![Log out](https://tradingstockalerts.com/images/go2.png)
Every day we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Our Trend Leaders report perfectly augments any Trend Trading Strategy. Trend trading strategies assume that a security will continue to move in the same direction as it is currently trending. Such strategies often contain a take-profit or stop-loss provision in order to lock in a profit or avoid big losses if a trend reversal occurs. Trend trading can be used by short-, intermediate-, and long-term traders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
When a stock first appears on the list (see the Newest Additions tab), this can be interpreted as an initial buy signal. A trader can either take a long position immediately, wait for a pullback or wait a few days to confirm we have a durable up-trend.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABBV | AbbVie Inc. | NYSE | 182.17 | $321,688,535,040 | 54.06 | 5.91 | 40.17 | 2.59 | 9.24 | 14.7 | 7.19% | 3.40% |
ABCB | Ameris Bancorp | NasdaqGS | 60.88 | $4,207,252,224 | 14.85 | 4.36 | 1.2 | 1.63 | 0.22 | 9.6 | 10.82% | 0.99% |
ABM | ABM Industries Incorporated | NYSE | 54.61 | $3,427,520,256 | 14.26 | 0.42 | 1.86 | 4.3 | 0.76 | 9.87 | 10.33% | 1.65% |
ABSI | Absci Corporation | NasdaqGS | 4.38 | $495,307,936 | N/A | 92.63 | 2.06 | -0.22 | 0.06 | N/A | -14.02% | N/A |
ABUS | Arbutus Biopharma Corporation | NasdaqGS | 3.92 | $739,770,624 | N/A | 56.97 | 6.16 | N/A | 0.01 | N/A | -11.33% | N/A |
ACAD | ACADIA Pharmaceuticals Inc. | NasdaqGS | 18.55 | $3,064,849,152 | N/A | 3.77 | 6.59 | -0.09 | 0.13 | 129.52 | 0.81% | N/A |
ACU | Acme | NYSE Ameri | 38.73 | $141,906,720 | 7.62 | 0.74 | 1.37 | 1.55 | 0.40 | 27.45 | 3.67% | 1.55% |
ADC | Agree Realty Corporation | NYSE | 67.90 | $6,855,998,976 | 37.93 | 11.76 | 1.37 | 19.07 | 0.50 | 17.12 | 5.95% | 4.42% |
ADP | Automatic Data Processing, Inc. | NasdaqGS | 249.58 | $102,150,848,512 | 27.89 | 5.4 | 22.11 | 2.58 | 0.71 | 29.31 | 3.45% | 2.24% |
ADT | ADT Inc. | NYSE | 7.71 | $7,018,983,936 | 45.35 | 1.43 | 1.86 | 2.94 | 2.12 | 7.42 | 13.45% | 2.85% |
AEP | American Electric Power Company | NasdaqGS | 95.84 | $50,519,367,680 | 17.85 | 2.62 | 1.96 | 2.62 | 1.71 | N/A | -3.00% | 3.67% |
AEVA | Aeva Technologies, Inc. | NYSE | 3.37 | $178,094,384 | N/A | 33.79 | 0.9 | -0.07 | 0.03 | N/A | -69.16% | N/A |
AGIO | Agios Pharmaceuticals, Inc. | NasdaqGS | 48.50 | $2,753,490,432 | N/A | 93.65 | 3.7 | -0.66 | 0.09 | N/A | -12.05% | N/A |
AGM | Federal Agricultural Mortgage C | NYSE | 212.69 | $2,251,961,856 | 12.97 | 6.29 | 2.32 | 1.18 | 27.95 | 4.12 | 24.65% | 2.63% |
AJG | Arthur J. Gallagher & Co. | NYSE | 273.97 | $59,866,828,800 | 55.8 | 5.94 | 5.3 | 2.41 | 0.76 | 27.23 | 3.72% | 0.88% |
ALE | Allete, Inc. | NYSE | 64.47 | $3,723,419,904 | 15.5 | 2.17 | 1.32 | 2.14 | 0.64 | 12.79 | 7.92% | 4.37% |
ALEC | Alector, Inc. | NasdaqGS | 6.49 | $625,536,000 | N/A | 6.49 | 3.5 | 0.3 | 0.21 | N/A | -35.39% | N/A |
ALG | Alamo Group, Inc. | NYSE | 192.03 | $2,298,618,368 | 17.1 | 1.35 | 2.39 | 2.48 | 0.34 | 24.03 | 4.35% | 0.54% |
ALKS | Alkermes plc | NasdaqGS | 28.04 | $4,651,471,872 | 8.35 | 3.08 | 3.62 | 0.4 | 0.30 | 11.8 | 9.38% | N/A |
ALKT | Alkami Technology, Inc. | NasdaqGS | 32.47 | $3,166,328,576 | N/A | 11.27 | 9.81 | 5.39 | 0.06 | N/A | -0.42% | N/A |
ALLE | Allegion plc | NYSE | 132.88 | $11,577,581,568 | 21.13 | 3.15 | 8.12 | 2.71 | 1.49 | 23.46 | 4.55% | 1.44% |
ALLT | Allot Ltd. | NasdaqGS | 3.10 | $119,169,576 | N/A | 1.27 | 2.47 | 15.49 | 0.86 | N/A | -22.08% | N/A |
ALRM | Alarm.com Holdings, Inc. | NasdaqGS | 68.74 | $3,449,971,200 | 40.67 | 3.85 | 4.73 | 2.2 | 0.72 | 19.78 | 5.17% | N/A |
ALRS | Alerus Financial Corporation | NasdaqCM | 22.00 | $435,089,600 | 44 | 2.63 | 1.17 | N/A | 1.67 | 10.82 | 9.49% | 3.64% |
ALSA | Alpha Star Acquisition Corporat | NasdaqGM | 11.98 | $68,808,088 | N/A | N/A | N/A | N/A | 0.06 | N/A | -0.35% | N/A |
ALSN | Allison Transmission Holdings, | NYSE | 84.41 | $7,384,035,328 | 11.33 | 2.4 | 13.54 | 0.83 | 1.79 | 11.33 | 8.87% | 1.18% |
AMAL | Amalgamated Financial Corp. | NasdaqGM | 31.30 | $955,401,152 | 10.23 | 3.37 | 1.55 | N/A | 0.27 | 8.51 | 11.67% | 1.53% |
AMG | Affiliated Managers Group, Inc. | NYSE | 173.80 | $5,538,050,048 | 9.61 | 2.71 | 1.61 | 0.7 | 0.70 | 6.61 | 15.64% | 0.02% |
AMGN | Amgen Inc. | NasdaqGS | 334.30 | $179,330,220,032 | 47.69 | 6.07 | 35.71 | 2.88 | 12.75 | 25.26 | 3.99% | 2.69% |
AMN | AMN Healthcare Services Inc | NYSE | 63.31 | $2,405,602,816 | 16.7 | 0.69 | 2.81 | 0.89 | 1.54 | 7.91 | 14.03% | N/A |
AMNA | ETRACS Alerian Midstream Energy Index ETN | NYSEArca | 44.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | NYSEArca | 45.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
AMPH | Amphastar Pharmaceuticals, Inc. | NasdaqGS | 42.14 | $2,060,730,240 | 14.48 | 3.05 | 3.06 | 0.49 | 0.93 | 12.81 | 8.31% | N/A |
AMPY | Amplify Energy Corp. | NYSE | 7.79 | $308,577,472 | 11.13 | 1.03 | 0.81 | 0.57 | 0.35 | 21.02 | 5.06% | N/A |
AMRK | A-Mark Precious Metals, Inc. | NasdaqGS | 36.62 | $838,407,552 | 11.23 | 0.08 | 1.44 | N/A | 1.39 | N/A | -13.20% | 2.18% |
AMRX | Amneal Pharmaceuticals, Inc. | NasdaqGS | 7.38 | $2,277,844,480 | N/A | 0.91 | N/A | 4.02 | N/A | 18.33 | 5.56% | N/A |
AMSF | AMERISAFE, Inc. | NasdaqGS | 49.49 | $946,991,168 | 15.42 | 3.07 | 3.14 | 1.87 | No Debt | 41.87 | 2.49% | 2.99% |
AMSWA | American Software, Inc. | NasdaqGS | 9.96 | $331,474,784 | 34.34 | 3.23 | 2.54 | 1.65 | N/A | 20.41 | 5.07% | 4.42% |
AMTR | ETRACS Alerian Midstream Energy Total Return Index ETN | NYSEArca | 62.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
AMWD | American Woodmark Corporation | NasdaqGS | 95.32 | $1,485,800,448 | 13.33 | 0.8 | 1.64 | 0.32 | 0.56 | 10.64 | 9.99% | N/A |
AMZD | Direxion Daily AMZN Bear 1X Shares | NasdaqGM | 14.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.79% |
ANAB | AnaptysBio, Inc. | NasdaqGS | 37.23 | $1,017,071,488 | N/A | 44.29 | 21.29 | N/A | 0.36 | N/A | -14.57% | N/A |
ANDE | The Andersons, Inc. | NasdaqGS | 54.23 | $1,846,520,576 | 15.32 | 0.14 | 1.43 | 2.07 | 0.49 | 2.08 | 50.75% | 1.40% |
APEI | American Public Education, Inc. | NasdaqGS | 19.38 | $340,605,408 | N/A | 0.56 | 1.37 | 1.91 | 0.82 | 9.31 | 10.77% | N/A |
APO | Apollo Global Management, Inc. | NYSE | 121.66 | $69,225,029,632 | 13.67 | 2.06 | 5.17 | 0.95 | 0.72 | 13.01 | 7.76% | 1.52% |
APPN | Appian Corporation | NasdaqGM | 37.49 | $2,708,334,080 | N/A | 4.84 | N/A | N/A | N/A | N/A | -2.89% | N/A |
APPS | Digital Turbine, Inc. | NasdaqCM | 2.32 | $238,013,440 | N/A | 0.44 | 1.11 | 1.72 | 1.79 | 54.12 | 1.98% | N/A |
ARCB | ArcBest Corporation | NasdaqGS | 124.48 | $2,916,765,696 | 25.4 | 0.67 | 2.39 | 0.95 | 0.34 | 52.48 | 1.99% | 0.39% |
ARES | Ares Management Corporation | NYSE | 145.30 | $45,465,096,192 | 64.58 | 12.89 | 15.99 | 1.33 | 8.32 | N/A | N/A | 2.56% |
ARL | American Realty Investors, Inc. | NYSE | 17.74 | $286,536,480 | 98.56 | 5.51 | 0.46 | N/A | 0.29 | N/A | -10.92% | N/A |
ARLP | Alliance Resource Partners, L.P | NasdaqGS | 25.42 | $3,255,335,936 | 5.56 | 1.27 | 1.72 | -0.97 | 0.23 | 7.9 | 12.61% | 11.01% |
ARWR | Arrowhead Pharmaceuticals, Inc. | NasdaqGS | 28.94 | $3,594,348,032 | N/A | 101.33 | 7.43 | -1.17 | 0.25 | N/A | -13.38% | N/A |
ASAN | Asana, Inc. | NYSE | 15.08 | $3,439,808,256 | N/A | 5.11 | 10.75 | N/A | 0.87 | N/A | -0.55% | N/A |
ASB | Associated Banc-Corp | NYSE | 23.93 | $3,607,854,592 | 24.17 | 3.61 | 0.89 | 1.36 | 0.60 | 7.31 | 14.29% | 3.68% |
ASLE | AerSale Corporation | NasdaqCM | 7.27 | $385,375,424 | N/A | 1.11 | 0.85 | N/A | 0.19 | N/A | -38.96% | N/A |
ASTE | Astec Industries, Inc. | NasdaqGS | 34.56 | $786,768,768 | 31.71 | 0.61 | 1.21 | 1.55 | 0.21 | N/A | -4.21% | 1.50% |
ASTS | AST SpaceMobile, Inc. | NasdaqGS | 16.64 | $4,480,419,840 | N/A | 8960.84 | 13.97 | 0.43 | 1.06 | N/A | -8.77% | N/A |
ATI | ATI Inc. | NYSE | 64.28 | $7,999,067,136 | 23.9 | 1.91 | 6.33 | 1.49 | 1.72 | 120.83 | 0.91% | N/A |
ATLC | Atlanticus Holdings Corporation | NasdaqGS | 35.99 | $532,367,712 | 8.47 | 1.47 | 1.28 | 0.39 | 5.00 | 1.12 | 96.46% | N/A |
ATNM | Actinium Pharmaceuticals, Inc. | NYSE Ameri | 7.90 | $235,289,648 | N/A | 2904.81 | 5.29 | N/A | 0.05 | N/A | -18.76% | N/A |
ATO | Atmos Energy Corporation | NYSE | 124.93 | $18,849,062,912 | 18.84 | 4.65 | 1.62 | 2.51 | 0.65 | N/A | -6.72% | 2.58% |
ATRI | Atrion Corporation | NasdaqGS | 457.65 | $805,441,088 | 43.09 | 4.56 | 3.33 | N/A | No Debt | 87.31 | 1.15% | 1.92% |
ATRO | Astronics Corporation | NasdaqGS | 22.22 | $771,605,056 | N/A | 1.08 | 3.08 | 0.77 | 0.76 | N/A | -1.39% | N/A |
ATXS | Astria Therapeutics, Inc. | NasdaqGM | 11.95 | $656,211,520 | N/A | N/A | 2.41 | N/A | 0.00 | N/A | -12.08% | N/A |
AUB | Atlantic Union Bankshares Corpo | NYSE | 41.17 | $3,695,695,104 | 15.19 | 5.4 | 1.22 | 1.66 | 0.39 | 14.61 | 7.24% | 3.11% |
AUGX | Augmedix, Inc. | NasdaqCM | 2.27 | $111,745,064 | N/A | 2.29 | 6.22 | N/A | 1.45 | N/A | -18.84% | N/A |
AURA | Aura Biosciences, Inc. | NasdaqGM | 10.27 | $508,809,728 | N/A | N/A | 2.44 | N/A | 0.09 | N/A | -16.90% | N/A |
AUTL | Autolus Therapeutics plc | NasdaqGS | 4.60 | $1,223,765,632 | N/A | 116.58 | 2.1 | N/A | 0.09 | N/A | -13.41% | N/A |
AVA | Avista Corporation | NYSE | 39.32 | $3,074,383,616 | 16.25 | 1.63 | 1.22 | 2.57 | 1.18 | 117.68 | 0.91% | 4.83% |
AVO | Mission Produce, Inc. | NasdaqGS | 11.15 | $790,643,072 | 44.6 | 0.74 | 1.54 | 6.54 | 0.53 | 22.21 | 4.65% | N/A |
AVPT | AvePoint, Inc. | NasdaqGS | 10.84 | $2,008,543,616 | N/A | 7 | 9.51 | N/A | 0.04 | 53.89 | 1.90% | N/A |
AVSC | Avantis US Small Cap Equity ETF | NYSEArca | 55.28 | N/A | 11.9 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.69% |
AVTR | Avantor, Inc. | NYSE | 22.82 | $15,500,849,152 | 60.05 | 2.26 | 2.9 | 2.4 | 1.00 | 24.26 | 4.51% | N/A |
AVUV | Avantis US Small Cap Value ETF | NYSEArca | 97.62 | N/A | 8.43 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
AWK | American Water Works Company, I | NYSE | 140.10 | $27,294,703,616 | 28.36 | 6.34 | 2.73 | 3.62 | 1.32 | N/A | -3.10% | 2.18% |
AWR | American States Water Company | NYSE | 81.27 | $3,025,592,576 | 26.65 | 5.31 | 3.78 | 6.01 | 1.15 | N/A | -2.72% | 2.12% |
AX | Axos Financial, Inc. | NYSE | 75.15 | $4,281,107,712 | 10.27 | 4.27 | 1.95 | 0.91 | 0.19 | 14.54 | 7.29% | N/A |
AXGN | AxoGen, Inc. | NasdaqCM | 9.33 | $407,763,904 | N/A | 2.49 | 4.38 | N/A | 0.74 | N/A | -5.58% | N/A |
AXON | Axon Enterprise, Inc. | NasdaqGS | 310.81 | $23,455,961,088 | 90.35 | 13.95 | 12.9 | 3.81 | 0.39 | 144.95 | 0.70% | N/A |
AXR | AMREP Corporation | NYSE | 21.75 | $115,002,040 | 17.4 | 2.24 | 0.97 | N/A | 0.00 | 10.58 | 9.28% | N/A |
BAND | Bandwidth Inc. | NasdaqGS | 21.77 | $587,957,632 | N/A | 0.93 | 1.97 | 0.64 | 2.16 | 22.97 | 4.56% | N/A |
BANF | BancFirst Corporation | NasdaqGS | 108.50 | $3,582,897,920 | 18.11 | 6.03 | 2.43 | 2.46 | 0.07 | 17.47 | 5.92% | 1.59% |
BANR | Banner Corporation | NasdaqGS | 60.07 | $2,069,759,872 | 12.49 | 3.49 | 1.22 | 1.87 | 0.15 | 9.45 | 10.93% | 3.20% |
BANX | StoneCastle Financial Corp | NasdaqGM | 19.30 | $137,353,856 | 6.8 | 4.79 | 0.9 | N/A | 0.30 | 5.35 | 18.66% | 9.33% |
BBP | Virtus LifeSci Biotech Products ETF | NYSEArca | 64.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | NYSEArca | 66.57 | N/A | 12.81 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
BBSI | Barrett Business Services, Inc. | NasdaqGS | 35.50 | $924,050,816 | 19.61 | 0.86 | 1.27 | 2.24 | 0.12 | 10.14 | 10.34% | 0.85% |
BCML | BayCom Corp | NasdaqGS | 24.38 | $272,380,672 | 11.03 | 2.79 | 0.86 | 1.18 | 0.28 | 11.08 | 9.44% | 1.64% |
BCO | Brinks Company (The) | NYSE | 106.83 | $4,749,875,712 | 40.77 | 0.96 | 12.02 | 0.96 | 9.72 | 7.89 | 12.85% | 0.91% |
BCPC | Balchem Corporation | NasdaqGS | 174.81 | $5,667,952,128 | 49.52 | 6.1 | 5.25 | 1.7 | 0.30 | 38.51 | 2.63% | 0.45% |
BCYC | Bicycle Therapeutics plc | NasdaqGS | 24.44 | $1,683,331,840 | N/A | 40.45 | 2.93 | N/A | 0.12 | N/A | -5.59% | N/A |
BDTX | Black Diamond Therapeutics, Inc | NasdaqGS | 6.23 | $350,548,384 | N/A | N/A | 3.14 | N/A | 0.24 | N/A | -20.99% | N/A |
BEAM | Beam Therapeutics Inc. | NasdaqGS | 32.17 | $2,647,948,032 | N/A | 7.34 | 2.78 | 1.74 | 0.18 | N/A | -7.93% | N/A |
BERZ | MicroSectors Solactive FANG & Innovation -3X Inverse Leverag | NYSEArca | 22.60 | N/A | 26 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
BFC | Bank First Corporation | NasdaqCM | 94.04 | $943,352,896 | 11.87 | 5.16 | 1.53 | N/A | 0.08 | 24.44 | 4.25% | 1.70% |
BFST | Business First Bancshares, Inc. | NasdaqGS | 25.22 | $643,165,440 | 9.97 | 2.6 | 1.11 | N/A | 0.72 | 9.58 | 11.15% | 2.22% |
BHB | Bar Harbor Bankshares, Inc. | NYSE Ameri | 32.77 | $499,165,760 | 12.09 | 3.39 | 1.14 | N/A | 0.74 | 15.35 | 7.04% | 3.54% |
BHE | Benchmark Electronics, Inc. | NYSE | 41.93 | $1,511,400,448 | 23.04 | 0.54 | 1.39 | 0.87 | 0.40 | 7.45 | 13.80% | 1.57% |
BHLB | Berkshire Hills Bancorp, Inc. | NYSE | 27.99 | $1,202,422,400 | 54.88 | 3.7 | 1.17 | 1.31 | 0.45 | 9.88 | 10.28% | 2.57% |
BIO | Bio-Rad Laboratories, Inc. | NYSE | 315.17 | $8,909,162,496 | N/A | 3.42 | 0.99 | 1.63 | 0.15 | 48.03 | 2.19% | N/A |
BKD | Brookdale Senior Living Inc. | NYSE | 7.82 | $1,509,361,664 | N/A | 0.52 | 4.04 | -1.34 | 12.68 | N/A | -6.11% | N/A |
BKH | Black Hills Corporation | NYSE | 58.27 | $4,016,743,168 | 14.39 | 1.88 | 1.2 | 21.13 | 1.32 | 16.99 | 5.95% | 4.46% |
BKSE | BNY Mellon US Small Cap Core Equity ETF | NYSEArca | 99.07 | N/A | 14.82 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
BKU | BankUnited, Inc. | NYSE | 37.81 | $2,826,622,720 | 16.73 | 3.21 | 1.05 | 1.35 | 1.75 | 4.85 | 21.14% | 3.07% |
BLND | Blend Labs, Inc. | NYSE | 3.12 | $787,419,328 | N/A | 5.1 | N/A | N/A | N/A | N/A | -11.06% | N/A |
BLX | Banco Latinoamericano de Comerc | NYSE | 32.87 | $1,201,066,496 | 6.67 | 4.43 | 0.96 | N/A | 3.19 | 1.67 | 59.51% | 6.08% |
BMRC | Bank of Marin Bancorp | NasdaqCM | 22.02 | $358,613,312 | 26.53 | 3.67 | 0.82 | 2.11 | 0.06 | 13.76 | 7.80% | 4.54% |
BMY | Bristol-Myers Squibb Company | NYSE | 45.27 | $91,766,816,768 | N/A | 2.02 | 5.56 | -16.71 | 3.48 | 7.34 | 14.47% | 5.30% |
BOH | Bank of Hawaii Corporation | NYSE | 68.64 | $2,727,101,440 | 19.28 | 4.31 | 2.15 | 2.25 | 0.52 | 11.96 | 8.54% | 4.08% |
BOKF | BOK Financial Corporation | NasdaqGS | 105.71 | $6,778,949,632 | 14.78 | 3.42 | 1.3 | 1.95 | 1.33 | N/A | -33.18% | 2.08% |
BPOP | Popular, Inc. | NasdaqGS | 102.21 | $7,396,518,912 | 14.4 | 2.84 | 1.38 | 2.37 | 0.22 | 15.76 | 6.56% | 2.43% |
BRC | Brady Corporation | NYSE | 71.81 | $3,409,560,320 | 18.37 | 2.54 | 3.34 | 2.24 | 0.09 | 19.49 | 5.28% | 1.31% |
BRKL | Brookline Bancorp, Inc. | NasdaqGS | 10.42 | $926,281,728 | 12.12 | 2.76 | 0.78 | 2.31 | 1.17 | 9.56 | 10.85% | 5.18% |
BRO | Brown & Brown, Inc. | NYSE | 97.43 | $27,792,977,920 | 28.08 | 6.24 | 4.61 | 2.42 | 0.70 | 31.14 | 3.38% | 0.53% |
BRT | BRT Apartments Corp. (MD) | NYSE | 19.34 | $360,507,264 | 96.7 | 3.77 | 1.63 | N/A | 2.08 | 34.65 | 3.10% | 5.17% |
BSRR | Sierra Bancorp | NasdaqGS | 30.16 | $436,321,696 | 12.31 | 3.07 | 1.22 | 1.32 | 0.48 | 9.03 | 12.51% | 3.05% |
BSVN | Bank7 Corp. | NasdaqGS | 40.32 | $373,082,560 | 11.86 | 4.75 | 1.96 | N/A | No Debt | 7.08 | 15.43% | 2.08% |
BTEC | Principal Healthcare Innovators ETF | NasdaqGM | 39.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
BTI | British American Tobacco Indus | NYSE | 34.73 | $76,951,609,344 | N/A | 2.82 | 1.52 | 1.35 | 0.76 | 7.61 | 13.75% | 8.55% |
BTO | John Hancock Financial Opportunities Fund | NYSE | 32.65 | N/A | 105.32 | 26.77 | 1.07 | N/A | No Debt | N/A | 0.00% | 7.96% |
BUSE | First Busey Corporation | NasdaqGS | 28.30 | $1,605,937,280 | 14.59 | 3.68 | 1.2 | 2.21 | 0.24 | 10.23 | 10.25% | 3.39% |
BVS | Bioventus Inc. | NasdaqGS | 7.45 | $475,515,616 | N/A | 0.91 | 2.77 | N/A | 2.28 | 172.54 | 0.60% | N/A |
BWB | Bridgewater Bancshares, Inc. | NasdaqCM | 14.48 | $396,375,520 | 12.7 | 3.73 | 1.06 | 0.91 | 1.12 | 15.0 | 7.27% | N/A |
BWMN | Bowman Consulting Group Ltd. | NasdaqGM | 34.64 | $611,967,552 | N/A | 1.68 | 3.2 | -12.06 | 0.85 | 99.6 | 1.01% | N/A |
BX | Blackstone Inc. | NYSE | 140.02 | $171,366,268,928 | 53.65 | 17.39 | 15.74 | 1.29 | 1.68 | 38.32 | 2.67% | 2.40% |
BXC | Bluelinx Holdings Inc. | NYSE | 117.81 | $1,020,439,552 | 21.62 | 0.33 | 1.56 | 0.62 | 0.95 | 6.29 | 16.49% | N/A |
BY | Byline Bancorp, Inc. | NYSE | 28.72 | $1,267,244,160 | 10.52 | 3.46 | 1.26 | 1.08 | 0.82 | 7.23 | 14.39% | 1.25% |
BYD | Boyd Gaming Corporation | NYSE | 58.53 | $5,553,162,240 | 10.47 | 1.49 | 3.18 | 8.74 | 2.09 | 10.77 | 9.19% | 1.16% |
CAC | Camden National Corporation | NasdaqGS | 40.30 | $588,649,984 | 13.39 | 3.62 | 1.17 | N/A | 0.89 | 8.65 | 12.38% | 4.17% |
CACI | CACI International, Inc. | NYSE | 453.58 | $10,113,201,152 | 26.19 | 1.38 | 3.01 | 3.37 | 0.60 | 23.61 | 4.31% | N/A |
CAL | Caleres, Inc. | NYSE | 36.67 | $1,288,206,080 | 7.79 | 0.46 | 2.26 | 0.55 | 1.33 | 8.56 | 12.60% | 0.76% |
CALB | California BanCorp | NasdaqGS | 24.25 | $205,414,960 | 10.23 | 2.64 | 1.02 | N/A | 0.27 | 10.22 | 10.08% | N/A |
CALM | Cal-Maine Foods, Inc. | NasdaqGS | 71.05 | $3,484,206,848 | 12.49 | 1.5 | 1.94 | 0.06 | No Debt | 14.06 | 7.75% | 2.65% |
CASH | Pathward Financial, Inc. | NasdaqGS | 68.21 | $1,723,707,648 | 10.26 | 2.49 | 2.22 | N/A | 0.09 | N/A | -3.06% | 0.29% |
CATY | Cathay General Bancorp | NasdaqGS | 44.97 | $3,245,502,976 | 10.81 | 4.41 | 1.16 | 1.38 | 0.16 | 9.33 | 11.37% | 3.02% |
CBNK | Capital Bancorp, Inc. | NasdaqGS | 25.93 | $360,699,264 | 10.76 | 2.29 | 1.35 | N/A | 0.13 | 10.67 | 10.37% | 1.23% |
CBRE | CBRE Group Inc | NYSE | 107.43 | $32,962,103,296 | 33.68 | 1.02 | 3.92 | 2.02 | 0.76 | 78.48 | 1.40% | 1.40% |
CBSH | Commerce Bancshares, Inc. | NasdaqGS | 64.24 | $8,287,216,640 | 17.41 | 5.23 | 2.64 | -1.91 | 0.00 | 19.31 | 5.24% | 1.68% |
CBU | Community Financial System, Inc | NYSE | 62.59 | $3,287,414,528 | 20.19 | 4.71 | 1.97 | 2.25 | 0.24 | 15.37 | 6.91% | 2.94% |
CBZ | CBIZ, Inc. | NYSE | 83.55 | $4,186,866,176 | 33.69 | 2.57 | 4.81 | 2.06 | 0.78 | 38.16 | 2.60% | N/A |
CCB | Coastal Financial Corporation | NasdaqGS | 52.13 | $699,558,528 | 18.23 | 2.62 | 2.3 | N/A | 0.18 | 3.43 | 29.96% | N/A |
CCBG | Capital City Bank Group | NasdaqGS | 35.62 | $603,459,776 | 11.87 | 2.73 | 1.31 | 1.91 | 0.14 | N/A | N/A | 2.36% |
CCI | Crown Castle Inc. | NYSE | 105.53 | $45,855,211,520 | 38.66 | 6.94 | 8.12 | -5.49 | 4.82 | 26.72 | 3.75% | 5.93% |
CCOR | Core Alternative ETF | NYSEArca | 26.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
CCRN | Cross Country Healthcare, Inc. | NasdaqGS | 16.48 | $573,077,184 | 12.48 | 0.32 | 1.21 | 2.19 | 0.01 | 2.94 | 36.82% | N/A |
CCS | Century Communities, Inc. | NYSE | 99.80 | $3,172,721,920 | 9.96 | 0.78 | 1.27 | 1.06 | 0.53 | N/A | -8.90% | 1.04% |
CCSI | Consensus Cloud Solutions, Inc. | NasdaqGS | 22.49 | $432,262,304 | 4.96 | 1.2 | N/A | N/A | N/A | 5.15 | 21.37% | N/A |
CDNA | CareDx, Inc. | NasdaqGM | 18.87 | $984,848,000 | N/A | 3.58 | 3.81 | -2.55 | 0.13 | N/A | -4.48% | N/A |
CELC | Celcuity Inc. | NasdaqCM | 19.15 | $672,186,048 | N/A | N/A | 4.41 | -0.23 | 0.28 | N/A | -9.59% | N/A |
CERE | Cerevel Therapeutics Holdings, | NasdaqCM | 44.40 | $8,089,458,688 | N/A | N/A | 14.31 | N/A | 0.65 | N/A | -4.74% | N/A |
CFB | CrossFirst Bankshares, Inc. | NasdaqGS | 18.47 | $909,649,344 | 13.01 | 3.84 | 1.25 | N/A | 0.12 | 10.4 | 9.95% | N/A |
CFBK | CF Bankshares Inc. | NasdaqCM | 21.50 | $137,301,584 | 8.88 | 2.92 | 0.86 | N/A | 0.83 | 12.54 | 8.42% | 1.12% |
CFFI | C&F Financial Corporation | NasdaqGS | 56.31 | $189,079,968 | 9.28 | 1.66 | 0.87 | N/A | 0.56 | 4.96 | 23.19% | 3.13% |
CFG | Citizens Financial Group, Inc. | NYSE | 43.24 | $19,586,076,672 | 16.32 | 2.71 | 0.9 | 15.92 | 0.64 | 8.78 | 11.96% | 3.89% |
CFR | Cullen/Frost Bankers, Inc. | NYSE | 117.71 | $7,563,373,568 | 13.91 | 3.91 | 2.17 | 1.36 | 0.06 | 11.67 | 8.87% | 3.13% |
CGEM | Cullinan Therapeutics, Inc. | NasdaqGS | 19.91 | $1,147,496,960 | N/A | N/A | 2.01 | N/A | 0.01 | N/A | -11.53% | N/A |
CHCO | City Holding Company | NasdaqGS | 122.43 | $1,799,843,456 | 15.78 | 6.26 | 2.62 | 1.95 | N/A | 14.18 | 7.15% | 2.34% |
CHCT | Community Healthcare Trust Inco | NYSE | 26.15 | $724,386,368 | 41.51 | 6.3 | 1.35 | N/A | 0.87 | 17.51 | 5.76% | 7.04% |
CHEF | The Chefs Warehouse, Inc. | NasdaqGS | 41.67 | $1,657,286,656 | 46.82 | 0.46 | 3.69 | 1.42 | 2.07 | 57.14 | 1.76% | N/A |
CHKP | Check Point Software Technologi | NasdaqGS | 181.17 | $20,109,869,056 | 25.06 | 8.09 | 7.12 | 2.43 | No Debt | 20.26 | 5.24% | N/A |
CHX | ChampionX Corporation | NasdaqGS | 34.08 | $6,489,683,968 | 18.52 | 1.75 | 3.72 | 0.83 | 0.41 | 13.7 | 7.09% | 1.12% |
CINT | CI&T Inc | NYSE | 6.19 | $832,753,088 | 44.21 | 0.39 | 0.57 | -25.17 | 0.57 | 2.87 | 36.20% | N/A |
CIVB | Civista Bancshares, Inc. | NasdaqCM | 18.74 | $294,723,968 | 8.08 | 1.96 | 0.8 | 1.32 | 1.31 | 7.13 | 14.91% | 3.42% |
CLBK | Columbia Financial, Inc. | NasdaqGS | 18.19 | $1,906,584,960 | 113.69 | 9.34 | 1.78 | N/A | 1.47 | 37.47 | 2.89% | N/A |
CLBT | Cellebrite DI Ltd. | NasdaqGS | 13.70 | $2,812,568,832 | N/A | 8.54 | N/A | 1.62 | N/A | 31.03 | 3.52% | N/A |
CLDX | Celldex Therapeutics, Inc. | NasdaqCM | 43.86 | $2,890,834,688 | N/A | 476.09 | 3.45 | N/A | 0.00 | N/A | -4.99% | N/A |
CLVT | Clarivate Plc | NYSE | 6.90 | $4,610,842,624 | N/A | 1.76 | 1.03 | 6.95 | 1.05 | 10.35 | 10.11% | N/A |
CLW | Clearwater Paper Corporation | NYSE | 54.95 | $916,483,584 | 9.28 | 0.45 | 1.34 | 3.84 | 0.67 | 4.87 | 23.08% | N/A |
CMC | Commercial Metals Company | NYSE | 59.05 | $6,790,277,632 | 12.28 | 0.83 | 1.6 | -1.34 | 0.28 | 12.4 | 8.27% | 1.22% |
CMCL | Caledonia Mining Corporation Pl | NYSE Ameri | 11.75 | $225,598,832 | 69.12 | 1.53 | 0.95 | N/A | 0.10 | N/A | -4.27% | 4.77% |
CMCO | Columbus McKinnon Corporation | NasdaqGS | 38.60 | $1,113,945,728 | 23.98 | 1.1 | 1.26 | 0.52 | 0.68 | 26.28 | 4.00% | 0.73% |
CMPO | CompoSecure, Inc. | NasdaqGM | 8.11 | $653,595,392 | 7.95 | 1.64 | N/A | N/A | N/A | 6.27 | 16.34% | N/A |
CMPS | COMPASS Pathways Plc - American | NasdaqGS | 7.46 | $510,121,472 | N/A | N/A | 1.97 | -0.93 | 0.13 | N/A | -18.13% | N/A |
CMS | CMS Energy Corporation | NYSE | 63.21 | $18,876,719,104 | 19.27 | 2.57 | 2.44 | 2.47 | 2.05 | N/A | -2.05% | 3.26% |
CMT | Core Molding Technologies Inc | NYSE Ameri | 18.27 | $158,905,888 | 8.78 | 0.47 | 1.11 | N/A | 0.16 | 6.02 | 17.67% | N/A |
CNNE | Cannae Holdings, Inc. | NYSE | 19.80 | $1,242,893,440 | N/A | 2.36 | 0.63 | N/A | 0.10 | N/A | -9.43% | 2.42% |
CNO | CNO Financial Group, Inc. | NYSE | 30.75 | $3,328,995,072 | 8.99 | 0.77 | 1.41 | 1 | 1.65 | 5.59 | 18.50% | 2.08% |
CNOB | ConnectOne Bancorp, Inc. | NasdaqGS | 24.37 | $934,177,664 | 12.89 | 3.7 | 0.84 | 1.33 | 0.88 | 10.12 | 10.80% | 2.95% |
CNS | Cohen & Steers Inc | NYSE | 85.89 | $4,340,914,688 | 33.68 | 8.91 | 11.23 | 14.93 | 0.37 | 32.14 | 3.27% | 2.75% |
CODI | D/B/A Compass Diversified Holdi | NYSE | 23.69 | $1,785,849,216 | N/A | 0.85 | 1.89 | 1.59 | 1.81 | 2522.39 | 0.04% | 4.22% |
COF | Capital One Financial Corporati | NYSE | 148.09 | $56,555,569,152 | 13.93 | 2.17 | 1.06 | -11.4 | 0.86 | 2.88 | 34.88% | 1.62% |
COLB | Columbia Banking System, Inc. | NasdaqGS | 24.19 | $5,064,854,016 | 9.83 | 2.64 | 1.02 | 1.2 | 0.90 | 5.68 | 18.28% | 5.95% |
COLD | Americold Realty Trust, Inc. | NYSE | 28.85 | $8,223,491,072 | N/A | 3.09 | 2.29 | 11.34 | 0.98 | 102.88 | 0.98% | 3.05% |
COO | The Cooper Companies, Inc. | NasdaqGS | 92.68 | $18,454,441,984 | 54.84 | 4.95 | 2.36 | 2.28 | 0.35 | 150.89 | 0.68% | 0.02% |
COOP | Mr. Cooper Group Inc. | NasdaqCM | 92.54 | $5,989,281,280 | 9.73 | 2.95 | 1.36 | -2.5 | 1.87 | N/A | -30.42% | N/A |
CORT | Corcept Therapeutics Incorporat | NasdaqCM | 34.87 | $3,630,385,408 | 33.21 | 6.93 | 6.62 | -0.87 | 0.00 | 29.11 | 3.54% | N/A |
CPK | Chesapeake Utilities Corporatio | NYSE | 117.81 | $2,610,575,360 | 24.75 | 3.74 | 2.05 | 2.88 | 1.08 | N/A | -0.10% | 2.17% |
CQP | Cheniere Energy Partners, LP | NYSE | 52.89 | $25,600,927,744 | 11.42 | 2.83 | 21.24 | -1.7 | N/A | 9.26 | 10.75% | 7.39% |
CRNX | Crinetics Pharmaceuticals, Inc. | NasdaqGS | 53.34 | $4,206,365,952 | N/A | 2130.88 | 4.79 | N/A | 0.06 | N/A | -4.44% | N/A |
CRS | Carpenter Technology Corporatio | NYSE | 134.76 | $6,685,214,208 | 51.44 | 2.46 | 4.43 | 0.3 | 0.47 | 37.02 | 3.05% | 0.59% |
CRTO | Criteo S.A. | NasdaqGS | 45.09 | $2,556,039,424 | 37.26 | 1.31 | 2.36 | -2.44 | 0.11 | 20.02 | 5.56% | N/A |
CRVL | CorVel Corp. | NasdaqGS | 302.08 | $5,184,991,744 | 68.65 | 6.52 | 20.89 | N/A | 0.13 | 74.07 | 1.43% | N/A |
CSGS | CSG Systems International, Inc. | NasdaqGS | 45.64 | $1,354,868,992 | 20.75 | 1.16 | 4.83 | 1.09 | 2.18 | 21.47 | 4.85% | 2.63% |
CTBI | Community Trust Bancorp, Inc. | NasdaqGS | 51.10 | $921,133,696 | 11.83 | 4.12 | 1.28 | 2.24 | 0.11 | 11.64 | 8.95% | 3.60% |
CTGO | Contango ORE, Inc. | NYSE Ameri | 22.48 | $271,160,512 | N/A | N/A | N/A | N/A | N/A | N/A | -4.94% | N/A |
CTLT | Catalent, Inc. | NYSE | 58.45 | $10,578,281,472 | N/A | 2.56 | 2.93 | 8.98 | 1.38 | N/A | -1.17% | N/A |
CTO | CTO Realty Growth, Inc. | NYSE | 18.98 | $435,522,656 | 34.51 | 3.87 | 0.94 | N/A | 1.20 | 8.92 | 11.27% | 8.01% |
CUBI | Customers Bancorp, Inc | NYSE | 64.05 | $2,027,310,720 | 8.93 | 2.9 | 1.3 | 0.96 | 0.97 | 45.24 | 2.29% | N/A |
CURE | Direxion Daily Healthcare Bull 3X Shares | NYSEArca | 123.40 | N/A | 28.78 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.88% |
CUZ | Cousins Properties Incorporated | NYSE | 25.18 | $3,829,802,240 | 51.39 | 4.72 | 0.85 | N/A | 0.58 | 10.35 | 10.08% | 5.08% |
CWK | Cushman & Wakefield plc | NYSE | 13.17 | $3,018,010,880 | 263.4 | 0.32 | 1.86 | 1.28 | 2.15 | 15.31 | 6.90% | N/A |
CWT | California Water Service Group | NYSE | 52.85 | $3,052,304,128 | 20.97 | 3.27 | 2.08 | 1.53 | 0.91 | N/A | -6.29% | 2.12% |
CZNC | Citizens & Northern Corp | NasdaqCM | 21.95 | $337,503,200 | 14.54 | 3.27 | 1.28 | N/A | 0.90 | 12.5 | 9.01% | 5.10% |
D | Dominion Energy, Inc. | NYSE | 52.30 | $43,838,435,328 | 22.64 | 3.1 | 1.71 | 0.96 | 1.62 | N/A | -9.99% | 5.11% |
DAWN | Day One Biopharmaceuticals, Inc | NasdaqGS | 15.88 | $1,387,751,680 | N/A | N/A | 4.67 | N/A | 0.00 | N/A | -13.28% | N/A |
DBD | Diebold Nixdorf Incorporated | NYSE | 43.25 | $1,624,759,808 | N/A | 0.43 | 1.6 | 2.78 | N/A | N/A | N/A | N/A |
DBX | Dropbox, Inc. | NasdaqGS | 24.00 | $7,715,928,064 | 16 | 3.06 | N/A | 1.41 | N/A | 9.8 | 10.59% | N/A |
DCO | Ducommun Incorporated | NYSE | 62.87 | $925,213,760 | 53.28 | 1.21 | 1.43 | 1.38 | 0.45 | 31.67 | 3.29% | N/A |
DEI | Douglas Emmett, Inc. | NYSE | 15.11 | $2,995,738,624 | N/A | 3.07 | 1.15 | -251.94 | 2.52 | 16.28 | 6.38% | 5.03% |
DES | WisdomTree U.S. SmallCap Dividend Fund | NYSEArca | 34.37 | N/A | 10.48 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
DFAS | Dimensional U.S. Small Cap ETF | NYSEArca | 64.05 | N/A | 13.84 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | NYSEArca | 29.93 | N/A | 38.7 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
DFIN | Donnelley Financial Solutions, | NYSE | 68.21 | $1,999,637,504 | 20.92 | 2.49 | 4.9 | 1.8 | 0.55 | 23.78 | 4.40% | N/A |
DGICA | Donegal Group, Inc. | NasdaqGS | 14.82 | $481,813,024 | 92.62 | 0.51 | 1.02 | 2.02 | 0.07 | 14.12 | 7.72% | 4.66% |
DHIL | Diamond Hill Investment Group, | NasdaqGS | 157.92 | $437,894,784 | 10.72 | 3.15 | 2.8 | N/A | No Debt | 12.16 | 8.73% | 3.80% |
DHS | WisdomTree U.S. High Dividend Fund | NYSEArca | 90.32 | N/A | 11.69 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
DJCO | Daily Journal Corp. (S.C.) | NasdaqCM | 463.64 | $638,446,208 | 28.71 | 8.89 | 2.79 | N/A | 0.13 | 75.06 | 1.44% | N/A |
DLX | Deluxe Corporation | NYSE | 24.06 | $1,059,741,952 | 31.25 | 0.49 | 1.74 | 0.99 | 2.68 | 7.79 | 13.19% | 4.99% |
DNB | Dun & Bradstreet Holdings, Inc. | NYSE | 10.53 | $4,661,820,416 | N/A | 1.99 | 1.39 | 2.42 | 1.07 | 19.09 | 5.45% | 1.90% |
DNLI | Denali Therapeutics Inc. | NasdaqGS | 24.09 | $3,435,450,624 | N/A | 11.63 | 2.36 | N/A | 0.03 | N/A | -13.89% | N/A |
DNOW | DNOW Inc. | NYSE | 14.86 | $1,587,092,480 | 6.91 | 0.69 | 1.47 | N/A | 0.04 | 6.06 | 17.26% | N/A |
DOMO | Domo, Inc. | NasdaqGM | 8.43 | $321,812,736 | N/A | 1.01 | N/A | N/A | N/A | N/A | -2.34% | N/A |
DOX | Amdocs Limited | NasdaqGS | 84.91 | $9,842,512,896 | 19.04 | 1.98 | 2.78 | 1.35 | 0.23 | 15.35 | 6.69% | 2.26% |
DPST | Direxion Daily Regional Banks Bull 3X Shares | NYSEArca | 113.38 | N/A | 160.95 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
DSGR | Distribution Solutions Group, I | NasdaqGS | 33.36 | $1,561,468,160 | N/A | 0.95 | 2.39 | 1.69 | 0.99 | 21.22 | 4.93% | N/A |
DTE | DTE Energy Company | NYSE | 118.19 | $24,457,883,648 | 19.34 | 2 | 2.19 | 3.45 | 1.98 | N/A | -2.96% | 3.45% |
DTM | DT Midstream, Inc. | NYSE | 74.30 | $7,215,206,912 | 18.17 | 7.66 | 1.73 | 12.63 | 0.76 | 47.16 | 2.13% | 3.84% |
DUK | Duke Energy Corporation (Holdin | NYSE | 107.56 | $83,011,477,504 | 19.24 | 2.86 | 1.74 | 2.73 | 1.73 | N/A | -2.18% | 3.89% |
DWAS | Invesco DWA SmallCap Momentum ETF | NasdaqGM | 90.86 | N/A | 12.53 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
DYN | Dyne Therapeutics, Inc. | NasdaqGS | 42.70 | $4,246,839,552 | N/A | N/A | 7.78 | N/A | 0.06 | N/A | -5.35% | N/A |
EBF | Ennis, Inc. | NYSE | 23.64 | $614,261,760 | 14.77 | 1.49 | 1.73 | 2.88 | 0.02 | 9.67 | 10.65% | 4.23% |
EBS | Emergent Biosolutions, Inc. | NYSE | 13.80 | $723,146,240 | N/A | 0.61 | 1.09 | 0.45 | 1.36 | N/A | -22.53% | N/A |
EBTC | Enterprise Bancorp Inc | NasdaqGS | 29.28 | $363,786,432 | 10.13 | 2.24 | 1.05 | N/A | 0.44 | 7.65 | 14.06% | 3.28% |
ECL | Ecolab Inc. | NYSE | 243.66 | $69,581,979,648 | 45.12 | 4.49 | 10.39 | 2.26 | 0.99 | 33.77 | 2.97% | 0.94% |
ECVT | Ecovyst Inc. | NYSE | 9.62 | $1,125,588,096 | 15.52 | 1.63 | 1.58 | 0.52 | 1.25 | 10.62 | 9.64% | N/A |
ED | Consolidated Edison, Inc. | NYSE | 95.92 | $33,172,494,336 | 18.31 | 2.28 | 1.54 | 2.97 | 1.16 | N/A | -5.85% | 3.46% |
EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | NYSEArca | 9.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.24% |
EEV | ProShares UltraShort MSCI Emerging Markets | NYSEArca | 18.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.73% |
EFRA | iShares Environmental Infrastructure and Industrials ETF | NasdaqGM | 32.01 | N/A | 24.97 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.62% |
EFSC | Enterprise Financial Services C | NasdaqGS | 53.10 | $1,982,966,400 | 11.64 | 3.4 | 1.18 | 1.3 | 0.29 | 9.01 | 12.36% | 1.96% |
EFX | Equifax, Inc. | NYSE | 267.53 | $33,103,091,712 | 57.29 | 6.06 | 7.05 | 1.73 | 1.23 | 51.43 | 2.00% | 0.58% |
EGBN | Eagle Bancorp, Inc. | NasdaqCM | 22.65 | $683,794,432 | 8.99 | 2.72 | 0.54 | 2.28 | 0.55 | 4.96 | 20.54% | 7.95% |
EGHT | 8x8 Inc | NasdaqGS | 3.29 | $420,998,272 | N/A | 0.58 | 2.42 | 0.65 | 4.68 | 6.79 | 17.44% | N/A |
EHC | Encompass Health Corporation | NYSE | 90.64 | $9,126,088,704 | 23.73 | 1.84 | 5.24 | 1.47 | 1.68 | 38.18 | 2.78% | 0.66% |
EIG | Employers Holdings Inc | NYSE | 46.27 | $1,172,643,712 | 9.84 | 1.35 | 1.15 | 1.27 | 0.01 | 27.46 | 3.75% | 2.59% |
EIX | Edison International | NYSE | 76.43 | $29,406,670,848 | 33.67 | 1.79 | 2.18 | 2.01 | 2.71 | N/A | -3.01% | 4.08% |
ELYM | Eliem Therapeutics, Inc | NasdaqGM | 8.90 | $594,390,016 | N/A | N/A | 2.32 | N/A | 0.00 | N/A | -1.49% | N/A |
ENB | Enbridge Inc | NYSE | 36.33 | $77,364,740,096 | 18.82 | 1.82 | 1.34 | 26.81 | 1.52 | 9.02 | 11.00% | 7.38% |
ENS | EnerSys | NYSE | 108.31 | $4,356,563,968 | 16.66 | 1.22 | 2.49 | 0.68 | 0.52 | 11.76 | 8.73% | 0.83% |
ENVA | Enova International, Inc. | NYSE | 81.07 | $2,148,192,768 | 13.51 | 1.92 | 1.87 | N/A | 2.67 | 1.81 | 59.76% | N/A |
EOLS | Evolus, Inc. Common Stock | NasdaqGM | 12.13 | $759,465,344 | N/A | 3.46 | 40.98 | -2.4 | 6.87 | N/A | -3.47% | N/A |
EPR | EPR Properties | NYSE | 44.71 | $3,383,321,856 | 22.02 | 4.89 | 1.38 | 2.31 | 1.24 | 7.96 | 12.79% | 7.65% |
EQBK | Equity Bancshares, Inc. | NYSE | 41.08 | $624,424,256 | 63.2 | 4.09 | 1.35 | 1.12 | 0.69 | 11.09 | 9.31% | 1.17% |
EQR | Equity Residential | NYSE | 69.52 | $26,346,131,456 | 29.71 | 9.09 | 2.38 | -33.85 | 0.68 | 21.79 | 4.55% | 3.88% |
ERAS | Erasca, Inc. | NasdaqGS | 3.27 | $892,114,816 | N/A | N/A | 1.71 | 0.25 | 0.19 | N/A | -13.51% | N/A |
ERIE | Erie Indemnity Company | NasdaqGS | 387.51 | $20,262,858,752 | 41.8 | 5.96 | 11.74 | 3.83 | N/A | 62.46 | 1.64% | 1.32% |
ESE | ESCO Technologies Inc. | NYSE | 122.21 | $3,147,041,792 | 32.08 | 3.18 | 2.7 | 1.86 | 0.19 | 51.74 | 2.00% | 0.26% |
ESNT | Essent Group Ltd. | NYSE | 62.09 | $6,623,326,720 | 9.39 | 5.93 | 1.27 | 1.34 | 0.08 | 8.42 | 12.18% | 1.80% |
ESQ | Esquire Financial Holdings, Inc | NasdaqCM | 59.07 | $489,855,680 | 12.73 | 4.53 | 2.22 | N/A | No Debt | 13.09 | 8.19% | 1.02% |
ESS | Essex Property Trust, Inc. | NYSE | 282.72 | $18,791,804,928 | 34.56 | 11.08 | 3.27 | -90.05 | 1.19 | 21.54 | 4.61% | 3.47% |
ETR | Entergy Corporation | NYSE | 111.42 | $23,792,291,840 | 11.16 | 1.99 | 1.64 | 2.28 | 1.96 | N/A | -3.63% | 4.06% |
EUM | ProShares Short MSCI Emerging Markets | NYSEArca | 13.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
EVBN | Evans Bancorp, Inc. | NYSE Ameri | 33.68 | $185,947,616 | 8.77 | 2.11 | 1.05 | N/A | 0.95 | 14.37 | 7.43% | 3.92% |
EVER | EverQuote, Inc. | NasdaqGM | 24.71 | $858,062,144 | N/A | 3.18 | 9.69 | -75.15 | 0.02 | 163.57 | 0.60% | N/A |
EVI | EVI Industries, Inc. | NYSE Ameri | 21.28 | $269,851,680 | 57.51 | 0.75 | 2.02 | N/A | 0.24 | 11.84 | 9.01% | N/A |
EVLV | Evolv Technologies Holdings, In | NasdaqCM | 3.44 | $536,939,328 | N/A | 6.43 | 3.78 | N/A | 0.02 | N/A | -20.78% | N/A |
EWBC | East West Bancorp, Inc. | NasdaqGS | 87.01 | $12,059,934,720 | 11.16 | 5.11 | 1.67 | 1.29 | 0.52 | 8.21 | 13.20% | 2.53% |
EWRE | Invesco S&P 500 Equal Weight Real Estate ETF | NYSEArca | 34.12 | N/A | 27.67 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
EXPO | Exponent, Inc. | NasdaqGS | 106.07 | $5,374,598,656 | 53.84 | 10.63 | 14.36 | 3.66 | 0.07 | 40.62 | 2.51% | 1.06% |
FATE | Fate Therapeutics, Inc. | NasdaqGM | 5.40 | $614,692,800 | N/A | 94.89 | 1.44 | 0.06 | 0.24 | N/A | -28.76% | N/A |
FBIZ | First Business Financial Servic | NasdaqGS | 43.49 | $360,476,000 | 10.07 | 2.65 | 1.26 | 1.14 | 1.37 | 7.42 | 14.40% | 2.30% |
FBK | FB Financial Corporation | NYSE | 47.07 | $2,195,485,952 | 18.9 | 4.83 | 1.46 | N/A | 0.29 | 16.08 | 6.45% | 1.36% |
FBMS | First Bancshares, Inc. | NYSE | 30.26 | $944,677,888 | 12.01 | 3.41 | 0.99 | N/A | 0.25 | 8.53 | 12.15% | 3.21% |
FBNC | First Bancorp | NasdaqGS | 44.15 | $1,817,664,384 | 16 | 4.78 | 1.29 | 2 | 0.20 | 26.35 | 4.39% | 1.99% |
FBP | First BanCorp. New | NYSE | 21.79 | $3,570,618,368 | 11.91 | 4.08 | 2.38 | 6.14 | 0.45 | 10.48 | 9.91% | 2.94% |
FBT | First Trust NYSE Arca Biotechnology Index Fund | NYSEArca | 164.85 | N/A | 19.23 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
FCBC | First Community Bankshares, Inc | NasdaqGS | 45.10 | $823,990,528 | 16.05 | 5.01 | 1.62 | 3.3 | No Debt | 13.87 | 7.80% | 2.57% |
FCCO | First Community Corporation | NasdaqCM | 23.19 | $177,058,896 | 16.33 | 2.99 | 1.63 | N/A | 0.59 | 14.64 | 7.63% | 2.41% |
FCFS | FirstCash Holdings, Inc. | NasdaqGS | 112.26 | $5,104,832,512 | 21.88 | 1.58 | 2.48 | 2.11 | 0.91 | 14.37 | 7.24% | 1.25% |
FCN | FTI Consulting, Inc. | NYSE | 225.64 | $8,054,806,528 | 26.24 | 2.23 | 3.85 | 3.43 | 0.20 | 48.02 | 2.07% | N/A |
FCNCA | First Citizens BancShares, Inc. | NasdaqGS | 2051.05 | $29,574,500,352 | 11.38 | 3.12 | 1.42 | N/A | 1.79 | 14.07 | 7.95% | 0.32% |
FDBC | Fidelity D & D Bancorp, Inc. | NasdaqGM | 55.36 | $317,530,016 | 19.56 | 4.49 | 1.66 | N/A | 0.23 | 15.54 | 6.44% | 2.75% |
FDHY | Fidelity High Yield Factor ETF | NYSEArca | 48.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
FDLS | Inspire Fidelis Multi Factor ETF | NYSEArca | 30.83 | N/A | 11.9 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.06% |
FDP | Fresh Del Monte Produce, Inc. | NYSE | 23.88 | $1,143,809,024 | N/A | 0.27 | 0.6 | 0.51 | 0.31 | 9.48 | 10.74% | 4.19% |
FE | FirstEnergy Corp. | NYSE | 40.45 | $23,279,624,192 | 21.4 | 1.83 | 1.88 | 2.39 | 1.98 | 17.66 | 5.78% | 4.20% |
FEIM | Frequency Electronics, Inc. | NasdaqGM | 13.46 | $127,699,600 | 22.81 | 2.31 | 3.21 | N/A | 0.18 | N/A | -0.28% | N/A |
FET | Forum Energy Technologies, Inc. | NYSE | 18.14 | $222,826,304 | N/A | 0.3 | 0.5 | 0.18 | 0.78 | 8.39 | 12.37% | N/A |
FFIC | Flushing Financial Corporation | NasdaqGS | 16.61 | $482,834,432 | 17.48 | 2.52 | 0.72 | 3.67 | 1.06 | 14.07 | 7.83% | 5.30% |
FFIN | First Financial Bankshares, Inc | NasdaqGS | 38.44 | $5,491,115,008 | 27.26 | 11.05 | 3.61 | 2.45 | 0.01 | 21.99 | 4.90% | 1.87% |
FFWM | First Foundation Inc. | NYSE | 7.05 | $478,357,280 | N/A | 2.06 | 0.43 | 22.54 | 2.02 | N/A | -0.84% | 0.57% |
FGBI | First Guaranty Bancshares, Inc. | NasdaqGM | 10.03 | $125,422,136 | 12.08 | 1.31 | 0.56 | N/A | 0.87 | 29.58 | 3.50% | 6.38% |
FHB | First Hawaiian, Inc. | NasdaqGS | 25.12 | $3,211,391,232 | 14.44 | 4.01 | 1.28 | 17.74 | 0.20 | 14.61 | 7.08% | 4.14% |
FIBK | First Interstate BancSystem, In | NasdaqGS | 32.15 | $3,361,861,376 | 12.81 | 3.39 | 1.05 | 1.71 | 0.90 | 7.82 | 13.19% | 5.85% |
FIGS | FIGS, Inc. | NYSE | 6.78 | $1,154,145,920 | 56.5 | 2.12 | 2.96 | 57.84 | 0.15 | 11.62 | 9.82% | N/A |
FIP | FTAI Infrastructure Inc. | NasdaqGS | 9.79 | $995,584,256 | N/A | 3.05 | 2.47 | N/A | 3.51 | N/A | -6.14% | 1.23% |
FISI | Financial Institutions, Inc. | NasdaqGS | 24.63 | $380,457,120 | 9.85 | 1.83 | 0.89 | 0.83 | 0.68 | 28.6 | 3.90% | 4.87% |
FKWL | Franklin Wireless Corp. | NasdaqCM | 4.15 | $48,904,848 | N/A | 1.17 | 1.33 | N/A | 0.04 | N/A | -4.48% | N/A |
FLGT | Fulgent Genetics, Inc. | NasdaqGM | 22.99 | $687,959,680 | N/A | 2.39 | 0.61 | 0.46 | 0.01 | 38.33 | 2.75% | N/A |
FLIC | The First of Long Island Corpor | NasdaqCM | 12.68 | $285,504,160 | 11.85 | 3.15 | 0.76 | 2.32 | 1.43 | 12.54 | 8.44% | 6.62% |
FLXS | Flexsteel Industries, Inc. | NasdaqGS | 37.85 | $195,165,568 | 12.92 | 0.48 | 1.34 | N/A | 0.56 | 17.22 | 6.04% | 1.59% |
FMAO | Farmers & Merchants Bancorp, In | NasdaqCM | 28.21 | $385,972,032 | 17.74 | 4.05 | 1.2 | N/A | 0.92 | 32.61 | 3.48% | 3.12% |
FMBH | First Mid Bancshares, Inc. | NasdaqGM | 39.30 | $939,124,544 | 12.76 | 3.26 | 1.18 | 1.3 | 0.48 | 12.2 | 8.65% | 2.34% |
FNA | Paragon 28, Inc. | NYSE | 8.65 | $717,529,600 | N/A | 3.18 | 4.36 | -0.47 | 0.67 | N/A | -12.97% | N/A |
FNB | F.N.B. Corporation | NYSE | 15.32 | $5,508,428,800 | 12.87 | 3.71 | 0.9 | 1.07 | 0.61 | 9.75 | 10.77% | 3.13% |
FNDA | Schwab Fundamental U.S. Small Company ETF | NYSEArca | 58.78 | N/A | 15.79 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | NYSEArca | 27.18 | N/A | 30.61 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
FNLC | First Bancorp, Inc (ME) | NasdaqGS | 29.24 | $325,631,264 | 11.79 | 4.22 | 1.33 | N/A | 0.64 | 11.65 | 9.17% | 4.92% |
FONR | Fonar Corporation | NasdaqCM | 18.49 | $119,370,328 | 11.85 | 1.16 | 0.72 | N/A | 0.25 | 9.39 | 10.82% | N/A |
FORTY | Formula Systems (1985) Ltd. | NasdaqGS | 87.10 | $1,212,471,040 | 18.53 | 0.46 | 1.89 | N/A | 1.00 | N/A | N/A | 1.42% |
FOXA | Fox Corporation | NasdaqGS | 37.07 | $16,684,835,840 | 11.69 | 1.2 | 1.64 | 0.82 | 0.77 | 15.43 | 6.51% | 1.40% |
FR | First Industrial Realty Trust, | NYSE | 52.68 | $7,164,164,096 | 24.73 | 11.13 | 2.68 | 3.19 | 0.86 | 22.46 | 4.39% | 2.81% |
FRD | Friedman Industries Inc. | NYSE Ameri | 17.55 | $122,318,232 | 7.34 | 0.24 | 0.96 | N/A | 0.34 | N/A | -0.70% | 0.91% |
FRME | First Merchants Corporation | NasdaqGS | 40.43 | $2,367,774,976 | 11.68 | 3.76 | 1.08 | 1.67 | 0.33 | 10.29 | 10.15% | 3.46% |
FROG | JFrog Ltd. | NasdaqGS | 38.23 | $4,144,896,512 | N/A | 11.19 | 5.85 | 0.59 | 0.03 | 45.95 | 2.20% | N/A |
FRST | Primis Financial Corp. | NasdaqGM | 12.96 | $320,023,872 | 32.4 | 2.36 | 0.81 | N/A | 0.25 | N/A | N/A | 3.09% |
FSBC | Five Star Bancorp | NasdaqGS | 29.24 | $623,399,744 | 11.12 | 5.57 | 1.62 | N/A | 0.69 | 16.43 | 6.29% | 2.74% |
FSBW | FS Bancorp, Inc. | NasdaqCM | 44.62 | $345,475,264 | 9.76 | 2.48 | 1.24 | 1.43 | 0.67 | 5.92 | 18.73% | 2.42% |
FSS | Federal Signal Corporation | NYSE | 96.38 | $5,888,923,648 | 32.67 | 3.34 | 5.64 | 1.94 | 0.28 | 31.68 | 3.31% | 0.50% |
FTAI | FTAI Aviation Ltd. | NasdaqGS | 105.33 | $10,765,884,416 | N/A | 7.83 | 155.13 | 0.73 | 15.23 | N/A | -7.93% | 1.14% |
FTXO | First Trust Nasdaq Bank ETF | NasdaqGM | 29.61 | N/A | 11.9 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.00% |
FULC | Fulcrum Therapeutics, Inc. | NasdaqGM | 8.64 | $537,007,104 | N/A | 213.95 | 2.51 | -0.4 | 0.05 | N/A | -18.60% | N/A |
FULT | Fulton Financial Corporation | NasdaqGS | 19.76 | $3,592,980,736 | 11.76 | 3.34 | 1.24 | 1.42 | 0.90 | 8.21 | 12.31% | 3.44% |
FUNC | First | NasdaqGS | 27.68 | $178,967,808 | 12.87 | 2.57 | 1.09 | N/A | 0.68 | 8.05 | 13.93% | 2.89% |
FUSB | First US Bancshares, Inc. | NasdaqCM | 10.00 | $57,886,700 | 7.46 | 1.44 | 0.63 | N/A | 0.28 | 7.22 | 13.78% | 2.00% |
FUTY | Fidelity MSCI Utilities Index ETF | NYSEArca | 45.69 | N/A | 23.89 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.06% |
FVCB | FVCBankcorp, Inc. | NasdaqCM | 12.57 | $226,068,928 | 50.28 | 5.03 | 1.02 | N/A | 0.13 | 10.92 | 9.54% | N/A |
FWONA | Liberty Media Corporation - Ser | NasdaqGS | 72.22 | $18,288,414,720 | 47.51 | 5.34 | 2.61 | 145.42 | 0.45 | 164.76 | 0.61% | N/A |
FWONK | Liberty Media Corporation - Ser | NasdaqGS | 78.92 | $18,357,422,080 | 51.92 | 5.36 | 2.86 | 2.12 | 0.45 | 165.38 | 0.61% | N/A |
FWRD | Forward Air Corporation | NasdaqGS | 27.67 | $731,550,528 | N/A | 0.47 | 0.79 | -2.5 | 2.23 | 21.2 | 5.17% | 3.47% |
FXO | First Trust Financials AlphaDEX Fund | NYSEArca | 49.48 | N/A | 13.5 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
FXY | Invesco CurrencyShares Japanese Yen Trust | NYSEArca | 60.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
FYC | First Trust Small Cap Growth AlphaDEX Fund | NasdaqGM | 70.18 | N/A | 16.02 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.30% |
FYX | First Trust Small Cap Core AlphaDEX Fund | NasdaqGM | 98.43 | N/A | 12.34 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
GABC | German American Bancorp, Inc. | NasdaqGS | 41.19 | $1,221,934,208 | 14.5 | 4.98 | 1.87 | 1.74 | 0.29 | 12.92 | 8.12% | 2.52% |
GABF | Gabelli Financial Services Opportunities ETF | NYSEArca | 40.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.97% |
GAMB | Gambling.com Group Limited | NasdaqGM | 9.34 | $344,861,760 | 19.06 | 3.1 | 2.84 | N/A | 0.01 | 32.37 | 3.31% | N/A |
GBCI | Glacier Bancorp, Inc. | NYSE | 45.31 | $5,137,882,112 | 27.63 | 6.73 | 1.64 | 2.72 | 0.76 | 17.1 | 6.16% | 2.91% |
GCBC | Greene County Bancorp, Inc. | NasdaqCM | 36.35 | $618,924,160 | 25.07 | 9.65 | 3 | N/A | 0.43 | 27.88 | 3.86% | 0.99% |
GDYN | Grid Dynamics Holdings, Inc. | NasdaqCM | 12.47 | $954,219,392 | 311.75 | 3.05 | 2.49 | N/A | 0.03 | 41.16 | 2.53% | N/A |
GENC | Gencor Industries, Inc. | NYSE Ameri | 22.80 | $334,195,552 | 19.83 | 2.89 | 1.74 | N/A | 0.00 | 28.44 | 3.98% | N/A |
GFF | Griffon Corporation | NYSE | 71.00 | $3,518,291,456 | 18.78 | 1.33 | 17.42 | 0.71 | 8.73 | 9.58 | 10.73% | 0.85% |
GGG | Graco Inc. | NYSE | 83.79 | $14,171,906,048 | 28.99 | 6.59 | 5.85 | 2.56 | 0.02 | 28.61 | 3.57% | 1.22% |
GGLS | Direxion Daily GOOGL Bear 1X Shares | NasdaqGM | 14.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 5.74% |
GHC | Graham Holdings Company | NYSE | 811.10 | $3,599,467,008 | 13.37 | 0.79 | 0.89 | 0.81 | 0.31 | 24.66 | 4.30% | 0.84% |
GIC | Global Industrial Company | NYSE | 35.07 | $1,339,000,704 | 19.16 | 1.01 | 5.15 | 0.98 | 0.35 | 15.64 | 6.67% | 2.85% |
GILD | Gilead Sciences, Inc. | NasdaqGS | 76.51 | $95,319,982,080 | 212.53 | 3.47 | 5.44 | 3.64 | 1.44 | 12.07 | 8.74% | 4.03% |
GL | Globe Life Inc. | NYSE | 89.08 | $8,219,384,832 | 8.52 | 1.45 | 1.86 | 0.5 | 0.47 | 6.3 | 16.03% | 1.08% |
GLPI | Gaming and Leisure Properties, | NasdaqGS | 48.98 | $13,298,118,656 | 18.07 | 9.1 | 3.22 | 6 | 1.67 | 13.46 | 7.58% | 6.21% |
GLU | 6968 | NYSE Ameri | 14.61 | $87,205,776 | 23.56 | 16.7 | 0.98 | N/A | No Debt | N/A | N/A | 8.21% |
GLUE | Monte Rosa Therapeutics, Inc. | NasdaqGS | 4.67 | $285,572,832 | N/A | 268.4 | 1.54 | N/A | 0.30 | N/A | -26.80% | N/A |
GMAB | Genmab A/S | NasdaqGS | 28.13 | $17,852,956,672 | 23.25 | 1 | 0.06 | 1.94 | 0.03 | 3.33 | 30.42% | N/A |
GOCO | GoHealth, Inc. | NasdaqCM | 13.78 | $313,194,592 | N/A | 0.42 | 0.6 | -0.03 | 2.34 | 3.68 | 27.60% | N/A |
GOLF | Acushnet Holdings Corp. | NYSE | 69.57 | $4,387,751,936 | 23.74 | 1.83 | 4.98 | 4.42 | 0.98 | 15.97 | 6.48% | 1.24% |
GPRE | Green Plains, Inc. | NasdaqGS | 17.90 | $1,156,674,688 | N/A | 0.38 | 1.3 | -2.85 | 0.78 | 45.51 | 2.36% | N/A |
GRBK | Green Brick Partners, Inc. | NYSE | 72.90 | $3,275,448,064 | 11.06 | 1.85 | 2.46 | 5.51 | 0.24 | 62.4 | 1.64% | N/A |
GREK | Global X MSCI Greece ETF | NYSEArca | 42.18 | N/A | 9.2 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
GRMN | Garmin Ltd. | NYSE | 173.40 | $33,306,324,992 | 24.46 | 6.1 | 4.6 | 3.78 | 0.01 | 24.65 | 4.14% | 1.73% |
GSBC | Great Southern Bancorp, Inc. | NasdaqGS | 64.62 | $748,467,648 | 12.92 | 3.45 | 1.32 | 2.05 | 0.50 | 22.59 | 4.64% | 2.48% |
GSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | NYSEArca | 69.36 | N/A | 12.49 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
GTHX | G1 Therapeutics, Inc. | NasdaqGS | 3.95 | $206,511,536 | N/A | 2.46 | 7.44 | N/A | 1.70 | N/A | -9.58% | N/A |
GTN | Gray Television, Inc. | NYSE | 6.27 | $644,261,312 | N/A | 0.2 | 0.29 | 0.03 | 3.04 | 20.13 | 5.38% | 5.10% |
GVA | Granite Construction Incorporat | NYSE | 66.38 | $2,930,749,952 | 82.97 | 0.81 | 3.1 | 2.06 | 0.67 | 18.71 | 5.50% | 0.78% |
GWRE | Guidewire Software, Inc. | NYSE | 144.60 | $11,953,113,088 | N/A | 12.46 | 9.3 | 0.36 | 0.34 | 77.03 | 1.33% | N/A |
GWRS | Global Water Resources, Inc. | NasdaqGM | 13.00 | $314,289,312 | 50 | 6.1 | 6.59 | 3.05 | 2.66 | 57.73 | 1.77% | 2.31% |
HAE | Haemonetics Corporation | NYSE | 90.60 | $4,616,350,720 | 39.56 | 3.53 | 4.79 | 1.63 | 0.84 | 39.98 | 2.55% | N/A |
HAFC | Hanmi Financial Corporation | NasdaqGS | 20.10 | $608,469,248 | 9.14 | 2.58 | 0.85 | 1.21 | 0.43 | 6.14 | 16.71% | 4.98% |
HALO | Halozyme Therapeutics, Inc. | NasdaqGS | 55.97 | $7,123,526,144 | 23.22 | 8.25 | 40.04 | 0.51 | 8.44 | 16.82 | 6.16% | N/A |
HAS | Hasbro, Inc. | NasdaqGS | 61.52 | $8,564,568,576 | N/A | 1.8 | 8.51 | 0.63 | 3.48 | 13.98 | 7.46% | 4.55% |
HBAN | Huntington Bancshares Incorpora | NasdaqGS | 15.06 | $21,873,596,416 | 14.21 | 3.26 | 1.28 | 2.58 | 0.88 | 7.69 | 13.18% | 4.12% |
HBCP | Home Bancorp, Inc. | NasdaqGS | 44.32 | $358,164,992 | 9.35 | 2.76 | 0.95 | N/A | 0.63 | 9.23 | 11.47% | 2.26% |
HBT | HBT Financial, Inc. | NasdaqGS | 23.90 | $754,269,632 | 10.67 | 3.53 | 1.48 | N/A | 0.21 | 11.21 | 9.24% | 3.18% |
HCA | HCA Healthcare, Inc. | NYSE | 352.79 | $92,400,640,000 | 16.57 | 1.35 | N/A | 1.4 | N/A | 17.01 | 6.44% | 0.75% |
HCKT | The Hackett Group, Inc. | NasdaqGS | 25.11 | $693,385,024 | 20.09 | 2.33 | 7.41 | 1.03 | 0.34 | 17.66 | 5.97% | 1.75% |
HEI | Heico Corporation | NYSE | 230.76 | $27,990,263,808 | 72.57 | 7.97 | 9.43 | 3.65 | 0.71 | 56.75 | 1.84% | 0.10% |
HFWA | Heritage Financial Corporation | NasdaqGS | 22.98 | $797,171,584 | 17.28 | 3.62 | 0.94 | 2.24 | 0.62 | 8.63 | 12.67% | 3.92% |
HIFS | Hingham Institution for Savings | NasdaqGM | 233.80 | $509,742,464 | 20.75 | 9.3 | 1.22 | N/A | 4.07 | 28.01 | 3.88% | 1.08% |
HII | Huntington Ingalls Industries, | NYSE | 273.95 | $10,802,752,512 | 15.46 | 0.93 | 2.62 | 2.46 | 0.64 | 23.85 | 4.36% | 1.90% |
HIW | Highwoods Properties, Inc. | NYSE | 29.14 | $3,151,811,584 | 20.67 | 3.79 | 1.3 | -1.31 | 1.37 | 8.01 | 13.12% | 6.86% |
HLMN | Hillman Solutions Corp. | NasdaqGM | 9.77 | $1,915,320,576 | N/A | 1.3 | 1.65 | 2.77 | 0.74 | 12.54 | 8.16% | N/A |
HMNF | HMN Financial, Inc. | NasdaqGM | 26.45 | $118,097,928 | 22.23 | 3.09 | 1.06 | N/A | 0.14 | 7.52 | 13.91% | 1.51% |
HNI | HNI Corporation | NYSE | 53.94 | $2,551,205,632 | 37.99 | 1 | 3.31 | 1.58 | 0.79 | 14.52 | 7.68% | 2.45% |
HNNA | Hennessy Advisors, Inc. | NasdaqGM | 8.30 | $63,732,048 | 12.21 | 2.54 | 0.72 | N/A | 0.46 | 8.79 | 12.03% | 6.63% |
HNST | The Honest Company, Inc. | NasdaqGS | 4.03 | $397,509,920 | N/A | 1.14 | 3.14 | -0.64 | 0.22 | 18.93 | 5.86% | N/A |
HOG | Harley-Davidson, Inc. | NYSE | 36.39 | $4,894,673,408 | 8 | 0.85 | 1.47 | 1.65 | 2.17 | 8.11 | 12.96% | 1.90% |
HOLI | Hollysys Automation Technologie | NasdaqGS | 26.42 | $1,643,316,096 | 21.83 | 2.07 | 1.34 | N/A | 0.06 | 39.84 | 2.51% | N/A |
HOUS | Anywhere Real Estate Inc. | NYSE | 4.54 | $504,425,760 | N/A | 0.09 | 0.32 | 20.42 | N/A | 4.76 | 20.92% | N/A |
HOV | Hovnanian Enterprises, Inc. | NYSE | 204.09 | $1,227,352,320 | 6.87 | 0.43 | 2.39 | N/A | 1.99 | 3.52 | 32.32% | N/A |
HRI | Herc Holdings Inc. | NYSE | 155.39 | $4,412,236,800 | 13.06 | 1.3 | 3.24 | 1.16 | 3.53 | N/A | -5.63% | 1.71% |
HSIC | Henry Schein, Inc. | NasdaqGS | 71.04 | $9,096,742,912 | 23.92 | 0.73 | 2.54 | 2.8 | 0.76 | 19.23 | 5.25% | N/A |
HSII | Heidrick & Struggles Internatio | NasdaqGS | 35.40 | $716,796,928 | 13.99 | 0.68 | 1.53 | 1.44 | 0.21 | 7.88 | 13.22% | 1.69% |
HTBI | HomeTrust Bancshares, Inc. | NasdaqGS | 34.17 | $595,832,512 | 11.51 | 3.09 | 1.18 | 1.42 | 0.05 | N/A | -16.43% | 1.29% |
HTLF | Heartland Financial USA, Inc. | NasdaqGS | 53.13 | $2,275,478,272 | 32.2 | 4.09 | 1.22 | 1.11 | 0.17 | 6.92 | 15.10% | 2.26% |
HUMA | Humacyte, Inc. | NasdaqGS | 8.15 | $970,534,528 | N/A | N/A | 37.05 | N/A | 0.71 | N/A | -9.29% | N/A |
HURC | Hurco Companies, Inc. | NasdaqGS | 17.44 | $113,765,656 | N/A | 0.54 | 0.53 | N/A | 0.06 | N/A | -7.91% | 3.67% |
HURN | Huron Consulting Group Inc. | NasdaqGS | 109.30 | $1,968,034,048 | 31.59 | 1.41 | 3.7 | 1.36 | 1.25 | 32.16 | 3.17% | N/A |
HWC | Hancock Whitney Corporation | NasdaqGS | 56.40 | $4,870,422,016 | 13.27 | 3.73 | 1.24 | 1.35 | 0.09 | 8.79 | 11.97% | 2.84% |
HWKN | Hawkins, Inc. | NasdaqGS | 104.33 | $2,189,657,088 | 29.06 | 2.38 | 5.34 | N/A | 0.27 | 18.35 | 5.41% | 0.61% |
HYHG | ProShares High Yield—Interest Rate Hedged | Cboe US | 64.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
HYUP | Xtrackers High Beta High Yield Bond ETF | NYSEArca | 41.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.68% |
IAT | iShares U.S. Regional Banks ETF | NYSEArca | 47.91 | N/A | 11.09 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.84% |
IBB | iShares Biotechnology ETF | NasdaqGM | 147.03 | N/A | 19.19 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
IBCP | Independent Bank Corporation | NasdaqGS | 35.13 | $734,301,312 | 11.95 | 3.56 | 1.77 | 1.37 | 0.31 | 10.85 | 10.28% | 2.73% |
IBM | International Business Machines | NYSE | 191.98 | $176,353,394,688 | 21.21 | 2.83 | 7.35 | 5.78 | 2.70 | 13.99 | 7.49% | 3.48% |
IBOC | International Bancshares Corpor | NasdaqGS | 68.45 | $4,256,015,360 | 10.45 | 5.35 | 1.71 | N/A | 0.05 | 9.73 | 10.69% | 1.88% |
IBP | Installed Building Products, In | NYSE | 247.73 | $7,046,828,544 | 27.99 | 2.51 | 10.31 | 1.43 | 1.42 | 24.93 | 4.13% | 0.57% |
IBTX | Independent Bank Group, Inc | NasdaqGS | 58.17 | $2,406,929,152 | 22.99 | 5.08 | 1.27 | 2.1 | 0.23 | 15.36 | 7.00% | 2.61% |
IDA | IDACORP, Inc. | NYSE | 97.25 | $4,930,059,776 | 19.53 | 2.76 | 1.69 | 4.07 | 0.97 | N/A | -5.97% | 3.41% |
IDT | IDT Corporation | NYSE | 37.50 | $950,212,480 | 26.79 | 0.79 | 4.43 | N/A | 0.01 | 17.21 | 5.89% | 0.53% |
IDYA | IDEAYA Biosciences, Inc. | NasdaqGS | 42.29 | $3,554,149,120 | N/A | 229.23 | 3.38 | N/A | 0.00 | N/A | -3.92% | N/A |
IFRA | iShares U.S. Infrastructure ETF | Cboe US | 45.03 | N/A | 17.23 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
IGIC | International General Insurance | NasdaqCM | 16.57 | $761,457,792 | 6.18 | 1.57 | 1.32 | N/A | N/A | N/A | N/A | 0.36% |
IGMS | IGM Biosciences, Inc. | NasdaqGS | 12.10 | $714,185,600 | N/A | 339.28 | 4.42 | N/A | 0.25 | N/A | -30.69% | N/A |
IIPR | Innovative Industrial Propertie | NYSE | 120.74 | $3,420,781,568 | 21.18 | 11.07 | 1.76 | N/A | 0.15 | 13.03 | 7.83% | 6.29% |
IJR | iShares Core S&P Small-Cap ETF | NYSEArca | 115.58 | N/A | 14.29 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
IJS | iShares S&P Small-Cap 600 Value ETF | NYSEArca | 106.34 | N/A | 12.91 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
IJT | iShares S&P Small-Cap 600 Growth ETF | NasdaqGM | 138.04 | N/A | 15.72 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
ILPT | Industrial Logistics Properties | NasdaqGS | 5.06 | $333,107,392 | N/A | 0.76 | 0.52 | N/A | 6.72 | 25.86 | 4.14% | 0.79% |
IMKTA | Ingles Markets, Incorporated | NasdaqGS | 78.97 | $1,499,987,840 | 8.52 | 0.26 | 0.98 | N/A | 0.38 | 19.39 | 5.40% | 0.84% |
IMMR | Immersion Corporation | NasdaqGS | 13.10 | $417,297,888 | 9.49 | 5.9 | 2.07 | 0.61 | N/A | 8.88 | 12.15% | 1.37% |
INBK | First Internet Bancorp | NasdaqGS | 35.91 | $310,831,584 | 19.2 | 3.26 | 0.85 | N/A | 1.85 | 62.54 | 1.61% | 0.67% |
INCY | Incyte Corporation | NasdaqGS | 68.57 | $13,509,045,248 | 20.78 | 3.59 | 2.85 | 0.66 | 0.01 | 17.08 | 6.09% | N/A |
INDB | Independent Bank Corp. | NasdaqGS | 63.00 | $2,675,345,408 | 12.68 | 3.95 | 0.92 | 5.2 | 0.36 | 10.27 | 10.57% | 3.62% |
INFY | Infosys Limited | NYSE | 22.01 | $91,365,269,504 | 28.58 | 4.9 | 9.16 | 1.94 | N/A | N/A | N/A | 2.50% |
IONS | Ionis Pharmaceuticals, Inc. | NasdaqGS | 51.86 | $7,569,744,384 | N/A | 9.75 | 25.51 | -0.37 | 4.87 | N/A | -4.95% | N/A |
IOVA | Iovance Biotherapeutics, Inc. | NasdaqGM | 9.43 | $2,638,825,216 | N/A | 1385.94 | 3.88 | 0.32 | 0.12 | N/A | -18.19% | N/A |
IPAR | Inter Parfums, Inc. | NasdaqGS | 136.04 | $4,356,490,240 | 28.7 | 3.28 | 6.15 | 2.24 | 0.26 | 483.73 | 0.23% | 2.21% |
IPI | Intrepid Potash, Inc | NYSE | 26.53 | $352,029,248 | N/A | 1.59 | 0.46 | 0.84 | 0.00 | 17.07 | 6.39% | N/A |
IRMD | iRadimed Corporation | NasdaqGM | 47.25 | $598,383,424 | 33.75 | 8.84 | 7.86 | 1.7 | 0.03 | 55.54 | 1.88% | 1.27% |
ISTR | Investar Holding Corporation | NasdaqGM | 18.71 | $183,897,216 | 10.45 | 2.28 | 0.8 | N/A | N/A | 8.82 | 12.13% | 2.14% |
ITCI | Intra-Cellular Therapies Inc. | NasdaqGS | 80.84 | $8,534,682,624 | N/A | 16.61 | 13.14 | -0.49 | 0.03 | N/A | -1.25% | N/A |
ITIC | Investors Title Company | NasdaqGS | 204.12 | $384,533,504 | 15.43 | 1.7 | 1.51 | N/A | 0.03 | 29.95 | 3.53% | 0.90% |
IVT | InvenTrust Properties Corp. | NYSE | 26.36 | $1,789,171,712 | 263.6 | 6.22 | 1.16 | 90.44 | 0.53 | 17.72 | 5.60% | 3.45% |
IWC | iShares Micro-Cap ETF | NYSEArca | 127.56 | N/A | 11.41 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
IWIN | Amplify Inflation Fighter ETF | NYSEArca | 27.96 | N/A | 12.29 | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.94% |
IWM | iShares Russell 2000 ETF | NYSEArca | 220.57 | N/A | 14.06 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.02% |
IWML | ETRACS 2x Leveraged US Size Factor TR ETN | NYSEArca | 21.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
IWN | iShares Russell 2000 Value ETF | NYSEArca | 168.56 | N/A | 11.65 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.59% |
IYH | iShares U.S. Healthcare ETF | NYSEArca | 62.66 | N/A | 5.11 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.80% |
JACK | Jack In The Box Inc. | NasdaqGS | 57.61 | $1,117,063,680 | 10.14 | 0.69 | N/A | 1.06 | N/A | 69.61 | 1.54% | 3.06% |
JAKK | JAKKS Pacific, Inc. | NasdaqGS | 20.30 | $219,258,256 | 7.28 | 0.32 | 1.17 | 0.44 | 0.13 | 4.38 | 24.72% | N/A |
JBHT | J.B. Hunt Transport Services, I | NasdaqGS | 170.78 | $17,417,338,880 | 29.34 | 1.41 | 4.27 | 3.84 | 0.33 | 146.41 | 0.71% | 1.01% |
JBSS | John B. Sanfilippo & Son, Inc. | NasdaqGS | 103.28 | $1,198,409,472 | 18.58 | 1.16 | 3.72 | N/A | 0.14 | 12.47 | 8.40% | 0.82% |
JHG | Janus Henderson Group plc | NYSE | 36.26 | $5,818,351,616 | 13.68 | 2.7 | 1.32 | 2.5 | 0.07 | 10.89 | 9.41% | 4.30% |
JHX | James Hardie Industries plc | NYSE | 34.34 | $15,158,019,072 | 29.6 | 3.85 | 8.01 | 3.08 | 0.65 | 32.6 | 2.98% | N/A |
JLL | Jones Lang LaSalle Incorporated | NYSE | 245.10 | $11,657,078,784 | 39.41 | 0.55 | 1.85 | 2.09 | 0.56 | 26.87 | 3.95% | N/A |
JOUT | Johnson Outdoors Inc. | NasdaqGS | 40.40 | $416,172,544 | 85.96 | 0.7 | 0.82 | 2.37 | 0.11 | N/A | -2.82% | 3.27% |
JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | NYSEArca | 47.21 | N/A | 12.49 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
JSML | Janus Henderson Small Cap Growth Alpha ETF | NasdaqGM | 63.42 | N/A | 14.59 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
JXN | Jackson Financial Inc. | NYSE | 85.31 | $6,506,115,584 | 2.2 | 1.81 | 0.68 | N/A | 0.43 | 1.23 | 84.05% | 3.28% |
KAI | Kadant Inc | NYSE | 346.08 | $4,063,982,592 | 36.09 | 4.16 | 5.19 | 4.16 | 0.40 | 34.48 | 3.02% | 0.37% |
KBE | SPDR S&P Bank ETF | NYSEArca | 53.81 | N/A | 9.54 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
KBR | KBR, Inc. | NYSE | 66.63 | $8,865,121,280 | 45.64 | 1.24 | 6.33 | 1.37 | 1.45 | 29.45 | 3.31% | 0.90% |
KBWB | Invesco KBW Bank ETF | NasdaqGM | 58.54 | N/A | 11.53 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
KBWR | Invesco KBW Regional Banking ETF | NasdaqGM | 58.26 | N/A | 11.47 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
KCE | SPDR S&P Capital Markets ETF | NYSEArca | 119.58 | N/A | 23.43 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.70% |
KELYA | Kelly Services, Inc. | NasdaqGS | 23.00 | $815,379,904 | 16.55 | 0.18 | 0.64 | 0.69 | 0.04 | 16.28 | 6.34% | 1.30% |
KEY | KeyCorp | NYSE | 16.13 | $15,213,814,784 | 21.22 | 2.65 | 1.24 | 0.77 | 1.97 | 6.3 | 16.42% | 5.08% |
KFY | Korn Ferry | NYSE | 70.67 | $3,661,271,296 | 21.88 | 1.33 | 2.12 | 0.99 | 0.33 | 16.0 | 6.30% | 1.71% |
KJUL | Innovator Russell 2000 Power Buffer ETF - July | Cboe US | 28.67 | N/A | 13.2 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
KKR | KKR & Co. Inc. | NYSE | 116.71 | $107,603,116,032 | 26.11 | 4.13 | 4.82 | 0.87 | 2.31 | 57.73 | 1.76% | 0.60% |
KLXE | KLX Energy Services Holdings, I | NasdaqGS | 6.57 | $110,817,504 | N/A | 0.13 | 6.53 | N/A | 21.30 | 2.09 | 52.56% | N/A |
KMPR | Kemper Corporation | NYSE | 63.29 | $4,074,319,104 | N/A | 0.85 | 1.57 | 1.36 | 0.54 | N/A | -3.88% | 1.96% |
KNSA | Kiniksa Pharmaceuticals, Ltd. | NasdaqGS | 25.91 | $1,841,742,464 | N/A | 5.43 | 4.25 | 4.19 | 0.03 | 86.2 | 1.42% | N/A |
KO | Coca-Cola Company (The) | NYSE | 66.07 | $284,693,004,288 | 26.86 | 6.13 | 11.01 | 3.82 | 1.61 | 28.41 | 3.56% | 2.94% |
KOD | Kodiak Sciences Inc | NasdaqGM | 3.22 | $169,162,384 | N/A | N/A | 0.7 | -0.07 | 0.32 | N/A | -116.57% | N/A |
KRE | SPDR S&P Regional Banking ETF | NYSEArca | 58.22 | N/A | 10.35 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.69% |
KTOS | Kratos Defense & Security Solut | NasdaqGS | 22.25 | $3,339,680,512 | N/A | 3.09 | 2.56 | 23.69 | 0.17 | 110.22 | 0.96% | N/A |
LABU | Direxion Daily S&P Biotech Bull 3X Shares | NYSEArca | 143.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
LAUR | Laureate Education, Inc. | NasdaqGS | 15.47 | $2,400,325,120 | 18.42 | 1.59 | 2.57 | 0.76 | 0.67 | 12.57 | 8.27% | N/A |
LAZ | Lazard, Inc. | NYSE | 48.48 | $4,373,113,856 | N/A | 1.59 | 11.17 | 2.18 | 5.90 | 9.59 | 11.28% | 4.13% |
LCNB | LCNB Corporation | NasdaqCM | 15.53 | $219,777,456 | 29.87 | 3.11 | 0.9 | 13.07 | 0.77 | 77.39 | 1.35% | 5.67% |
LDOS | Leidos Holdings, Inc. | NYSE | 152.02 | $20,554,928,128 | 64.97 | 1.31 | 4.82 | 1.64 | 1.22 | 18.01 | 5.63% | 1.00% |
LE | Lands End, Inc. | NasdaqCM | 16.79 | $527,311,808 | N/A | 0.36 | 2.25 | 2.72 | 1.34 | 6.11 | 16.12% | N/A |
LECO | Lincoln Electric Holdings, Inc. | NasdaqGS | 206.50 | $11,751,564,288 | 21.92 | 2.84 | 8.99 | 1.54 | 0.85 | 20.32 | 5.03% | 1.38% |
LEGH | Legacy Housing Corporation | NasdaqGS | 26.95 | $655,329,664 | 12.71 | 3.65 | 1.46 | N/A | 0.03 | N/A | -1.23% | N/A |
LEGN | Legend Biotech Corporation | NasdaqGS | 59.14 | $10,780,217,344 | N/A | 31.45 | 9.26 | N/A | 0.29 | N/A | -2.46% | N/A |
LGND | Ligand Pharmaceuticals Incorpor | NasdaqGM | 106.01 | $1,904,331,904 | 19.81 | 16.1 | 2.36 | 1.09 | 0.01 | N/A | -1.09% | N/A |
LHX | L3Harris Technologies, Inc. | NYSE | 243.27 | $46,143,455,232 | 39.43 | 2.29 | 2.47 | 2.01 | 0.73 | 40.16 | 2.58% | 1.91% |
LINC | Lincoln Educational Services Co | NasdaqGS | 13.97 | $439,268,512 | 16.63 | 1.11 | 2.67 | 3.1 | 0.87 | N/A | -6.74% | N/A |
LKFN | Lakeland Financial Corporation | NasdaqGS | 70.75 | $1,804,365,568 | 19.54 | 7.45 | 2.79 | 1.92 | 0.31 | 17.03 | 6.13% | 2.71% |
LMAT | LeMaitre Vascular, Inc. | NasdaqGM | 86.24 | $1,935,751,680 | 57.11 | 9.68 | 6.27 | 8.51 | 0.06 | 58.59 | 1.71% | 0.74% |
LMND | Lemonade, Inc. | NYSE | 22.70 | $1,600,386,432 | N/A | 3.53 | 2.37 | -0.39 | 0.08 | N/A | -7.16% | N/A |
LMT | Lockheed Martin Corporation | NYSE | 521.40 | $124,279,865,344 | 18.92 | 1.75 | 20.01 | 4.54 | 2.92 | 19.99 | 5.50% | 2.42% |
LNT | Alliant Energy Corporation | NasdaqGS | 55.84 | $14,316,204,032 | 20.31 | 3.6 | 2.1 | 2.36 | 1.42 | 14.52 | 7.01% | 3.44% |
LOB | Live Oak Bancshares, Inc. | NYSE | 44.50 | $2,001,133,824 | 19.96 | 4.89 | 2.16 | N/A | 0.13 | 4.05 | 26.03% | 0.27% |
LOPE | Grand Canyon Education, Inc. | NasdaqGS | 152.43 | $4,533,024,256 | 21.32 | 4.6 | 5.9 | 0.21 | 0.13 | 20.61 | 4.98% | N/A |
LQDT | Liquidity Services, Inc. | NasdaqGS | 21.57 | $657,503,232 | 33.7 | 2.03 | 4.01 | -1.36 | 0.07 | 14.99 | 7.00% | N/A |
LTC | LTC Properties, Inc. | NYSE | 37.77 | $1,642,065,920 | 19.67 | 8.42 | 1.84 | -6.04 | 0.97 | 15.3 | 6.73% | 6.04% |
LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | NasdaqGM | 37.77 | N/A | 16.87 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
LXFR | Luxfer Holdings PLC | NYSE | 13.03 | $357,209,632 | N/A | 0.91 | 1.66 | 1.1 | 0.45 | 10.03 | 10.81% | 3.99% |
LXP | LXP Industrial Trust | NYSE | 10.19 | $3,007,486,464 | 254.75 | 8.8 | 1.43 | -34.1 | 0.79 | 15.5 | 6.55% | 5.10% |
MANH | Manhattan Associates, Inc. | NasdaqGS | 246.87 | $15,119,700,992 | 75.5 | 15.17 | 62.83 | 3.95 | 0.22 | 64.11 | 1.75% | N/A |
MAS | Masco Corporation | NYSE | 75.84 | $16,703,303,680 | 18.59 | 2.11 | N/A | 1.82 | N/A | 15.57 | 6.70% | 1.53% |
MATW | Matthews International Corporat | NasdaqGS | 28.79 | $884,138,048 | 26.91 | 0.47 | 1.74 | -1.11 | 1.79 | 64.09 | 1.65% | 3.33% |
MBCN | Middlefield Banc Corp. | NasdaqCM | 29.17 | $235,318,480 | 15.04 | 3.53 | 1.14 | N/A | 0.72 | 11.52 | 9.82% | 2.74% |
MBIN | Merchants Bancorp | NasdaqCM | 51.24 | $2,344,470,784 | 8.04 | 4.06 | 1.74 | N/A | 1.40 | N/A | -19.98% | 0.70% |
MBWM | Mercantile Bank Corporation | NasdaqGS | 49.85 | $804,459,328 | 9.87 | 3.65 | 1.46 | 1.27 | 1.09 | 9.68 | 10.74% | 2.89% |
MCBS | MetroCity Bankshares, Inc. | NasdaqGS | 30.78 | $779,715,904 | 14.45 | 6.17 | 1.91 | N/A | 0.90 | 8.77 | 11.83% | 2.60% |
MCRI | Monarch Casino & Resort, Inc. | NasdaqGS | 76.52 | $1,433,632,768 | 18.09 | 2.81 | 2.88 | 1.09 | 0.04 | 14.64 | 7.60% | 1.57% |
MCY | Mercury General Corporation | NYSE | 56.66 | $3,137,326,592 | 14.57 | 0.65 | 1.96 | 0.39 | 0.37 | 5.33 | 18.87% | 2.24% |
MDU | MDU Resources Group, Inc. | NYSE | 26.67 | $5,437,692,928 | 10.93 | 1.22 | 1.82 | -14.88 | 0.83 | 768.25 | 0.13% | 1.87% |
MEC | Mayville Engineering Company, I | NYSE | 19.07 | $320,274,912 | 46.51 | 0.53 | 1.67 | N/A | 0.74 | 7.99 | 12.81% | N/A |
MEDI | Harbor Health Care ETF | NYSEArca | 27.30 | N/A | 41.8 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.60% |
MEGI | MainStay CBRE Global Infrastructure Megatrends Term Fund | NYSE | 13.24 | N/A | N/A | N/A | N/A | N/A | 0.36 | N/A | 0.00% | 11.33% |
MG | Mistras Group Inc | NYSE | 9.91 | $306,882,976 | N/A | 0.43 | 1.64 | 2.52 | 1.20 | N/A | -0.71% | N/A |
MGEE | MGE Energy Inc. | NasdaqGS | 86.01 | $3,111,489,280 | 25.91 | 4.8 | 2.69 | 4.27 | 0.66 | 110.78 | 0.92% | 1.99% |
MGIC | Magic Software Enterprises Ltd. | NasdaqGS | 11.72 | $587,654,848 | 16.28 | 1.12 | 2.11 | 1.83 | 0.38 | 8.02 | 13.46% | 3.50% |
MGRC | McGrath RentCorp | NasdaqGS | 115.62 | $2,838,447,872 | 23.03 | 3.32 | 3.01 | 3.36 | 0.85 | N/A | -6.30% | 1.64% |
MGTX | MeiraGTx Holdings plc | NasdaqGS | 5.09 | $327,320,608 | N/A | 28.76 | 2.69 | 0.45 | 0.73 | N/A | -41.50% | N/A |
MHK | Mohawk Industries, Inc. | NYSE | 134.50 | $8,589,586,944 | N/A | 0.78 | 1.12 | 1.49 | 0.40 | 12.55 | 8.30% | N/A |
MHO | M/I Homes, Inc. | NYSE | 158.40 | $4,395,869,184 | 9.13 | 1.08 | 1.67 | 0.65 | 0.37 | 10.66 | 10.03% | N/A |
MITK | Mitek Systems, Inc. | NasdaqCM | 12.76 | $597,048,064 | N/A | 3.63 | 2.76 | 0.86 | 0.66 | 36.76 | 2.87% | N/A |
MKC | McCormick & Company, Incorporat | NYSE | 74.77 | $20,071,258,112 | 27.29 | 3 | 3.77 | 3.43 | 0.84 | 23.1 | 4.40% | 2.25% |
MLAB | Mesa Laboratories, Inc. | NasdaqGS | 108.19 | $585,217,024 | N/A | 2.71 | 4.01 | N/A | 1.55 | 14.08 | 7.11% | 0.59% |
MLI | Mueller Industries, Inc. | NYSE | 68.20 | $7,747,315,200 | 14.12 | 2.28 | 2.98 | 1.09 | 0.01 | 11.53 | 9.41% | 1.17% |
MLR | Miller Industries, Inc. | NYSE | 65.52 | $751,514,368 | 11.43 | 0.62 | 2.07 | N/A | 0.15 | 64.32 | 1.64% | 1.16% |
MMI | Marcus & Millichap, Inc. | NYSE | 39.43 | $1,524,982,912 | N/A | 2.46 | 2.43 | -12.01 | 0.15 | N/A | -2.17% | 1.27% |
MMYT | MakeMyTrip Limited | NasdaqGS | 89.55 | $9,830,978,560 | 50.88 | 11.7 | 8.79 | 64.91 | 0.20 | 87.06 | 1.16% | N/A |
MNMD | Mind Medicine (MindMed) Inc. | NasdaqGS | 9.42 | $677,038,016 | N/A | N/A | 3.42 | N/A | 0.07 | N/A | -11.87% | N/A |
MO | Altria Group, Inc. | NYSE | 49.80 | $85,537,972,224 | 10.42 | 4.18 | N/A | 2.6 | N/A | 9.5 | 10.60% | 7.87% |
MOFG | MidWestOne Financial Group, Inc | NasdaqGS | 28.54 | $449,656,288 | 19.68 | 2.79 | 0.85 | 1.79 | 1.02 | 8.92 | 12.06% | 3.40% |
MORN | Morningstar, Inc. | NasdaqGS | 322.67 | $13,792,722,944 | 64.92 | 6.36 | 9.63 | 2.73 | 0.82 | 52.46 | 2.01% | 0.50% |
MPB | Mid Penn Bancorp | NasdaqGM | 28.02 | $467,634,208 | 12.13 | 2.77 | 0.83 | N/A | 0.64 | 9.55 | 11.58% | 2.86% |
MRBK | Meridian Corporation | NasdaqGS | 11.75 | $131,429,624 | 11.08 | 1.41 | 0.81 | 1.15 | 1.22 | 5.24 | 19.41% | 4.26% |
MRC | MRC Global Inc. | NYSE | 14.58 | $1,240,343,936 | 16.76 | 0.37 | 2.51 | 0.86 | 1.02 | 5.37 | 19.14% | N/A |
MSBI | Midland States Bancorp, Inc. | NasdaqGS | 25.99 | $558,312,000 | 9.84 | 2.06 | 0.82 | 1.36 | 0.51 | 3.51 | 29.66% | 4.77% |
MSCI | MSCI Inc. | NYSE | 538.21 | $42,303,471,616 | 36.12 | 15.65 | N/A | 3.01 | N/A | 35.9 | 3.00% | 1.19% |
MSEX | Middlesex Water Company | NasdaqGS | 65.22 | $1,162,781,312 | 32.29 | 6.89 | 2.72 | 9.95 | 1.00 | N/A | -3.31% | 1.99% |
MSFD | Direxion Daily MSFT Bear 1X Shares | NasdaqGM | 13.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 6.41% |
MSGE | Madison Square Garden Entertain | NYSE | 38.66 | $1,856,638,720 | 35.15 | 2.02 | N/A | N/A | N/A | 20.23 | 5.04% | N/A |
MSM | MSC Industrial Direct Company, | NYSE | 85.66 | $4,807,496,192 | 16.67 | 1.23 | 3.43 | 1.9 | 0.41 | 14.38 | 7.18% | 3.88% |
MTB | M&T Bank Corporation | NYSE | 173.51 | $29,015,207,936 | 12.86 | 3.42 | 1.13 | 1.55 | 0.63 | 7.54 | 13.93% | 3.11% |
MTLS | Materialise NV | NasdaqGS | 5.88 | $347,315,136 | 49 | 1.37 | 1.45 | 0.44 | 0.25 | 44.75 | 2.38% | N/A |
MTW | Manitowoc Company, Inc. (The) | NYSE | 12.86 | $457,057,248 | 17.15 | 0.21 | 0.77 | 0.46 | 0.77 | N/A | -15.26% | N/A |
MTX | Minerals Technologies Inc. | NYSE | 88.25 | $2,845,903,616 | 30.64 | 1.32 | 1.71 | 2.53 | 0.60 | 16.72 | 6.20% | 0.45% |
MUSA | Murphy USA Inc. | NYSE | 501.54 | $10,390,755,328 | 21.06 | 0.55 | 13.29 | 2.3 | 2.88 | 24.1 | 4.07% | 0.35% |
MVBF | MVB Financial Corp. | NasdaqCM | 24.91 | $320,985,280 | 13.39 | 2.15 | 1.1 | N/A | 0.27 | 8.96 | 12.63% | 2.73% |
MWA | MUELLER WATER PRODUCTS | NYSE | 20.38 | $3,173,430,528 | 31.84 | 2.56 | 4.21 | 2.3 | 0.63 | 21.09 | 4.90% | 1.28% |
MYGN | Myriad Genetics, Inc. | NasdaqGS | 27.85 | $2,520,647,936 | N/A | 3.26 | 3.32 | -113.86 | 0.19 | N/A | -6.58% | N/A |
NATH | Nathans Famous, Inc. | NasdaqGS | 72.79 | $297,319,488 | 15.16 | 2.15 | N/A | N/A | N/A | 15.1 | 6.67% | 2.75% |
NATR | Natures Sunshine Products, Inc | NasdaqCM | 16.72 | $313,162,240 | 19.67 | 0.7 | 2.04 | N/A | 0.13 | 14.08 | 7.64% | N/A |
NBN | Northeast Bank | NasdaqGM | 72.40 | $577,584,768 | 9.95 | 3.9 | 1.64 | N/A | 1.06 | 39.21 | 2.68% | 0.06% |
NBR | Nabors Industries Ltd. | NYSE | 100.81 | $961,750,592 | N/A | 0.33 | 3.71 | 0.77 | 8.79 | 14.96 | 8.21% | N/A |
NBTB | NBT Bancorp Inc. | NasdaqGS | 49.38 | $2,328,232,448 | 19.21 | 4.51 | 1.6 | 3.39 | 0.36 | 14.37 | 7.60% | 2.59% |
NDAQ | Nasdaq, Inc. | NasdaqGS | 67.26 | $38,777,610,240 | 35.97 | 6.25 | 3.58 | 2.93 | 0.96 | 25.78 | 4.17% | 1.43% |
NECB | NorthEast Community Bancorp, In | NasdaqCM | 22.82 | $288,828,160 | 6.69 | 2.77 | 1 | N/A | 0.18 | 6.54 | 17.00% | 1.75% |
NEO | NeoGenomics, Inc. | NasdaqCM | 15.08 | $1,925,896,960 | N/A | 3.15 | 2.08 | 4.87 | 0.66 | N/A | -2.14% | N/A |
NEU | NewMarket Corp | NYSE | 552.56 | $5,301,398,528 | 13.29 | 1.97 | 4.6 | N/A | 1.18 | 10.2 | 10.05% | 1.81% |
NFBK | Northfield Bancorp, Inc. | NasdaqGS | 12.73 | $564,501,632 | 16.97 | 4.45 | 0.77 | 2.47 | 1.63 | 18.73 | 5.79% | 4.08% |
NFG | National Fuel Gas Company | NYSE | 57.41 | $5,277,006,848 | 11.39 | 2.7 | 1.6 | 1.39 | 0.81 | 40.79 | 2.45% | 3.59% |
NGG | National Grid Transco, PLC Nati | NYSE | 62.65 | $61,219,328,000 | 17.65 | 3.08 | 7.8 | 2.56 | 1.58 | N/A | -0.85% | 5.87% |
NHC | National HealthCare Corporation | NYSE Ameri | 130.79 | $2,014,126,720 | 24.82 | 1.73 | 2.18 | N/A | 0.09 | 25.24 | 4.16% | 1.87% |
NHI | National Health Investors, Inc. | NYSE | 73.93 | $3,210,395,392 | 24.24 | 10.04 | 2.19 | 1 | 0.91 | 16.83 | 6.09% | 4.87% |
NI | NiSource Inc | NYSE | 31.08 | $13,933,319,168 | 20.18 | 2.66 | 1.76 | 2.4 | 1.64 | N/A | -7.10% | 3.41% |
NIC | Nicolet Bankshares Inc. | NYSE | 102.03 | $1,524,899,584 | 14.77 | 4.62 | 1.4 | 1.98 | 0.15 | 15.26 | 6.87% | 1.10% |
NKTX | Nkarta, Inc. | NasdaqGS | 6.91 | $486,931,104 | N/A | N/A | 1.03 | N/A | 0.18 | N/A | -26.83% | N/A |
NMIH | NMI Holdings Inc | NasdaqGM | 38.70 | $3,106,650,368 | 9.58 | 5.19 | 1.58 | 1.29 | 0.20 | 8.77 | 11.78% | N/A |
NMS | Nuveen Minnesota Quality Municipal Income Fund | NYSE | 11.94 | N/A | 42.64 | N/A | N/A | N/A | No Debt | N/A | 0.00% | N/A |
NNBR | NN, Inc. | NasdaqGS | 3.90 | $195,018,720 | N/A | 0.4 | 1.66 | -1.34 | 1.80 | 21.98 | 4.81% | N/A |
NNI | Nelnet, Inc. | NYSE | 112.32 | $4,084,741,376 | 30.19 | 3.26 | 1.25 | -2.64 | 3.17 | 9.09 | 11.27% | 1.00% |
NOC | Northrop Grumman Corporation | NYSE | 470.57 | $69,710,241,792 | 32.75 | 1.74 | 4.9 | 0.6 | 1.17 | 32.65 | 3.29% | 1.75% |
NOVA | Sunnova Energy International In | NYSE | 7.54 | $934,824,256 | N/A | 1.3 | 0.58 | 0.25 | 4.85 | N/A | -226.89% | N/A |
NPK | National Presto Industries, Inc | NYSE | 78.10 | $554,324,864 | 17.24 | 1.64 | 1.67 | N/A | 0.03 | 47.21 | 2.20% | 1.28% |
NRIM | Northrim BanCorp Inc | NasdaqGS | 71.46 | $392,999,968 | 13.93 | 3.01 | 1.64 | N/A | 0.14 | 17.16 | 6.28% | 3.41% |
NSIT | Insight Enterprises, Inc. | NasdaqGS | 219.75 | $7,154,137,088 | 27.64 | 0.77 | 4.07 | 2.71 | 0.63 | 10.68 | 9.65% | N/A |
NVAX | Novavax, Inc. | NasdaqGS | 16.67 | $2,455,457,792 | N/A | 2.46 | N/A | 0.85 | N/A | N/A | -25.22% | N/A |
NVEC | NVE Corporation | NasdaqCM | 84.22 | $407,092,544 | 24.2 | 14.67 | 6.27 | N/A | 0.00 | 22.44 | 4.64% | 4.75% |
NVEE | NV5 Global, Inc. | NasdaqGS | 102.75 | $1,658,991,232 | 40.77 | 1.86 | 2.09 | 2.03 | 0.33 | 29.76 | 3.47% | N/A |
NVR | NVR, Inc. | NYSE | 8471.88 | $26,180,397,056 | 17.5 | 2.59 | 6.33 | 2.22 | 0.23 | 20.17 | 4.92% | N/A |
NWFL | Norwood Financial Corp. | NasdaqGM | 29.48 | $238,742,896 | 15.43 | 3.71 | 1.31 | N/A | 1.17 | 10.81 | 9.91% | 4.07% |
NWPX | Northwest Pipe Company | NasdaqGS | 37.19 | $368,757,056 | 15.63 | 0.8 | 1.07 | 1.41 | 0.55 | N/A | -4.84% | N/A |
NX | Quanex Building Products Corpor | NYSE | 33.19 | $1,099,007,104 | 13.6 | 1 | 1.93 | 0.87 | 0.21 | 10.36 | 10.26% | 0.96% |
NXDT | NexPoint Diversified Real Estat | NYSE | 6.49 | $263,819,136 | N/A | 4.41 | 0.3 | N/A | 0.23 | N/A | -11.08% | 9.24% |
NXRT | NexPoint Residential Trust, Inc | NYSE | 42.58 | $2,202,488,832 | 14.99 | 7.98 | 2.14 | 6.95 | 2.84 | 24.93 | 4.19% | 4.34% |
NYT | New York Times Company (The) | NYSE | 53.39 | $8,772,564,992 | 35.36 | 3.61 | 5.02 | 2.94 | N/A | 25.81 | 3.95% | 0.97% |
OABI | OmniAb, Inc. | NasdaqGM | 4.80 | $564,552,000 | N/A | 26.82 | 1.87 | N/A | 0.08 | N/A | -8.16% | N/A |
OBT | Orange County Bancorp, Inc. | NasdaqCM | 62.90 | $355,854,240 | 9.95 | 3.46 | 2.11 | N/A | 0.64 | 9.58 | 11.30% | 1.46% |
ODFL | Old Dominion Freight Line, Inc. | NasdaqGS | 205.70 | $44,695,523,328 | 35.22 | 7.49 | 10.82 | 3.11 | 0.02 | 47.77 | 2.20% | 0.51% |
ODP | The ODP Corporation | NasdaqGS | 41.91 | $1,504,355,200 | 19.14 | 0.2 | 1.42 | 0.54 | 0.86 | 15.2 | 6.75% | N/A |
OEC | Orion S.A. | NYSE | 23.87 | $1,391,809,664 | 16.13 | 0.73 | 2.83 | 0.6 | 1.65 | 14.68 | 7.13% | 0.34% |
OFG | OFG Bancorp | NYSE | 46.14 | $2,148,370,688 | 11.34 | 3.35 | 1.75 | 1.38 | 0.18 | 7.58 | 13.77% | 2.17% |
OGE | OGE Energy Corp | NYSE | 38.05 | $7,630,851,072 | 19.31 | 2.81 | 1.72 | -1.44 | 1.15 | 319.28 | 0.32% | 4.39% |
OHI | Omega Healthcare Investors, Inc | NYSE | 35.73 | $9,094,571,008 | 31.9 | 9.33 | 2.51 | 1.67 | 1.43 | 13.82 | 7.20% | 7.50% |
OII | Oceaneering International, Inc. | NYSE | 28.95 | $2,935,211,520 | 27.31 | 1.15 | 4.51 | 0.2 | 1.46 | 39.02 | 2.87% | N/A |
OLMA | Olema Pharmaceuticals, Inc. | NasdaqGS | 14.69 | $821,667,520 | N/A | N/A | 3.47 | N/A | 0.01 | N/A | -10.87% | N/A |
OLP | One Liberty Properties, Inc. | NYSE | 26.32 | $542,015,680 | 19.35 | 6.08 | 1.74 | 6.46 | 1.37 | 13.47 | 7.72% | 6.84% |
OMCL | Omnicell, Inc. | NasdaqGS | 29.29 | $1,345,099,392 | N/A | 1.22 | 1.13 | 2.1 | 0.52 | 8.17 | 13.02% | N/A |
ONB | Old National Bancorp | NasdaqGS | 19.93 | $6,357,051,904 | 11.72 | 3.68 | 1.09 | 1.33 | 0.93 | 11.98 | 8.56% | 2.81% |
OPY | Oppenheimer Holdings, Inc. | NYSE | 57.94 | $598,462,272 | 15.49 | 0.5 | 0.75 | N/A | 1.24 | N/A | -4.63% | 1.04% |
ORAN | Orange | NYSE | 11.11 | $29,532,045,312 | 12.48 | 0.67 | 0.93 | N/A | 0.27 | N/A | N/A | 7.02% |
ORI | Old Republic International Corp | NYSE | 32.62 | $8,867,191,808 | 12.69 | 1.18 | 1.38 | 1.18 | 0.31 | 10.03 | 10.19% | 3.25% |
ORIC | Oric Pharmaceuticals, Inc. | NasdaqGS | 11.24 | $757,826,688 | N/A | N/A | 2.31 | N/A | 0.01 | N/A | -13.93% | N/A |
ORRF | Orrstown Financial Services Inc | NasdaqCM | 34.78 | $669,605,376 | 11.04 | 5.16 | 1.34 | N/A | 0.54 | 13.71 | 8.19% | 2.30% |
OSIS | OSI Systems, Inc. | NasdaqGS | 147.42 | $2,513,319,424 | 20.22 | 1.71 | 3.09 | 2.3 | 0.60 | N/A | -2.83% | N/A |
OSW | OneSpaWorld Holdings Limited | NasdaqCM | 16.52 | $1,729,875,328 | 47.2 | 2.1 | 3.36 | N/A | 0.30 | 24.42 | 4.12% | N/A |
OTTR | Otter Tail Corporation | NasdaqGS | 97.44 | $4,074,395,136 | 13.38 | 3 | 2.72 | 1.64 | 0.63 | 25.82 | 4.07% | 1.92% |
OWL | Blue Owl Capital Inc. | NYSE | 19.59 | $28,991,633,408 | 163.25 | 15.64 | 5.96 | 1.23 | 1.46 | 35.92 | 2.83% | 3.68% |
OZK | Bank OZK | NasdaqGS | 46.05 | $5,225,062,912 | 7.71 | 3.67 | 1.03 | 0.62 | 0.14 | 6.3 | 16.13% | 3.47% |
PAGS | PagSeguro Digital Ltd. | NYSE | 13.20 | $4,211,710,720 | 13.47 | 0.26 | 0.31 | 16.75 | 2.28 | 1.08 | 94.10% | N/A |
PAR | PAR Technology Corporation | NYSE | 52.50 | $1,784,532,736 | N/A | 4.24 | 3.39 | -4.41 | 0.73 | N/A | -1.93% | N/A |
PAYC | Paycom Software, Inc. | NYSE | 162.89 | $9,465,537,536 | 19.91 | 5.43 | 6.23 | 2.29 | N/A | 33.37 | 3.09% | 0.92% |
PAYS | Paysign, Inc. | NasdaqCM | 5.24 | $277,606,816 | 40.31 | 5.52 | 10.89 | N/A | 0.13 | 11.12 | 9.15% | N/A |
PB | Prosperity Bancshares, Inc. | NYSE | 72.57 | $6,913,163,264 | 15.95 | 6.15 | 0.95 | 1.56 | 0.55 | 11.1 | 9.54% | 3.09% |
PBA | Pembina Pipeline Corp. | NYSE | 38.11 | $22,132,383,744 | 16.86 | 2.45 | 1.52 | -1.52 | 0.86 | 11.3 | 8.89% | 5.27% |
PBE | Invesco Biotechnology & Genome ETF | NYSEArca | 70.10 | N/A | 18.58 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.02% |
PCG | Pacific Gas & Electric Co. | NYSE | 18.02 | $47,120,498,688 | 16.09 | 1.96 | 1.5 | 1.4 | 2.28 | N/A | -9.01% | 0.22% |
PCVX | Vaxcyte, Inc. | NasdaqGS | 83.65 | $9,100,701,696 | N/A | N/A | 4.59 | 0.66 | 0.01 | N/A | -5.43% | N/A |
PCYO | Pure Cycle Corporation | NasdaqCM | 10.97 | $264,106,048 | 43.88 | 13.51 | 2.14 | N/A | 0.06 | N/A | -3.14% | N/A |
PDM | Piedmont Office Realty Trust, I | NYSE | 8.37 | $1,036,967,680 | N/A | 1.79 | 0.62 | -5.77 | 1.23 | 41.44 | 2.51% | 5.97% |
PEBO | Peoples Bancorp Inc. | NasdaqGS | 34.30 | $1,214,665,856 | 9.69 | 2.8 | 1.1 | 1.25 | 0.47 | 10.29 | 10.12% | 4.66% |
PESI | Perma-Fix Environmental Service | NasdaqCM | 12.40 | $195,776,160 | N/A | 2.35 | 4.7 | N/A | 0.15 | N/A | -0.79% | N/A |
PFBC | Preferred Bank | NasdaqGS | 87.18 | $1,167,575,552 | 8.42 | 4.31 | 1.67 | 0.88 | 0.24 | 7.18 | 14.51% | 3.21% |
PFI | Invesco Dorsey Wright Financial Momentum ETF | NasdaqGM | 52.08 | N/A | 17.91 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PFIS | Peoples Financial Services Corp | NasdaqGS | 50.16 | $501,270,432 | 15.34 | 5.17 | 1.04 | N/A | 0.23 | 17.72 | 5.93% | 3.27% |
PFMT | Performant Financial Corporatio | NasdaqGS | 3.56 | $273,954,112 | N/A | 2.38 | 3.53 | -1.96 | 0.07 | N/A | -0.33% | N/A |
PFS | Provident Financial Services, I | NYSE | 18.56 | $2,416,252,160 | 11.6 | 5.48 | 0.83 | 1.22 | 0.84 | 16.18 | 6.47% | 5.17% |
PGC | Peapack-Gladstone Financial Cor | NasdaqGS | 28.53 | $504,025,248 | 15.18 | 2.47 | 0.85 | 14.42 | 0.47 | 10.85 | 9.96% | 0.70% |
PGRU | PropertyGuru Group Limited | NYSE | 6.45 | $1,057,496,768 | N/A | 6.87 | 1.68 | -1.76 | 0.01 | 129.74 | 0.81% | N/A |
PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | NYSEArca | 7.54 | N/A | 13.81 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PINC | Premier, Inc. | NasdaqGS | 20.40 | $2,138,327,936 | 30 | 1.6 | 1.11 | -6.07 | 0.07 | 10.08 | 10.34% | 4.12% |
PINK | Simplify Health Care ETF | NYSEArca | 32.18 | N/A | 30.46 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.37% |
PIPR | Piper Sandler Companies | NYSE | 267.98 | $4,019,432,192 | 45.42 | 2.89 | 3.81 | 2.14 | 0.13 | 14.84 | 7.00% | 0.90% |
PIRS | Pieris Pharmaceuticals, Inc. | NasdaqCM | 17.31 | $22,853,354 | N/A | 0.56 | 0.97 | N/A | -2.27 | N/A | -521.77% | N/A |
PJP | Invesco Pharmaceuticals ETF | NYSEArca | 85.47 | N/A | 22.61 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PJT | PJT Partners Inc. | NYSE | 124.50 | $4,934,109,184 | 33.92 | 3.84 | 17.39 | 1.24 | 1.88 | 11.65 | 9.10% | 0.80% |
PKB | Invesco Building & Construction ETF | NYSEArca | 72.89 | N/A | 13.05 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PKBK | Parke Bancorp, Inc. | NasdaqCM | 19.75 | $236,265,296 | 10.97 | 3.66 | 0.81 | N/A | 0.48 | 11.36 | 9.57% | 3.65% |
PKG | Packaging Corporation of Americ | NYSE | 194.24 | $17,442,363,392 | 24.4 | 2.2 | 4.3 | -1.53 | 0.78 | 20.26 | 5.02% | 2.57% |
PLBC | Plumas Bancorp | NasdaqCM | 42.59 | $251,093,600 | 8.87 | 3.19 | 1.52 | N/A | 0.90 | 8.06 | 13.00% | 2.49% |
PLMR | Palomar Holdings, Inc. | NasdaqGS | 88.70 | $2,210,696,704 | 25.42 | 5.46 | 4.41 | 0.88 | 0.09 | 17.63 | 5.67% | N/A |
PLSE | Pulse Biosciences, Inc | NasdaqCM | 17.71 | $1,084,353,152 | N/A | N/A | 26.96 | N/A | 0.25 | N/A | -3.72% | N/A |
PLUS | ePlus inc. | NasdaqGS | 87.95 | $2,364,711,680 | 20.31 | 1.06 | 2.6 | 3.32 | 0.16 | 9.86 | 10.80% | N/A |
PLXS | Plexus Corp. | NasdaqGS | 129.59 | $3,549,185,024 | 35.7 | 0.9 | 2.8 | 2.76 | 0.37 | 40.63 | 2.77% | N/A |
PLYM | Plymouth Industrial REIT, Inc. | NYSE | 23.76 | $1,089,928,192 | 54 | 5.43 | 2.23 | N/A | 1.80 | 13.64 | 7.27% | 4.04% |
PM | Philip Morris International Inc | NYSE | 113.20 | $175,976,185,856 | 20.04 | 4.83 | N/A | 1.9 | N/A | 19.68 | 5.37% | 4.59% |
PMTS | CPI Card Group Inc. | NasdaqGM | 29.35 | $326,445,376 | 18.81 | 0.75 | N/A | 1.05 | N/A | 10.48 | 9.74% | N/A |
PNC | PNC Financial Services Group, I | NYSE | 180.00 | $71,560,445,952 | 15.1 | 3.51 | 1.36 | 2.48 | 1.42 | 7.16 | 14.32% | 3.56% |
PNFP | Pinnacle Financial Partners, In | NasdaqGS | 96.97 | $7,488,207,872 | 19.2 | 5.02 | 1.24 | 0.51 | 0.43 | 29.28 | 3.56% | 0.91% |
PNTG | The Pennant Group, Inc. | NasdaqGS | 29.21 | $877,637,760 | 54.09 | 1.53 | 6.03 | 0.79 | 2.34 | 55.89 | 1.93% | N/A |
PNW | Pinnacle West Capital Corporati | NYSE | 83.59 | $9,492,396,032 | 18.21 | 2.02 | 1.53 | 2.44 | 1.69 | N/A | -6.17% | 4.21% |
POOL | Pool Corporation | NasdaqGS | 359.94 | $13,796,068,352 | 28.05 | 2.53 | 10.29 | -3.4 | 0.96 | 15.88 | 6.90% | 1.33% |
POR | Portland General Electric Co | NYSE | 47.87 | $4,932,093,952 | 18.41 | 1.59 | 1.43 | 1.25 | 1.37 | N/A | -16.23% | 4.18% |
PPBI | Pacific Premier Bancorp Inc | NasdaqGS | 26.72 | $2,576,716,288 | N/A | 6.53 | 0.88 | 1.85 | 0.18 | 11.33 | 8.65% | 4.94% |
PPC | Pilgrims Pride Corporation | NasdaqGS | 41.06 | $9,728,880,640 | 19.84 | 0.55 | 2.8 | -0.89 | 1.04 | 16.49 | 6.33% | N/A |
PPL | PPL Corporation | NYSE | 29.22 | $21,556,791,296 | 28.37 | 2.63 | 1.53 | 2.51 | 1.14 | N/A | -4.15% | 3.52% |
PRAA | PRA Group, Inc. | NasdaqGS | 25.04 | $985,374,144 | N/A | 1.09 | 0.87 | 0.81 | 2.66 | N/A | -14.15% | N/A |
PRAX | Praxis Precision Medicines, Inc | NasdaqGS | 57.54 | $984,388,608 | N/A | 448.47 | 3.32 | 0.37 | 0.01 | N/A | -10.55% | N/A |
PRDO | Perdoceo Education Corporation | NasdaqGS | 24.20 | $1,587,582,976 | 10.66 | 2.33 | 1.83 | 0.72 | 0.03 | 10.16 | 10.15% | 1.82% |
PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | NasdaqGM | 41.13 | N/A | 2.89 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PRG | PROG Holdings, Inc. | NYSE | 42.33 | $1,791,490,304 | 17.28 | 0.75 | 3.13 | 1.23 | 1.04 | 10.38 | 11.79% | 1.13% |
PRIM | Primoris Services Corporation | NYSE | 54.41 | $2,918,557,952 | 20.45 | 0.5 | 2.34 | 1.92 | 1.07 | 15.71 | 6.48% | 0.44% |
PRK | Park National Corporation | NYSE Ameri | 188.56 | $3,045,149,696 | 22.47 | 6.4 | 2.57 | 4.94 | 0.27 | 19.94 | 5.65% | 2.25% |
PRLB | Proto Labs, Inc. | NYSE | 34.41 | $871,126,976 | 45.28 | 1.72 | 1.27 | 0.87 | 0.01 | 19.46 | 5.42% | N/A |
PRM | Perimeter Solutions, SA | NYSE | 8.85 | $1,285,374,080 | N/A | 3.81 | 1.22 | N/A | 0.66 | 49.32 | 2.12% | N/A |
PROV | Provident Financial Holdings, I | NasdaqGS | 13.32 | $91,614,288 | 13.06 | 2.32 | 0.71 | -1.06 | 1.81 | 9.72 | 10.69% | 4.20% |
PRTA | Prothena Corporation plc | NasdaqGS | 24.79 | $1,333,003,008 | N/A | 14.94 | 2.65 | -0.15 | 0.02 | N/A | -12.81% | N/A |
PRVA | Privia Health Group, Inc. | NasdaqGS | 19.99 | $2,385,166,848 | 133.27 | 1.41 | 4.11 | -4.29 | 0.01 | 39.15 | 2.66% | N/A |
PSCF | Invesco S&P SmallCap Financials ETF | NasdaqGM | 54.53 | N/A | 15.07 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PSCH | Invesco S&P SmallCap Health Care ETF | NasdaqGM | 46.14 | N/A | 6.16 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
PSCM | Invesco S&P SmallCap Materials ETF | NasdaqGM | 81.36 | N/A | 14.9 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.73% |
PSFE | Paysafe Limited | NYSE | 20.99 | $1,275,627,392 | N/A | 0.78 | 1.46 | 4.17 | 2.85 | 8.49 | 12.06% | N/A |
PSQ | ProShares Short QQQ | NYSEArca | 42.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.12% |
PTGX | Protagonist Therapeutics, Inc. | NasdaqGM | 41.57 | $2,438,167,808 | 16.37 | 7.74 | 4.35 | N/A | 0.00 | N/A | -3.08% | N/A |
PTVE | Pactiv Evergreen Inc. | NasdaqGS | 12.75 | $2,284,149,760 | N/A | 0.43 | 1.7 | -0.61 | 2.89 | 15.23 | 6.69% | 3.14% |
PUI | Invesco Dorsey Wright Utilities Momentum ETF | NasdaqGM | 35.91 | N/A | 20.53 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.44% |
PVBC | Provident Bancorp, Inc. | NasdaqCM | 11.97 | $211,347,120 | 14.42 | 3.05 | 0.88 | N/A | 0.41 | 36.81 | 2.91% | N/A |
PWOD | Penns Woods Bancorp, Inc. | NasdaqGS | 23.32 | $175,589,104 | 10.65 | 2.76 | 0.91 | N/A | 1.65 | 19.12 | 5.44% | 5.49% |
PYXS | Pyxis Oncology, Inc. | NasdaqGS | 3.85 | $226,720,720 | N/A | 14.04 | 1.23 | -0.09 | 0.11 | N/A | -32.76% | N/A |
QABA | First Trust NASDAQ ABA Community Bank Index Fund | NasdaqGM | 55.35 | N/A | 15.15 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
QCRH | QCR Holdings, Inc. | NasdaqGM | 75.06 | $1,261,480,832 | 11.14 | 3.75 | 1.35 | 1.2 | 0.54 | 3.8 | 28.99% | 0.32% |
QDEL | QuidelOrtho Corporation | NasdaqGS | 38.24 | $2,561,001,728 | N/A | 0.89 | 0.77 | 2.51 | 0.79 | N/A | -5.11% | N/A |
QID | ProShares UltraShort QQQ | NYSEArca | 41.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
QLI | Qilian International Holding Gr | NasdaqCM | 6.49 | $46,381,332 | N/A | 1 | 1.08 | N/A | 0.01 | N/A | -7.69% | N/A |
QNST | QuinStreet, Inc. | NasdaqGS | 18.35 | $1,014,329,280 | N/A | 1.86 | 4.72 | 7.33 | 0.04 | N/A | -0.40% | N/A |
RBCAA | Republic Bancorp, Inc. | NasdaqGS | 67.68 | $1,314,460,672 | 13.56 | 4.16 | 1.38 | 1.26 | 0.33 | 12.92 | 8.52% | 2.41% |
RCEL | Avita Medical, Inc. | NasdaqCM | 10.20 | $263,156,928 | N/A | 5.19 | 8.08 | -0.06 | 1.37 | N/A | -20.91% | N/A |
RDY | Dr. Reddys Laboratories Ltd | NYSE | 80.84 | $13,693,972,480 | 20.26 | 0.05 | 0.05 | N/A | 0.07 | 0.76 | 136.03% | 0.59% |
REW | ProShares UltraShort Technology | NYSEArca | 12.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
REZI | Resideo Technologies, Inc. | NYSE | 22.09 | $3,226,023,680 | 16.61 | 0.52 | 1.16 | 0.11 | 0.52 | 9.49 | 10.96% | N/A |
RF | Regions Financial Corporation | NYSE | 22.55 | $20,633,587,712 | 12.67 | 3.13 | 1.33 | 4.88 | 0.28 | 9.17 | 11.12% | 4.43% |
RGA | Reinsurance Group of America, I | NYSE | 219.18 | $14,420,290,560 | 17.03 | 0.7 | 1.52 | 0.6 | 0.47 | 1.76 | 58.45% | 1.55% |
RGCO | RGC Resources Inc. | NasdaqGM | 22.04 | $224,391,456 | 16.95 | 2.7 | 2.03 | N/A | 1.29 | N/A | -2.57% | 3.63% |
RGNX | REGENXBIO Inc. | NasdaqGS | 14.39 | $708,793,856 | N/A | 8.17 | 1.81 | -0.19 | 0.22 | N/A | -32.06% | N/A |
RGP | Resources Connection, Inc. | NasdaqGS | 11.60 | $389,298,336 | 18.71 | 0.62 | 0.93 | 1.94 | 0.04 | 11.15 | 9.22% | 4.83% |
RICK | RCI Hospitality Holdings, Inc. | NasdaqGM | 48.46 | $441,316,000 | 23.75 | 1.48 | 1.58 | 0.49 | 0.94 | 21.2 | 4.93% | 0.50% |
RM | Regional Management Corp. | NYSE | 31.83 | $314,996,032 | 13.72 | 0.58 | 0.93 | 0.3 | 4.13 | 1.3 | 81.28% | 3.77% |
RNP | Cohen & Steers REIT and Preferred Income Fund, Inc. | NYSE | 21.46 | N/A | 9.33 | 14.45 | 1.03 | N/A | 0.45 | N/A | 0.00% | N/A |
RNST | Renasant Corporation | NYSE | 36.41 | $2,052,355,200 | 13.95 | 3.27 | 0.87 | 1.33 | 0.23 | 10.05 | 10.16% | 2.42% |
ROAD | Construction Partners, Inc. | NasdaqGS | 59.13 | $3,123,684,096 | 50.11 | 1.88 | 5.95 | 0.66 | 0.89 | 32.18 | 3.15% | N/A |
RPM | RPM International Inc. | NYSE | 118.47 | $15,254,552,576 | 27.3 | 2.08 | 6.5 | 1.64 | 1.05 | 14.63 | 7.20% | 1.55% |
RPRX | Royalty Pharma plc | NasdaqGS | 28.68 | $17,134,492,672 | 16.11 | 7.65 | 1.99 | 2.29 | 0.94 | 6.54 | 15.58% | 2.93% |
RRBI | Red River Bancshares, Inc. | NasdaqGS | 55.39 | $382,365,472 | 11.81 | 3.62 | 1.28 | N/A | 0.01 | 10.49 | 10.01% | 0.65% |
RSI | Rush Street Interactive, Inc. | NYSE | 10.15 | $2,284,389,376 | N/A | 3.06 | 13.66 | N/A | 0.02 | 131.78 | 0.77% | N/A |
RTC | Baijiayun Group Ltd - Class | NasdaqGM | 8.14 | $167,819,952 | N/A | 2.33 | 1.82 | N/A | 0.03 | N/A | N/A | N/A |
RTX | RTX Corporation | NYSE | 113.47 | $150,859,497,472 | 44.67 | 2.12 | 2.49 | 1.78 | 0.73 | 25.29 | 4.36% | 2.22% |
RUSHB | Rush Enterprises, Inc. | NasdaqGS | 45.29 | $3,721,664,768 | 11.44 | 0.47 | 1.84 | N/A | 1.05 | N/A | -8.46% | 1.50% |
RVNC | Revance Therapeutics, Inc. | NasdaqGM | 3.76 | $392,728,224 | N/A | 1.63 | N/A | -0.16 | N/A | N/A | -59.05% | N/A |
RYI | Ryerson Holding Corporation | NYSE | 25.27 | $867,665,664 | 9.68 | 0.18 | 0.98 | 183.55 | 0.98 | 7.17 | 14.71% | 2.93% |
RYU | Invesco S&P 500 Equal Weight Utilities ETF | NYSEArca | 60.56 | N/A | 19.52 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
S | SentinelOne, Inc. | NYSE | 23.11 | $7,230,472,192 | N/A | 10.73 | 4.46 | 14.56 | 0.01 | N/A | -0.32% | N/A |
SAFT | Safety Insurance Group, Inc. | NasdaqGS | 85.93 | $1,274,909,056 | 24.69 | 1.29 | 1.58 | N/A | 0.06 | 32.23 | 3.20% | 4.19% |
SAIC | Science Applications Internatio | NasdaqGS | 122.67 | $6,284,531,200 | 14.31 | 0.87 | 3.56 | 1.8 | 1.26 | 16.32 | 6.22% | 1.21% |
SANM | Sanmina Corporation | NasdaqGS | 73.25 | $4,061,976,320 | 17.36 | 0.51 | 1.87 | 3.23 | 0.15 | 23.01 | 4.51% | N/A |
SASR | Sandy Spring Bancorp, Inc. | NasdaqGS | 30.92 | $1,394,791,936 | 15.46 | 3.52 | 0.87 | 1.71 | 0.55 | 14.29 | 7.36% | 4.40% |
SBCF | Seacoast Banking Corporation of | NasdaqGS | 28.66 | $2,434,240,000 | 20.62 | 4.59 | 1.14 | 2.16 | 0.10 | 15.51 | 6.72% | 2.51% |
SBRA | Sabra Health Care REIT, Inc. | NasdaqGS | 16.34 | $3,782,644,736 | 77.81 | 5.82 | 1.37 | 4.06 | 0.90 | 13.27 | 7.49% | 7.34% |
SBS | Companhia de saneamento Basico | NYSE | 15.46 | $10,784,571,392 | 16.45 | 0.41 | 0.34 | 26.02 | 0.72 | 1.88 | 55.24% | 1.75% |
SBSI | Southside Bancshares, Inc. | NasdaqGS | 34.41 | $1,042,096,512 | 12.74 | 4.35 | 1.32 | 5.83 | 1.19 | 9.72 | 11.42% | 4.18% |
SCO | ProShares UltraShort Bloomberg Crude Oil | NYSEArca | 16.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SCSC | ScanSource, Inc. | NasdaqGS | 49.00 | $1,210,750,848 | 15.86 | 0.35 | 1.28 | 1.05 | 0.15 | 4.02 | 26.25% | N/A |
SCVL | Shoe Carnival, Inc. | NasdaqGS | 41.60 | $1,129,785,216 | 15.35 | 0.95 | 1.89 | 1.44 | 0.62 | 13.09 | 8.27% | 1.30% |
SDGR | Schrodinger, Inc. | NasdaqGS | 22.29 | $1,620,023,936 | N/A | 8.6 | 3.15 | 1.9 | 0.25 | N/A | -10.23% | N/A |
SDS | ProShares UltraShort S&P500 | NYSEArca | 23.70 | N/A | N/A | N/A | N/A | N/A | 9.61 | N/A | 0.00% | N/A |
SERA | Sera Prognostics, Inc. | NasdaqGM | 8.03 | $262,210,000 | N/A | 1272.86 | 4.04 | N/A | 0.02 | N/A | -7.11% | N/A |
SFBS | ServisFirst Bancshares, Inc. | NYSE | 80.11 | $4,367,821,312 | 22.13 | 10.6 | 2.89 | N/A | 0.04 | 22.76 | 4.54% | 1.50% |
SFNC | Simmons First National Corporat | NasdaqGS | 21.81 | $2,736,893,184 | 16.4 | 3.76 | 0.79 | 3.25 | 0.36 | 5.86 | 17.95% | 3.85% |
SFST | Southern First Bancshares, Inc. | NasdaqGM | 36.45 | $297,290,208 | 22.23 | 3.34 | 0.93 | 3.16 | 0.88 | 24.47 | 4.23% | N/A |
SGRY | Surgery Partners, Inc. | NasdaqGS | 30.75 | $3,908,140,544 | 3075 | 1.4 | 1.98 | 0.58 | 1.61 | 22.4 | 4.73% | N/A |
SH | ProShares Short S&P500 | NYSEArca | 11.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SHEN | Shenandoah Telecommunications C | NasdaqGS | 20.46 | $1,116,033,664 | 292.29 | 3.86 | 1.18 | 0.39 | 0.36 | N/A | -16.98% | 0.44% |
SHG | Shinhan Financial Group Co Ltd | NYSE | 38.81 | $20,263,983,104 | 6.73 | 0 | 0 | 0.65 | 2.30 | N/A | -26432.85% | 4.07% |
SHW | Sherwin-Williams Company (The) | NYSE | 342.74 | $86,458,900,480 | 34.87 | 3.76 | 22.93 | 2.56 | 3.62 | 35.84 | 2.96% | 0.83% |
SIBN | SI-BONE, Inc. | NasdaqGM | 15.97 | $658,040,640 | N/A | 4.57 | 3.96 | -1.96 | 0.23 | N/A | -3.34% | N/A |
SIGA | SIGA Technologies Inc. | NasdaqGM | 10.01 | $711,936,192 | 9.1 | 4.53 | 4.31 | 7.68 | 0.00 | 11.09 | 9.68% | N/A |
SIXL | ETC 6 Meridian Low Beta Equity Strategy ETF | NYSEArca | 35.81 | N/A | 18.51 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SKT | Tanger Inc. | NYSE | 27.71 | $3,030,171,648 | 30.79 | 6.21 | 5.45 | 5.49 | 2.80 | 12.89 | 7.61% | 3.97% |
SKY | Skyline Champion Corporation | NYSE | 77.56 | $4,483,867,648 | 30.66 | 2.21 | 3.15 | 15.45 | 0.08 | 26.41 | 3.87% | N/A |
SLDB | Solid Biosciences Inc. | NasdaqGS | 9.05 | $347,333,568 | N/A | N/A | 1.62 | N/A | 0.12 | N/A | -29.33% | N/A |
SLGN | Silgan Holdings Inc. | NYSE | 46.98 | $5,016,289,280 | 16.48 | 0.85 | 2.64 | 1.58 | 2.04 | 15.09 | 6.87% | 1.62% |
SLN | Silence Therapeutics Plc - Amer | NasdaqGM | 21.02 | $1,060,316,096 | N/A | 40.15 | 7.9 | N/A | 0.00 | N/A | -3.68% | N/A |
SLQT | SelectQuote, Inc. | NYSE | 4.09 | $691,860,352 | N/A | 0.56 | 2 | 2.55 | 2.06 | N/A | -3.63% | N/A |
SLVM | Sylvamo Corporation | NYSE | 73.44 | $3,020,425,728 | 15.63 | 0.82 | 3.42 | -26.02 | 1.07 | 11.66 | 8.82% | 2.45% |
SLYG | SPDR S&P 600 Small Cap Growth ETF | NYSEArca | 92.24 | N/A | 15.67 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.10% |
SLYV | SPDR S&P 600 Small Cap Value ETF | NYSEArca | 85.74 | N/A | 12.8 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SMAR | Smartsheet Inc. | NYSE | 47.13 | $6,520,058,368 | N/A | 6.51 | 10.22 | N/A | 0.07 | 41.02 | 2.38% | N/A |
SMBC | Southern Missouri Bancorp, Inc. | NasdaqGM | 52.52 | $596,380,352 | 11.27 | 3.66 | 1.24 | N/A | 0.26 | 8.67 | 12.51% | 1.60% |
SMBK | SmartFinancial, Inc. | NYSE | 27.84 | $471,217,056 | 18.32 | 3.17 | 1 | N/A | 0.10 | 16.94 | 6.11% | 1.15% |
SMDV | ProShares Russell 2000 Dividend Growers ETF | Cboe US | 70.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 3.00% |
SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | NYSEArca | 126.47 | N/A | 16.65 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SMMT | Summit Therapeutics Inc. | NasdaqGM | 10.49 | $7,363,770,368 | 27.61 | N/A | 166.51 | N/A | 2.48 | N/A | -1.52% | N/A |
SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF | Cboe US | 39.18 | N/A | 18.14 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.98% |
SNDR | Schneider National, Inc. | NYSE | 26.02 | $4,568,461,824 | 29.24 | 0.85 | 1.56 | 2.38 | 0.10 | N/A | -4.03% | 1.46% |
SNEX | StoneX Group Inc. | NasdaqGS | 82.24 | $2,608,332,032 | 9.97 | 0.04 | 1.69 | 0.6 | 5.81 | 1.79 | 58.20% | N/A |
SNV | Synovus Financial Corp. | NYSE | 46.78 | $6,743,336,960 | 28.7 | 4 | 1.49 | -7.79 | 0.51 | 7.43 | 13.97% | 3.25% |
SNY | Sanofi | NasdaqGS | 53.10 | $132,859,387,904 | 27.09 | 2.87 | 0.9 | 1.35 | 0.25 | N/A | N/A | 3.84% |
SO | Southern Company (The) | NYSE | 81.66 | $89,289,498,624 | 21.16 | 3.51 | 2.8 | 2.82 | 2.04 | N/A | -1.12% | 3.53% |
SOI | Solaris Oilfield Infrastructure | NYSE | 13.26 | $583,589,824 | 19.22 | 2.1 | 1.88 | N/A | 0.23 | 14.18 | 7.24% | 3.62% |
SOXS | Direxion Daily Semiconductor Bear 3X Shares | NYSEArca | 27.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SPDN | Direxion Daily S&P 500 Bear 1X Shares | NYSEArca | 11.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SPFI | South Plains Financial, Inc. | NasdaqGS | 33.05 | $542,813,184 | 12.11 | 2.99 | 1.3 | N/A | 0.27 | 11.14 | 9.49% | 1.69% |
SPNS | Sapiens International Corporati | NasdaqGS | 39.49 | $2,200,904,192 | 33.75 | 4.2 | 4.96 | 3.4 | 0.15 | 32.97 | 3.01% | 1.42% |
SPNT | SiriusPoint Ltd. | NYSE | 14.16 | $2,414,025,216 | 8.85 | 0.88 | 1 | N/A | 0.32 | 4.45 | 24.05% | N/A |
SPSC | SPS Commerce, Inc. | NasdaqGS | 205.62 | $7,614,622,720 | 112.36 | 13.58 | 11.15 | 4.11 | 0.02 | 60.1 | 1.69% | N/A |
SPSM | SPDR Portfolio S&P 600 Small Cap ETF | NYSEArca | 44.99 | N/A | 14.23 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.83% |
SPT | Sprout Social, Inc | NasdaqCM | 38.20 | $2,159,751,680 | N/A | 6.08 | 14.66 | 0.92 | 0.43 | 329.53 | 0.32% | N/A |
SPTN | SpartanNash Company | NasdaqGS | 20.69 | $701,221,376 | 13.35 | 0.07 | 0.91 | 2.7 | N/A | 102.08 | 1.02% | 4.20% |
SPXS | Direxion Daily S&P 500 Bear 3X Shares | NYSEArca | 8.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SPXU | ProShares UltraPro Short S&P500 | NYSEArca | 29.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 7.74% |
SPYD | SPDR Portfolio S&P 500 High Dividend ETF | NYSEArca | 42.39 | N/A | 16.1 | N/A | N/A | N/A | N/A | N/A | 0.00% | 4.60% |
SQLV | Royce Quant Small-Cap Quality Value ETF | NasdaqGM | 42.12 | N/A | 7.44 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.06% |
SQQQ | ProShares UltraPro Short QQQ | NasdaqGM | 9.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SRCE | 1st Source Corporation | NasdaqGS | 62.39 | $1,527,912,320 | 12.55 | 4.23 | 1.51 | 1.3 | 0.26 | 8.62 | 12.15% | 2.18% |
SRE | DBA Sempra | NYSE | 78.07 | $49,406,287,872 | 17.27 | 3.58 | 1.75 | 2.8 | 1.12 | N/A | -4.91% | 3.18% |
SRTS | Sensus Healthcare, Inc. | NasdaqCM | 6.34 | $103,929,720 | 21.86 | 3.28 | 4.05 | N/A | 0.01 | N/A | -4.69% | N/A |
SSB | SouthState Corporation | NYSE | 97.29 | $7,414,558,208 | 15.87 | 4.55 | 1.31 | 1.2 | 0.07 | 10.18 | 10.62% | 2.14% |
SSG | ProShares UltraShort Semiconductors | NYSEArca | 8.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SSP | E.W. Scripps Company (The) | NasdaqGS | 3.73 | $318,504,704 | N/A | 0.14 | 0.43 | 0.29 | 4.01 | 4.7 | 24.59% | N/A |
SSTI | SoundThinking, Inc. | NasdaqCM | 13.72 | $175,526,816 | N/A | 1.8 | 2.35 | -1.86 | 0.12 | 15.88 | 6.47% | N/A |
STAG | Stag Industrial, Inc. | NYSE | 39.41 | $7,329,314,304 | 39.81 | 10.15 | 2.14 | 6.82 | 0.80 | 19.0 | 5.30% | 3.76% |
STBA | S&T Bancorp, Inc. | NasdaqGS | 44.83 | $1,715,025,536 | 12.7 | 4.44 | 1.3 | 1.32 | 0.29 | 10.18 | 10.68% | 2.94% |
STC | Stewart Information Services Co | NYSE | 72.33 | $1,994,897,664 | 47.59 | 0.85 | 1.46 | 3.87 | 0.43 | 30.5 | 3.39% | 2.63% |
STE | STERIS plc (Ireland) | NYSE | 227.56 | $22,495,033,344 | 40.93 | 4.38 | 3.57 | 2.52 | 0.54 | 36.7 | 2.76% | 0.91% |
STEL | Stellar Bancorp, Inc. | NYSE | 27.52 | $1,474,364,800 | 12.29 | 3.37 | 0.96 | N/A | 0.21 | 10.23 | 10.35% | 1.89% |
STRA | Strategic Education, Inc. | NasdaqGS | 118.06 | $2,905,279,488 | 27.91 | 2.49 | 1.75 | 1.16 | 0.12 | 23.88 | 4.19% | 2.03% |
STT | State Street Corporation | NYSE | 84.89 | $25,401,720,832 | 15.66 | 2.12 | 1.14 | 1.29 | 1.42 | 13.78 | 7.29% | 3.58% |
SUPN | Supernus Pharmaceuticals, Inc. | NasdaqGM | 30.68 | $1,686,611,584 | N/A | 2.82 | 1.81 | 10.29 | 0.05 | 16.89 | 6.00% | N/A |
SVAL | iShares US Small Cap Value Factor ETF | Cboe US | 33.25 | N/A | 10.41 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
SVC | Service Properties Trust - Shar | NasdaqGS | 5.58 | $924,940,800 | N/A | 0.49 | 0.83 | -1.33 | 4.96 | 1.96 | 48.04% | 14.34% |
SXT | Sensient Technologies Corporati | NYSE | 80.58 | $3,413,763,840 | 37.65 | 2.32 | 3.19 | 7.02 | 0.62 | 30.68 | 3.31% | 2.04% |
SYBT | Stock Yards Bancorp, Inc. | NasdaqGS | 63.60 | $1,869,076,736 | 17.87 | 5.71 | 2.34 | 1.71 | 0.26 | 17.53 | 6.53% | 1.89% |
TAP | Molson Coors Beverage Company | NYSE | 54.01 | $11,462,703,104 | 10.78 | 0.96 | 0.87 | 2.35 | 0.47 | 8.21 | 12.55% | 3.26% |
TASK | TaskUs, Inc. | NasdaqGS | 16.68 | $1,478,333,440 | 32.08 | 1.61 | 3.26 | 1.51 | 0.67 | 12.13 | 8.51% | N/A |
TBBK | The Bancorp, Inc. | NasdaqGS | 51.30 | $2,655,528,960 | 13.98 | 5.82 | 3.28 | 0.93 | 0.18 | 12.76 | 8.34% | N/A |
TBI | TrueBlue, Inc. | NYSE | 11.74 | $358,887,104 | N/A | 0.19 | 0.8 | 14.7 | 0.14 | N/A | -5.55% | N/A |
TCBK | TriCo Bancshares | NasdaqGS | 47.95 | $1,590,712,448 | 14.62 | 4.13 | 1.37 | 1.99 | 0.45 | 13.22 | 8.14% | 2.75% |
TECS | Direxion Daily Technology Bear 3X Shares | NYSEArca | 6.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
TEX | Terex Corporation | NYSE | 65.69 | $4,420,937,216 | 8.69 | 0.85 | 2.53 | -0.9 | 0.42 | 16.11 | 7.22% | 1.04% |
TFC | Truist Financial Corporation | NYSE | 44.12 | $59,042,267,136 | N/A | 4.15 | 1.03 | 2.32 | 1.22 | 7.85 | 13.26% | 4.71% |
TFIN | Triumph Financial, Inc. | NasdaqGS | 91.57 | $2,139,414,016 | 82.5 | 5.35 | 2.57 | 10.06 | 0.52 | N/A | -1.48% | N/A |
TGNA | TEGNA Inc | NYSE | 16.02 | $2,717,072,128 | 5.56 | 0.94 | 0.98 | 0.48 | 1.12 | 5.9 | 17.49% | 3.12% |
THC | Tenet Healthcare Corporation | NYSE | 149.74 | $14,627,052,544 | 5.46 | 0.7 | 9.31 | N/A | 3.73 | 8.33 | 13.48% | N/A |
THFF | First Financial Corporation Ind | NasdaqGS | 46.14 | $545,102,592 | 10.71 | 2.83 | 1.03 | N/A | 0.11 | 7.73 | 13.72% | 3.90% |
THG | Hanover Insurance Group Inc | NYSE | 130.90 | $4,704,925,184 | 29.42 | 0.77 | 1.86 | 0.11 | 0.31 | 12.02 | 8.10% | 2.60% |
THQ | Abrdn Healthcare Opportunities Fund | NYSE | 21.31 | N/A | 7.72 | N/A | N/A | N/A | 0.27 | N/A | 0.00% | N/A |
THR | Thermon Group Holdings, Inc. | NYSE | 32.83 | $1,111,985,024 | 21.74 | 2.25 | 2.33 | 1.38 | 0.39 | 20.24 | 4.99% | N/A |
TKNO | Alpha Teknova, Inc. | NasdaqGM | 3.55 | $189,219,264 | N/A | 5.13 | 1.74 | N/A | 0.38 | N/A | -18.55% | N/A |
TMO | Thermo Fisher Scientific Inc | NYSE | 594.50 | $226,930,163,712 | 36.95 | 5.36 | 4.79 | 3.91 | 0.78 | 30.02 | 3.71% | 0.26% |
TMP | Tompkins Financial Corporation | NYSE Ameri | 63.58 | $915,838,144 | 129.76 | 4.32 | 1.36 | 1.83 | 0.78 | 11.07 | 9.93% | 3.84% |
TNA | Direxion Daily Small Cap Bull 3X Shares | NYSEArca | 46.15 | N/A | 18.08 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
TNC | Tennant Company | NYSE | 108.22 | $2,056,991,616 | 17.98 | 1.65 | 3.35 | 1.09 | 0.39 | 14.69 | 6.96% | 1.03% |
TNYA | Tenaya Therapeutics, Inc. | NasdaqGS | 3.99 | $313,284,832 | N/A | N/A | 1.98 | N/A | 0.07 | N/A | -38.18% | N/A |
TPG | TPG Inc. | NasdaqGS | 48.83 | $17,811,572,736 | N/A | 6.93 | 6.83 | 0.81 | 1.71 | 16.25 | 6.35% | 3.17% |
TPH | Tri Pointe Homes, Inc. | NYSE | 45.32 | $4,349,442,048 | 12.09 | 1.12 | 1.41 | -1.16 | 0.48 | 24.29 | 4.16% | N/A |
TPVG | TriplePoint Venture Growth BDC | NYSE | 8.93 | $337,963,904 | N/A | 2.56 | 0.99 | 1.29 | 1.27 | 2.15 | 47.61% | 17.92% |
TRC | Tejon Ranch Co | NYSE | 18.96 | $508,078,688 | 948 | 12.74 | 1.09 | 31.8 | 0.10 | N/A | -4.04% | N/A |
TREE | LendingTree, Inc. | NasdaqGS | 54.72 | $723,644,672 | N/A | 1.13 | 5.5 | 0.28 | 5.52 | 15.3 | 6.81% | N/A |
TRMK | Trustmark Corporation | NasdaqGS | 34.30 | $2,099,365,760 | 285.83 | 3.91 | 1.12 | 1.74 | 0.42 | 21.03 | 4.83% | 2.68% |
TRN | Trinity Industries, Inc. | NYSE | 33.28 | $2,723,495,424 | 19.93 | 0.86 | 2.59 | 2.07 | 5.59 | N/A | -16.44% | 3.37% |
TRNO | Terreno Realty Corporation | NYSE | 66.93 | $6,438,358,016 | 34.86 | 19.28 | 1.88 | 4.63 | 0.22 | 45.71 | 2.17% | 2.69% |
TRNS | Transcat, Inc. | NasdaqGM | 137.05 | $1,253,285,248 | 84.08 | 4.83 | 5.38 | 2.66 | 0.10 | 64.82 | 1.55% | N/A |
TRST | TrustCo Bank Corp NY | NasdaqGS | 35.02 | $665,730,240 | 13.52 | 3.87 | 1.02 | 2.85 | 0.21 | 13.36 | 8.04% | 4.11% |
TRU | TransUnion | NYSE | 83.81 | $16,278,331,392 | N/A | 4.16 | 3.99 | 1.32 | 1.34 | 51.61 | 2.09% | 0.50% |
TRUP | Trupanion, Inc. | NasdaqGM | 34.38 | $1,444,664,832 | N/A | 1.25 | 4.76 | -2.12 | 0.42 | 122.71 | 0.85% | N/A |
TSBK | Timberland Bancorp, Inc. | NasdaqGM | 31.72 | $254,475,600 | 10.37 | 3.42 | 1.05 | N/A | 0.09 | 10.96 | 9.78% | 3.03% |
TSN | Tyson Foods, Inc. | NYSE | 60.29 | $21,464,748,032 | N/A | 0.41 | 1.19 | 0.44 | 0.61 | 30.8 | 3.28% | 3.25% |
TSQ | Townsquare Media, Inc. | NYSE | 11.97 | $180,998,368 | N/A | 0.4 | N/A | 0.71 | N/A | 4.08 | 25.95% | 6.60% |
TTEC | TTEC Holdings, Inc. | NasdaqGS | 8.05 | $382,835,456 | N/A | 0.16 | 0.64 | 0.94 | 1.81 | 30.79 | 3.52% | 1.49% |
TUSK | Mammoth Energy Services, Inc. | NasdaqGS | 3.92 | $188,659,408 | N/A | 0.8 | 0.42 | N/A | 0.14 | 3.25 | 34.92% | N/A |
TWI | Titan International, Inc. (DE) | NYSE | 8.63 | $628,874,176 | 9.7 | 0.36 | 1 | 0.36 | 1.08 | 6.87 | 15.51% | N/A |
TWIN | Twin Disc, Incorporated | NasdaqGS | 14.55 | $203,649,072 | 19.4 | 0.69 | 1.39 | N/A | 0.20 | 6.88 | 15.69% | 0.82% |
TWST | Twist Bioscience Corporation | NasdaqGS | 57.51 | $3,348,577,280 | N/A | 12.07 | 5.97 | -0.12 | 0.16 | N/A | -3.04% | N/A |
TYL | Tyler Technologies, Inc. | NYSE | 564.34 | $23,959,224,320 | 116.36 | 11.81 | 7.66 | 5.28 | 0.21 | 74.64 | 1.44% | N/A |
TYRA | Tyra Biosciences, Inc. | NasdaqGS | 20.35 | $1,069,184,960 | N/A | N/A | 2.74 | 0.54 | 0.02 | N/A | -6.10% | N/A |
UBSI | United Bankshares, Inc. | NasdaqGS | 38.33 | $5,182,063,104 | 14.63 | 5.12 | 1.08 | 1.77 | 0.38 | 12.1 | 8.58% | 3.86% |
UHS | Universal Health Services, Inc. | NYSE | 204.99 | $13,719,817,216 | 17.42 | 0.91 | 2.11 | 0.76 | 0.85 | 23.23 | 4.88% | 0.39% |
UHT | Universal Health Realty Income | NYSE | 43.22 | $597,520,832 | 36.94 | 6 | 3.14 | N/A | 1.92 | 16.15 | 6.57% | 6.76% |
ULH | Universal Logistics Holdings, I | NasdaqGS | 45.04 | $1,185,331,200 | 9.86 | 0.69 | 2.03 | 2.7 | 0.86 | N/A | -8.31% | 0.93% |
UMBF | UMB Financial Corporation | NasdaqGS | 97.72 | $4,763,273,728 | 12.98 | 3.26 | 1.51 | -1.9 | 0.44 | 9.39 | 10.99% | 1.60% |
UNB | Union Bankshares, Inc. | NasdaqGM | 25.10 | $113,436,688 | 10.68 | 2.38 | 1.78 | N/A | 2.62 | 16.59 | 6.08% | 5.74% |
UNF | Unifirst Corporation | NYSE | 192.28 | $3,578,926,848 | 28.03 | 1.52 | 1.73 | 2.96 | 0.03 | 37.24 | 2.79% | 0.69% |
UNFI | United Natural Foods, Inc. | NYSE | 14.70 | $874,210,432 | N/A | 0.03 | 0.52 | -27.05 | 2.16 | N/A | -5.43% | N/A |
UNH | UnitedHealth Group Incorporated | NYSE | 559.68 | $515,121,086,464 | 37.04 | 1.34 | 5.49 | 1.63 | 0.85 | 48.98 | 2.02% | 1.50% |
UNM | Unum Group | NYSE | 53.38 | $10,109,264,896 | 7.92 | 0.81 | 1 | 1.06 | 0.34 | 8.31 | 12.00% | 3.15% |
UNTY | Unity Bancorp, Inc. | NasdaqGM | 34.67 | $345,833,216 | 9.15 | 3.48 | 1.26 | N/A | 1.16 | 7.19 | 14.07% | 1.50% |
URI | United Rentals, Inc. | NYSE | 754.26 | $50,226,098,176 | 19.95 | 3.4 | 6.03 | 2.08 | 1.65 | 49.0 | 2.12% | 0.86% |
URTY | ProShares UltraPro Russell2000 | NYSEArca | 54.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
USB | U.S. Bancorp | NYSE | 45.09 | $70,361,145,344 | 14.31 | 2.8 | 1.42 | 5.78 | 1.43 | 6.85 | 14.70% | 4.35% |
USCB | USCB Financial Holdings, Inc. | NasdaqGM | 15.79 | $310,361,920 | 20.24 | 4.93 | 1.59 | N/A | 0.89 | 14.54 | 7.57% | 1.27% |
USLM | United States Lime & Minerals, | NasdaqGS | 81.75 | $2,333,619,200 | 29.3 | 8.15 | 5.6 | N/A | 0.01 | 36.95 | 2.78% | 0.24% |
UTL | UNITIL Corporation | NYSE | 60.04 | $970,756,736 | 20.01 | 1.88 | 1.9 | 3.33 | 1.34 | N/A | -2.24% | 2.83% |
UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | NYSEArca | 27.75 | N/A | 22.85 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
UVIX | 2x Long VIX Futures ETF | Cboe US | 6.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
UVSP | Univest Financial Corporation | NasdaqGS | 28.17 | $824,583,808 | 11.79 | 2.88 | 1.04 | 3.12 | 0.51 | 10.94 | 9.60% | 2.98% |
UVV | Universal Corporation | NYSE | 53.49 | $1,318,630,144 | 11.19 | 0.48 | 0.91 | N/A | 0.74 | N/A | -11.22% | 6.06% |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | Cboe US | 28.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
UWM | ProShares Ultra Russell2000 | NYSEArca | 43.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.02% |
VABK | Virginia National Bankshares Co | NasdaqCM | 39.50 | $212,150,944 | 13.62 | 4.1 | 1.38 | N/A | 0.20 | 23.45 | 4.55% | 3.34% |
VAMO | Cambria Value and Momentum ETF | Cboe US | 29.66 | N/A | 6.18 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.15% |
VCEL | Vericel Corporation | NasdaqGM | 51.70 | $2,512,707,840 | 5170 | 12.09 | 10.72 | N/A | 0.39 | 1234.14 | 0.08% | N/A |
VCTR | Victory Capital Holdings, Inc. | NasdaqGS | 52.67 | $3,412,989,440 | 16.21 | 4.08 | 3.16 | 0.64 | 0.92 | 10.35 | 9.86% | 2.81% |
VEL | Velocity Financial, Inc. | NYSE | 19.15 | $631,678,080 | 11.26 | 4.53 | 1.39 | N/A | 8.94 | 8.88 | 11.36% | N/A |
VERV | Verve Therapeutics, Inc. | NasdaqGS | 7.48 | $628,061,952 | N/A | 39.13 | 1.08 | N/A | 0.13 | N/A | -25.91% | N/A |
VERX | Vertex, Inc. | NasdaqGM | 37.58 | $5,829,184,512 | 751.6 | 9.77 | 23.28 | 7.24 | 0.26 | 275.4 | 0.36% | N/A |
VFMF | Vanguard U.S. Multifactor ETF Shares | Cboe US | 128.00 | N/A | 10.78 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VGR | Vector Group Ltd. | NYSE | 12.52 | $1,970,886,016 | 10.79 | 2.1 | N/A | 0.49 | N/A | 10.19 | 10.37% | 6.39% |
VHT | Vanguard Health Care Index Fund ETF Shares | NYSEArca | 273.55 | N/A | 24.81 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VICR | Vicor Corporation | NasdaqGS | 38.43 | $1,711,933,568 | 183 | 4.62 | 3.21 | 3.22 | 0.01 | 47.08 | 2.26% | N/A |
VIOG | Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares | NYSEArca | 118.52 | N/A | 7.66 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VIOO | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | NYSEArca | 106.64 | N/A | 6.88 | N/A | N/A | N/A | N/A | N/A | 0.00% | 1.37% |
VIOV | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | NYSEArca | 91.50 | N/A | 6.04 | N/A | N/A | N/A | N/A | N/A | 0.00% | 2.07% |
VIRC | Virco Manufacturing Corporation | NasdaqGM | 16.36 | $265,156,352 | 10.49 | 0.94 | 2.89 | N/A | 0.15 | 9.03 | 10.73% | 0.37% |
VIXY | ProShares VIX Short-Term Futures ETF | Cboe US | 12.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VKTX | Viking Therapeutics, Inc. | NasdaqCM | 64.68 | $7,132,134,400 | N/A | N/A | 7.78 | -1.16 | 0.00 | N/A | -0.98% | N/A |
VLGEA | Village Super Market, Inc. | NasdaqGS | 30.12 | $445,432,640 | 8.91 | 0.2 | 1.02 | N/A | 0.86 | 15.1 | 7.37% | 3.32% |
VLY | Valley National Bancorp | NasdaqGS | 8.07 | $4,109,106,688 | 9.49 | 2.34 | 0.63 | 1.89 | 0.57 | 5.5 | 18.30% | 5.45% |
VNOM | Viper Energy, Inc. | NasdaqGS | 42.22 | $7,466,818,560 | 15.58 | 9.05 | 3.58 | 0.43 | 1.01 | N/A | -2.19% | 4.93% |
VPU | Vanguard Utilities Index Fund ETF Shares | NYSEArca | 153.50 | N/A | 21.88 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VRDN | Viridian Therapeutics, Inc. | NasdaqCM | 16.34 | $1,042,859,648 | N/A | 3621.04 | 2.72 | N/A | 0.06 | N/A | -18.21% | N/A |
VRRM | Verra Mobility Corporation | NasdaqCM | 30.00 | $4,995,749,888 | 60 | 5.98 | 11.13 | 1.89 | 2.39 | 35.22 | 2.84% | N/A |
VRTS | Virtus Investment Partners, Inc | NYSE | 245.79 | $1,751,961,600 | 14.82 | 2.02 | 2.01 | 0.27 | 2.50 | 7.41 | 13.80% | 3.09% |
VSAT | ViaSat, Inc. | NasdaqGS | 18.88 | $2,376,255,488 | N/A | 0.55 | 0.47 | 0.41 | 1.52 | N/A | -43.89% | N/A |
VTOL | Bristow Group, Inc. | NYSE | 37.20 | $1,056,219,648 | 930 | 0.81 | 1.29 | 2.12 | 1.01 | N/A | -6.15% | N/A |
VTRS | Viatris Inc. | NasdaqGS | 11.76 | $14,002,398,208 | N/A | 0.91 | 0.7 | -1.18 | 0.91 | 7.0 | 14.19% | 4.08% |
VTWG | Vanguard Russell 2000 Growth Index Fund ETF Shares | NasdaqGM | 204.16 | N/A | 17.19 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VTWO | Vanguard Russell 2000 Index Fund ETF Shares | NasdaqGM | 89.15 | N/A | 13.38 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VTWV | Vanguard Russell 2000 Value Index Fund ETF Shares | NasdaqGM | 148.50 | N/A | 10.92 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | Cboe US | 49.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
WAFD | WaFd, Inc. | NasdaqGS | 34.87 | $2,829,951,488 | 13.95 | 4.24 | 1.06 | 2 | 2.09 | 7.86 | 12.88% | 2.98% |
WAL | Western Alliance Bancorporation | NYSE | 79.86 | $8,800,572,416 | 12.03 | 3.11 | 1.44 | 1.45 | 1.24 | N/A | -12.98% | 1.85% |
WASH | Washington Trust Bancorp, Inc. | NasdaqGS | 32.47 | $553,873,280 | 12.12 | 2.93 | 1.18 | 2.7 | 2.77 | 30.9 | 3.39% | 6.90% |
WD | Walker & Dunlop, Inc | NYSE | 107.04 | $3,609,185,536 | 39.07 | 3.71 | 2.07 | 3.11 | 0.75 | 6.36 | 15.71% | 2.43% |
WDFC | WD-40 Company | NasdaqGS | 259.60 | $3,517,164,800 | 51.1 | 6.12 | 15.83 | 4.82 | 0.52 | 34.47 | 3.00% | 1.36% |
WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | NYSEArca | 7.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
WELL | Welltower Inc. | NYSE | 108.49 | $64,867,909,632 | 124.7 | 9.35 | 2.33 | -2.52 | 0.53 | 41.1 | 2.46% | 2.25% |
WEYS | Weyco Group, Inc. | NasdaqGS | 33.62 | $319,386,304 | 10.92 | 1.05 | 1.28 | N/A | 0.05 | 3.66 | 27.76% | 3.09% |
WLDN | Willdan Group, Inc. | NasdaqGM | 33.82 | $467,294,304 | 35.98 | 0.88 | 2.27 | N/A | 0.55 | 11.55 | 9.01% | N/A |
WLFC | Willis Lease Finance Corporatio | NasdaqGM | 86.05 | $565,564,480 | 9.91 | 1.29 | 1.28 | N/A | 3.76 | 8.98 | 12.88% | N/A |
WLYB | John Wiley & Sons, Inc. | NYSE | 48.19 | $2,554,147,072 | N/A | 1.36 | 3.55 | N/A | 1.20 | 24.12 | 4.16% | 2.93% |
WMK | Weis Markets, Inc. | NYSE | 74.36 | $2,000,164,992 | 19.78 | 0.42 | 1.44 | N/A | 0.13 | 19.12 | 5.47% | 1.83% |
WRLD | World Acceptance Corporation | NasdaqGS | 146.07 | $854,794,368 | 11.08 | 1.49 | 1.91 | 6.83 | 1.36 | 3.29 | 32.18% | N/A |
WSBC | WesBanco, Inc. | NasdaqGS | 34.28 | $2,037,027,200 | 14.28 | 3.54 | 0.85 | 1.49 | 0.61 | 9.7 | 10.94% | 4.20% |
WSC | WillScot Mobile Mini Holdings C | NasdaqCM | 43.24 | $8,180,619,264 | 26.69 | 3.43 | 6.24 | 1.23 | 2.84 | 14.96 | 7.05% | N/A |
WSFS | WSFS Financial Corporation | NasdaqGS | 57.09 | $3,430,749,440 | 12.74 | 3.63 | 1.39 | 1.09 | 0.45 | 11.07 | 9.41% | 1.05% |
WSR | Whitestone REIT | NYSE | 13.93 | $704,980,608 | 29.02 | 4.85 | 1.65 | N/A | 1.53 | 13.0 | 7.68% | 3.59% |
WT | WisdomTree, Inc. | NYSE | 10.92 | $1,657,841,536 | 16.3 | 4.56 | 3.79 | 9.31 | 0.65 | 19.04 | 5.35% | 1.10% |
WTBA | West Bancorporation | NasdaqGS | 20.89 | $351,244,448 | 15.83 | 4.59 | 1.57 | N/A | 1.97 | N/A | -3.11% | 4.79% |
WTFC | Wintrust Financial Corporation | NasdaqGS | 108.87 | $6,723,822,080 | 11.33 | 3.03 | 1.31 | 1.08 | 0.78 | 9.62 | 10.78% | 1.65% |
WTRG | Essential Utilities, Inc. | NYSE | 40.64 | $11,116,015,616 | 19.26 | 5.73 | 1.83 | 3.8 | 1.16 | N/A | -3.91% | 3.03% |
WTS | Watts Water Technologies, Inc. | NYSE | 202.00 | $6,740,881,408 | 25.09 | 3.13 | 4.34 | 2.87 | 0.18 | 23.38 | 4.40% | 0.85% |
XAR | SPDR S&P Aerospace & Defense ETF | NYSEArca | 147.67 | N/A | 32.72 | N/A | N/A | N/A | N/A | N/A | 0.00% | 0.44% |
XBI | SPDR S&P Biotech ETF | NYSEArca | 100.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XHS | SPDR S&P Health Care Services ETF | NYSEArca | 96.86 | N/A | 20.46 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XJR | iShares ESG Screened S&P Small-Cap ETF | Cboe US | 41.14 | N/A | 15.78 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XLU | The Utilities Select Sector SPDR Fund | NYSEArca | 70.48 | N/A | 24.8 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XLV | The Health Care Select Sector SPDR Fund | NYSEArca | 149.12 | N/A | 25.27 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XMTR | Xometry, Inc. | NasdaqGS | 15.09 | $736,387,456 | N/A | 1.53 | 2.29 | -0.78 | 0.93 | N/A | -6.32% | N/A |
XOMA | XOMA Royalty Corporation | NasdaqGM | 28.92 | $336,588,320 | N/A | 57.92 | 4.09 | -0.76 | 1.47 | N/A | -5.58% | 7.47% |
XSLV | Invesco S&P SmallCap Low Volatility ETF | NYSEArca | 47.51 | N/A | 18.69 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XSMO | Invesco S&P SmallCap Momentum ETF | NYSEArca | 65.39 | N/A | 17.88 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
XSVM | Invesco S&P SmallCap Value with Momentum ETF | NYSEArca | 57.43 | N/A | 8.66 | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
YCL | ProShares Ultra Yen | NYSEArca | 22.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00% | N/A |
YORW | The York Water Company | NasdaqGS | 40.70 | $583,825,216 | 23.94 | 7.97 | 2.62 | N/A | 0.85 | N/A | -5.43% | 2.06% |
ZETA | Zeta Global Holdings Corp. | NYSE | 20.29 | $4,439,249,408 | N/A | 5.79 | 23.16 | 1.24 | 0.96 | 74.33 | 1.33% | N/A |
ZEUS | Olympic Steel, Inc. | NasdaqGS | 49.94 | $555,957,056 | 13.32 | 0.26 | 0.99 | 0.62 | 0.41 | 5.48 | 18.95% | 1.20% |
ZIMV | ZimVie Inc. | NasdaqGS | 21.71 | $592,437,632 | N/A | 1.3 | 1.52 | 0.56 | 1.35 | 26.89 | 3.70% | N/A |
ZION | Zions Bancorporation N.A. | NasdaqGS | 51.80 | $7,650,031,104 | 13.02 | 2.59 | 1.37 | -1.35 | 0.10 | 9.41 | 11.24% | 3.17% |
ZYXI | Zynex, Inc. | NasdaqGS | 10.19 | $323,789,280 | 44.3 | 1.72 | 9.82 | N/A | 2.28 | 19.37 | 5.21% | N/A |
Symbol | Name | Price |
---|---|---|
ABBV | AbbVie Inc. | $182.17 |
ACAD | ACADIA Pharmaceuticals Inc. | $18.55 |
ADP | Automatic Data Processing, Inc. | $249.58 |
ALG | Alamo Group, Inc. | $192.03 |
ALKS | Alkermes plc | $28.04 |
AMPH | Amphastar Pharmaceuticals, Inc. | $42.14 |
AMRX | Amneal Pharmaceuticals, Inc. | $7.38 |
AMSWA | American Software, Inc. | $9.96 |
AMWD | American Woodmark Corporation | $95.32 |
AMZD | Direxion Daily AMZN Bear 1X Shares | $14.52 |
ARCB | ArcBest Corporation | $124.48 |
ASAN | Asana, Inc. | $15.08 |
ASTS | AST SpaceMobile, Inc. | $16.64 |
ATLC | Atlanticus Holdings Corporation | $35.99 |
ATNM | Actinium Pharmaceuticals, Inc. | $7.90 |
AUTL | Autolus Therapeutics plc | $4.60 |
AVSC | Avantis US Small Cap Equity ETF | $55.28 |
AVTR | Avantor, Inc. | $22.82 |
AWK | American Water Works Company, I | $140.10 |
BBP | Virtus LifeSci Biotech Products ETF | $64.08 |
BEAM | Beam Therapeutics Inc. | $32.17 |
BIO | Bio-Rad Laboratories, Inc. | $315.17 |
BTEC | Principal Healthcare Innovators ETF | $39.86 |
CAL | Caleres, Inc. | $36.67 |
CBNK | Capital Bancorp, Inc. | $25.93 |
CCS | Century Communities, Inc. | $99.80 |
CCSI | Consensus Cloud Solutions, Inc. | $22.49 |
CDNA | CareDx, Inc. | $18.87 |
CERE | Cerevel Therapeutics Holdings, | $44.40 |
CHKP | Check Point Software Technologi | $181.17 |
CIVB | Civista Bancshares, Inc. | $18.74 |
CLDX | Celldex Therapeutics, Inc. | $43.86 |
CMCO | Columbus McKinnon Corporation | $38.60 |
CMPS | COMPASS Pathways Plc - American | $7.46 |
CMS | CMS Energy Corporation | $63.21 |
CODI | D/B/A Compass Diversified Holdi | $23.69 |
COO | The Cooper Companies, Inc. | $92.68 |
COOP | Mr. Cooper Group Inc. | $92.54 |
CURE | Direxion Daily Healthcare Bull 3X Shares | $123.40 |
CWT | California Water Service Group | $52.85 |
D | Dominion Energy, Inc. | $52.30 |
DAWN | Day One Biopharmaceuticals, Inc | $15.88 |
DBX | Dropbox, Inc. | $24.00 |
DEI | Douglas Emmett, Inc. | $15.11 |
DFAS | Dimensional U.S. Small Cap ETF | $64.05 |
DNOW | DNOW Inc. | $14.86 |
DTE | DTE Energy Company | $118.19 |
EFRA | iShares Environmental Infrastructure and Industrials ETF | $32.01 |
ELYM | Eliem Therapeutics, Inc | $8.90 |
ERAS | Erasca, Inc. | $3.27 |
ESNT | Essent Group Ltd. | $62.09 |
ETR | Entergy Corporation | $111.42 |
EXPO | Exponent, Inc. | $106.07 |
FCFS | FirstCash Holdings, Inc. | $112.26 |
FDP | Fresh Del Monte Produce, Inc. | $23.88 |
FET | Forum Energy Technologies, Inc. | $18.14 |
FMAO | Farmers & Merchants Bancorp, In | $28.21 |
FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | $27.18 |
FSS | Federal Signal Corporation | $96.38 |
FUTY | Fidelity MSCI Utilities Index ETF | $45.69 |
GCBC | Greene County Bancorp, Inc. | $36.35 |
GGG | Graco Inc. | $83.79 |
GGLS | Direxion Daily GOOGL Bear 1X Shares | $14.07 |
GIC | Global Industrial Company | $35.07 |
GILD | Gilead Sciences, Inc. | $76.51 |
GLPI | Gaming and Leisure Properties, | $48.98 |
GLUE | Monte Rosa Therapeutics, Inc. | $4.67 |
GPRE | Green Plains, Inc. | $17.90 |
GRMN | Garmin Ltd. | $173.40 |
HALO | Halozyme Therapeutics, Inc. | $55.97 |
HAS | Hasbro, Inc. | $61.52 |
HBCP | Home Bancorp, Inc. | $44.32 |
HNNA | Hennessy Advisors, Inc. | $8.30 |
HOG | Harley-Davidson, Inc. | $36.39 |
HRI | Herc Holdings Inc. | $155.39 |
HUMA | Humacyte, Inc. | $8.15 |
IBB | iShares Biotechnology ETF | $147.03 |
IBM | International Business Machines | $191.98 |
IDA | IDACORP, Inc. | $97.25 |
IDT | IDT Corporation | $37.50 |
IOVA | Iovance Biotherapeutics, Inc. | $9.43 |
IRMD | iRadimed Corporation | $47.25 |
ITCI | Intra-Cellular Therapies Inc. | $80.84 |
IYH | iShares U.S. Healthcare ETF | $62.66 |
JAKK | JAKKS Pacific, Inc. | $20.30 |
JBHT | J.B. Hunt Transport Services, I | $170.78 |
JBSS | John B. Sanfilippo & Son, Inc. | $103.28 |
KOD | Kodiak Sciences Inc | $3.22 |
LABU | Direxion Daily S&P Biotech Bull 3X Shares | $143.85 |
LAZ | Lazard, Inc. | $48.48 |
LECO | Lincoln Electric Holdings, Inc. | $206.50 |
LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | $37.77 |
LXFR | Luxfer Holdings PLC | $13.03 |
MANH | Manhattan Associates, Inc. | $246.87 |
MAS | Masco Corporation | $75.84 |
MCBS | MetroCity Bankshares, Inc. | $30.78 |
MCRI | Monarch Casino & Resort, Inc. | $76.52 |
MGEE | MGE Energy Inc. | $86.01 |
MGTX | MeiraGTx Holdings plc | $5.09 |
MHO | M/I Homes, Inc. | $158.40 |
MORN | Morningstar, Inc. | $322.67 |
MSM | MSC Industrial Direct Company, | $85.66 |
MWA | MUELLER WATER PRODUCTS | $20.38 |
NDAQ | Nasdaq, Inc. | $67.26 |
NEO | NeoGenomics, Inc. | $15.08 |
NEU | NewMarket Corp | $552.56 |
NGG | National Grid Transco, PLC Nati | $62.65 |
NKTX | Nkarta, Inc. | $6.91 |
NOC | Northrop Grumman Corporation | $470.57 |
NPK | National Presto Industries, Inc | $78.10 |
NVAX | Novavax, Inc. | $16.67 |
NWFL | Norwood Financial Corp. | $29.48 |
OABI | OmniAb, Inc. | $4.80 |
ODFL | Old Dominion Freight Line, Inc. | $205.70 |
ODP | The ODP Corporation | $41.91 |
OII | Oceaneering International, Inc. | $28.95 |
ORI | Old Republic International Corp | $32.62 |
PEBO | Peoples Bancorp Inc. | $34.30 |
PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | $7.54 |
PJP | Invesco Pharmaceuticals ETF | $85.47 |
PLSE | Pulse Biosciences, Inc | $17.71 |
POOL | Pool Corporation | $359.94 |
PPC | Pilgrims Pride Corporation | $41.06 |
PRG | PROG Holdings, Inc. | $42.33 |
PRTA | Prothena Corporation plc | $24.79 |
PSCH | Invesco S&P SmallCap Health Care ETF | $46.14 |
PUI | Invesco Dorsey Wright Utilities Momentum ETF | $35.91 |
PWOD | Penns Woods Bancorp, Inc. | $23.32 |
RDY | Dr. Reddys Laboratories Ltd | $80.84 |
REZI | Resideo Technologies, Inc. | $22.09 |
RPM | RPM International Inc. | $118.47 |
RTX | RTX Corporation | $113.47 |
RUSHB | Rush Enterprises, Inc. | $45.29 |
RYU | Invesco S&P 500 Equal Weight Utilities ETF | $60.56 |
SAIC | Science Applications Internatio | $122.67 |
SBCF | Seacoast Banking Corporation of | $28.66 |
SCO | ProShares UltraShort Bloomberg Crude Oil | $16.63 |
SDGR | Schrodinger, Inc. | $22.29 |
SDS | ProShares UltraShort S&P500 | $23.70 |
SH | ProShares Short S&P500 | $11.59 |
SHEN | Shenandoah Telecommunications C | $20.46 |
SIXL | ETC 6 Meridian Low Beta Equity Strategy ETF | $35.81 |
SKY | Skyline Champion Corporation | $77.56 |
SLVM | Sylvamo Corporation | $73.44 |
SNDR | Schneider National, Inc. | $26.02 |
SNY | Sanofi | $53.10 |
SO | Southern Company (The) | $81.66 |
SPDN | Direxion Daily S&P 500 Bear 1X Shares | $11.97 |
SPT | Sprout Social, Inc | $38.20 |
SPXS | Direxion Daily S&P 500 Bear 3X Shares | $8.15 |
SPXU | ProShares UltraPro Short S&P500 | $29.97 |
SSG | ProShares UltraShort Semiconductors | $8.71 |
SSTI | SoundThinking, Inc. | $13.72 |
SUPN | Supernus Pharmaceuticals, Inc. | $30.68 |
TAP | Molson Coors Beverage Company | $54.01 |
TFIN | Triumph Financial, Inc. | $91.57 |
TGNA | TEGNA Inc | $16.02 |
TRU | TransUnion | $83.81 |
TSN | Tyson Foods, Inc. | $60.29 |
TWI | Titan International, Inc. (DE) | $8.63 |
TYL | Tyler Technologies, Inc. | $564.34 |
UHS | Universal Health Services, Inc. | $204.99 |
ULH | Universal Logistics Holdings, I | $45.04 |
USB | U.S. Bancorp | $45.09 |
USCB | USCB Financial Holdings, Inc. | $15.79 |
VAMO | Cambria Value and Momentum ETF | $29.66 |
VEL | Velocity Financial, Inc. | $19.15 |
VERV | Verve Therapeutics, Inc. | $7.48 |
VHT | Vanguard Health Care Index Fund ETF Shares | $273.55 |
VKTX | Viking Therapeutics, Inc. | $64.68 |
VPU | Vanguard Utilities Index Fund ETF Shares | $153.50 |
WDFC | WD-40 Company | $259.60 |
WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | $7.32 |
WEYS | Weyco Group, Inc. | $33.62 |
WMK | Weis Markets, Inc. | $74.36 |
XAR | SPDRÂ S&PÂ Aerospace & Defense ETF | $147.67 |
XBI | SPDRÂ S&PÂ Biotech ETF | $100.98 |
XHS | SPDR S&P Health Care Services ETF | $96.86 |
XLU | The Utilities Select Sector SPDR Fund | $70.48 |
XLV | The Health Care Select Sector SPDR Fund | $149.12 |
XSVM | Invesco S&P SmallCap Value with Momentum ETF | $57.43 |
ZEUS | Olympic Steel, Inc. | $49.94 |
Symbol | Name | Price |
---|---|---|
ACN | Accenture plc | $330.12 |
ACNB | ACNB Corporation | $38.80 |
ADMA | ADMA Biologics Inc | $13.08 |
AEHR | Aehr Test Systems | $17.66 |
AFL | AFLAC Incorporated | $94.12 |
AIRR | First Trust RBA American Industrial RenaissanceTM ETF | $72.11 |
AKR | Acadia Realty Trust | $19.89 |
ALHC | Alignment Healthcare, Inc. | $9.36 |
ALL | Allstate Corporation (The) | $165.40 |
APPF | AppFolio, Inc. | $259.07 |
ATGE | Adtalem Global Education Inc. | $77.01 |
ATMP | Barclays ETN+ Select MLP ETN | $25.40 |
AVB | AvalonBay Communities, Inc. | $202.83 |
AVDX | AvidXchange Holdings, Inc. | $12.68 |
AVIR | Atea Pharmaceuticals, Inc. | $3.90 |
AVK | Advent Convertible and Income Fund | $12.45 |
AVRE | Avantis Real Estate ETF | $42.71 |
BAP | Credicorp Ltd. | $169.20 |
BBRE | JPMorgan BetaBuilders MSCI U.S. REIT ETF | $91.32 |
BCS | Barclays PLC | $11.75 |
BFOR | Barrons 400 ETF | $69.37 |
BHR | Braemar Hotels & Resorts Inc. | $3.69 |
BITO | ProShares Bitcoin Strategy ETF | $22.57 |
BKGI | Bny Mellon Global Infrastructure Income ETF | $29.50 |
BLK | BlackRock, Inc. | $836.54 |
BNRE | Brookfield Reinsurance Ltd. | $46.24 |
BXP | BXP, Inc. | $67.91 |
CARR | Carrier Global Corporation | $64.83 |
CBL | CBL & Associates Properties, In | $25.65 |
CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | $63.79 |
CG | The Carlyle Group Inc. | $46.33 |
CIFR | Cipher Mining Inc. | $5.51 |
CLOE | Clover Leaf Capital Corp. | $12.30 |
CRH | CRH PLC | $79.56 |
CTSH | Cognizant Technology Solutions | $73.21 |
CWBC | Community West Bancshares | $20.15 |
CWST | Casella Waste Systems, Inc. | $101.77 |
DEFI | Hashdex Bitcoin ETF | $73.92 |
DFS | Discover Financial Services | $141.62 |
DHT | DHT Holdings, Inc. | $11.33 |
DRS | Leonardo DRS, Inc. | $28.17 |
DTRE | First Trust Alerian Disruptive Technology Real Estate ETF | $40.79 |
DVY | iShares Select Dividend ETF | $128.17 |
EFAV | iShares MSCI EAFE Min Vol Factor ETF | $71.66 |
EGP | EastGroup Properties, Inc. | $184.51 |
EINC | VanEck Energy Income ETF | $80.62 |
ENFR | Alerian Energy Infrastructure ETF | $26.98 |
EPHE | iShares MSCI Philippines ETF | $25.02 |
EPRT | Essential Properties Realty Tru | $29.94 |
EVX | VanEck Environmental Services ETF | $173.56 |
FERG | Ferguson plc | $213.15 |
FORH | Formidable ETF | $22.84 |
FOX | Fox Corporation | $34.46 |
FRT | Federal Realty Investment Trust | $107.06 |
FSFG | First Savings Financial Group, | $19.40 |
FSYD | Fidelity Sustainable High Yield ETF | $47.23 |
FTI | TechnipFMC plc | $28.38 |
GMED | Globus Medical, Inc. | $71.75 |
GNE | Genie Energy Ltd. | $16.69 |
GNRC | Generac Holdlings Inc. | $152.78 |
GNTY | Guaranty Bancshares, Inc. | $33.58 |
GQRE | FlexShares Global Quality Real Estate Index Fund | $56.55 |
GTLB | GitLab Inc. | $53.44 |
GUG | Guggenheim Active Allocation Fund | $15.46 |
HAUS | Residential REIT ETF | $18.24 |
HDG | ProShares Hedge Replication ETF | $49.77 |
HLNE | Hamilton Lane Incorporated | $141.85 |
HMST | HomeStreet, Inc. | $13.33 |
HNVR | Hanover Bancorp, Inc. | $16.56 |
HRB | H&R Block, Inc. | $56.08 |
HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad | $93.55 |
IBIT | iShares Bitcoin Trust | $36.83 |
ICAP | InfraCap Equity Income Fund ETF | $25.93 |
IQV | IQVIA Holdings, Inc. | $232.29 |
ITGR | Integer Holdings Corporation | $115.68 |
ITT | ITT Inc. | $138.75 |
IWO | iShares Russell 2000 Growth ETF | $280.10 |
IYR | iShares U.S. Real Estate ETF | $91.89 |
JBT | John Bean Technologies Corporat | $98.81 |
JILL | J. Jill, Inc. | $37.80 |
JMIA | Jumia Technologies AG | $12.29 |
JPRE | JPMorgan Realty Income ETF | $45.95 |
KBWD | Invesco KBW High Dividend Yield Financial ETF | $15.83 |
KD | Kyndryl Holdings, Inc. | $26.63 |
KMI | Kinder Morgan, Inc. | $21.07 |
KNTK | Kinetik Holdings Inc. | $41.95 |
KR | Kroger Company (The) | $53.31 |
KRC | Kilroy Realty Corporation | $35.17 |
LADR | Ladder Capital Corp | $12.14 |
LKQ | LKQ Corporation | $38.95 |
LTH | Life Time Group Holdings, Inc. | $20.62 |
MAT | Mattel, Inc. | $18.91 |
MAXI | Simplify Bitcoin Strategy PLUS Income ETF | $26.54 |
MCB | Metropolitan Bank Holding Corp. | $54.10 |
MET | MetLife, Inc. | $75.32 |
MITT | AG Mortgage Investment Trust, I | $7.39 |
MKTX | MarketAxess Holdings, Inc. | $220.86 |
MLPX | Global X MLP & Energy Infrastructure ETF | $51.84 |
MPLX | MPLX LP | $42.41 |
MSTR | MicroStrategy Incorporated | $1,606.47 |
MYFW | First Western Financial, Inc. | $18.57 |
NBHC | National Bank Holdings Corporat | $42.99 |
NNN | NNN REIT, Inc. | $45.15 |
NODK | NI Holdings, Inc. | $16.20 |
NTB | Bank of N.T. Butterfield & Son | $38.09 |
OPEN | Opendoor Technologies Inc | $2.47 |
ORN | Orion Group Holdings, Inc. | $7.91 |
PACK | Ranpak Holdings Corp | $7.11 |
PATK | Patrick Industries, Inc. | $124.47 |
PECO | Phillips Edison & Company, Inc. | $33.85 |
PID | Invesco International Dividend Achievers ETF | $18.75 |
PLD | Prologis, Inc. | $120.43 |
POST | Post Holdings, Inc. | $107.94 |
PPTY | Vident U.S. Diversified Real Estate ETF | $31.51 |
PRI | Primerica, Inc. | $250.26 |
QTWO | Q2 Holdings, Inc. | $66.48 |
RDIV | Invesco S&P Ultra Dividend Revenue ETF | $47.56 |
REG | Regency Centers Corporation | $64.16 |
REZ | iShares Residential and Multisector Real Estate ETF | $78.57 |
RNMC | First Trust SMID Capital Strength ETF | $33.20 |
RUM | Rumble Inc. | $6.58 |
RWO | SPDR Dow Jones Global Real Estate ETF | $42.91 |
RWR | SPDR Dow Jones REIT ETF | $96.45 |
RWT | Redwood Trust, Inc. | $7.30 |
SAP | SAP SE | $210.81 |
SITC | SITE Centers Corp. | $15.28 |
SLB | Schlumberger N.V. | $48.23 |
SLM | SLM Corporation | $23.00 |
SMFG | Sumitomo Mitsui Financial Group | $13.64 |
SPGI | S&P Global Inc. | $483.33 |
STEP | StepStone Group Inc. | $48.39 |
TAYD | Taylor Devices, Inc. | $45.56 |
TMDX | TransMedics Group, Inc. | $145.99 |
TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | $46.98 |
TPC | Tutor Perini Corporation | $24.98 |
TPYP | Tortoise North American Pipeline Fund | $29.56 |
TPZ | Tortoise Power and Energy Infrastructure Fund, Inc. | $16.31 |
TZOO | Travelzoo | $9.35 |
UDR | UDR, Inc. | $40.67 |
UE | Urban Edge Properties | $19.42 |
UFPT | UFP Technologies, Inc. | $313.69 |
UMH | UMH Properties, Inc. | $17.40 |
UMI | USCF Midstream Energy Income Fund | $42.54 |
UNIT | Uniti Group Inc. | $3.62 |
UNP | Union Pacific Corporation | $235.35 |
USAI | Pacer American Energy Independence ETF | $33.53 |
USRT | iShares Core U.S. REIT ETF | $55.63 |
VB | Vanguard Small-Cap Index Fund ETF Shares | $228.17 |
VNQ | Vanguard Real Estate Index Fund ETF Shares | $88.03 |
VRAI | Virtus Real Asset Income ETF | $23.87 |
VVI | Viad Corp | $34.29 |
VXF | Vanguard Extended Market Index Fund ETF Shares | $176.01 |
VXZ | iPath Series B S&P 500 VIX Mid-Term Futures ETN | $51.98 |
WBD | Warner Bros. Discovery, Inc. - | $7.99 |
WCEO | Hypatia Women Ceo ETF | $29.67 |
WDIV | SPDR S&P Global Dividend ETF | $61.69 |
WFHY | WisdomTree U.S. High Yield Corporate Bond Fund | $48.06 |
XENE | Xenon Pharmaceuticals Inc. | $43.85 |
XHE | SPDR S&P Health Care Equipment ETF | $86.35 |
XHYF | BondBloxx US High Yield Financial & REIT Sector ETF | $37.18 |
XHYH | BondBloxx US High Yield Healthcare Sector ETF | $35.15 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.