Welcome! You are currently logged in.
Log out:
Every week we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
| Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | Arbor Realty Trust | NYSE | 12.17 | $1,365,632,256 | 23.4 | 4.19 | 1.34 | 2.89 | 4.08 | 3.55 | 239.61% | 10.19% |
| ACEL | Accel Entertainment, Inc. | NYSE | 14.32 | $1,253,707,392 | N/A | 3.82 | N/A | 12.14 | 5.85 | N/A | -4.72% | N/A |
| ACIU | AC Immune SA | NasdaqGS | 8.95 | $642,084,608 | N/A | N/A | 3 | N/A | No Debt | N/A | -10.91% | N/A |
| ADAP | Adaptimmune Therapeutics plc | NasdaqGS | 10.75 | $1,662,068,352 | N/A | 745.99 | 4.08 | -8.9 | No Debt | N/A | -8.21% | N/A |
| ADM | Archer-Daniels-Midland Company | NYSE | 47.77 | $26,543,255,552 | 15.21 | 0.41 | 1.38 | -1.7 | 0.45 | N/A | 0.81% | 3.01% |
| AEM | Agnico Eagle Mines Limited | NYSE | 84.13 | $20,277,348,352 | 40.98 | 7.61 | 3.88 | 0.92 | 0.35 | 139.79 | -0.16% | 0.95% |
| AEO | American Eagle Outfitters, Inc. | NYSE | 14.89 | $2,473,437,440 | N/A | 0.65 | 2.48 | 9.02 | 0.52 | 30.37 | 25.49% | 0.94% |
| AES | The AES Corporation | NYSE | 18.43 | $12,258,364,416 | 64.89 | 1.28 | 4.98 | 1.71 | 7.85 | N/A | 2.06% | 3.09% |
| AFK | VanEck Vectors Africa Index ETF | NYSEArca | 18.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.11% |
| AGEN | Agenus Inc. | NasdaqCM | 5.19 | $952,069,248 | N/A | 9.86 | N/A | N/A | N/A | N/A | -16.82% | N/A |
| AGYS | Agilysys, Inc. | NasdaqGS | 26.15 | $616,865,408 | N/A | 4.05 | 8.58 | 3.57 | No Debt | 138.09 | -3.61% | N/A |
| AHCO | AdaptHealth Corp. | NasdaqGS | 22.88 | $1,929,079,040 | N/A | 2.72 | N/A | 0.79 | 53.80 | 15.57 | 17.96% | N/A |
| AL | Air Lease Corporation | NYSE | 32.61 | $3,710,333,184 | 6.29 | 1.76 | 0.63 | 0.97 | 2.49 | N/A | 0.45% | 1.84% |
| ALB | Albemarle Corporation | NYSE | 100.45 | $10,683,660,288 | 24.39 | 3.17 | 2.65 | 1.85 | 0.76 | N/A | -6.00% | 1.53% |
| ALBO | Albireo Pharma, Inc. | NasdaqCM | 39.05 | $741,586,816 | N/A | 65.76 | 6.57 | N/A | 0.11 | N/A | -16.05% | N/A |
| ALGN | Align Technology, Inc. | NasdaqGS | 328.03 | $25,844,402,176 | 15.28 | 11.96 | 9.08 | 10.78 | No Debt | 69.33 | 0.41% | N/A |
| ALGT | Allegiant Travel Company | NasdaqGS | 138.51 | $2,249,720,832 | N/A | 1.56 | 3 | 0.7 | 1.59 | N/A | 24.83% | 1.52% |
| ALK | Alaska Air Group, Inc. | NYSE | 42.15 | $5,211,426,304 | 91.04 | 0.78 | 1.35 | 0.42 | 0.40 | 10.88 | 19.17% | 2.56% |
| ALLY | Ally Financial Inc. | NYSE | 26.09 | $9,753,407,488 | 14.6 | 1.76 | 0.71 | 1.88 | 2.11 | N/A | -20.72% | 2.91% |
| ALXN | Alexion Pharmaceuticals, Inc. | NasdaqGS | 114.13 | $25,530,081,280 | 29.97 | 4.61 | 2.38 | 0.83 | 0.23 | 10.79 | 13.30% | N/A |
| AMN | AMN Healthcare Services Inc AMN | NYSE | 57.19 | $2,687,220,736 | 31.42 | 1.14 | 3.46 | 2.11 | 1.23 | 10.82 | 11.25% | N/A |
| AMRK | A-Mark Precious Metals, Inc. | NasdaqGS | 33.24 | $233,846,400 | 7.71 | 0.04 | 2.31 | N/A | 0.92 | 4.96 | 105.64% | N/A |
| ANDE | The Andersons, Inc. | NasdaqGS | 19.59 | $646,470,016 | N/A | 0.08 | 0.69 | N/A | 1.07 | 1.75 | 246.39% | 3.57% |
| APPS | Digital Turbine, Inc. | NasdaqCM | 32.35 | $2,833,332,480 | 115.12 | 16.95 | 31.75 | 1.09 | 0.20 | 106.91 | 0.76% | N/A |
| ARCH | Arch Resources, Inc. | NYSE | 48.89 | $740,497,728 | 32.53 | 0.4 | 1.35 | N/A | 0.60 | N/A | -14.86% | 2.86% |
| ARW | Arrow Electronics, Inc. | NYSE | 79.81 | $6,417,577,984 | 16.74 | 0.23 | 1.32 | 24.36 | 0.45 | 4.15 | 24.37% | N/A |
| ATLC | Atlanticus Holdings Corporation | NasdaqGS | 13.70 | $219,161,632 | 6.65 | 1.42 | 8.95 | N/A | 32.56 | 1.53 | 106.71% | N/A |
| ATRA | Atara Biotherapeutics, Inc. | NasdaqGS | 15.80 | $1,190,588,416 | N/A | N/A | 3.08 | N/A | No Debt | N/A | -20.83% | N/A |
| AVNS | Avanos Medical, Inc. | NYSE | 33.32 | $1,593,748,864 | N/A | 2.26 | 1.26 | 9.29 | 0.20 | N/A | -1.56% | N/A |
| AYLA | Ayala Pharmaceuticals, Inc. | NasdaqGM | 14.25 | $182,105,024 | N/A | 55.81 | N/A | N/A | No Debt | N/A | -16.71% | N/A |
| AZUL | Azul S.A. | NYSE | 16.65 | $1,808,939,264 | 12.12 | N/A | 2.42 | 0.15 | N/A | 1.63 | 109.46% | N/A |
| BAL | iPath Series B Bloomberg Cotton Subindex Total Return ETN | NYSEArca | 38.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BATL | Battalion Oil Corporation | NYSE Ameri | 10.50 | $170,142,000 | N/A | 0.93 | N/A | N/A | 0.59 | N/A | -29.49% | N/A |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF | NYSEArca | 41.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BBP | Virtus LifeSci Biotech Products ETF | NYSEArca | 48.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BEAM | Beam Therapeutics Inc. | NasdaqGS | 28.39 | $1,468,671,488 | N/A | 61194.64 | 6.11 | N/A | No Debt | N/A | -7.60% | N/A |
| BETZ | Roundhill Sports Betting & iGaming ETF | NYSEArca | 20.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BFAM | Bright Horizons Family Solution | NYSE | 141.38 | $8,540,624,896 | 70.13 | 4.66 | 7.1 | 33.8 | 0.86 | 89.96 | -1.38% | N/A |
| BIB | ProShares Ultra Nasdaq Biotechnology | NasdaqGM | 70.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BIP | Brookfield Infrastructure Partn | NYSE | 47.51 | $13,995,590,656 | N/A | 1.88 | 3.67 | 1.76 | 5.10 | 13.71 | 10.04% | 4.08% |
| BIPC | Brookfield Infrastructure Partn | NYSE | 55.90 | $2,514,918,656 | N/A | 1.66 | N/A | N/A | N/A | 5.34 | 17.69% | 3.47% |
| BJK | VanEck Vectors Gaming ETF | NasdaqGM | 40.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.08% |
| BKE | Buckle, Inc. (The) | NYSE | 21.72 | $1,073,135,232 | 11.09 | 1.3 | 2.55 | -1.35 | No Debt | 17.43 | N/A | 2.53% |
| BKI | Black Knight, Inc. | NYSE | 85.68 | $13,454,330,880 | 91.05 | 11.37 | 5.43 | 4.71 | 0.47 | 33.61 | 3.90% | N/A |
| BLD | TopBuild Corp. | NYSE | 161.25 | $5,334,246,912 | 26.26 | 2.02 | 4.34 | 1.17 | 0.57 | 17.25 | 7.75% | N/A |
| BLDR | Builders FirstSource, Inc. | NasdaqGS | 32.28 | $3,767,818,240 | 18.25 | 0.5 | 4.11 | 3 | 1.70 | 10.11 | 20.87% | N/A |
| BLFS | BioLife Solutions, Inc. | NasdaqGS | 25.43 | $813,800,704 | 43.84 | 22.01 | 6.24 | 8.12 | No Debt | 636.78 | 1.97% | N/A |
| BLL | Ball Corporation | NYSE | 84.10 | $27,464,284,160 | 77.01 | 2.44 | 9.94 | 2.93 | 2.59 | 93.73 | 3.63% | 0.71% |
| BMCH | BMC Stock Holdings, Inc. | NasdaqGS | 42.04 | $2,819,606,784 | 23.75 | 0.75 | 2.68 | 1.09 | 0.33 | 15.92 | 16.93% | N/A |
| BSET | Bassett Furniture Industries, I | NasdaqGS | 14.00 | $144,452,000 | N/A | 0.36 | 0.92 | -0.44 | No Debt | 67.16 | -2.99% | 2.29% |
| BTU | Peabody Energy Corporation | NYSE | 3.73 | $360,632,800 | N/A | 0.1 | 0.39 | 0.01 | 1.70 | N/A | -146.29% | 15.55% |
| BURL | Burlington Stores, Inc. | NYSE | 213.59 | $14,222,274,560 | N/A | 2.45 | 53.52 | -33.02 | 8.21 | N/A | -8.05% | N/A |
| BYD | Boyd Gaming Corporation | NYSE | 27.80 | $3,197,138,944 | N/A | 1.26 | 3.08 | -208.73 | 4.87 | 42.93 | -13.01% | 0.50% |
| BYND | Beyond Meat, Inc. | NasdaqGS | 157.22 | $9,817,555,968 | N/A | 24.49 | 25.17 | -5.36 | 0.13 | N/A | -2.00% | N/A |
| CABA | Cabaletta Bio, Inc. | NasdaqGS | 11.77 | $285,194,176 | N/A | N/A | N/A | N/A | No Debt | N/A | -11.88% | N/A |
| CAI | CAI International, Inc. | NYSE | 25.94 | $460,048,512 | N/A | 1.14 | 0.77 | 0.86 | 2.96 | 5.13 | N/A | 3.86% |
| CARZ | First Trust NASDAQ Global Auto Index Fund | NasdaqGS | 39.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80% |
| CBRE | CBRE Group Inc | NYSE | 49.57 | $16,619,730,944 | 14.64 | 0.68 | 2.6 | 1.86 | 0.28 | 13.63 | 1.79% | N/A |
| CC | Chemours Company (The) | NYSE | 22.33 | $3,667,479,296 | N/A | 0.71 | 5.58 | 1.14 | 6.50 | 8.11 | 5.73% | 4.48% |
| CCS | Century Communities, Inc. | NYSE | 39.43 | $1,372,668,672 | 8.89 | 0.5 | 1.16 | 1 | 0.79 | 7.49 | 53.79% | N/A |
| CE | Celanese Corporation Celanese C | NYSE | 114.22 | $13,511,197,696 | 21.81 | 2.38 | 5.43 | 9.62 | 1.15 | 17.0 | 9.23% | 2.17% |
| CFG | Citizens Financial Group, Inc. | NYSE | 27.49 | $11,746,669,568 | 10.9 | 2.17 | 0.57 | -1.81 | 0.41 | N/A | -4.25% | 5.67% |
| CHRW | C.H. Robinson Worldwide, Inc. | NasdaqGS | 103.57 | $13,963,619,328 | 30.13 | 0.93 | 8.19 | 7.82 | 0.64 | 16.36 | 13.33% | 1.97% |
| CHSCL | CHS Inc | NasdaqGS | 28.07 | N/A | N/A | N/A | N/A | N/A | 0.27 | N/A | N/A | 6.70% |
| CHSCM | CHS Inc | NasdaqGS | 26.51 | N/A | N/A | N/A | N/A | N/A | 0.27 | N/A | N/A | 6.37% |
| CHSCN | CHS Inc - Preferred | NasdaqGS | 26.73 | N/A | N/A | N/A | N/A | N/A | 0.27 | N/A | N/A | 6.62% |
| CHTR | Charter Communications, Inc. | NasdaqGS | 620.31 | $127,100,903,424 | 59.33 | 2.72 | 4.88 | 0.97 | 2.65 | 21.99 | 5.36% | N/A |
| CLCT | Collectors Universe, Inc. | NasdaqGS | 53.78 | $512,263,616 | 45.19 | 6.49 | 19.87 | N/A | 0.04 | 28.79 | 7.59% | 1.30% |
| CLDB | Cortland Bancorp | NasdaqCM | 18.50 | $75,497,760 | 11.05 | 2.73 | 1.03 | N/A | 0.44 | 6.42 | 22.60% | 3.03% |
| CLI | Mack-Cali Realty Corporation | NYSE | 14.27 | $1,267,424,384 | N/A | 3.87 | 0.92 | 4.46 | 2.14 | 7.73 | 8.38% | 5.61% |
| CLLS | Cellectis S.A. | NasdaqGS | 20.35 | $858,804,608 | N/A | 11.75 | 2.81 | N/A | No Debt | N/A | -19.77% | N/A |
| CMA | Comerica Incorporated | NYSE | 40.77 | $5,668,620,288 | 9.7 | 2.24 | 0.77 | -0.65 | 0.88 | 4.28 | 2.25% | 6.67% |
| CMBM | Cambium Networks Corporation | NasdaqGS | 16.44 | $422,291,008 | N/A | 1.67 | 10.56 | 1.53 | 1.13 | 24.93 | 28.73% | N/A |
| CMCSA | Comcast Corporation | NasdaqGS | 45.58 | $211,634,339,840 | 18.31 | 2.01 | 2.49 | 3.89 | 1.27 | 14.14 | 12.01% | 2.02% |
| CMT | Core Molding Technologies Inc | NYSE Ameri | 10.06 | $85,836,048 | N/A | 0.37 | 0.9 | N/A | 0.00 | 3.07 | 74.48% | N/A |
| CNI | Canadian National Railway Compa | NYSE | 107.09 | $76,050,178,048 | 18.23 | N/A | 5.9 | 8.47 | 0.70 | 26.67 | 5.56% | 1.62% |
| COF | Capital One Financial Corporati | NYSE | 75.98 | $34,695,204,864 | N/A | 2.26 | 0.68 | -3.87 | 0.87 | 2.18 | 44.61% | 0.53% |
| COLM | Columbia Sportswear Company | NasdaqGS | 90.56 | $6,065,246,720 | 33.29 | 2.21 | 3.62 | 6.39 | No Debt | 39.93 | -4.08% | 0.82% |
| COO | The Cooper Companies, Inc. | NYSE | 347.78 | $18,550,724,608 | 62.13 | 7.6 | 4.54 | 3.39 | 0.36 | 103.06 | 1.55% | 0.02% |
| COOP | Mr. Cooper Group Inc. | NasdaqCM | 21.38 | $1,967,430,272 | 4.4 | 0.87 | 0.92 | 0.13 | 5.34 | 0.71 | 285.39% | N/A |
| CORN | Teucrium Corn Fund | NYSEArca | 13.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| CP | Canadian Pacific Railway Limite | NYSE | 304.64 | $41,304,920,064 | 24.45 | N/A | 8.11 | 4.53 | 1.27 | 30.39 | 3.26% | 0.92% |
| CPA | Copa Holdings, S.A. Copa Holdin | NYSE | 60.95 | $2,562,910,976 | N/A | 1.28 | 1.63 | -8.7 | 0.72 | 21.1 | -27.61% | 3.45% |
| CPRI | Capri Holdings Limited | NYSE | 21.65 | $3,270,968,576 | N/A | 0.7 | 1.62 | -95.18 | 0.79 | 5.77 | 4.54% | N/A |
| CRL | Charles River Laboratories Inte | NYSE | 218.15 | $11,473,315,840 | 40.13 | 4.17 | 6.18 | 2.71 | 1.25 | 27.59 | 4.74% | N/A |
| CROX | Crocs, Inc. | NasdaqGS | 42.38 | $3,019,668,224 | 23.86 | 2.54 | 18.22 | 2.16 | N/A | N/A | 0.00% | N/A |
| CSD | Invesco S&P Spin-Off ETF | NYSEArca | 45.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22% |
| CSX | CSX Corporation | NasdaqGS | 79.50 | $60,821,712,896 | 21.35 | 5.54 | 5.01 | 6.25 | 1.33 | 19.76 | 3.97% | 1.31% |
| CTO | CTO Realty Growth, Inc. | NYSE Ameri | 44.69 | $210,718,704 | 2.17 | 4.29 | 0.74 | N/A | 0.87 | 16.52 | 12.11% | 3.58% |
| CTRN | Citi Trends, Inc. | NasdaqGS | 25.10 | $266,918,432 | 37.52 | 0.37 | 1.61 | N/A | 0.25 | 4.74 | 64.89% | 0.64% |
| CTSH | Cognizant Technology Solutions | NasdaqGS | 70.12 | $38,021,943,296 | 23.68 | 2.27 | 3.46 | 7.12 | 0.22 | 13.9 | 9.59% | 1.25% |
| CUBE | CubeSmart | NYSE | 32.61 | $6,318,122,496 | 39.77 | 9.42 | 3.59 | 7.09 | 1.11 | 18.42 | 6.89% | 4.05% |
| CUT | Invesco MSCI Global Timber ETF | NYSEArca | 28.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.66% |
| CYD | China Yuchai International Limi | NYSE | 18.36 | $750,158,400 | 5.38 | N/A | 0.59 | 4.02 | N/A | N/A | N/A | 4.63% |
| CZR | Caesars Entertainment, Inc. | NasdaqGS | 55.40 | $8,910,203,904 | N/A | 4.8 | 3.38 | -0.31 | 1.65 | N/A | -6.39% | N/A |
| DAL | Delta Air Lines, Inc. | NYSE | 33.96 | $21,661,624,320 | N/A | 0.64 | 2.48 | 0.26 | 2.13 | 601.71 | -11.30% | 3.56% |
| DAR | Darling Ingredients Inc. | NYSE | 35.14 | $5,691,309,056 | 14.03 | 1.67 | 2.16 | 6.89 | 0.59 | 36.22 | 11.99% | N/A |
| DCUE | Dominion Energy, Inc. 2019 Seri | NYSE | 103.37 | $62,286,835,712 | 59.75 | 3.7 | 3.07 | N/A | 1.39 | N/A | -0.83% | 7.01% |
| DD | DuPont de Nemours, Inc. | NYSE | 60.77 | $44,594,724,864 | N/A | 2.16 | 1.21 | 12.3 | 0.42 | 33.38 | 5.25% | 1.97% |
| DFIN | Donnelley Financial Solutions, | NYSE | 11.62 | $393,095,296 | 16.32 | 0.46 | 1.45 | 0.78 | 1.30 | 6.38 | 4.81% | N/A |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | NYSEArca | 70.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.00% |
| DFS | Discover Financial Services | NYSE | 59.54 | $18,244,306,944 | 18.4 | 3.09 | 2.12 | 76.91 | 2.49 | 3.47 | 35.60% | 2.96% |
| DKNG | DraftKings Inc. | NasdaqGS | 53.11 | $18,885,916,672 | N/A | 52.84 | N/A | -1.05 | No Debt | N/A | -3.73% | N/A |
| DKS | Dicks Sporting Goods Inc | NYSE | 58.55 | $5,217,519,104 | 19.46 | 0.61 | 2.55 | 3.62 | 0.21 | 4.71 | 84.32% | 2.13% |
| DLTH | Duluth Holdings Inc. | NasdaqGS | 12.96 | $425,303,136 | 27.69 | 0.68 | 2.51 | 1.02 | 0.62 | N/A | 14.67% | N/A |
| DMYT | dMY Technology Group, Inc. | NYSE | 14.24 | $409,400,000 | N/A | N/A | N/A | N/A | No Debt | N/A | -0.42% | N/A |
| DNLI | Denali Therapeutics Inc. | NasdaqGS | 38.84 | $4,116,379,648 | N/A | 148.46 | 8.19 | N/A | No Debt | N/A | -5.15% | N/A |
| DOV | Dover Corporation | NYSE | 115.38 | $16,611,258,368 | 25.01 | 2.46 | 5.38 | 17.78 | 0.97 | 18.77 | 5.73% | 1.72% |
| DOW | Dow Inc. | NYSE | 50.97 | $37,774,938,112 | N/A | 0.97 | 3.01 | -6.04 | 1.30 | 7.95 | 14.24% | 5.49% |
| DPHC | DiamondPeak Holdings Corp. | NasdaqCM | 27.88 | $975,800,000 | 526.04 | N/A | 194.97 | N/A | No Debt | N/A | -0.10% | N/A |
| DRI | Darden Restaurants, Inc. | NYSE | 91.62 | $11,918,021,632 | N/A | 1.53 | 5.11 | 1.2 | 0.40 | 47.41 | -10.42% | 2.88% |
| DVA | DaVita Inc. | NYSE | 90.14 | $10,997,080,064 | 14.48 | 0.95 | 5.11 | 1.22 | 3.54 | 6.67 | 19.15% | N/A |
| DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | NasdaqGM | 39.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.11% |
| EBON | Ebang International Holdings In | NasdaqGS | 10.59 | $1,387,660,672 | N/A | 12.72 | N/A | N/A | 0.98 | 1412.92 | 0.39% | N/A |
| EFC | Ellington Financial Inc. | NYSE | 13.11 | $573,929,536 | N/A | -28.47 | 0.83 | -1.79 | 1.49 | 5.61 | 28.06% | 8.24% |
| EMN | Eastman Chemical Company | NYSE | 85.48 | $11,569,718,272 | 20.26 | 1.33 | 1.92 | 5.35 | 0.90 | 9.1 | 12.29% | 3.09% |
| EPI | WisdomTree India Earnings Fund | NYSEArca | 24.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56% |
| EPRT | Essential Properties Realty Tru | NYSE | 19.83 | $1,844,725,376 | 32.3 | 11.86 | 1.36 | 0.83 | 0.63 | 20.68 | 2.36% | 4.64% |
| ESP | Espey Mfg. & Electronics Corp. | NYSE Ameri | 18.90 | $45,409,708 | 33.51 | 1.46 | 1.49 | N/A | No Debt | 8.78 | -11.30% | 5.29% |
| EUDG | WisdomTree Europe Quality Dividend Growth Fund | NYSEArca | 28.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.31% |
| EVR | Evercore Inc. | NYSE | 65.38 | $2,653,832,960 | 11.72 | 1.33 | 2.95 | -4.07 | 0.37 | 3.88 | 44.02% | 3.55% |
| EWJE | iShares MSCI Japan Equal Weighted ETF | NasdaqGM | 35.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.48% |
| EXEL | Exelixis, Inc. | NasdaqGS | 26.94 | $8,798,199,808 | 30.3 | 8.81 | 4.54 | 1.24 | No Debt | 23.64 | 5.34% | N/A |
| EXI | iShares Global Industrials ETF | NYSEArca | 95.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57% |
| EXPD | Expeditors International of Was | NasdaqGS | 92.38 | $15,876,704,256 | 26.25 | 1.85 | 7.14 | 3.78 | N/A | N/A | 0.00% | 1.13% |
| EXR | Extra Space Storage Inc | NYSE | 111.21 | $14,395,022,336 | 33.55 | 10.67 | 6.04 | 5.96 | 2.19 | 19.78 | 5.59% | 3.24% |
| EYLD | Cambria Emerging Shareholder Yield ETF | BATS | 29.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.28% |
| FBIO | Fortress Biotech, Inc. | NasdaqGS | 4.49 | $412,883,328 | N/A | 9.54 | 6.4 | -0.1 | 1.15 | N/A | -19.50% | N/A |
| FBRX | Forte Biosciences, Inc. | NasdaqGS | 47.50 | $532,228,000 | N/A | N/A | N/A | N/A | No Debt | N/A | -3.99% | N/A |
| FCAU | Fiat Chrysler Automobiles N.V. | NYSE | 12.70 | $25,701,750,784 | 5.48 | N/A | N/A | N/A | 0.58 | N/A | -82.04% | N/A |
| FCX | Freeport-McMoRan, Inc. | NYSE | 17.03 | $25,859,715,072 | N/A | 2 | 2.76 | 0.25 | N/A | N/A | 0.00% | 1.17% |
| FDX | FedEx Corporation | NYSE | 244.08 | $64,093,454,336 | 49.81 | 0.93 | 3.49 | 0.76 | 1.18 | N/A | 4.17% | 1.07% |
| FITB | Fifth Third Bancorp | NasdaqGS | 21.87 | $15,576,712,192 | 11.21 | 2.36 | 0.76 | -5.2 | 0.79 | 5.9 | 38.43% | 4.94% |
| FIVE | Five Below, Inc. | NasdaqGS | 134.16 | $7,491,709,440 | 75.5 | 4.43 | 10.35 | 4.9 | No Debt | N/A | 3.64% | N/A |
| FL | Foot Locker, Inc. | NYSE | 35.95 | $3,752,856,576 | 19.6 | 0.51 | 1.56 | -3.52 | 0.05 | 4.78 | 77.42% | 1.67% |
| FLXS | Flexsteel Industries, Inc. | NasdaqGS | 23.25 | $178,864,576 | N/A | 0.49 | 1.04 | N/A | No Debt | 12.25 | 10.80% | 0.86% |
| FMAT | Fidelity MSCI Materials Index ETF | NYSEArca | 36.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.65% |
| FMN | Federated Hermes Premier Municipal Income Fund | NYSE | 14.28 | N/A | 110.7 | 14.32 | 0.97 | N/A | N/A | N/A | N/A | 4.20% |
| FOR | Forestar Group Inc | NYSE | 19.05 | $915,541,056 | 18.02 | 1.12 | 1.08 | 7.9 | 0.76 | N/A | -37.74% | N/A |
| FREQ | Frequency Therapeutics, Inc. | NasdaqGS | 24.83 | $835,427,712 | N/A | 18.68 | N/A | N/A | No Debt | 35.73 | -7.02% | N/A |
| FSLF | First Eagle Senior Loan Fund | NYSE | 12.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.04% |
| FSM | Fortuna Silver Mines Inc | NYSE | 7.79 | $1,435,759,360 | 7790 | 6.46 | 2.07 | N/A | 0.19 | N/A | -6.71% | N/A |
| FVAC | Fortress Value Acquisition Corp | NYSE | 14.79 | $637,818,752 | N/A | N/A | N/A | N/A | No Debt | N/A | -0.25% | N/A |
| FVRR | Fiverr International Ltd. | NYSE | 123.49 | $4,336,623,104 | N/A | 31.27 | 25.62 | 7.16 | N/A | N/A | 0.00% | N/A |
| FXZ | First Trust Materials AlphaDEX Fund | NYSEArca | 40.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.48% |
| GBX | Greenbrier Companies, Inc. (The | NYSE | 29.26 | $956,828,352 | 11.58 | 0.31 | 0.74 | 1.92 | 0.62 | 16.41 | 92.70% | 3.69% |
| GCO | Genesco Inc. | NYSE | 27.03 | $405,282,432 | N/A | 0.21 | 0.88 | -0.87 | 0.40 | 3.89 | N/A | N/A |
| GFI | Gold Fields Limited | NYSE | 13.72 | $11,810,285,568 | 47.8 | 3.53 | 4.28 | N/A | 0.35 | 22.78 | 5.48% | 1.38% |
| GGG | Graco Inc. | NYSE | 61.03 | $10,174,372,864 | 38.87 | 6.55 | 9.91 | 4.76 | 0.39 | 33.13 | 2.98% | 1.15% |
| GLIBA | GCI Liberty, Inc. | NasdaqGS | 80.97 | $8,562,092,032 | 11 | 9.31 | 1.38 | -6.86 | 0.45 | N/A | -0.71% | N/A |
| GLIN | VanEck Vectors India Growth Leaders ETF | NYSEArca | 28.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50% |
| GM | General Motors Company | NYSE | 31.92 | $45,680,713,728 | 30.17 | 0.39 | 1.14 | 7.13 | 0.81 | N/A | -57.33% | 3.57% |
| GMHI | Gores Metropoulos, Inc. | NasdaqCM | 12.50 | $625,000,000 | 186.57 | N/A | 102.46 | N/A | No Debt | 192.2 | -0.81% | N/A |
| GOGO | Gogo Inc. | NasdaqGS | 10.12 | $860,843,648 | N/A | 1.22 | N/A | -0.32 | N/A | N/A | -23.54% | N/A |
| GOOS | Canada Goose Holdings Inc. Subo | NYSE | 28.73 | $3,161,334,272 | 42.06 | N/A | 14.94 | 2.74 | 0.76 | 25.29 | -10.43% | N/A |
| GPC | Genuine Parts Company | NYSE | 101.83 | $15,062,082,560 | N/A | 0.81 | 5.16 | -16.41 | 0.96 | 35.18 | N/A | 3.10% |
| GRBK | Green Brick Partners, Inc. | NasdaqCM | 18.20 | $922,046,592 | 11.32 | 1.04 | 1.6 | 4.9 | 0.39 | 26.25 | 18.29% | N/A |
| GRVY | GRAVITY Co., Ltd. | NasdaqGM | 128.50 | $892,933,632 | 46.78 | N/A | 16.41 | N/A | No Debt | N/A | N/A | N/A |
| GSS | Golden Star Resources, Ltd | NYSE Ameri | 4.95 | $545,613,760 | N/A | 1.89 | 8.95 | 1.65 | 1.33 | N/A | 4.82% | N/A |
| GSX | GSX Techedu Inc. | NYSE | 105.45 | $25,165,219,840 | N/A | N/A | N/A | 143.96 | No Debt | 17.44 | N/A | N/A |
| GTT | GTT Communications, Inc. | NYSE | 6.33 | $372,327,424 | N/A | 0.22 | 1.88 | -0.09 | 16.40 | 9.22 | 24.51% | N/A |
| HAIN | The Hain Celestial Group, Inc. | NasdaqGS | 35.23 | $3,589,443,840 | N/A | 1.75 | 2.49 | -1.99 | 0.20 | 39.76 | 9.63% | N/A |
| HARP | Harpoon Therapeutics, Inc. | NasdaqGS | 17.26 | $433,947,488 | N/A | 44.69 | 6.02 | N/A | No Debt | 10.78 | 40.13% | N/A |
| HBI | Hanesbrands Inc. | NYSE | 15.80 | $5,500,943,872 | 10.91 | 0.82 | 5.1 | 16.09 | 3.69 | 7.3 | 3.33% | 3.80% |
| HCAC | Hennessy Capital Acquisition Co | NasdaqCM | 12.40 | $465,233,120 | 1127.27 | N/A | 93.23 | N/A | No Debt | N/A | -0.57% | N/A |
| HCAT | Health Catalyst, Inc | NasdaqGS | 35.71 | $1,418,104,832 | N/A | 8.28 | 6.31 | N/A | N/A | N/A | 0.00% | N/A |
| HCC | Warrior Met Coal, Inc. | NYSE | 20.70 | $1,059,539,904 | 13.61 | 1.2 | 1.37 | -1.47 | N/A | N/A | 0.00% | 0.97% |
| HHC | Howard Hughes Corporation (The) | NYSE | 61.19 | $3,362,935,040 | N/A | 3.97 | 0.94 | -0.69 | 1.26 | N/A | -3.18% | N/A |
| HHR | HeadHunter Group PLC | NasdaqGS | 23.09 | $1,161,840,256 | N/A | N/A | N/A | 6669.29 | 0.57 | 0.51 | 30.78% | 4.33% |
| HIBB | Hibbett Sports, Inc. | NasdaqGS | 39.51 | $653,637,632 | 20.44 | 0.5 | 1.89 | 1.23 | No Debt | 3.78 | 106.17% | N/A |
| HLT | Hilton Worldwide Holdings Inc. | NYSE | 91.17 | $25,293,383,680 | 500.93 | 9.24 | N/A | -59.69 | N/A | 15.66 | 13.19% | 0.49% |
| HOMZ | The Hoya Capital Housing ETF | NYSEArca | 29.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42% |
| HUN | Huntsman Corporation | NYSE | 24.02 | $5,299,412,480 | 5.53 | 0.86 | 1.66 | 10.37 | 0.48 | 14.84 | 2.00% | 2.71% |
| HWM | Howmet Aerospace Inc. | NYSE | 18.49 | $8,064,265,728 | N/A | 0.6 | N/A | -1.34 | 1.38 | N/A | -0.05% | N/A |
| HYLD | High Yield ETF | NYSEArca | 30.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.79% |
| HYMC | Hycroft Mining Holding Corporat | NasdaqCM | 11.74 | $588,878,400 | N/A | 18.14 | N/A | N/A | N/A | N/A | -35.14% | N/A |
| HZNP | Horizon Therapeutics Public Lim | NasdaqGS | 77.96 | $17,178,252,288 | 30.58 | 11.32 | 6.59 | 0.87 | 0.42 | 92.89 | 2.54% | N/A |
| IBB | iShares Nasdaq Biotechnology ETF | NasdaqGM | 135.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37% |
| IBP | Installed Building Products, In | NYSE | 96.76 | $2,883,370,752 | 35.33 | 1.81 | 10.5 | 0.62 | 2.00 | 22.62 | 8.98% | N/A |
| IDNA | iShares Genomics Immunology and Healthcare ETF | NYSEArca | 39.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42% |
| IDYA | IDEAYA Biosciences, Inc. | NasdaqGS | 13.31 | $386,369,344 | N/A | N/A | 2.1 | N/A | No Debt | N/A | -15.33% | N/A |
| IESC | IES Holdings, Inc. | NasdaqGM | 34.80 | $732,491,264 | 20.22 | 0.63 | 2.65 | N/A | 0.00 | 10.59 | 13.03% | N/A |
| IEX | IDEX Corporation | NYSE | 186.52 | $14,084,200,448 | 37.98 | 5.9 | 6.23 | 3 | 0.46 | 27.29 | 4.71% | 1.07% |
| IGMS | IGM Biosciences, Inc. | NasdaqGS | 71.14 | $2,180,811,008 | N/A | N/A | 8.52 | N/A | No Debt | N/A | -3.69% | N/A |
| IGT | International Game Technology | NYSE | 12.52 | $2,564,809,728 | N/A | 0.64 | 2.45 | 5.05 | N/A | N/A | 0.00% | 6.39% |
| IHC | Independence Holding Company | NYSE | 40.69 | $596,861,248 | 398.92 | 1.51 | 1.3 | N/A | No Debt | 15.84 | 7.32% | 1.08% |
| IIPR | Innovative Industrial Propertie | NYSE | 126.18 | $2,738,156,544 | 45 | 36.65 | 2.46 | N/A | 0.14 | 37.29 | 3.57% | 3.36% |
| ILPT | Industrial Logistics Properties | NasdaqGS | 22.65 | $1,476,997,376 | 29.42 | 5.85 | 1.49 | -3.17 | 1.38 | 12.88 | 9.43% | 5.83% |
| IMVT | Immunovant, Inc. | NasdaqGS | 38.43 | $3,144,023,552 | N/A | N/A | N/A | N/A | No Debt | N/A | -1.80% | N/A |
| INDA | iShares MSCI India ETF | BATS | 34.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44% |
| INDL | Direxion Daily MSCI India Bull 3x Shares | NYSEArca | 33.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09% |
| INFY | Infosys Limited | NYSE | 13.67 | $57,990,602,752 | 24.85 | 4.54 | 6.63 | 3.03 | No Debt | 22.47 | 5.31% | 1.83% |
| INMB | INmune Bio Inc. | NasdaqCM | 11.59 | $155,861,168 | N/A | N/A | 5.82 | N/A | No Debt | N/A | -5.50% | N/A |
| INO | Inovio Pharmaceuticals, Inc. | NasdaqGS | 15.67 | $2,625,038,336 | N/A | 957.76 | 13.36 | N/A | 0.43 | N/A | -6.44% | N/A |
| INSM | Insmed, Inc. | NasdaqGS | 33.18 | $3,367,139,584 | N/A | 20.54 | 8.3 | N/A | 0.85 | N/A | -5.26% | N/A |
| INTG | The Intergroup Corporation | NasdaqCM | 31.99 | $73,165,928 | N/A | 1.26 | N/A | N/A | N/A | N/A | -32.89% | N/A |
| IOR | Income Opportunity Realty Inves | NYSE Ameri | 17.00 | $70,859,568 | 16.92 | N/A | 0.69 | N/A | No Debt | 17.01 | 5.09% | N/A |
| IP | International Paper Company | NYSE | 42.89 | $16,859,758,592 | 26.66 | 0.79 | 2.39 | N/A | 1.32 | 7.79 | 16.68% | 4.78% |
| IPOB | Social Capital Hedosophia Holdi | NYSE | 15.41 | $797,467,520 | N/A | N/A | N/A | N/A | No Debt | N/A | -0.16% | N/A |
| IPOC | Social Capital Hedosophia Holdi | NYSE | 12.40 | $1,283,399,936 | N/A | N/A | N/A | N/A | No Debt | N/A | -0.08% | N/A |
| IQIN | IQ 500 International ETF | NYSEArca | 25.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.71% |
| IR | Ingersoll Rand Inc. | NYSE | 37.19 | $15,510,423,552 | N/A | 4.75 | 1.81 | 148.9 | 0.44 | 31.97 | 6.14% | 5.70% |
| IRBT | iRobot Corporation | NasdaqGS | 77.85 | $2,180,267,008 | 23.14 | 1.83 | 3.2 | 1.8 | No Debt | 22.41 | -4.49% | N/A |
| IXSE | WisdomTree India ex-State-Owned Enterprises Fund | NYSEArca | 24.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| IYT | iShares Transportation Average ETF | BATS | 205.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86% |
| J | Jacobs Engineering Group Inc. | NYSE | 94.38 | $12,289,031,168 | N/A | 0.91 | N/A | 1.73 | 0.37 | 111.49 | 10.99% | 0.81% |
| JAZZ | Jazz Pharmaceuticals plc | NasdaqGS | 140.15 | $7,772,522,496 | 59.49 | 3.51 | 2.47 | 1.63 | 0.66 | 9.09 | 9.48% | N/A |
| JCI | Johnson Controls International | NYSE | 42.97 | $31,971,743,744 | 40.96 | 1.41 | 1.8 | 1.51 | 0.32 | 29.44 | 8.89% | 2.42% |
| JHMA | John Hancock Multifactor Materials ETF | NYSEArca | 35.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50% |
| JJG | iPath Series B Bloomberg Grains Subindex Total Return ETN | NYSEArca | 44.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| JKS | JinkoSolar Holding Company Limi | NYSE | 23.43 | $1,040,922,304 | 18.21 | N/A | 0.78 | -16.12 | 0.21 | N/A | N/A | N/A |
| JPI | Nuveen Preferred and Income Term Fund | NYSE | 23.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.24% |
| KCNY | KraneShares E Fund China Commercial Paper ETF | NYSEArca | 33.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.35% |
| KGRN | KraneShares MSCI China Environment Index ETF | NYSEArca | 30.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.62% |
| KNG | CBOE Vest S&P 500 Dividend Aristocrats Target Income Index E | BATS | 44.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.82% |
| KODK | Eastman Kodak Company | NYSE | 10.70 | $809,819,840 | N/A | 0.72 | N/A | N/A | N/A | N/A | -20.86% | N/A |
| KRA | Kraton Corporation | NYSE | 18.96 | $604,118,656 | 3.08 | 0.37 | 0.59 | 5.49 | 0.93 | 4.98 | -5.12% | N/A |
| KRTX | Karuna Therapeutics, Inc. | NasdaqGM | 86.92 | $2,313,454,080 | N/A | N/A | 12.52 | N/A | No Debt | N/A | -3.16% | N/A |
| KSA | iShares MSCI Saudi Arabia ETF | NYSEArca | 29.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.04% |
| KTOS | Kratos Defense & Security Solut | NasdaqGS | 21.53 | $2,642,140,160 | 500.7 | 3.73 | 3.2 | 28.43 | N/A | N/A | 0.00% | N/A |
| KURA | Kura Oncology, Inc. | NasdaqGS | 29.53 | $1,662,039,936 | N/A | N/A | 5.15 | -0.89 | 0.02 | N/A | -4.01% | N/A |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | NYSEArca | 59.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02% |
| LAC | Lithium Americas Corp. | NYSE | 9.52 | $858,808,768 | 20.43 | -577.54 | 5.99 | N/A | 1.09 | N/A | -20.49% | N/A |
| LAZ | Lazard LTD. Lazard, LTD. | NYSE | 34.41 | $3,612,396,288 | 15.03 | 1.49 | 6.01 | 11.18 | 2.80 | 6.62 | 16.63% | 5.46% |
| LBRDA | Liberty Broadband Corporation | NasdaqGS | 140.21 | $25,661,657,088 | 140.21 | 1616.79 | 2.38 | -1.37 | 0.05 | N/A | -0.02% | N/A |
| LEG | Leggett & Platt, Incorporated | NYSE | 44.93 | $5,948,417,536 | 26.92 | 1.39 | 4.9 | 4.4 | 1.72 | 12.62 | 6.33% | 3.56% |
| LIT | Global X Lithium & Battery Tech ETF | NYSEArca | 40.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79% |
| LMPX | LMP Automotive Holdings, Inc. | NasdaqCM | 19.72 | $195,296,032 | N/A | 11.42 | 20.85 | N/A | 0.14 | N/A | 3.28% | N/A |
| LOB | Live Oak Bancshares, Inc. | NasdaqGS | 24.25 | $982,930,112 | 151.56 | 5.18 | 1.79 | N/A | N/A | N/A | 0.00% | 0.49% |
| LSI | Life Storage, Inc. | NYSE | 109.06 | $5,116,920,832 | 19.85 | 8.65 | 2.39 | 6.86 | 0.96 | 17.9 | 6.35% | 3.92% |
| LTRN | Lantern Pharma Inc. | NasdaqCM | 16.82 | $104,579,696 | N/A | N/A | N/A | N/A | 0.00 | N/A | -1.67% | N/A |
| LUV | Southwest Airlines Company | NYSE | 40.40 | $23,830,829,056 | 132.46 | 1.43 | 2.19 | 0.81 | 0.82 | 16.3 | 13.65% | 1.34% |
| LWAY | Lifeway Foods, Inc. | NasdaqGM | 6.57 | $102,521,568 | 50.54 | 1.06 | 2.29 | N/A | No Debt | 48.87 | 12.09% | N/A |
| LYV | Live Nation Entertainment, Inc. | NYSE | 58.56 | $12,722,453,504 | N/A | 1.57 | 36.33 | -0.1 | 14.23 | N/A | -34.80% | N/A |
| MAR | Marriott International | NasdaqGS | 104.41 | $33,861,730,304 | 74.26 | 8.77 | N/A | 73.68 | N/A | 18.19 | 12.07% | 1.38% |
| MATW | Matthews International Corporat | NasdaqGS | 23.65 | $739,414,848 | N/A | 0.5 | 1.23 | -0.84 | 1.39 | 5.52 | 28.08% | 3.55% |
| MCC | Medley Capital Corporation | NYSE | 17.50 | $47,664,924 | N/A | 1.89 | 0.32 | -3.91 | 1.01 | 0.38 | 109.57% | N/A |
| MCD | McDonalds Corporation | NYSE | 222.58 | $165,622,448,128 | 35.18 | 8.66 | N/A | 9.94 | N/A | 48.13 | -1.28% | 2.25% |
| MDC | M.D.C. Holdings, Inc. | NYSE | 47.49 | $3,010,932,480 | 11.65 | 0.86 | 1.61 | 0.7 | 0.56 | 88.43 | 12.19% | 2.78% |
| MEOH | Methanex Corporation | NasdaqGS | 23.88 | $1,822,848,640 | N/A | 0.65 | 1.43 | -0.14 | 1.64 | 12.94 | 23.03% | 0.63% |
| MMM | 3M Company | NYSE | 172.38 | $99,294,158,848 | 19.56 | 3.17 | 9.15 | 7.69 | 1.78 | 16.89 | 6.38% | 3.41% |
| MNOV | MediciNova, Inc. | NasdaqGM | 5.91 | $262,243,840 | N/A | N/A | 3.68 | -0.73 | No Debt | N/A | -3.39% | N/A |
| MPX | Marine Products Corporation | NYSE | 20.88 | $709,270,592 | 40.94 | 3.22 | 9.26 | 3.33 | N/A | N/A | 0.00% | 1.53% |
| MQY | BlackRock MuniYield Quality Fund, Inc. | NYSE | 16.20 | N/A | N/A | 16.09 | 1.1 | N/A | N/A | N/A | N/A | 4.44% |
| MRSN | Mersana Therapeutics, Inc. | NasdaqGS | 24.23 | $1,657,697,920 | N/A | 979.15 | 6.06 | N/A | N/A | N/A | 0.00% | N/A |
| MSB | Mesabi Trust | NYSE | 21.21 | $284,330,656 | 14.25 | 13.18 | 22.98 | N/A | No Debt | 11.67 | 5.41% | 0.94% |
| MSI | Motorola Solutions, Inc. | NYSE | 158.18 | $26,856,906,752 | 32.87 | 3.51 | N/A | 2.04 | N/A | 16.61 | 2.37% | 1.62% |
| MSTR | MicroStrategy Incorporated | NasdaqGS | 163.61 | $1,584,755,968 | 63.81 | 3.33 | 3.46 | 6.09 | N/A | N/A | 0.00% | N/A |
| MTEM | Molecular Templates, Inc. | NasdaqCM | 12.80 | $680,692,480 | N/A | 32.62 | 10.49 | N/A | 0.26 | N/A | -16.81% | N/A |
| MXI | iShares Global Materials ETF | NYSEArca | 73.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63% |
| MYOK | MyoKardia, Inc. | NasdaqGS | 130.24 | $6,903,123,968 | N/A | N/A | 7.59 | -0.42 | No Debt | N/A | -3.55% | N/A |
| NAV | Navistar International Corporat | NYSE | 43.01 | $4,279,856,128 | N/A | 0.52 | N/A | -10.89 | N/A | 18.77 | 16.64% | N/A |
| NETL | Fundamental Income Net Lease Real Estate ETF | NYSEArca | 24.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.71% |
| NKE | Nike, Inc. | NYSE | 116.36 | $181,508,800,512 | 72.72 | 4.85 | 22.65 | 2.11 | 1.17 | 129.74 | -0.63% | 0.84% |
| NLS | Nautilus, Inc. | NYSE | 15.63 | $468,385,792 | N/A | 1.25 | 5.26 | 1.37 | N/A | N/A | 0.00% | N/A |
| NMIH | NMI Holdings Inc | NasdaqGS | 18.54 | $1,572,288,512 | 7.32 | 3.73 | 1.25 | 1.05 | 0.31 | 6.6 | 19.20% | N/A |
| NNN | National Retail Properties | NYSE | 38.20 | $6,629,228,032 | 29.66 | 9.74 | 1.67 | 2.89 | 0.81 | 14.6 | 3.71% | 5.45% |
| NOMD | Nomad Foods Limited | NYSE | 26.12 | $5,138,561,536 | 25.94 | N/A | 2.41 | 1.62 | 0.76 | 11.82 | 15.18% | N/A |
| NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETNs | NYSEArca | 43.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| NSA | National Storage Affiliates Tru | NYSE | 34.62 | $2,381,499,136 | 274.76 | 5.82 | 3.4 | 4.56 | N/A | N/A | 0.00% | 3.93% |
| NSC | Norfolk Southern Corporation | NYSE | 222.94 | $56,874,000,384 | 27.68 | 5.55 | 3.83 | 4.86 | 0.87 | 29.58 | 3.13% | 1.69% |
| NTCO | Natura &Co Holding S.A. | NYSE | 20.01 | $12,627,149,824 | N/A | N/A | N/A | N/A | 0.78 | N/A | 8.78% | N/A |
| NTP | Nam Tai Property Inc. | NYSE | 10.25 | $399,083,744 | N/A | 125.93 | 1.91 | N/A | 0.58 | N/A | -69.95% | 0.68% |
| NTR | Nutrien Ltd. | NYSE | 40.82 | $23,229,927,424 | 28.47 | 1.2 | 1.02 | -1.1 | 0.44 | 9.26 | 25.68% | 4.41% |
| NUAN | Nuance Communications, Inc. | NasdaqGS | 32.98 | $9,310,353,408 | 63.55 | 5.13 | 8.07 | -8.33 | 1.33 | 42.25 | 0.82% | N/A |
| NUE | Nucor Corporation | NYSE | 48.97 | $14,783,799,296 | 29.31 | 0.72 | 1.45 | -3.76 | 0.52 | 10.82 | 22.73% | 3.29% |
| NUS | Nu Skin Enterprises, Inc. | NYSE | 52.65 | $2,705,536,256 | 19.74 | 1.17 | 3.42 | 8.4 | 0.40 | 13.26 | 13.73% | 2.85% |
| NVCR | NovoCure Limited | NasdaqGS | 108.98 | $11,016,897,536 | 973.04 | 26.93 | 41.11 | 8.57 | N/A | N/A | 0.00% | N/A |
| NVST | Envista Holdings Corporation | NYSE | 25.64 | $4,086,862,080 | 16.05 | 1.79 | 1.16 | 790 | 0.49 | 24.03 | -0.31% | N/A |
| NVTA | Invitae Corporation | NYSE | 39.07 | $5,158,255,616 | N/A | 22.12 | 11.05 | -1.51 | 0.59 | N/A | -6.28% | N/A |
| NWL | Newell Brands Inc. | NasdaqGS | 17.91 | $7,599,213,056 | N/A | 0.83 | 2.18 | -5.09 | 1.65 | 8.07 | 3.94% | 5.14% |
| NXRT | NexPoint Residential Trust, Inc | NYSE | 44.46 | $1,080,315,776 | 9.1 | 5.41 | 3.05 | -127.51 | 3.23 | 20.13 | 5.79% | 2.81% |
| NXST | Nexstar Media Group, Inc. | NasdaqGS | 102.03 | $4,620,775,424 | 13.36 | 1.23 | 2.12 | 0.11 | 3.66 | 7.04 | 22.46% | 2.20% |
| O | Realty Income Corporation | NYSE | 64.07 | $22,106,648,576 | 43.88 | 13.81 | 2.14 | 8.39 | 0.76 | 20.21 | 4.56% | 4.37% |
| OAC | Oaktree Acquisition Corp. | NYSE | 11.20 | $281,749,440 | N/A | N/A | 56.28 | N/A | No Debt | N/A | -0.14% | N/A |
| OC | Owens Corning Inc | NYSE | 68.24 | $7,370,874,880 | N/A | 1.08 | 2.03 | 2.41 | 0.89 | 12.18 | 13.26% | 1.41% |
| OCN | Ocwen Financial Corporation NEW | NYSE | 22.16 | $192,792,000 | N/A | 0.19 | 0.44 | -1.46 | 20.43 | 0.79 | 134.35% | N/A |
| OEC | Orion Engineered Carbons S.A | NYSE | 14.86 | $898,838,272 | 21.08 | 0.73 | 5.96 | 5.23 | 4.15 | 14.13 | 21.96% | 4.04% |
| OMF | OneMain Holdings, Inc. | NYSE | 32.57 | $4,374,867,456 | 7.02 | 1.81 | 1.38 | 0.75 | 5.68 | 1.81 | 61.82% | 9.95% |
| ONEY | SPDR Russell 1000 Yield Focus ETF | NYSEArca | 63.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.03% |
| OPRT | Oportun Financial Corporation | NasdaqGS | 14.70 | $399,503,360 | 12.92 | 0.73 | 0.86 | N/A | 3.07 | 1.94 | 42.37% | N/A |
| OR | Osisko Gold Royalties Ltd | NYSE | 13.11 | $2,170,321,152 | N/A | N/A | 1.46 | N/A | 0.23 | 41.9 | 0.73% | 1.14% |
| ORCL | Oracle Corporation | NYSE | 60.18 | $184,673,157,120 | 18.92 | 4.71 | 18.05 | 1.56 | 6.68 | 16.09 | 12.62% | 1.60% |
| PACB | Pacific Biosciences of Californ | NasdaqGS | 7.81 | $1,500,012,032 | N/A | 18.18 | 29.14 | -6.1 | No Debt | 101.85 | -7.09% | N/A |
| PACK | Ranpak Holdings Corp | NYSE | 11.27 | $850,640,512 | 341.52 | 3.08 | 1.56 | N/A | 0.85 | 60.76 | 1.42% | N/A |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | NYSEArca | 216.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| PAR | PAR Technology Corporation | NYSE | 42.83 | $781,673,216 | N/A | 3.93 | 11.37 | -1.43 | 1.51 | N/A | 0.79% | N/A |
| PAYX | Paychex, Inc. | NasdaqGS | 79.52 | $28,625,369,088 | 26.16 | 7.08 | 10.26 | 8.81 | 0.29 | 21.79 | 5.23% | 3.12% |
| PBD | Invesco Global Clean Energy ETF | NYSEArca | 20.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80% |
| PCGU | Pacific Gas & Electric Co. Equi | NYSE | 100.75 | N/A | N/A | N/A | N/A | N/A | 9.84 | N/A | N/A | N/A |
| PEIX | Pacific Ethanol, Inc. | NasdaqGS | 6.10 | $347,615,200 | N/A | 0.28 | 1.61 | 1.17 | 0.46 | 7.94 | 26.51% | N/A |
| PENN | Penn National Gaming, Inc. | NasdaqGS | 73.00 | $10,718,877,696 | N/A | 2.6 | 6.73 | -0.25 | 2.05 | 121.07 | -5.92% | N/A |
| PEX | ProShares Global Listed Private Equity ETF | BATS | 28.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.26% |
| PFF | iShares Preferred and Income Securities ETF | NasdaqGS | 36.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.83% |
| PFSI | PennyMac Financial Services, In | NYSE | 57.61 | $4,170,439,680 | 5.02 | 1.4 | 1.68 | 0.18 | 0.58 | N/A | 112.28% | 1.04% |
| PH | Parker-Hannifin Corporation | NYSE | 214.07 | $27,521,267,712 | 23.04 | 2.01 | 4.5 | 2.59 | 1.25 | 14.97 | 10.86% | 1.64% |
| PHD | Pioneer Floating Rate Trust Pio | NYSE | 10.42 | $257,772,048 | N/A | 10.47 | 1.02 | N/A | No Debt | 4.68 | 32.40% | 7.20% |
| PIZ | Invesco DWA Developed Markets Momentum ETF | NasdaqGS | 31.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79% |
| PKB | Invesco Dynamic Building & Construction ETF | NYSEArca | 35.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49% |
| PKG | Packaging Corporation of Americ | NYSE | 112.96 | $10,712,561,664 | 20.92 | 1.59 | 3.39 | -1.98 | 0.79 | 14.23 | 5.89% | 2.80% |
| PPG | PPG Industries, Inc. | NYSE | 129.25 | $30,500,026,368 | 30.58 | 2.2 | 6.31 | 5.74 | 0.95 | 27.18 | N/A | 1.67% |
| PRPL | Purple Innovation, Inc. | NasdaqGS | 22.48 | $1,219,504,000 | 98.17 | 2.3 | 42.9 | 1.15 | 2.00 | 15.68 | 21.62% | N/A |
| PSA | Public Storage | NYSE | 222.21 | $38,842,978,304 | 31.74 | 13.18 | 7.98 | 1.86 | 0.51 | 18.91 | 5.59% | 3.60% |
| PSK | SPDR Wells Fargo Preferred Stock ETF | NYSEArca | 43.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.96% |
| PVG | Pretium Resources, Inc. | NYSE | 14.14 | $2,638,637,312 | 40.52 | 4.7 | 2.64 | N/A | 0.38 | 11.15 | 13.63% | N/A |
| PVH | PVH Corp. | NYSE | 70.51 | $5,012,767,744 | N/A | 0.62 | 1.09 | 5.32 | 0.76 | 16.25 | N/A | 0.16% |
| PYZ | Invesco DWA Basic Materials Momentum ETF | NasdaqGS | 59.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66% |
| QLS | IQ Hedge Long/Short Tracker ETF | NYSEArca | 24.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46% |
| R | Ryder System, Inc. | NYSE | 44.75 | $2,514,426,368 | N/A | 0.29 | 1.12 | 0.99 | 3.08 | 5.75 | 86.04% | 5.01% |
| RAPT | RAPT Therapeutics, Inc. | NasdaqGS | 36.71 | $898,253,312 | N/A | 406.08 | 7.32 | N/A | No Debt | N/A | -2.96% | N/A |
| RC | Ready Capital Corproation | NYSE | 12.14 | $666,155,840 | 41.58 | 2.37 | 0.84 | 0.62 | 4.10 | 12.42 | 105.08% | 8.24% |
| RCKY | Rocky Brands, Inc. | NasdaqGS | 26.04 | $191,789,040 | 13.46 | 0.75 | 1.15 | 1.59 | No Debt | 11.58 | 5.52% | 2.15% |
| RDHL | Redhill Biopharma Ltd. | NasdaqGM | 10.53 | $371,388,864 | N/A | 14.89 | 10.89 | N/A | 2.29 | N/A | -17.15% | N/A |
| RDY | Dr. Reddys Laboratories Ltd | NYSE | 66.55 | $11,084,768,256 | 47.4 | N/A | 5.75 | 2.5 | 0.02 | 0.43 | 381.96% | 0.50% |
| REGI | Renewable Energy Group, Inc. | NasdaqGS | 47.37 | $1,898,148,992 | 3.86 | 0.72 | 1.59 | -0.81 | 0.01 | 4.39 | 80.93% | N/A |
| RHP | Ryman Hospitality Properties, I | NYSE | 39.75 | $2,185,415,168 | N/A | 1.9 | 5.49 | -0.45 | 6.63 | 20.76 | -22.20% | 6.92% |
| RNA | Avidity Biosciences, Inc. | NasdaqGM | 33.37 | $1,262,460,416 | N/A | 252.8 | N/A | N/A | No Debt | N/A | -2.48% | N/A |
| RPTX | Repare Therapeutics Inc. | NasdaqGS | 33.92 | $1,246,678,656 | N/A | N/A | N/A | N/A | No Debt | 53.48 | 13.29% | N/A |
| RSG | Republic Services, Inc. | NYSE | 96.44 | $30,715,465,728 | 29.21 | 3 | 3.73 | 4.3 | 1.05 | 24.05 | 5.98% | 1.76% |
| RTM | Invesco S&P 500 Equal Weight Materials ETF | NYSEArca | 123.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.86% |
| RUN | Sunrun Inc. | NasdaqGS | 59.52 | $7,552,731,136 | N/A | 8.87 | 8.2 | -2661 | 2.80 | N/A | -10.68% | N/A |
| RVNC | Revance Therapeutics, Inc. | NasdaqGM | 32.11 | $2,116,957,696 | N/A | 4302.76 | 7.2 | -0.57 | 0.68 | N/A | -3.83% | N/A |
| SAFE | Safehold Inc. | NYSE | 58.02 | $2,965,396,480 | 56.22 | 22.7 | 2.4 | 1.39 | 1.21 | 162.62 | 1.52% | 1.12% |
| SAGE | Sage Therapeutics, Inc. | NasdaqGM | 60.10 | $3,123,655,424 | N/A | 350.78 | 4.22 | -0.45 | No Debt | N/A | -16.44% | N/A |
| SANW | S&W Seed Company | NasdaqCM | 3.42 | $114,283,408 | N/A | 1.14 | 1.34 | -0.4 | N/A | N/A | 0.00% | N/A |
| SBE | Switchback Energy Acquisition C | NYSE | 14.25 | $559,521,984 | N/A | N/A | 112.2 | N/A | N/A | N/A | 0.00% | N/A |
| SBUX | Starbucks Corporation | NasdaqGS | 86.75 | $101,410,742,272 | 77.04 | 4.21 | N/A | 34.33 | N/A | N/A | -3.00% | 1.89% |
| SCJ | iShares MSCI Japan Small-Cap ETF | NYSEArca | 73.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |
| SCVL | Shoe Carnival, Inc. | NasdaqGS | 37.83 | $533,448,416 | 48.81 | 0.55 | 1.85 | 6.6 | No Debt | 7.74 | 50.71% | 0.95% |
| SFIX | Stitch Fix, Inc. | NasdaqGS | 28.29 | $2,902,214,656 | N/A | 1.71 | 6.89 | -4.49 | No Debt | N/A | -9.54% | N/A |
| SGDJ | Sprott Junior Gold Miners ETF | NYSEArca | 49.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44% |
| SGEN | Seattle Genetics, Inc. | NasdaqGS | 175.66 | $30,564,313,088 | N/A | 30.1 | 16.84 | -0.69 | No Debt | N/A | -1.66% | N/A |
| SGMS | Scientific Games Corp | NasdaqGS | 30.85 | $2,921,652,480 | N/A | 0.98 | N/A | 0.09 | N/A | N/A | 0.00% | N/A |
| SGRY | Surgery Partners, Inc. | NasdaqGS | 23.62 | $1,201,348,736 | N/A | 0.67 | 5.75 | 0.12 | 11.97 | 5.18 | 63.40% | N/A |
| SHAK | Shake Shack, Inc. | NYSE | 68.14 | $2,817,861,632 | N/A | 5.18 | 6.18 | 5.68 | No Debt | N/A | -1.18% | N/A |
| SHW | Sherwin-Williams Company (The) | NYSE | 712.55 | $64,877,461,504 | 37.97 | 3.66 | 16.66 | 3.67 | 2.14 | 28.27 | 6.10% | 0.75% |
| SIBN | SI-BONE, Inc. | NasdaqGS | 23.67 | $677,672,128 | N/A | 10.14 | 6.28 | -0.25 | 0.36 | N/A | -5.27% | N/A |
| SILK | Silk Road Medical, Inc. | NasdaqGS | 68.35 | $2,302,000,640 | N/A | 33.03 | 18.08 | -0.55 | 0.35 | N/A | -2.31% | N/A |
| SIX | Six Flags Entertainment Corpora | NYSE | 24.60 | $2,085,142,912 | N/A | 2.08 | N/A | 1.28 | N/A | 40.97 | -15.55% | 7.72% |
| SKM | SK Telecom Co., Ltd. | NYSE | 22.97 | $15,177,564,160 | 5.09 | N/A | 0.85 | N/A | 0.42 | 0.01 | 34382.06% | 0.83% |
| SMIN | iShares MSCI India Small-Cap ETF | BATS | 36.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21% |
| SMP | Standard Motor Products, Inc. | NYSE | 46.82 | $1,046,347,392 | 23.2 | 1 | 2.05 | 2.6 | 0.00 | 13.43 | 10.24% | 1.03% |
| SNDX | Syndax Pharmaceuticals, Inc. | NasdaqGS | 17.06 | $657,649,344 | N/A | 433.52 | 4.45 | N/A | 0.13 | N/A | -13.80% | N/A |
| SNX | Synnex Corporation | NYSE | 132.67 | $6,831,801,856 | 14.29 | 0.29 | 1.76 | 1.8 | 0.69 | 4.11 | 71.07% | 0.87% |
| SOLY | Soliton, Inc. | NasdaqGS | 7.62 | $161,361,088 | N/A | N/A | 4.32 | -0.21 | No Debt | N/A | -6.01% | N/A |
| SOR | Source Capital, Inc. | NYSE | 37.00 | $313,629,376 | N/A | 30.29 | 0.92 | N/A | No Debt | N/A | N/A | 2.70% |
| SPAQ | Spartan Energy Acquisition Corp | NYSE | 16.27 | $1,122,630,016 | 169.48 | N/A | 225.97 | N/A | No Debt | N/A | -0.03% | N/A |
| ST | Sensata Technologies Holding pl | NYSE | 44.26 | $6,958,246,912 | 77.92 | 2.28 | 2.79 | 39.32 | 1.29 | 17.34 | 2.66% | N/A |
| STAA | STAAR Surgical Company | NasdaqGS | 54.83 | $2,511,565,056 | 334.33 | 16.93 | 14.38 | 35.31 | No Debt | 679.72 | -0.35% | N/A |
| STE | STERIS plc (Ireland) | NYSE | 171.51 | $14,587,457,536 | 35.73 | 4.86 | 4.2 | 2.85 | 0.29 | 38.01 | 1.95% | 0.93% |
| STOK | Stoke Therapeutics, Inc. | NasdaqGS | 34.85 | $1,158,452,224 | N/A | N/A | 4.88 | N/A | No Debt | N/A | -3.67% | N/A |
| STOR | STORE Capital Corporation | NYSE | 29.17 | $7,392,961,536 | 25.54 | 10.83 | 1.56 | 5.5 | 0.88 | 17.44 | 4.09% | 4.80% |
| STRS | Stratus Properties Inc. | NasdaqGS | 22.52 | $184,892,352 | 86.95 | 7.82 | 1.49 | N/A | 2.65 | N/A | 18.29% | N/A |
| STZ | Constellation Brands, Inc. | NYSE | 192.21 | $37,082,308,608 | 662.79 | 4.52 | 3.32 | 2.77 | 1.05 | 19.22 | 5.95% | 1.56% |
| SWAV | ShockWave Medical, Inc. | NasdaqGS | 70.70 | $2,404,004,864 | N/A | 47.02 | 9.78 | -0.63 | N/A | N/A | 0.00% | N/A |
| SWZ | The Swiss Helvetia Fund Inc. | NYSE | 8.59 | N/A | 4.53 | 41.34 | 0.88 | N/A | N/A | N/A | N/A | 4.89% |
| SXT | Sensient Technologies Corporati | NYSE | 59.39 | $2,515,588,096 | 38.07 | 1.92 | 2.92 | 5.7 | 0.62 | 16.74 | 9.73% | 2.63% |
| SYF | Synchrony Financial | NYSE | 27.64 | $16,134,987,776 | 8.22 | 2.35 | 1.45 | -1.29 | N/A | N/A | 0.00% | 3.18% |
| SYK | Stryker Corporation | NYSE | 211.57 | $79,466,971,136 | 50.25 | 5.65 | 6.23 | 6.15 | 0.93 | 40.54 | 2.69% | 1.09% |
| SYLD | Cambria Shareholder Yield ETF | BATS | 36.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.49% |
| SYY | Sysco Corporation | NYSE | 68.40 | $34,783,862,784 | 162.86 | 0.66 | 30 | 1.79 | 11.08 | 38.72 | 5.35% | 2.63% |
| TCX | Tucows Inc. | NasdaqGS | 71.49 | $755,477,696 | 58.94 | 2.22 | 7.76 | N/A | 1.17 | 358.22 | -1.76% | N/A |
| TDG | Transdigm Group Incorporated Tr | NYSE | 519.01 | $28,133,611,520 | 42.83 | 5.14 | N/A | -220.88 | N/A | N/A | 0.00% | N/A |
| TEL | TE Connectivity Ltd. New Switze | NYSE | 101.09 | $33,363,542,016 | N/A | 2.73 | 3.69 | 2.35 | 0.38 | 21.78 | 3.10% | 1.90% |
| TELA | TELA Bio, Inc. | NasdaqGS | 15.61 | $225,005,664 | N/A | 14 | 3.55 | N/A | 0.48 | N/A | -11.12% | N/A |
| TGH | Textainer Group Holdings Limite | NYSE | 14.58 | $777,103,808 | 16.06 | 1.16 | 0.63 | 1.2 | 2.80 | 3.53 | 44.34% | N/A |
| TIGO | Millicom International Cellular | NasdaqGS | 32.10 | $3,247,749,376 | N/A | 0.75 | 1.54 | 0.3 | 2.90 | 180.43 | N/A | 8.22% |
| TKR | Timken Company (The) | NYSE | 56.82 | $4,267,085,568 | 13.52 | 1.21 | 2.27 | 7.95 | 0.92 | 8.78 | 21.07% | 1.97% |
| TPOR | Direxion Daily Transportation Bull 3X Shares | NYSEArca | 20.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06% |
| TPTX | Turning Point Therapeutics, Inc | NasdaqGS | 84.01 | $3,542,609,408 | N/A | N/A | 4.98 | N/A | No Debt | N/A | -3.14% | N/A |
| TPX | Tempur Sealy International, Inc | NYSE | 90.96 | $4,690,470,400 | 24.33 | 1.48 | 19.5 | 0.69 | 5.98 | 13.77 | 11.97% | N/A |
| TREE | LendingTree, Inc. | NasdaqGS | 315.73 | $4,140,862,208 | N/A | 4.01 | 10.18 | 8.72 | 0.67 | 27.95 | 5.16% | N/A |
| TRI | Thomson Reuters Corp | NYSE | 77.34 | $38,366,437,376 | 24.2 | 6.48 | 4.13 | 2.97 | 0.40 | 57.69 | 2.90% | 1.97% |
| TRIL | Trillium Therapeutics Inc. | NasdaqGS | 15.39 | $1,358,692,224 | N/A | 6349.03 | 28.55 | N/A | No Debt | N/A | -2.08% | N/A |
| TRTN | Triton International Limited | NYSE | 40.44 | $2,778,332,928 | 9.97 | 2.07 | 1.43 | 1.01 | 3.35 | 3.16 | 18.15% | 5.14% |
| TSE | Trinseo S.A. | NYSE | 29.00 | $1,109,792,256 | N/A | 0.34 | 2.42 | -0.52 | 2.79 | 20.71 | 23.70% | 5.52% |
| TSM | Taiwan Semiconductor Manufactur | NYSE | 81.91 | $401,668,636,672 | 36.73 | N/A | 8.21 | 1.39 | 0.05 | 3.07 | 45.35% | 2.08% |
| TSN | Tyson Foods, Inc. | NYSE | 63.75 | $23,221,639,168 | 12.83 | 0.54 | 1.56 | 1.46 | 0.76 | 9.32 | 20.08% | 2.64% |
| TT | Trane Technologies plc | NYSE | 124.87 | $29,888,135,168 | N/A | 1.87 | N/A | -454.57 | 0.78 | 24.77 | 2.58% | 1.70% |
| TTC | Toro Company (The) | NYSE | 84.40 | $9,055,866,880 | 31.01 | 2.77 | 8.59 | 1.48 | 0.74 | 30.04 | 9.78% | 1.18% |
| TTGT | TechTarget, Inc. | NasdaqGS | 40.60 | $1,117,993,984 | 69.05 | 8.23 | 7.28 | 1.99 | 0.14 | 30.9 | 3.83% | N/A |
| TUP | Tupperware Brands Corporation | NYSE | 26.55 | $1,304,072,192 | N/A | 0.81 | N/A | 1.15 | N/A | 15.62 | 30.07% | 1.02% |
| TX | Ternium S.A. Ternium S.A. | NYSE | 19.56 | $3,839,784,448 | 19.37 | 0.44 | 0.59 | 2.98 | 0.23 | 4.22 | 43.81% | 6.13% |
| UBER | Uber Technologies, Inc. | NYSE | 37.06 | $64,952,098,816 | N/A | 4.75 | 6.78 | -0.15 | 0.74 | N/A | -7.62% | N/A |
| UHAL | Amerco | NasdaqGS | 376.84 | $7,389,003,264 | 18.59 | 1.9 | 1.68 | 4.25 | 0.82 | N/A | 4.42% | N/A |
| UHS | Universal Health Services, Inc. | NYSE | 122.03 | $10,367,045,632 | 14.43 | 0.92 | 1.82 | 1.18 | 0.61 | 6.48 | 32.39% | 0.49% |
| UMC | United Microelectronics Corpora | NYSE | 4.34 | $10,788,892,672 | 32.15 | N/A | 1.52 | 0.83 | 0.26 | 0.21 | 507.43% | 3.23% |
| UNP | Union Pacific Corporation | NYSE | 201.65 | $136,887,877,632 | 25.03 | 6.78 | 8.32 | 3.77 | 1.58 | 24.41 | 4.35% | 1.92% |
| USFD | US Foods Holding Corp. | NYSE | 25.54 | $5,635,222,528 | N/A | 0.23 | 1.61 | -7.91 | 1.66 | 6.72 | 60.30% | N/A |
| VAW | Vanguard Materials Index Fund ETF Shares | NYSEArca | 141.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09% |
| VFC | V.F. Corporation | NYSE | 74.59 | $29,063,917,568 | 85.93 | 3.05 | 9.98 | 13.9 | 1.93 | 46.4 | -1.06% | 2.57% |
| VGR | Vector Group Ltd. | NYSE | 10.22 | $1,566,654,464 | 23.55 | 1.13 | N/A | 2.33 | N/A | 4.42 | 57.87% | 7.83% |
| VIAC | ViacomCBS Inc. | NasdaqGS | 30.26 | $18,776,875,008 | N/A | 0.71 | N/A | 5.14 | 1.42 | 11.44 | 15.71% | 3.17% |
| VICI | VICI Properties Inc. | NYSE | 24.47 | $13,058,879,488 | 25.92 | 13.42 | 1.45 | 2.12 | 0.76 | 17.7 | 5.64% | 4.86% |
| VOXX | VOXX International Corporation | NasdaqGS | 7.83 | $187,277,152 | N/A | 0.5 | 0.51 | N/A | 0.07 | 44.47 | 30.57% | N/A |
| VRT | Vertiv Holdings, LLC | NYSE | 17.40 | $5,714,368,512 | N/A | 1.38 | N/A | 0.63 | 6.87 | N/A | 4.78% | N/A |
| VRTU | Virtusa Corporation | NasdaqGS | 50.65 | $1,534,335,872 | 39.97 | 1.19 | 3.8 | 1.76 | 1.07 | 9.68 | 14.36% | N/A |
| VSLR | Vivint Solar, Inc. | NYSE | 32.74 | $4,109,164,800 | N/A | 10.86 | 30.09 | 29.51 | 13.76 | N/A | -11.65% | N/A |
| VTR | Ventas, Inc. | NYSE | 44.10 | $16,453,180,416 | 40.38 | 4.21 | 1.6 | -68.68 | 1.22 | 12.89 | 9.27% | 4.08% |
| WCN | Waste Connections, Inc. | NYSE | 100.43 | $26,402,545,664 | 128.26 | 4.86 | 4.07 | 4.97 | 0.74 | 30.71 | 3.86% | 0.74% |
| WEC | WEC Energy Group, Inc. | NYSE | 96.11 | $30,316,457,984 | 25.98 | 4.2 | 2.92 | 4.47 | N/A | N/A | 0.00% | 2.63% |
| WH | Wyndham Hotels & Resorts, Inc. | NYSE | 53.90 | $5,021,378,048 | N/A | 4.12 | 5.38 | 86.66 | 3.06 | 32.61 | -5.54% | 0.59% |
| WKHS | Workhorse Group, Inc. | NasdaqCM | 28.03 | $2,946,934,016 | N/A | 16093.44 | N/A | N/A | N/A | N/A | -1.68% | N/A |
| WLK | Westlake Chemical Corporation | NYSE | 68.49 | $8,745,351,168 | 22.67 | 1.15 | 1.48 | 4.37 | N/A | N/A | 0.00% | 1.58% |
| WM | Waste Management, Inc. | NYSE | 115.56 | $48,819,593,216 | 30.56 | 3.23 | 7.08 | -24.15 | 1.30 | 25.28 | 3.51% | 1.89% |
| WNS | WNS (Holdings) Limited Sponsore | NYSE | 65.69 | $3,271,973,120 | 32.83 | 3.55 | 5.32 | 2.32 | 0.03 | 18.36 | 2.31% | N/A |
| WOOD | iShares Global Timber & Forestry ETF | NasdaqGS | 67.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |
| WRLD | World Acceptance Corporation | NasdaqGS | 97.65 | $727,594,048 | 20.79 | 1.26 | 1.69 | 9.92 | 0.90 | 3.04 | 30.65% | N/A |
| WSTG | Wayside Technology Group, Inc. | NasdaqGM | 25.57 | $113,818,464 | 23.59 | 0.49 | 2.57 | N/A | No Debt | 2.62 | 135.35% | 2.66% |
| WTS | Watts Water Technologies, Inc. | NYSE | 102.97 | $3,467,617,792 | 30.19 | 2.29 | 3.52 | 3.62 | 0.27 | 18.96 | 4.03% | 0.89% |
| WWW | Wolverine World Wide, Inc. | NYSE | 25.97 | $2,203,185,664 | 36.99 | 1.12 | 2.94 | 4.78 | 0.99 | 9.38 | 20.49% | 1.54% |
| WYND | Wyndham Destinations, Inc. | NYSE | 33.45 | $2,851,649,536 | 643.27 | 0.95 | N/A | 3.53 | N/A | 12.96 | 8.19% | 3.59% |
| XBI | SPDR S&P Biotech ETF | NYSEArca | 114.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03% |
| XBIT | XBiotech Inc. | NasdaqGS | 20.19 | $585,291,968 | 1.32 | 20.77 | 1.7 | N/A | No Debt | N/A | -8.71% | N/A |
| XHB | SPDR S&P Homebuilders ETF | NYSEArca | 53.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78% |
| XLB | Materials Select Sector SPDR Fund | NYSEArca | 66.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.84% |
| XLI | Industrial Select Sector SPDR Fund | NYSEArca | 79.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54% |
| XLRN | Acceleron Pharma Inc. | NasdaqGS | 104.23 | $6,243,043,840 | N/A | 71.23 | 13.39 | N/A | No Debt | N/A | -3.31% | N/A |
| XNCR | Xencor, Inc. | NasdaqGM | 42.12 | $2,500,580,096 | N/A | 35.34 | 4.22 | N/A | No Debt | N/A | -5.01% | N/A |
| XYL | Xylem Inc. | NYSE | 85.85 | $15,449,480,192 | 61.72 | 3.12 | 5.41 | -23.84 | 1.06 | 24.92 | 3.60% | 1.21% |
| YGRN | MicroSectors U.S. Big Oil Index Inverse ETNs | NYSEArca | 56.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Z | Zillow Group, Inc. | NasdaqGS | 96.45 | $21,873,991,680 | N/A | 6.1 | 5.42 | 11.31 | 0.45 | 60.38 | 7.62% | N/A |
| ZBH | Zimmer Biomet Holdings, Inc. | NYSE | 142.79 | $29,564,667,904 | 802.19 | 4.21 | 2.54 | 8.33 | 0.67 | 32.88 | -2.02% | 0.67% |
| ZG | Zillow Group, Inc. | NasdaqGS | 95.97 | $21,829,431,296 | N/A | 6.09 | 5.39 | 11.27 | 0.45 | 60.26 | 7.61% | N/A |
| ZJPN | SPDR Solactive Japan ETF | NYSEArca | 78.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80% |
| ZNH | China Southern Airlines Company | NYSE | 31.12 | $13,373,789,184 | 13.83 | N/A | 0.76 | N/A | 0.33 | 1.08 | 68.01% | 0.03% |
| Symbol | Name | Price |
|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | $10.75 |
| AES | The AES Corporation | $18.43 |
| AYLA | Ayala Pharmaceuticals, Inc. | $14.25 |
| BSET | Bassett Furniture Industries, I | $14.00 |
| BURL | Burlington Stores, Inc. | $213.59 |
| BYND | Beyond Meat, Inc. | $157.22 |
| CLDB | Cortland Bancorp | $18.50 |
| CMA | Comerica Incorporated | $40.77 |
| DCUE | Dominion Energy, Inc. 2019 Seri | $103.37 |
| DD | DuPont de Nemours, Inc. | $60.77 |
| FBRX | Forte Biosciences, Inc. | $47.50 |
| FMN | Federated Hermes Premier Municipal Income Fund | $14.28 |
| GM | General Motors Company | $31.92 |
| GSX | GSX Techedu Inc. | $105.45 |
| GTT | GTT Communications, Inc. | $6.33 |
| HHR | HeadHunter Group PLC | $23.09 |
| HLT | Hilton Worldwide Holdings Inc. | $91.17 |
| HUN | Huntsman Corporation | $24.02 |
| IDYA | IDEAYA Biosciences, Inc. | $13.31 |
| IIPR | Innovative Industrial Propertie | $126.18 |
| INSM | Insmed, Inc. | $33.18 |
| IQIN | IQ 500 International ETF | $25.62 |
| IXSE | WisdomTree India ex-State-Owned Enterprises Fund | $24.98 |
| JKS | JinkoSolar Holding Company Limi | $23.43 |
| KNG | CBOE Vest S&P 500 Dividend Aristocrats Target Income Index E | $44.68 |
| KODK | Eastman Kodak Company | $10.70 |
| KRA | Kraton Corporation | $18.96 |
| LIT | Global X Lithium & Battery Tech ETF | $40.55 |
| LTRN | Lantern Pharma Inc. | $16.82 |
| MEOH | Methanex Corporation | $23.88 |
| MNOV | MediciNova, Inc. | $5.91 |
| NKE | Nike, Inc. | $116.36 |
| NNN | National Retail Properties | $38.20 |
| NOMD | Nomad Foods Limited | $26.12 |
| NUE | Nucor Corporation | $48.97 |
| OC | Owens Corning Inc | $68.24 |
| OCN | Ocwen Financial Corporation NEW | $22.16 |
| OPRT | Oportun Financial Corporation | $14.70 |
| PBD | Invesco Global Clean Energy ETF | $20.98 |
| PCGU | Pacific Gas & Electric Co. Equi | $100.75 |
| PKG | Packaging Corporation of Americ | $112.96 |
| RDY | Dr. Reddys Laboratories Ltd | $66.55 |
| SBE | Switchback Energy Acquisition C | $14.25 |
| TIGO | Millicom International Cellular | $32.10 |
| TREE | LendingTree, Inc. | $315.73 |
| TSE | Trinseo S.A. | $29.00 |
| TTGT | TechTarget, Inc. | $40.60 |
| UHAL | Amerco | $376.84 |
| VOXX | VOXX International Corporation | $7.83 |
| WRLD | World Acceptance Corporation | $97.65 |
| Symbol | Name | Price |
|---|---|---|
| ACT | AdvisorShares Vice ETF | $26.45 |
| AGCO | AGCO Corporation | $76.26 |
| AKUS | Akouos, Inc. | $23.38 |
| ALRS | Alerus Financial Corporation | $22.16 |
| AMH | American Homes 4 Rent | $28.83 |
| AMTI | Applied Molecular Transport Inc | $33.01 |
| AXSM | Axsome Therapeutics, Inc. | $79.08 |
| BWMX | Betterware de Mexico, S.A.P.I d | $19.68 |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | $57.69 |
| DUG | ProShares UltraShort Oil & Gas | $47.26 |
| ERIE | Erie Indemnity Company | $221.81 |
| FATE | Fate Therapeutics, Inc. | $36.91 |
| FMCI | Forum Merger II Corporation | $27.20 |
| FREE | Whole Earth Brands, Inc. | $8.49 |
| FSKR | FS KKR Capital Corp. II | $14.39 |
| FSV | FirstService Corporation | $128.10 |
| FTV | Fortive Corporation | $77.45 |
| FTXR | First Trust Nasdaq Transportation ETF | $24.40 |
| GNW | Genworth Financial Inc | $3.08 |
| IDLB | Invesco FTSE International Low Beta Equal Weight ETF | $27.17 |
| IMMU | Immunomedics, Inc. | $85.34 |
| INSP | Inspire Medical Systems, Inc. | $124.01 |
| ISSC | Innovative Solutions and Suppor | $7.14 |
| JEPI | JPMorgan Equity Premium Income ETF | $53.22 |
| KTB | Kontoor Brands, Inc. | $24.47 |
| MAS | Masco Corporation | $57.55 |
| NATR | Natures Sunshine Products, Inc | $12.48 |
| NCA | Nuveen California Municipal Value Fund, Inc. | $10.74 |
| NKTX | Nkarta, Inc. | $30.53 |
| OI | O-I Glass, Inc. | $11.76 |
| PFFD | Global X U.S. Preferred ETF | $24.87 |
| PGR | Progressive Corporation (The) | $95.43 |
| PLRX | Pliant Therapeutics, Inc. | $27.62 |
| PM | Philip Morris International Inc | $79.47 |
| PSMT | PriceSmart, Inc. | $68.35 |
| RNDM | First Trust Developed International Equity Select ETF | $48.75 |
| RYLD | Global X Russell 2000 Covered Call ETF | $21.00 |
| SCHC | Schwab International Small-Cap Equity ETF | $33.44 |
| SKYS | Sky Solar Holdings, Ltd. | $5.93 |
| STNG | Scorpio Tankers Inc. | $13.24 |
| TRNE | Trine Acquisition Corp. | $12.35 |
| TRUP | Trupanion, Inc. | $70.18 |
| VSS | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share | $108.41 |
| XONE | The ExOne Company | $13.37 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.
Subscribe to our newsletter
Subscribe to Trade-Radar by Email
