | $50.24 |
| SPLV | Invesco S&P 500 Low Volatility ETF | $71.48 |
| SPYV | SPDR Portfolio S&P 500 Value ETF | $52.46 |
| SRE | DBA Sempra | $83.95 |
| SSB | SouthState Corporation | $98.72 |
| STBA | S&T Bancorp, Inc. | $43.15 |
| SWIM | Latham Group, Inc. | $6.67 |
| SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | $39.22 |
| TAGS | Teucrium Agricultural Fund | $25.82 |
| TBBK | The Bancorp, Inc. | $52.50 |
| TDOC | Teladoc Health, Inc. | $9.11 |
| THG | Hanover Insurance Group Inc | $149.04 |
| TILL | Teucrium Agricultural Strategy No K-1 ETF | $19.78 |
| TMDV | ProShares Russell US Dividend Growers ETF | $49.98 |
| TMHC | Taylor Morrison Home Corporatio | $69.74 |
| TWST | Twist Bioscience Corporation | $47.67 |
| TYG | Tortoise Energy Infrastructure | $37.93 |
| UDI | USCF ESG Dividend Income Fund | $29.69 |
| UIS | Unisys Corporation New | $5.76 |
| USFD | US Foods Holding Corp. | $61.18 |
| USM | United States Cellular Corporat | $56.55 |
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | $41.17 |
| UTZ | Utz Brands Inc | $18.20 |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | $22.01 |
| VIRT | Virtu Financial, Inc. | $32.36 |
| VOOV | Vanguard S&P 500 Value Index Fund ETF Shares | $189.24 |
| VSDA | VictoryShares Dividend Accelerator ETF | $52.57 |
| VTV | Vanguard Value Index Fund ETF Shares | $172.72 |
| VYM | Vanguard High Dividend Yield Index Fund ETF Shares | $127.04 |
| WAB | Westinghouse Air Brake Technolo | $174.13 |
| WAL | Western Alliance Bancorporation | $83.22 |
| WASH | Washington Trust Bancorp, Inc. | $32.57 |
| WDIV | SPDR S&P Global Dividend ETF | $66.34 |
| WFIG | WisdomTree U.S. Corporate Bond Fund | $46.22 |
| WSBF | Waterstone Financial, Inc. | $15.70 |
| WY | Weyerhaeuser Company | $33.25 |
| XHB | SPDR S&P Homebuilders ETF | $121.87 |
| YOU | Clear Secure, Inc. | $32.59 |
| ZTO | ZTO Express (Cayman) Inc. | $22.34 |
| Symbol | Name | Price |
|---|---|---|
| ACN | Accenture plc | $336.98 |
| ADC | Agree Realty Corporation | $76.09 |
| AKR | Acadia Realty Trust | $22.72 |
| ALGS | Aligos Therapeutics, Inc. | $13.68 |
| AMRK | A-Mark Precious Metals, Inc. | $44.54 |
| AMT | American Tower Corporation (REI | $239.37 |
| ASGI | Abrdn Global Infrastructure Income Fund | $19.68 |
| ATHM | Autohome Inc. | $27.16 |
| BRC | Brady Corporation | $73.97 |
| BSX | Boston Scientific Corporation | $82.34 |
| CEVA | CEVA, Inc. | $23.26 |
| CFBK | CF Bankshares Inc. | $22.66 |
| CI | The Cigna Group | $355.17 |
| CMCL | Caledonia Mining Corporation Pl | $13.50 |
| CPSS | Consumer Portfolio Services, In | $9.70 |
| CTAS | Cintas Corporation | $203.60 |
| DGRO | iShares Core Dividend Growth ETF | $62.08 |
| DIM | WisdomTree International MidCap Dividend Fund | $65.37 |
| DIVZ | Opal Dividend Income ETF | $32.71 |
| DMRC | Digimarc Corporation | $28.46 |
| EHC | Encompass Health Corporation | $91.31 |
| ELS | Equity Lifestyle Properties, In | $74.44 |
| EQL | ALPS Equal Sector Weight ETF | $125.80 |
| FIAX | Nicholas Fixed Income Alternative ETF | $19.63 |
| FICS | First Trust International Developed Cap Strength ETF | $36.92 |
| GEHC | GE HealthCare Technologies Inc. | $86.79 |
| GTLB | GitLab Inc. | $51.63 |
| HAUS | Residential REIT ETF | $20.32 |
| IETC | iShares U.S. Tech Independence Focused ETF | $76.40 |
| IP | International Paper Company | $49.49 |
| MDB | MongoDB, Inc. | $286.80 |
| MPRO | Monarch ProCap ETF | $30.36 |
| NNN | NNN REIT, Inc. | $48.55 |
| NTST | NetSTREIT Corp. | $16.62 |
| OHI | Omega Healthcare Investors, Inc | $40.55 |
| PHAT | Phathom Pharmaceuticals, Inc. | $18.49 |
| PWS | Pacer WealthShield ETF | $32.58 |
| REZ | iShares Residential and Multisector Real Estate ETF | $90.20 |
| SAFE | Safehold Inc. New | $27.20 |
| SMR | NuScale Power Corporation | $9.09 |
| SPE | Special Opportunities Fund, Inc. | $13.86 |
| TERN | Terns Pharmaceuticals, Inc. | $9.63 |
| USMV | iShares MSCI USA Min Vol Factor ETF | $91.29 |
| VFL | abrdn National Municipal Income Fund | $11.25 |
| VRNA | Verona Pharma plc | $29.19 |
| VTR | Ventas, Inc. | $64.43 |
| WELL | Welltower Inc. | $127.46 |
| WMT | Walmart Inc. | $78.60 |
| XRMI | Global X S&P 500 Risk Managed Income ETF | $19.07 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.
Subscribe to our newsletter
