
Every day we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Our Trend Leaders report perfectly augments any Trend Trading Strategy. Trend trading strategies assume that a security will continue to move in the same direction as it is currently trending. Such strategies often contain a take-profit or stop-loss provision in order to lock in a profit or avoid big losses if a trend reversal occurs. Trend trading can be used by short-, intermediate-, and long-term traders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
When a stock first appears on the list (see the Newest Additions tab), this can be interpreted as an initial buy signal. A trader can either take a long position immediately, wait for a pullback or wait a few days to confirm we have a durable up-trend.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAMC | Altisource Asset Management Cor | NYSE Ameri | 38.58 | $68,555,488 | 14.91 | 28.11 | N/A | N/A | N/A | N/A | -48.56% | N/A |
AAN | Aarons Holdings Company, Inc. | NYSE | 14.89 | $458,321,664 | 27.57 | 0.22 | 0.65 | -0.69 | 0.39 | 7.57 | 36.99% | 3.02% |
AAPL | Apple Inc. | NasdaqGS | 145.43 | $2,303,058,509,824 | 23.8 | 5.84 | 45.76 | 2.85 | 1.95 | 20.67 | 3.61% | 0.63% |
ABG | Asbury Automotive Group Inc | NYSE | 231.64 | $5,126,911,488 | 6.62 | 0.36 | 1.94 | 0.31 | 1.23 | 6.55 | 12.18% | N/A |
ABNB | Airbnb, Inc. | NasdaqGS | 113.99 | $72,175,845,376 | 50 | 8.99 | 13.03 | 2.13 | 0.36 | 24.67 | 5.23% | N/A |
ACEL | Accel Entertainment, Inc. | NYSE | 9.56 | $836,185,536 | 13.28 | 0.95 | 4.68 | 2.47 | 2.75 | 12.91 | 8.83% | N/A |
ACMR | ACM Research, Inc. | NasdaqGM | 12.46 | $740,875,328 | 20.1 | 1.97 | 1.15 | 0.35 | 0.03 | N/A | -8.29% | N/A |
ACRE | Ares Commercial Real Estate Cor | NYSE | 12.47 | $678,899,264 | 14.01 | 8.7 | 0.88 | 5.65 | 1.76 | 11.94 | 7.77% | 10.59% |
ACTV | LeaderShares Activist Leaders ETF | NYSEArca | 32.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25% |
ACWF | iShares MSCI Global Multifactor ETF | NYSEArca | 34.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.87% |
ACWI | iShares MSCI ACWI ETF | NasdaqGM | 92.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47% |
ADBE | Adobe Inc. | NasdaqGS | 383.92 | $175,758,589,952 | 38.78 | 9.98 | 12.62 | 1.78 | 0.26 | 23.76 | 5.27% | N/A |
ADCT | ADC Therapeutics SA | NYSE | 5.45 | $423,166,848 | N/A | 2.69 | 4.08 | 0.86 | 2.91 | N/A | 2.04% | N/A |
ADNT | Adient plc | NYSE | 46.85 | $4,468,791,808 | 5.95 | 0.32 | 2.14 | 0.13 | 1.24 | 95.08 | 17.22% | N/A |
ADSK | Autodesk, Inc. | NasdaqGS | 222.19 | $47,941,271,552 | 79.07 | 9.79 | 52.98 | 1.6 | 2.52 | 25.99 | 4.04% | N/A |
AEL | American Equity Investment Life | NYSE | 47.74 | $4,091,428,096 | 3.45 | 2.19 | 1.28 | 0.42 | 0.27 | 0.87 | 77.44% | 0.75% |
AEO | American Eagle Outfitters, Inc. | NYSE | 16.51 | $3,094,073,088 | 27.07 | 0.62 | 2.12 | -1.33 | 0.28 | N/A | -7.21% | 4.36% |
AFRM | Affirm Holdings, Inc. | NasdaqGS | 17.72 | $5,141,457,920 | N/A | 3.57 | 2 | 0.14 | 1.68 | N/A | 1.70% | N/A |
AGM | Federal Agricultural Mortgage C | NYSE | 132.80 | $1,409,897,856 | 10.51 | 4.89 | 1.92 | 1.08 | 23.01 | 1.99 | 51.95% | 2.86% |
AGX | Argan, Inc. | NYSE | 38.93 | $528,525,376 | 25.95 | 1.14 | 1.94 | 1.87 | No Debt | N/A | -13.99% | 2.57% |
AHT | Ashford Hospitality Trust Inc | NYSE | 7.12 | $257,210,000 | N/A | 0.22 | N/A | -0.33 | N/A | 29.06 | 6.39% | N/A |
AI | C3.ai, Inc. | NYSE | 21.68 | $2,390,241,792 | N/A | 8.86 | 2.5 | -0.53 | No Debt | N/A | -15.73% | N/A |
AIEQ | AI Powered Equity ETF | NYSEArca | 32.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10% |
AIN | Albany International Corporatio | NYSE | 112.89 | $3,510,878,976 | 33.8 | 3.49 | 4.3 | -23.82 | 0.55 | 54.6 | 1.70% | 0.89% |
AIR | AAR Corp. | NYSE | 52.03 | $1,792,698,752 | 20.65 | 0.97 | 1.7 | N/A | 0.19 | N/A | -12.07% | N/A |
AIRC | Apartment Income REIT Corp. | NYSE | 38.54 | $5,778,225,152 | 6.33 | 7.64 | 2.89 | N/A | 1.81 | 22.51 | 6.70% | 4.67% |
AIRR | First Trust RBA American Industrial RenaissanceTM ETF | NasdaqGM | 49.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
AIT | Applied Industrial Technologies | NYSE | 145.72 | $5,624,748,544 | 18.71 | 1.35 | 4.34 | 1.37 | 0.48 | 32.76 | 4.11% | 0.96% |
ALB | Albemarle Corporation | NYSE | 285.90 | $33,494,042,624 | 21.68 | 5.99 | 4.97 | 0.14 | 0.45 | N/A | 7.05% | 0.55% |
ALCO | Alico, Inc. | NasdaqGS | 27.28 | $207,314,368 | 16.53 | 2.25 | 0.85 | N/A | 0.44 | N/A | -19.92% | 0.73% |
ALGM | Allegro MicroSystems, Inc. | NasdaqGS | 39.68 | $7,591,101,440 | 66.13 | 9.01 | 9.32 | 2.39 | 0.03 | 71.13 | 2.03% | N/A |
ALGN | Align Technology, Inc. | NasdaqGS | 282.53 | $22,069,096,448 | 44.21 | 5.71 | 5.97 | 0.87 | No Debt | 63.22 | 3.64% | N/A |
ALKS | Alkermes plc | NasdaqGS | 28.69 | $4,714,111,488 | N/A | 4.17 | 4.52 | 4.64 | 0.28 | 333.62 | -0.83% | N/A |
ALLO | Allogene Therapeutics, Inc. | NasdaqGS | 7.97 | $1,149,353,728 | N/A | 4653.25 | 1.55 | -3.3 | No Debt | N/A | -16.77% | N/A |
ALLY | Ally Financial Inc. | NYSE | 33.84 | $10,129,124,352 | 6.71 | 1.28 | 0.96 | -0.74 | 1.69 | 4.02 | N/A | 3.55% |
ALTR | Altair Engineering Inc. | NasdaqGS | 54.97 | $4,405,427,712 | N/A | 7.97 | 8.22 | 1.42 | 0.57 | 177.61 | 0.49% | N/A |
ALV | Autoliv, Inc. | NYSE | 91.57 | $7,893,334,016 | 21.34 | 0.89 | 3.04 | 0.53 | 0.42 | N/A | 3.38% | 2.88% |
AMD | Advanced Micro Devices, Inc. | NasdaqGS | 84.64 | $136,470,142,976 | 53.91 | 5.98 | 2.5 | 1.47 | 0.05 | 40.04 | 2.77% | N/A |
AMED | Amedisys Inc | NasdaqGS | 97.00 | $3,151,724,032 | 26.08 | 1.42 | 3.1 | 24.86 | 0.43 | 34.22 | -2.01% | N/A |
AMEH | Apollo Medical Holdings, Inc. | NasdaqCM | 36.27 | $1,652,015,104 | 25.91 | 1.58 | 3.19 | 3.08 | 0.39 | N/A | -9.86% | N/A |
AMG | Affiliated Managers Group, Inc. | NYSE | 176.39 | $6,644,364,288 | 13.64 | 2.68 | 2.41 | 0.91 | 0.92 | 5.79 | 18.22% | 0.02% |
AMK | AssetMark Financial Holdings, I | NYSE | 27.27 | $2,013,810,560 | 22.54 | 3.37 | 1.84 | 0.47 | 0.10 | 15.69 | 8.21% | N/A |
AMP | Ameriprise Financial, Inc. | NYSE | 354.53 | $37,332,008,960 | 15.77 | 2.59 | 11.61 | 1.08 | 0.86 | 8.15 | 14.51% | 1.41% |
AMWD | American Woodmark Corporation | NasdaqGS | 57.98 | $963,731,968 | 68.21 | 0.47 | 1.16 | 0.34 | 0.59 | 16.47 | 5.33% | N/A |
AMWL | American Well Corporation | NYSE | 4.01 | $1,104,394,112 | N/A | 4.08 | 1.02 | -1.35 | No Debt | N/A | -18.40% | N/A |
AMZN | Amazon.com, Inc. | NasdaqGS | 105.15 | $1,072,708,780,032 | 97.36 | 2.14 | 7.8 | -33.05 | 0.48 | N/A | -1.91% | N/A |
AN | AutoNation, Inc. | NYSE | 130.00 | $11,454,715,904 | 5.2 | 0.43 | 3.01 | 0.21 | 1.42 | 7.41 | 17.67% | N/A |
ANEW | ProShares MSCI Transformational Changes ETF | NYSEArca | 34.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94% |
ANIP | ANI Pharmaceuticals, Inc. | NasdaqGM | 44.31 | $773,377,920 | N/A | 2.73 | 2.32 | 14.55 | 0.92 | N/A | 0.61% | N/A |
ANSS | ANSYS, Inc. | NasdaqGS | 274.39 | $23,902,717,952 | 52.36 | 11.79 | 5.26 | 3.78 | 0.17 | 44.38 | 2.10% | N/A |
ANVS | Annovis Bio, Inc. | NYSE | 18.05 | $147,358,752 | N/A | N/A | 4.92 | N/A | No Debt | N/A | -12.81% | N/A |
AOA | iShares Core Aggressive Allocation ETF | NYSEArca | 64.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.35% |
AOR | iShares Core Growth Allocation ETF | NYSEArca | 50.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51% |
AOSL | Alpha and Omega Semiconductor L | NasdaqGS | 35.17 | $963,939,328 | 2.15 | 1.21 | 1.09 | 0.57 | 0.05 | 44.52 | -1.54% | N/A |
APAM | Artisan Partners Asset Manageme | NYSE | 37.14 | $2,522,218,240 | 10.86 | 2.33 | 10.56 | -0.81 | 0.83 | 8.88 | 13.35% | 7.94% |
APG | APi Group Corporation | NYSE | 22.22 | $5,197,413,376 | N/A | 0.87 | 1.79 | 0.83 | 0.94 | 41.91 | 9.53% | N/A |
APLE | Apple Hospitality REIT, Inc. | NYSE | 17.87 | $4,087,816,192 | 26.28 | 3.44 | 1.26 | N/A | 0.41 | 11.87 | 12.00% | 5.37% |
APO | Apollo Global Management, Inc. | NYSE | 72.52 | $43,511,996,416 | 10.65 | 6.05 | N/A | 0.7 | N/A | 35.84 | 22.07% | 2.21% |
APPH | AppHarvest, Inc. | NasdaqGS | 2.32 | $250,337,280 | N/A | 19.09 | 0.72 | N/A | 0.53 | N/A | -80.66% | N/A |
APPN | Appian Corporation | NasdaqGM | 43.44 | $3,151,467,520 | N/A | 7.05 | 18.22 | N/A | No Debt | N/A | -5.92% | N/A |
APTV | Aptiv PLC | NYSE | 114.75 | $31,091,513,344 | 100.66 | 1.83 | 3.79 | 1.06 | 0.77 | 204.55 | 3.00% | N/A |
AQUA | Evoqua Water Technologies Corp. | NYSE | 49.03 | $5,988,327,936 | 86.02 | 3.45 | 8.41 | 3.48 | 1.22 | 36.79 | 4.88% | N/A |
ARES | Ares Management Corporation | NYSE | 84.66 | $25,006,448,640 | 94.07 | 7.3 | 9.85 | 0.91 | 8.17 | N/A | 0.24% | 2.88% |
ARKF | ARK Fintech Innovation ETF | NYSEArca | 19.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ARKG | ARK Genomic Revolution ETF | BATS | 34.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ARKK | ARK Innovation ETF | NYSEArca | 41.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ARKQ | ARK Autonomous Technology & Robotics ETF | BATS | 50.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ARKR | Ark Restaurants Corp. | NasdaqGM | 18.96 | $74,085,624 | 7.35 | 0.4 | 1.14 | N/A | 0.29 | 4.2 | 20.11% | 2.64% |
ARKW | ARK Next Generation Internet ETF | NYSEArca | 52.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ARL | American Realty Investors, Inc. | NYSE | 27.15 | $438,526,784 | 1.4 | 0.86 | 0.77 | N/A | 0.24 | N/A | 1.91% | N/A |
ARQT | Arcutis Biotherapeutics, Inc. | NasdaqGS | 16.84 | $1,026,024,192 | N/A | 1415.21 | 3.79 | -0.28 | 0.73 | N/A | -26.84% | N/A |
ARVR | First Trust Indxx Metaverse ETF | NasdaqGM | 27.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ARW | Arrow Electronics, Inc. | NYSE | 120.30 | $7,399,448,576 | 5.73 | 0.2 | 1.42 | 1.29 | 0.61 | N/A | 6.79% | N/A |
ASLE | AerSale Corporation | NasdaqCM | 18.93 | $980,095,104 | 22.81 | 2.28 | 2.15 | N/A | No Debt | 29.12 | -20.22% | N/A |
ASO | Academy Sports and Outdoors, In | NasdaqGS | 59.39 | $4,641,025,536 | 8.18 | 0.72 | 2.97 | 0.66 | 0.44 | 12.52 | 1.78% | 0.51% |
ASTC | Astrotech Corporation | NasdaqCM | 12.04 | $20,353,380 | N/A | 28.27 | 0.4 | N/A | No Debt | N/A | -55.75% | N/A |
ASTE | Astec Industries, Inc. | NasdaqGS | 44.33 | $1,006,840,704 | 886.6 | 0.84 | 1.6 | 3.35 | 0.00 | N/A | -9.56% | 1.17% |
ASUR | Asure Software Inc | NasdaqCM | 10.93 | $220,355,360 | 121.44 | 2.51 | 1.52 | 10.35 | 0.22 | 30.36 | -4.77% | N/A |
ASYS | Amtech Systems, Inc. | NasdaqGS | 10.54 | $147,807,696 | 8.78 | 1.39 | 1.5 | 0.94 | 0.00 | 36.33 | -1.83% | N/A |
ATCX | Atlas Technical Consultants, In | NasdaqGM | 12.06 | $475,717,568 | N/A | 0.79 | N/A | N/A | N/A | 117.43 | -19.78% | N/A |
ATFV | Alger 35 ETF | NYSEArca | 14.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05% |
ATI | ATI Inc. | NYSE | 36.74 | $4,754,817,536 | 193.37 | 1.32 | 5.84 | 0.11 | 2.00 | 377.37 | 6.60% | N/A |
ATKR | Atkore Inc. | NYSE | 148.91 | $5,936,342,016 | 7.33 | 1.52 | 4.93 | -3.59 | 0.61 | 7.84 | 28.45% | N/A |
ATLC | Atlanticus Holdings Corporation | NasdaqGS | 31.90 | $460,805,056 | 4.56 | 1.1 | 1.5 | 0.25 | 5.49 | 1.49 | 81.58% | N/A |
ATR | AptarGroup, Inc. | NYSE | 117.09 | $7,644,103,168 | 32.89 | 2.29 | 4.08 | 4.65 | 0.54 | 82.16 | 2.76% | 1.30% |
ATRO | Astronics Corporation | NasdaqGS | 14.79 | $476,384,416 | N/A | 0.97 | 2.01 | -0.24 | 0.67 | N/A | -25.90% | N/A |
AUB | Atlantic Union Bankshares Corpo | NYSE | 39.12 | $2,922,756,864 | 13.17 | 4.27 | 1.23 | 1.35 | 0.16 | 9.03 | N/A | 3.07% |
AVB | AvalonBay Communities, Inc. | NYSE | 178.02 | $24,904,462,336 | 20.23 | 9.75 | 2.22 | -2.37 | 0.72 | 18.23 | 7.18% | 3.57% |
AVNS | Avanos Medical, Inc. | NYSE | 30.99 | $1,440,960,640 | 33.68 | 1.81 | 1.14 | 3.13 | 0.20 | 15.98 | 6.56% | N/A |
AVNT | Avient Corporation | NYSE | 41.15 | $3,742,325,248 | 20.27 | 0.76 | 2.18 | 1.64 | 1.45 | 13.19 | 10.61% | 2.41% |
AVSC | Avantis U.S. Small Cap Equity ETF | NYSEArca | 48.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
AVT | Avnet, Inc. | NasdaqGS | 46.91 | $4,293,076,224 | 6.04 | 0.17 | 1.08 | 0.62 | 0.45 | N/A | -64.08% | 2.47% |
AWI | Armstrong World Industries Inc | NYSE | 80.04 | $3,654,850,560 | 19.62 | 3.02 | 7.03 | 1.47 | 1.26 | 40.56 | 4.30% | 1.27% |
AX | Axos Financial, Inc. | NYSE | 49.60 | $2,976,034,560 | 12.82 | 3.8 | 1.66 | 1 | 0.30 | 6.57 | 17.87% | N/A |
AXON | Axon Enterprise, Inc. | NasdaqGS | 198.39 | $14,118,503,424 | 138.73 | 13.18 | 11.46 | 6.41 | No Debt | 237.01 | 0.78% | N/A |
AXP | American Express Company | NYSE | 173.61 | $128,992,231,424 | 17.59 | 2.55 | 5.16 | 2.13 | 1.72 | 11.41 | N/A | 1.20% |
AXTA | Axalta Coating Systems Ltd. | NYSE | 30.35 | $6,695,209,984 | 34.49 | 1.37 | 4.61 | 2.19 | 2.52 | 46.85 | 12.53% | N/A |
AXTI | AXT Inc | NasdaqGS | 6.25 | $272,208,736 | 15.62 | 1.79 | 1.24 | 1.03 | No Debt | N/A | -35.78% | N/A |
AYI | Acuity Brands, Inc. | NYSE | 191.82 | $6,148,119,040 | 17.58 | 1.51 | 3.2 | 1.05 | 0.26 | 17.38 | 11.35% | 0.27% |
AYX | Alteryx, Inc. | NYSE | 57.04 | $3,941,053,440 | N/A | 5.41 | 25.17 | -158.54 | 5.07 | N/A | -6.61% | N/A |
AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | NYSEArca | 29.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | NYSEArca | 28.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
B | Barnes Group, Inc. | NYSE | 45.31 | $2,291,272,448 | 88.84 | 1.82 | 1.81 | 2.25 | 0.44 | 42.09 | 4.86% | 1.41% |
BATT | Amplify Lithium & Battery Technology ETF | NYSEArca | 14.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39% |
BB | BlackBerry Limited | NYSE | 4.49 | $2,622,249,472 | N/A | 3.8 | 1.95 | 0.1 | No Debt | N/A | -29.65% | N/A |
BBCA | JPMorgan BetaBuilders Canada ETF | BATS | 62.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.25% |
BBCP | Concrete Pumping Holdings, Inc. | NasdaqCM | 8.09 | $454,869,952 | 17.21 | 1.13 | 1.63 | N/A | 1.33 | N/A | 1.78% | N/A |
BBJP | JPMorgan BetaBuilders Japan ETF | BATS | 48.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |
BBRE | JPMorgan BetaBuilders MSCI U.S. REIT ETF | BATS | 90.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.07% |
BBU | Brookfield Business Partners L. | NYSE | 21.32 | $1,590,738,432 | 48.45 | 0.03 | 3.47 | 13.81 | 31.19 | N/A | 74.89% | 1.17% |
BCH | Banco De Chile Banco De Chile | NYSE | 22.04 | $11,189,289,984 | 5.57 | N/A | 2.2 | 2.15 | 8.80 | N/A | N/A | 6.22% |
BCO | Brinks Company (The) | NYSE | 65.76 | $3,054,525,696 | 18.37 | 0.69 | 15.15 | 0.78 | 15.23 | 13.93 | 15.09% | 1.22% |
BCOR | Blucora, Inc. | NasdaqGS | 29.04 | $1,309,029,888 | 46.88 | 1.43 | 3.5 | 0.99 | 1.40 | N/A | -9.47% | N/A |
BDC | Belden Inc | NYSE | 82.32 | $3,523,757,056 | 24.5 | 1.32 | 3.12 | 1.27 | 0.92 | 37.04 | N/A | 0.24% |
BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET | NYSEArca | 31.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.26% |
BELFA | Bel Fuse Inc. | NasdaqGS | 40.65 | $498,446,240 | 11.05 | 0.79 | 2.15 | N/A | 0.47 | 25.48 | 9.41% | 0.59% |
BELFB | Bel Fuse Inc. | NasdaqGS | 39.30 | $492,271,776 | 10.68 | 0.78 | 2.08 | N/A | 0.47 | 25.17 | 9.61% | 0.71% |
BEN | Franklin Resources, Inc. | NYSE | 32.01 | $16,014,602,240 | 16.33 | 2 | 1.37 | -3.05 | 0.29 | 6.17 | 21.65% | 3.75% |
BFIT | Global X Health & Wellness ETF | NasdaqGM | 23.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98% |
BH | Biglari Holdings Inc. | NYSE | 165.15 | $508,377,920 | N/A | 1.38 | 0.19 | N/A | 0.06 | 6.71 | 48.45% | N/A |
BIDS | Amplify Digital & Online Trading ETF | NYSEArca | 15.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75% |
BIDU | Baidu, Inc. | NasdaqGS | 152.25 | $52,836,839,424 | N/A | 0.43 | 0.24 | 128.24 | 0.28 | 4.46 | 54.54% | N/A |
BIGC | BigCommerce Holdings, Inc. - Se | NasdaqGM | 12.59 | $927,642,496 | N/A | 3.42 | 14.26 | -3.21 | 5.18 | N/A | -22.27% | N/A |
BKCH | Global X Blockchain ETF | NasdaqGM | 22.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25% |
BKSE | BNY Mellon US Small Cap Core Equity ETF | NYSEArca | 87.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07% |
BLD | TopBuild Corp. | NYSE | 204.35 | $6,533,539,840 | 14.2 | 1.36 | 3.54 | 0.81 | 0.78 | 18.15 | 6.21% | N/A |
BLDG | Cambria Global Real Estate ETF | BATS | 27.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95% |
BLDR | Builders FirstSource, Inc. | NYSE | 81.54 | $12,000,731,136 | 5.05 | 0.52 | 2.33 | 0.23 | 0.61 | 3.76 | 49.73% | N/A |
BLES | Inspire Global Hope ETF | NYSEArca | 34.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62% |
BLNK | Blink Charging Co. Common Stock | NasdaqCM | 13.96 | $710,075,392 | N/A | 15.28 | 2.63 | N/A | No Debt | N/A | -14.90% | N/A |
BLOK | Amplify Transformational Data Sharing ETF | NYSEArca | 19.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
BLW | Blackrock Limited Duration Inco | NYSE | 13.93 | $497,458,432 | 20.19 | 11.79 | 1.03 | N/A | No Debt | 6.14 | 22.69% | 8.47% |
BMO | Bank Of Montreal | NYSE | 100.68 | $71,261,405,184 | 6.7 | 2.14 | 1 | 2.88 | 0.84 | N/A | 6.02% | 4.18% |
BNGE | First Trust S-Network Streaming & Gaming ETF | NYSEArca | 20.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
BNS | Bank Nova Scotia Halifax Pfd 3 | NYSE | 54.44 | $65,278,459,904 | 9.09 | 2.19 | 0.89 | 7.7 | 0.37 | N/A | -103.09% | 5.60% |
BOOT | Boot Barn Holdings, Inc. | NYSE | 86.12 | $2,567,676,416 | 16.1 | 1.59 | 3.52 | 12.52 | No Debt | N/A | 18.46% | N/A |
BOTZ | Global X Robotics & Artificial Intelligence ETF | NasdaqGM | 24.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19% |
BOX | Box, Inc. | NYSE | 33.00 | $4,716,195,328 | N/A | 4.87 | N/A | 0.88 | N/A | 18.77 | 5.92% | N/A |
BP | BP p.l.c. | NYSE | 36.44 | $110,703,255,552 | N/A | 0.5 | 1.97 | -1.03 | 0.73 | 4.44 | 18.93% | 3.79% |
BR | Broadridge Financial Solutions, | NYSE | 153.38 | $18,045,925,376 | 34.86 | 3.11 | 9.48 | 1.83 | 2.13 | 24.86 | -4.78% | 1.89% |
BRBR | BellRing Brands, Inc. | NYSE | 28.94 | $3,890,288,384 | 32.89 | 2.84 | N/A | 2.65 | N/A | 202.62 | 0.98% | N/A |
BRC | Brady Corporation | NYSE | 55.22 | $2,746,609,664 | 18.35 | 2.11 | 3.01 | 2.18 | 0.11 | 32.98 | 3.70% | 1.67% |
BRF | VanEck Brazil Small-Cap ETF | NYSEArca | 14.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.77% |
BSIG | BrightSphere Investment Group I | NYSE | 23.80 | $986,126,784 | 10.97 | 2.16 | N/A | 0.59 | N/A | 49.31 | 12.26% | 0.17% |
BTBT | Bit Digital, Inc. | NasdaqCM | 1.60 | $131,972,480 | 22.86 | 3.48 | 0.88 | N/A | No Debt | N/A | 27.38% | N/A |
BUZZ | VanEck Social Sentiment ETF | NYSEArca | 14.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33% |
BWA | BorgWarner Inc. | NYSE | 48.28 | $11,304,954,880 | 14.03 | 0.74 | 1.67 | 0.76 | 0.60 | 21.01 | 6.21% | 1.41% |
BWMX | Betterware de Mexico, S.A.P.I. | NasdaqCM | 8.60 | $320,921,920 | 8.78 | 0.03 | 0.36 | N/A | 6.49 | 0.75 | 508.31% | 14.42% |
BX | Blackstone Inc. | NYSE | 97.21 | $117,275,115,520 | 41.19 | 14.63 | 9.02 | 1.89 | 1.61 | 21.58 | N/A | 5.08% |
BXC | Bluelinx Holdings Inc. | NYSE | 90.29 | $815,812,608 | 2.56 | 0.18 | 1.46 | 0.11 | 0.52 | 2.45 | 68.51% | N/A |
BXP | Boston Properties, Inc. | NYSE | 74.39 | $11,661,004,800 | 12.83 | 3.84 | 1.89 | 4.44 | 2.25 | 8.12 | 10.24% | 5.27% |
BYD | Boyd Gaming Corporation | NYSE | 62.35 | $6,507,781,120 | 12.15 | 1.85 | 4.22 | 1.24 | 1.83 | 8.95 | 12.37% | 0.96% |
BYND | Beyond Meat, Inc. | NasdaqGS | 16.97 | $1,081,706,752 | N/A | 2.46 | N/A | -0.28 | N/A | N/A | -17.85% | N/A |
BYTE | Roundhill IO Digital Infrastructure ETF | NYSEArca | 10.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85% |
BZH | Beazer Homes USA, Inc. | NYSE | 16.58 | $519,739,904 | 2.37 | 0.22 | 0.52 | 1.15 | 1.05 | 7.87 | 194.23% | N/A |
CABA | Cabaletta Bio, Inc. | NasdaqGS | 11.92 | $347,358,336 | N/A | N/A | 4.03 | N/A | No Debt | N/A | -12.74% | N/A |
CAE | CAE Inc. | NYSE | 22.71 | $7,258,705,920 | 75.7 | 1.95 | 1.7 | 3.66 | 0.65 | 36.72 | 3.91% | N/A |
CAL | Caleres, Inc. | NYSE | 26.09 | $929,221,440 | 5.59 | 0.31 | 2.33 | 0.38 | No Debt | N/A | -1.89% | 1.07% |
CANE | Teucrium Sugar Fund | NYSEArca | 10.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
CARG | CarGurus, Inc. | NasdaqGS | 17.66 | $2,100,392,064 | N/A | 1.23 | 3.63 | 1.33 | No Debt | 17.94 | 13.97% | N/A |
CARS | Cars.com Inc. | NYSE | 17.15 | $1,142,368,384 | 1715 | 1.77 | 3.05 | 3.79 | 1.28 | 11.73 | 15.83% | N/A |
CARZ | First Trust S-Network Future Vehicles & Technology ETF | NasdaqGM | 49.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89% |
CASH | Pathward Financial, Inc. | NasdaqGS | 50.88 | $1,411,055,104 | 12 | 2.54 | 2.18 | N/A | 0.05 | N/A | N/A | 0.39% |
CBRL | Cracker Barrel Old Country Stor | NasdaqGS | 111.72 | $2,480,306,944 | 22.21 | 0.75 | 5.09 | 1.89 | 0.99 | 32.81 | -3.67% | 4.65% |
CCOI | Cogent Communications Holdings, | NasdaqGS | 70.40 | $3,379,904,000 | 143.67 | 5.84 | N/A | -488.87 | N/A | 34.25 | 3.62% | 5.20% |
CCS | Century Communities, Inc. | NYSE | 63.28 | $2,010,551,168 | 3.48 | 0.44 | 0.97 | 0.42 | 0.49 | N/A | 5.10% | 1.26% |
CCU | Compania Cervecerias Unidas, S. | NYSE | 15.77 | $2,913,523,456 | 16.09 | N/A | 1.54 | -4.95 | 0.82 | N/A | -11042.46% | 1.97% |
CDAY | Ceridian HCM Holding Inc. | NYSE | 75.76 | $11,636,358,144 | N/A | 9.76 | 5.67 | 2.39 | 0.59 | 152.91 | 1.73% | N/A |
CDNA | CareDx, Inc. | NasdaqGM | 15.66 | $838,394,112 | N/A | 2.63 | 1.92 | -1.82 | No Debt | N/A | -5.83% | N/A |
CDNS | Cadence Design Systems, Inc. | NasdaqGS | 188.89 | $51,815,550,976 | 67.95 | 15.09 | 19.13 | 2.25 | 0.24 | 47.43 | 2.15% | N/A |
CERE | Cerevel Therapeutics Holdings, | NasdaqCM | 34.84 | $5,446,293,504 | N/A | N/A | 9.02 | N/A | 0.66 | N/A | -5.99% | N/A |
CETX | Cemtrex Inc. | NasdaqCM | 11.80 | $9,365,448 | N/A | 0.19 | 0.64 | N/A | 0.17 | N/A | -536.74% | N/A |
CFG | Citizens Financial Group, Inc. | NYSE | 43.66 | $21,493,030,912 | 10.65 | 2.85 | 0.99 | 10.07 | 0.73 | 8.47 | N/A | 3.85% |
CG | The Carlyle Group Inc. | NasdaqGS | 36.46 | $13,257,037,824 | 7.63 | 2.32 | 2.17 | -1.01 | 1.27 | 69.52 | 9.08% | 3.57% |
CHCO | City Holding Company | NasdaqGS | 96.31 | $1,430,896,896 | 14.16 | 5.69 | 2.46 | 1.6 | No Debt | 17.87 | N/A | 2.70% |
CHCT | Community Healthcare Trust Inco | NYSE | 42.51 | $1,075,468,928 | 49.43 | 11.25 | 2.12 | N/A | 0.65 | 17.96 | 5.76% | 4.19% |
CHDN | Churchill Downs, Incorporated | NasdaqGS | 249.50 | $9,332,123,648 | 19.99 | 5.51 | 14.96 | 0.97 | 5.18 | 49.22 | -2.28% | 0.28% |
CHEF | The Chefs Warehouse, Inc. | NasdaqGS | 38.72 | $1,481,818,368 | 42.09 | 0.62 | 3.85 | 1.21 | 1.26 | N/A | 1.07% | N/A |
CHMG | Chemung Financial Corp | NasdaqGS | 52.04 | $245,160,448 | 8.78 | 2.55 | 1.47 | N/A | 0.60 | 7.6 | N/A | 2.38% |
CHMI | Cherry Hill Mortgage Investment | NYSE | 7.10 | $151,875,392 | 2.76 | 1.64 | 1.14 | -2.11 | 1.35 | 3.0 | 40.67% | 15.21% |
CIGI | Colliers International Group In | NasdaqGS | 108.57 | $4,687,422,976 | 66.2 | 1.02 | 9.83 | 0.76 | 2.88 | 29.21 | 5.21% | 0.28% |
CIO | City Office REIT, Inc. | NYSE | 9.87 | $392,024,544 | 0.96 | 2.23 | 0.55 | 1.96 | 0.95 | 3.75 | 23.13% | 8.11% |
CLAR | Clarus Corporation | NasdaqGS | 10.34 | $382,957,408 | 15.21 | 0.83 | 1.05 | 0.26 | 0.43 | N/A | -14.75% | 0.97% |
CLB | Core Laboratories N.V. | NYSE | 25.79 | $1,195,915,904 | 75.85 | 2.45 | 6.7 | 2.18 | 1.02 | 200.86 | 1.08% | 0.16% |
CLH | Clean Harbors, Inc. | NYSE | 130.59 | $7,061,562,880 | 18.68 | 1.41 | 3.84 | 0.62 | 1.36 | 36.11 | 7.49% | N/A |
CLIX | ProShares Long Online/Short Stores ETF | NYSEArca | 37.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
CLSK | CleanSpark, Inc. | NasdaqCM | 3.24 | $241,685,216 | N/A | 1.84 | 0.45 | N/A | 0.03 | 4.56 | 58.37% | N/A |
CLVT | Clarivate Plc | NYSE | 11.42 | $7,699,238,400 | N/A | 3.03 | 1.64 | 1.44 | 1.15 | 38.15 | 7.57% | N/A |
CM | Canadian Imperial Bank of Comme | NYSE | 45.97 | $41,676,722,176 | 9.16 | 2.01 | 0.88 | -7.38 | 0.92 | N/A | -115.87% | 5.44% |
CMCO | Columbus McKinnon Corporation | NasdaqGS | 38.28 | $1,095,948,672 | 24.86 | 1.19 | 1.4 | 0.54 | 0.56 | 43.07 | 5.92% | 0.73% |
CMG | Chipotle Mexican Grill, Inc. | NYSE | 1652.56 | $45,810,782,208 | 57.72 | 5.44 | 19.7 | 1.79 | No Debt | 50.75 | 1.90% | N/A |
CMRE | Costamare Inc. | NYSE | 10.56 | $1,285,405,440 | 2.71 | 1.14 | 0.65 | -0.12 | 1.17 | 5.85 | 44.46% | 4.36% |
CMT | Core Molding Technologies Inc | NYSE Ameri | 15.71 | $140,139,488 | 16.71 | 0.38 | 1.22 | N/A | 0.21 | 322.16 | 5.63% | N/A |
CNHI | CNH Industrial N.V. | NYSE | 17.90 | $24,066,191,360 | 13.26 | 0.67 | 3.79 | 1.24 | 0.73 | N/A | 0.85% | 1.62% |
CNK | Cinemark Holdings Inc Cinemark | NYSE | 12.38 | $1,490,861,568 | N/A | 0.59 | 7.53 | -0.71 | 12.70 | 11.25 | -12.38% | N/A |
CNO | CNO Financial Group, Inc. | NYSE | 26.11 | $2,987,062,272 | 6.68 | 0.81 | 2.3 | 1.09 | 2.83 | 6.58 | 22.99% | 2.14% |
CNS | Cohen & Steers Inc | NYSE | 75.02 | $3,653,946,368 | 21.62 | 6.45 | 11.58 | 11.68 | No Debt | 5227.39 | N/A | 2.93% |
COCP | Cocrystal Pharma, Inc. | NasdaqCM | 2.89 | $23,533,270 | N/A | N/A | 0.54 | N/A | No Debt | N/A | -162.59% | N/A |
CODI | D/B/A Compass Diversified Holdi | NYSE | 22.40 | $1,617,340,544 | 26.02 | 0.76 | 1.86 | 1.5 | 2.06 | N/A | -5.12% | 4.46% |
COF | Capital One Financial Corporati | NYSE | 116.33 | $44,356,628,480 | 6.5 | 1.56 | 0.93 | -1.2 | 1.00 | 9.24 | N/A | 2.06% |
COGT | Cogent Biosciences, Inc. | NasdaqGS | 15.18 | $1,060,981,824 | N/A | N/A | 4.73 | N/A | No Debt | N/A | -14.97% | N/A |
COLM | Columbia Sportswear Company | NasdaqGS | 97.40 | $6,049,864,704 | 18.34 | 1.77 | 3.33 | 0.58 | No Debt | N/A | -16.09% | 1.23% |
CPF | Central Pacific Financial Corp | NYSE | 23.30 | $629,684,800 | 8.69 | 2.38 | 1.39 | 1.13 | 0.24 | 9.4 | N/A | 4.46% |
CPRI | Capri Holdings Limited | NYSE | 68.38 | $8,806,864,896 | 12.02 | 1.5 | 4.18 | 0.81 | 0.74 | 49.48 | -7.11% | N/A |
CPRT | Copart, Inc. | NasdaqGS | 69.51 | $33,107,613,696 | 31.6 | 9.24 | 6.82 | 1.29 | 0.00 | 44.13 | 1.99% | N/A |
CPSS | Consumer Portfolio Services, In | NasdaqGM | 10.81 | $220,945,600 | 3.25 | 0.85 | 1.02 | N/A | 10.89 | 1.12 | 89.80% | N/A |
CR | Crane Holdings, Co. | NYSE | 117.06 | $6,572,263,424 | 16.3 | 1.95 | 3.45 | 1.54 | 0.28 | N/A | 12.87% | 1.61% |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | NYSEArca | 150.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62% |
CRH | CRH PLC | NYSE | 48.05 | $35,804,602,368 | 13.42 | 1.09 | 1.77 | N/A | 0.41 | 21.02 | 0.14% | 2.48% |
CRM | Salesforce, Inc. | NYSE | 171.82 | $171,820,007,424 | 660.85 | 5.67 | 2.87 | 1.86 | 0.16 | 30.91 | 0.28% | N/A |
CRMT | Americas Car-Mart, Inc. | NasdaqGS | 89.84 | $572,176,576 | 9.88 | 0.43 | 1.16 | 1.07 | 1.12 | N/A | -32.05% | N/A |
CRNC | Cerence Inc. | NasdaqGS | 26.40 | $1,056,464,640 | 34.29 | 3.22 | 1.46 | -32.53 | 0.36 | N/A | -3.20% | N/A |
CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ET | NYSEArca | 4.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02% |
CRS | Carpenter Technology Corporatio | NYSE | 49.82 | $2,416,728,320 | N/A | 1.12 | 1.83 | 2.05 | 0.52 | N/A | -17.47% | 1.61% |
CRT | Cross Timbers Royalty Trust | NYSE | 26.71 | $160,230,000 | 15.09 | 14.08 | 52.99 | N/A | No Debt | N/A | N/A | 8.01% |
CRUS | Cirrus Logic, Inc. | NasdaqGS | 93.24 | $5,133,850,112 | 15.7 | 2.6 | 3.12 | 3.11 | No Debt | 25.13 | 2.09% | N/A |
CRVL | CorVel Corp. | NasdaqGS | 183.29 | $3,164,538,368 | 49.54 | 4.59 | 16.04 | N/A | No Debt | 78.76 | 0.64% | N/A |
CSA | VictoryShares US Small Cap Volatility Wtd ETF | NasdaqGM | 64.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.34% |
CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | NasdaqGM | 57.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.73% |
CSML | IQ Chaikin U.S. Small Cap ETF | NasdaqGM | 35.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |
CSV | Carriage Services, Inc. | NYSE | 32.41 | $476,906,656 | 11.49 | 1.28 | 3.7 | 0.83 | 4.39 | 13.78 | 11.29% | 1.39% |
CSWI | CSW Industrials, Inc. | NasdaqGS | 136.76 | $2,116,620,800 | 26.92 | 3.02 | 4.37 | 1.95 | 0.56 | 36.26 | 5.60% | 0.50% |
CTLT | Catalent, Inc. | NYSE | 54.72 | $9,847,629,824 | 23.19 | 2.04 | 2.1 | 1.97 | 0.82 | N/A | -9.98% | N/A |
CTRN | Citi Trends, Inc. | NasdaqGS | 32.56 | $272,079,520 | 4.5 | 0.33 | 1.67 | 1.09 | No Debt | N/A | 21.37% | N/A |
CTSH | Cognizant Technology Solutions | NasdaqGS | 68.84 | $35,378,319,360 | 15.33 | 1.83 | 2.96 | 2.78 | 0.05 | 14.84 | 11.29% | 1.57% |
CTSO | Cytosorbents Corporation | NasdaqCM | 3.03 | $132,216,168 | N/A | 3.66 | 3.38 | N/A | No Debt | N/A | -28.52% | N/A |
CUBE | CubeSmart | NYSE | 45.51 | $10,286,853,120 | 39.92 | 10.57 | 3.58 | 6.25 | 1.06 | 18.61 | 6.42% | 4.31% |
CUEN | Cuentas, Inc. | NasdaqCM | 1.47 | $28,355,860 | N/A | 12.27 | 5.35 | N/A | 0.02 | N/A | -46.96% | N/A |
CUT | Invesco MSCI Global Timber ETF | NYSEArca | 32.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.38% |
CVAR | Cultivar ETF | BATS | 25.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.94% |
CVCO | Cavco Industries, Inc. | NasdaqGS | 275.30 | $2,452,741,120 | 9.81 | 1.17 | 2.64 | 0.34 | 0.01 | 13.63 | 16.01% | N/A |
CVCY | Central Valley Community Bancor | NasdaqCM | 25.45 | $298,663,392 | 11.62 | 3.57 | 1.71 | 1.16 | 0.44 | 12.22 | 11.73% | 1.89% |
CVEO | Civeo Corporation (Canada) | NYSE | 36.44 | $499,690,784 | 22.49 | 0.72 | 1.85 | 10.78 | 0.36 | 7.77 | 26.01% | N/A |
CVLY | Codorus Valley Bancorp, Inc | NasdaqGM | 24.69 | $235,903,072 | 15.93 | 2.7 | 1.33 | N/A | 0.30 | 8.84 | N/A | 2.59% |
CVNA | Carvana Co. | NYSE | 13.56 | $2,408,256,000 | N/A | 0.17 | 5.24 | 0 | 22.80 | N/A | -54.49% | N/A |
CZA | Invesco Zacks Mid-Cap ETF | NYSEArca | 94.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61% |
DAVA | Endava plc | NYSE | 90.22 | $5,134,465,536 | 44.89 | 7.3 | 10.56 | N/A | No Debt | 45.76 | 1.72% | N/A |
DBD | Diebold Nixdorf Incorporated | NYSE | 2.49 | $196,904,464 | N/A | 0.06 | N/A | -0.83 | N/A | N/A | -378.64% | N/A |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | NYSEArca | 51.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07% |
DCBO | Docebo Inc. | NasdaqGS | 39.17 | $1,296,072,576 | 326.42 | 9.69 | 6.84 | N/A | No Debt | N/A | 0.21% | N/A |
DCO | Ducommun Incorporated | NYSE | 56.54 | $684,269,696 | 5.24 | 0.99 | 1.34 | 1.09 | 0.48 | 18.85 | -6.34% | N/A |
DDD | 3D Systems Corporation | NYSE | 11.01 | $1,444,093,696 | 5.27 | 2.6 | 1.96 | 1.09 | 0.61 | N/A | -5.93% | N/A |
DDS | Dillards, Inc. | NYSE | 394.56 | $6,756,800,512 | 7.86 | 0.97 | 4.2 | -0.49 | 0.32 | 6.82 | 15.12% | 0.20% |
DEA | Easterly Government Properties, | NYSE | 16.40 | $2,902,012,672 | 68.33 | 9.86 | 1.19 | N/A | 1.09 | 22.73 | 5.59% | 6.46% |
DEEP | Roundhill Acquirers Deep Value ETF | NYSEArca | 34.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.79% |
DESP | Despegar.com, Corp. | NYSE | 7.16 | $474,261,920 | N/A | 0.92 | N/A | N/A | N/A | 11.92 | 7.57% | N/A |
DFH | Dream Finders Homes, Inc. | NYSE | 12.82 | $1,189,183,232 | 5.46 | 0.38 | 2.17 | 0.12 | 1.79 | N/A | -21.64% | N/A |
DFIN | Donnelley Financial Solutions, | NYSE | 46.48 | $1,352,749,312 | 13.36 | 1.51 | 4.11 | 1.16 | 0.58 | 13.5 | 20.94% | N/A |
DFJ | WisdomTree Japan SmallCap Dividend Fund | NYSEArca | 66.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98% |
DFNL | Davis Select Financial ETF | BATS | 29.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.05% |
DGRS | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | NasdaqGM | 45.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66% |
DHI | D.R. Horton, Inc. | NYSE | 99.90 | $34,304,960,512 | 6.2 | 1.02 | 1.7 | -1.13 | 0.18 | 24.5 | 9.43% | 1.00% |
DIOD | Diodes Incorporated | NasdaqGS | 93.35 | $4,244,596,480 | 14.54 | 2.14 | 3.04 | 0.82 | 0.18 | 25.86 | 6.13% | N/A |
DIS | Walt Disney Company (The) | NYSE | 109.39 | $199,831,470,080 | 62.51 | 2.42 | 2.1 | 1.24 | 0.48 | 187.28 | 2.75% | N/A |
DLHC | DLH Holdings Corp. | NasdaqCM | 12.41 | $168,455,824 | 7.22 | 0.43 | 1.76 | 0.93 | 0.22 | 597.36 | 12.97% | N/A |
DLR | Digital Realty Trust, Inc. | NYSE | 116.15 | $34,126,843,904 | 23.8 | 7.56 | 2.04 | -2.01 | 0.95 | 20.88 | 6.32% | 4.20% |
DOCU | DocuSign, Inc. | NasdaqGS | 63.00 | $12,667,662,336 | N/A | 5.2 | 27.04 | 1.54 | 1.46 | 32.78 | 1.21% | N/A |
DOOR | Masonite International Corporat | NYSE | 93.07 | $2,073,227,264 | 13.02 | 0.73 | 3.02 | 0.64 | 1.26 | 14.64 | 4.63% | N/A |
DORM | Dorman Products, Inc. | NasdaqGS | 99.12 | $3,114,211,840 | 22.63 | 1.91 | 3.05 | 1.35 | No Debt | 131.21 | -2.14% | N/A |
DOV | Dover Corporation | NYSE | 156.60 | $21,979,437,056 | 19.45 | 2.63 | 5.51 | 1.72 | 0.71 | 38.03 | 3.92% | 1.29% |
DRQ | Dril-Quip, Inc. | NYSE | 30.71 | $1,041,673,984 | N/A | 3.04 | 1.2 | -0.77 | No Debt | N/A | -3.81% | N/A |
DSI | iShares MSCI KLD 400 Social ETF | NYSEArca | 77.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52% |
DUSA | Davis Select U.S. Equity ETF | BATS | 30.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08% |
DVA | DaVita Inc. | NYSE | 84.81 | $7,641,380,864 | 12.08 | 0.66 | 14.35 | -2.06 | 16.12 | 6.63 | 31.00% | N/A |
DXJ | WisdomTree Japan Hedged Equity Fund | NYSEArca | 68.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.67% |
DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | NasdaqGM | 46.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.42% |
EAF | GrafTech International Ltd. | NYSE | 6.57 | $1,685,842,304 | 3.61 | 1.21 | 6.22 | -0.67 | 3.41 | 5.41 | 12.80% | 0.61% |
EAT | Brinker International, Inc. | NYSE | 39.28 | $1,729,561,216 | 24.7 | 0.45 | N/A | 1.98 | N/A | 22.49 | -5.14% | N/A |
EB | Eventbrite, Inc. | NYSE | 8.99 | $887,224,896 | N/A | 3.56 | 5.91 | -0.24 | 2.37 | 105.75 | 3.63% | N/A |
EBAY | eBay Inc. | NasdaqGS | 50.40 | $27,350,013,952 | 2.72 | 2.76 | 5.65 | 2.46 | 1.36 | 18.68 | 9.43% | 1.75% |
EBIZ | Global X E-commerce ETF | NasdaqGM | 20.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08% |
EBLU | Ecofin Global Water ESG Fund | NYSEArca | 40.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80% |
ECH | iShares MSCI Chile ETF | BATS | 29.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.72% |
ECPG | Encore Capital Group Inc | NasdaqGS | 55.29 | $1,292,995,328 | 4.4 | 0.85 | 1.09 | 0.37 | 2.25 | 7.3 | 13.69% | N/A |
EDIT | Editas Medicine, Inc. | NasdaqGS | 10.41 | $715,822,848 | N/A | 27.91 | 1.69 | -1.86 | No Debt | N/A | -29.55% | N/A |
EES | WisdomTree U.S. SmallCap Earnings Fund | NYSEArca | 48.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26% |
EFSC | Enterprise Financial Services C | NasdaqGS | 53.58 | $1,996,015,872 | 10.09 | 3.76 | 1.38 | 1.01 | 0.40 | 10.7 | N/A | 1.87% |
EGO | Eldorado Gold Corporation | NYSE | 9.90 | $1,828,826,880 | N/A | 2.1 | 0.58 | -105.75 | 0.16 | N/A | -4.90% | N/A |
EGP | EastGroup Properties, Inc. | NYSE | 170.67 | $7,437,030,400 | 32.51 | 16.01 | 3.73 | 4.96 | 0.85 | 25.48 | 5.46% | 2.93% |
EHTH | eHealth, Inc. | NasdaqGS | 8.39 | $230,073,104 | N/A | 0.51 | 0.35 | 0.15 | 0.10 | N/A | -55.07% | N/A |
ELS | Equity Lifestyle Properties, In | NYSE | 72.18 | $14,102,672,384 | 48.44 | 10.07 | 9.28 | 6.53 | 2.21 | 22.41 | 3.96% | 2.27% |
ENS | EnerSys | NYSE | 84.61 | $3,454,592,512 | 27.12 | 0.97 | 2.45 | 1.51 | 0.92 | N/A | -1.84% | 0.83% |
ENTR | ERShares Entrepreneur ETF | NYSEArca | 10.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ENVA | Enova International, Inc. | NYSE | 45.80 | $1,440,863,360 | 7.57 | 1.43 | 1.26 | N/A | 1.80 | 1.77 | 63.92% | N/A |
EPR | EPR Properties | NYSE | 42.66 | $3,200,395,776 | 20.41 | 5.06 | 1.25 | 2.92 | 1.10 | 7.62 | 16.57% | 7.74% |
EPRT | Essential Properties Realty Tru | NYSE | 25.16 | $3,596,144,128 | 25.67 | 13.07 | 1.44 | 0.96 | 0.51 | 17.42 | 5.94% | 4.37% |
EQIX | Equinix, Inc. | NasdaqGS | 738.13 | $68,305,145,856 | 96.61 | 10.33 | 6.12 | 3.29 | 1.13 | 22.07 | 4.86% | 1.68% |
EQWL | Invesco S&P 100 Equal Weight ETF | NYSEArca | 80.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |
ERTH | Invesco MSCI Sustainable Future ETF | NYSEArca | 53.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19% |
ESE | ESCO Technologies Inc. | NYSE | 99.22 | $2,568,359,424 | 31.4 | 3 | 2.45 | 1.75 | 0.13 | 24.89 | 14.33% | 0.32% |
ESGV | Vanguard ESG U.S. Stock ETF | BATS | 72.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75% |
ESNT | Essent Group Ltd. | NYSE | 44.29 | $4,770,342,912 | 5.51 | 4.64 | 1.11 | 0.55 | 0.10 | 7.89 | 14.85% | 2.08% |
ESPO | VanEck Video Gaming and eSports ETF | NasdaqGM | 49.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79% |
ESQ | Esquire Financial Holdings, Inc | NasdaqCM | 46.02 | $377,149,088 | 13.26 | 4.67 | 2.26 | N/A | No Debt | 12.44 | N/A | 0.87% |
ESS | Essex Property Trust, Inc. | NYSE | 227.21 | $15,229,045,760 | 41.16 | 9.3 | 2.58 | 6 | 1.07 | 15.02 | 7.99% | 3.87% |
ETHO | Etho Climate Leadership U.S. ETF | NYSEArca | 55.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50% |
EVC | Entravision Communications Corp | NYSE | 6.54 | $555,546,240 | 24.22 | 0.62 | 2.09 | -0.91 | 0.78 | 6.93 | 7.91% | 1.53% |
EVEN | Direxion Daily S&P 500 Equal Weight Bull 2X Shares | NYSEArca | 22.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EVH | Evolent Health, Inc | NYSE | 32.45 | $3,297,244,672 | N/A | 2.71 | 3.78 | 1.17 | 0.48 | N/A | -32.54% | N/A |
EVOK | Evoke Pharma, Inc. | NasdaqCM | 4.25 | $14,208,048 | N/A | 6.85 | 2.57 | -0.05 | 0.90 | N/A | -23.86% | N/A |
EVR | Evercore Inc. | NYSE | 131.78 | $5,118,031,872 | 8.74 | 1.68 | 3.63 | -2.87 | 0.26 | 5.18 | 25.65% | 2.19% |
EVRI | Everi Holdings Inc. | NYSE | 18.01 | $1,611,295,360 | 10.23 | 2.13 | 7.41 | 0.72 | 4.45 | 9.4 | 10.61% | N/A |
EVTC | Evertec, Inc. | NYSE | 37.37 | $2,436,606,208 | 10.56 | 3.98 | 5.42 | -14.06 | 0.94 | 13.35 | 3.85% | 0.54% |
EWJ | iShares MSCI Japan ETF | NYSEArca | 58.87 | N/A | 4.36 | N/A | N/A | N/A | N/A | N/A | N/A | 0.42% |
EWMC | Invesco S&P MidCap 400 Equal Weight ETF | NYSEArca | 93.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90% |
EWO | iShares MSCI Austria ETF | NYSEArca | 21.42 | N/A | 2.66 | N/A | N/A | N/A | N/A | N/A | N/A | 3.82% |
EWS | iShares MSCI Singapore ETF | NYSEArca | 20.50 | N/A | 4.22 | N/A | N/A | N/A | N/A | N/A | N/A | 2.00% |
EWSC | Invesco S&P SmallCap 600 Equal Weight ETF | NYSEArca | 77.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41% |
EWZS | iShares MSCI Brazil Small-Cap ETF | NasdaqGM | 13.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.94% |
EXI | iShares Global Industrials ETF | NYSEArca | 114.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03% |
EXPI | eXp World Holdings, Inc. | NasdaqGM | 16.60 | $2,534,853,376 | 79.05 | 0.53 | 9.9 | 10.81 | 0.01 | 11.4 | 3.25% | 1.08% |
EZJ | ProShares Ultra MSCI Japan | NYSEArca | 32.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47% |
FAB | First Trust Multi Cap Value AlphaDEX Fund | NasdaqGM | 77.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.48% |
FBCG | Fidelity Blue Chip Growth ETF | BATS | 24.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FCEL | FuelCell Energy, Inc. | NasdaqGM | 3.86 | $1,566,090,752 | N/A | 12 | 2.29 | -0.81 | 0.12 | N/A | -8.56% | N/A |
FCOM | Fidelity MSCI Communication Services Index ETF | NYSEArca | 36.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92% |
FDIS | Fidelity MSCI Consumer Discretionary Index ETF | NYSEArca | 66.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83% |
FDN | First Trust Dow Jones Internet Index Fund | NYSEArca | 144.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FDRV | Fidelity Electric Vehicles and Future Transportation ETF | BATS | 19.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43% |
FDX | FedEx Corporation | NYSE | 202.11 | $51,011,956,736 | 15.83 | 0.54 | 2.12 | 3.47 | 0.81 | 24.14 | -2.83% | 2.28% |
FELE | Franklin Electric Co., Inc. | NasdaqGS | 90.68 | $4,200,161,536 | 22.78 | 2.11 | 4.1 | 1.57 | 0.09 | 1090.38 | 5.98% | 0.99% |
FET | Forum Energy Technologies, Inc. | NYSE | 32.82 | $335,797,824 | N/A | 0.51 | 0.62 | N/A | 0.82 | N/A | 21.04% | N/A |
FFBC | First Financial Bancorp. | NasdaqGS | 25.54 | $2,423,518,976 | 12.34 | 3.6 | 1.19 | 0.95 | 0.17 | 14.74 | N/A | 3.60% |
FFR | First Trust Alerian Disruptive Technology Real Estate ETF | NYSEArca | 43.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FGEN | FibroGen, Inc | NasdaqGS | 24.39 | $2,291,628,032 | N/A | 18.64 | 87.11 | N/A | 0.59 | N/A | -10.32% | N/A |
FHI | Federated Hermes, Inc. | NYSE | 40.36 | $3,591,842,560 | 15.23 | 2.48 | 3.27 | 0.76 | 0.41 | 14.43 | 12.88% | 2.68% |
FICO | Fair Isaac Corproation | NYSE | 682.68 | $17,172,678,656 | 47.11 | 12.27 | N/A | 2.16 | N/A | 37.05 | 2.02% | N/A |
FINX | Global X FinTech ETF | NasdaqGM | 22.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
FISV | Fiserv, Inc. | NasdaqGS | 108.16 | $68,684,627,968 | 33.91 | 3.96 | 2.27 | 1.12 | 0.67 | 24.24 | 4.44% | N/A |
FIVE | Five Below, Inc. | NasdaqGS | 198.35 | $11,011,142,656 | 48.38 | 3.73 | 9.3 | 3.46 | No Debt | N/A | -5.72% | N/A |
FIVN | Five9, Inc. | NasdaqGM | 81.98 | $5,780,033,024 | N/A | 7.77 | 21.45 | 2.56 | 2.74 | 1285.88 | 1.38% | N/A |
FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | BATS | 34.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FJP | First Trust Japan AlphaDEX Fund | NasdaqGM | 45.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73% |
FL | Foot Locker, Inc. | NYSE | 45.24 | $4,221,815,040 | 10.55 | 0.48 | 1.3 | -0.63 | 0.14 | N/A | 0.78% | 3.54% |
FLJH | Franklin FTSE Japan Hedged ETF | NYSEArca | 25.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 43.23% |
FLJP | Franklin FTSE Japan ETF | NYSEArca | 25.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58% |
FLLV | Franklin U.S. Low Volatility ETF | NYSEArca | 47.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24% |
FLQM | Franklin U.S. Mid Cap Multifactor Index ETF | BATS | 44.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81% |
FLR | Fluor Corporation | NYSE | 37.24 | $5,291,357,184 | 128.41 | 0.44 | 3.21 | 1.97 | 0.59 | 30.88 | 7.75% | N/A |
FLRT | Pacer Pacific Asset Floating Rate High Income ETF | NYSEArca | 46.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.10% |
FLS | Flowserve Corporation | NYSE | 34.95 | $4,567,825,408 | 54.61 | 1.31 | 2.75 | 3.73 | 0.73 | N/A | -4.85% | 2.29% |
FLXS | Flexsteel Industries, Inc. | NasdaqGS | 19.32 | $101,881,896 | 69 | 0.2 | 0.78 | N/A | 0.23 | 1.69 | 45.26% | 3.11% |
FMAT | Fidelity MSCI Materials Index ETF | NYSEArca | 48.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28% |
FMS | Fresenius Medical Care AG | NYSE | 18.94 | $11,114,504,192 | 13.24 | 0.58 | 0.91 | 6.98 | 0.54 | 7.53 | 18.09% | 3.75% |
FMX | Fomento Economico Mexicano S.A. | NYSE | 87.57 | $151,373,512,704 | 24.95 | 0.24 | 0.12 | 9.4 | 0.61 | 3.36 | 22.68% | 1.95% |
FNDA | Schwab Fundamental U.S. Small Company Index ETF | NYSEArca | 52.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98% |
FNDX | Schwab Fundamental U.S. Large Company Index ETF | NYSEArca | 56.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12% |
FNGG | Direxion Daily Select Large Caps & FANGs Bull 2X Shares | NYSEArca | 4.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FNGU | MicroSectors FANG+ Index 3X Leveraged ETN | NYSEArca | 78.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FNK | First Trust Mid Cap Value AlphaDEX Fund | NasdaqGM | 49.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.10% |
FNLC | First Bancorp, Inc (ME) | NasdaqGS | 29.80 | $329,146,944 | 8.44 | 3.61 | 1.44 | N/A | 0.45 | 10.53 | N/A | 4.56% |
FNTC | Direxion Daily Fintech Bull 2X Shares | NYSEArca | 14.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
FNX | First Trust Mid Cap Core AlphaDEX Fund | NasdaqGM | 97.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55% |
FORM | FormFactor, Inc. | NasdaqGS | 29.18 | $2,247,592,448 | 25.6 | 2.86 | 2.79 | 1.15 | 0.02 | 23.46 | 2.79% | N/A |
FOVL | iShares Focused Value Factor ETF | NYSEArca | 57.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.96% |
FOXA | Fox Corporation | NasdaqGS | 34.31 | $18,076,841,984 | 17.16 | 1.28 | 1.62 | 1.02 | 0.63 | 10.06 | 4.40% | 1.46% |
FOXF | Fox Factory Holding Corp. | NasdaqGS | 119.35 | $5,044,625,920 | 25.07 | 3.28 | 4.78 | 1.43 | 0.31 | N/A | 10.50% | N/A |
FPAG | FPA Global Equity ETF | BATS | 23.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06% |
FR | First Industrial Realty Trust, | NYSE | 54.05 | $7,310,856,704 | 18.14 | 14.15 | 2.96 | 2.23 | 0.82 | 17.55 | 4.84% | 2.18% |
FRG | Franchise Group, Inc. | NasdaqGM | 31.81 | $1,215,326,464 | 17.67 | 0.29 | 2.22 | 0.62 | 2.34 | N/A | -38.64% | 7.86% |
FRO | Frontline Plc | NYSE | 14.48 | $3,223,580,928 | 12.38 | 2.89 | 1.59 | -0.52 | 1.03 | N/A | -1.35% | N/A |
FSBW | FS Bancorp, Inc. | NasdaqCM | 35.89 | $277,651,488 | 9.7 | 2.39 | 1.18 | 1.11 | 1.02 | 1.7 | N/A | 2.79% |
FSS | Federal Signal Corporation | NYSE | 53.61 | $3,250,728,192 | 31.17 | 2.42 | 3.92 | 1.68 | 0.40 | 75.77 | 0.73% | 0.67% |
FTA | First Trust Large Cap Value AlphaDEX Fund | NasdaqGM | 72.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.95% |
FTCH | Farfetch Limited | NYSE | 7.43 | $2,833,177,856 | N/A | 1.2 | 3.87 | 0.92 | 0.75 | N/A | -19.28% | N/A |
FTDR | frontdoor, inc. | NasdaqGS | 27.55 | $2,245,126,656 | 32.41 | 1.35 | 47.75 | 1.99 | 12.68 | 26.41 | -4.57% | N/A |
FTEC | Fidelity MSCI Information Technology Index ETF | NYSEArca | 106.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88% |
FTI | TechnipFMC plc | NYSE | 13.93 | $6,218,909,184 | N/A | 0.95 | 1.98 | -68.42 | 0.36 | 54.36 | 11.80% | N/A |
FTXL | First Trust Nasdaq Semiconductor ETF | NasdaqGM | 62.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19% |
FUBO | fuboTV Inc. | NYSE | 2.82 | $550,810,880 | N/A | 0.6 | 1.13 | N/A | 0.83 | N/A | -64.93% | N/A |
FVRR | Fiverr International Ltd. | NYSE | 39.20 | $1,455,205,888 | N/A | 4.36 | 6.01 | 0.44 | 1.87 | 53.28 | 1.55% | N/A |
FXD | First Trust Consumer Discretionary AlphaDEX Fund | NYSEArca | 56.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02% |
FXL | First Trust Technology AlphaDEX Fund | NYSEArca | 104.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29% |
FXO | First Trust Financials AlphaDEX Fund | NYSEArca | 45.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.22% |
FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | NYSEArca | 57.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98% |
FXZ | First Trust Materials AlphaDEX Fund | NYSEArca | 71.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43% |
FYT | First Trust Small Cap Value AlphaDEX Fund | NasdaqGM | 51.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |
FYX | First Trust Small Cap Core AlphaDEX Fund | NasdaqGM | 87.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50% |
GAMR | Wedbush ETFMG Video Game Tech ETF | NYSEArca | 61.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
GB | Global Blue Group Holding AG | NYSE | 6.92 | $1,312,945,408 | N/A | 6.08 | N/A | N/A | N/A | N/A | -10.22% | N/A |
GBIO | Generation Bio Co. | NasdaqGS | 6.17 | $366,638,048 | N/A | N/A | 1.18 | N/A | No Debt | N/A | -23.28% | N/A |
GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | BATS | 23.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
GDYN | Grid Dynamics Holdings, Inc. | NasdaqCM | 13.24 | $979,746,752 | N/A | 3.31 | 2.79 | N/A | No Debt | 58.06 | 1.39% | N/A |
GFF | Griffon Corporation | NYSE | 41.02 | $2,340,777,728 | 15.96 | 0.82 | 4.81 | 0.55 | 3.24 | 86.86 | 17.38% | 0.98% |
GIGE | SoFi Be Your Own Boss ETF | NasdaqGM | 15.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
GINN | Goldman Sachs Innovate Equity ETF | NYSEArca | 47.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47% |
GK | AdvisorShares Gerber Kawasaki ETF | NYSEArca | 17.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14% |
GLOP | GasLog Partners LP | NYSE | 8.33 | $453,386,080 | N/A | 1.22 | 0.64 | -0.31 | 1.22 | 1.65 | 82.47% | 0.48% |
GLP | Global Partners LP Global Partn | NYSE | 37.55 | $1,276,534,784 | 4.21 | 0.07 | 2.09 | -0.21 | 1.61 | 3.0 | 55.24% | 6.76% |
GLSI | Greenwich LifeSciences, Inc. | NasdaqCM | 20.08 | $257,991,856 | N/A | N/A | 16.75 | N/A | No Debt | N/A | -2.49% | N/A |
GLTO | Galecto, Inc. | NasdaqGS | 2.43 | $62,161,832 | N/A | N/A | 0.85 | -0.02 | No Debt | N/A | -70.97% | N/A |
GNK | Genco Shipping & Trading Limite | NYSE | 18.05 | $764,005,952 | 3.5 | 1.29 | 0.79 | 0.08 | 0.18 | 3.97 | 26.80% | 17.29% |
GNL | Global Net Lease, Inc. | NYSE | 15.04 | $1,598,676,736 | N/A | 4.08 | 1.06 | N/A | 1.60 | 9.24 | 10.14% | 10.64% |
GNRC | Generac Holdlings Inc. | NYSE | 126.54 | $8,017,118,720 | 18 | 1.75 | 3.46 | 33.6 | 0.54 | N/A | -3.99% | N/A |
GOOS | Canada Goose Holdings Inc. Subo | NYSE | 24.65 | $2,612,333,056 | 44.02 | 2.26 | 7.31 | 1.44 | 1.29 | 38.93 | -7.61% | N/A |
GPI | Group 1 Automotive, Inc. | NYSE | 223.97 | $3,180,374,016 | 4.73 | 0.2 | 1.49 | 0.47 | No Debt | 6.07 | N/A | 0.70% |
GPMT | Granite Point Mortgage Trust In | NYSE | 6.73 | $352,322,240 | 39.59 | 9.54 | 0.35 | 4.83 | 2.69 | 6.29 | 21.47% | 11.89% |
GPRO | GoPro, Inc. | NasdaqGS | 6.30 | $982,340,160 | 13.7 | 0.84 | 1.62 | 1.4 | 0.23 | 7.01 | 16.17% | N/A |
GQRE | FlexShares Global Quality Real Estate Index Fund | NYSEArca | 57.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51% |
GRBK | Green Brick Partners, Inc. | NYSE | 32.39 | $1,491,157,888 | 5.45 | 0.84 | 1.55 | 2.87 | 0.41 | 28.75 | -5.28% | N/A |
GREK | Global X MSCI Greece ETF | NYSEArca | 30.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde | NasdaqGM | 96.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13% |
GRVY | GRAVITY Co., Ltd. | NasdaqGM | 50.35 | $349,877,120 | 8.38 | 0 | 0 | N/A | No Debt | N/A | N/A | N/A |
GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | NYSEArca | 32.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.14% |
GTHX | G1 Therapeutics, Inc. | NasdaqGS | 8.16 | $412,994,720 | N/A | 8.82 | 7.61 | N/A | 1.67 | N/A | -25.03% | N/A |
GTY | Getty Realty Corporation | NYSE | 35.66 | $1,666,537,984 | 20.98 | 10.3 | 2.22 | N/A | 0.83 | 17.36 | 5.80% | 4.82% |
GVA | Granite Construction Incorporat | NYSE | 41.42 | $1,811,300,608 | 39.08 | 0.64 | 1.9 | 3.2 | 0.30 | N/A | 14.13% | 1.26% |
GVIP | Goldman Sachs Hedge Industry VIP ETF | NYSEArca | 77.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
GWRE | Guidewire Software, Inc. | NYSE | 75.47 | $6,179,196,928 | N/A | 7.34 | 5.21 | -7.77 | 0.33 | N/A | -5.87% | N/A |
GXTG | Global X Thematic Growth ETF | NasdaqGM | 28.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.15% |
HAIL | SPDR S&P Kensho Smart Mobility ETF | NYSEArca | 36.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32% |
HAIN | The Hain Celestial Group, Inc. | NasdaqGS | 21.17 | $1,890,768,896 | 28.61 | 1.01 | 1.82 | -40.11 | 0.86 | 231.46 | -2.79% | N/A |
HALL | Hallmark Financial Services, In | NasdaqGM | 7.78 | $14,147,775 | N/A | 0.04 | 0.22 | -0.04 | 1.60 | N/A | N/A | N/A |
HASI | Hannon Armstrong Sustainable In | NYSE | 37.72 | $3,356,269,056 | 26.75 | 27.98 | 2.07 | 1.73 | 1.63 | 60.37 | 11.43% | 3.98% |
HBI | Hanesbrands Inc. | NYSE | 8.71 | $3,039,345,664 | 8.62 | 0.47 | 4.5 | -0.63 | 5.42 | N/A | -11.80% | 6.89% |
HCAT | Health Catalyst, Inc | NasdaqGS | 13.82 | $756,658,816 | N/A | 2.78 | 1.7 | N/A | 0.51 | N/A | -7.05% | N/A |
HEI | Heico Corporation | NYSE | 170.33 | $20,262,287,360 | 67.06 | 9.18 | 8.93 | 3.93 | 0.11 | 46.49 | 2.69% | 0.12% |
HEWJ | iShares Currency Hedged MSCI Japan ETF | NYSEArca | 27.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87% |
HGV | Hilton Grand Vacations Inc. | NYSE | 47.93 | $5,514,729,984 | 16.41 | 1.62 | 2.59 | 0.58 | 1.66 | 6.39 | 16.99% | N/A |
HHC | Howard Hughes Corporation (The) | NYSE | 84.33 | $4,208,143,104 | 17.68 | 2.18 | 1.2 | 1.21 | 1.33 | N/A | 28.87% | N/A |
HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | NYSEArca | 39.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
HIMS | Hims & Hers Health, Inc. | NYSE | 8.00 | $1,661,912,064 | N/A | 3.74 | 5.34 | -0.41 | No Debt | N/A | 1.23% | N/A |
HLF | Herbalife Nutrition Ltd. | NYSE | 18.58 | $1,818,673,536 | 5.94 | 0.34 | N/A | -9.52 | N/A | 9.15 | 7.57% | N/A |
HLI | Houlihan Lokey, Inc. | NYSE | 97.49 | $6,692,970,496 | 18.02 | 2.95 | 4.63 | 2.47 | 0.00 | 16.75 | 4.31% | 2.17% |
HLIO | Helios Technologies, Inc. | NYSE | 69.08 | $2,249,003,008 | 21.59 | 2.48 | 2.99 | 4.15 | 0.58 | 30.49 | 4.00% | 0.52% |
HLNE | Hamilton Lane Incorporated | NasdaqGS | 78.62 | $4,231,312,896 | 21.42 | 8.79 | 7.62 | 1.45 | 0.53 | 17.84 | 9.06% | 2.04% |
HLT | Hilton Worldwide Holdings Inc. | NYSE | 147.38 | $39,859,806,208 | 38.38 | 11.58 | N/A | 0.71 | N/A | 30.83 | 6.78% | 0.41% |
HOFT | Hooker Furnishings Corporation | NasdaqGS | 20.77 | $235,361,488 | 25.64 | 0.4 | 0.9 | 0.77 | 0.09 | N/A | 9.99% | 4.24% |
HOG | Harley-Davidson, Inc. | NYSE | 46.72 | $6,829,716,480 | 9.71 | 1.21 | 2.4 | 0.22 | 0.26 | 14.19 | 18.21% | 1.35% |
HOMZ | The Hoya Capital Housing ETF | NYSEArca | 36.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.21% |
HOV | Hovnanian Enterprises, Inc. | NYSE | 60.56 | $349,357,920 | 2.11 | 0.12 | 1.49 | N/A | 5.21 | 4.54 | 141.33% | N/A |
HQI | HireQuest, Inc. | NasdaqCM | 21.41 | $297,121,568 | 25.19 | 8.85 | 5.31 | N/A | 0.06 | 22.71 | 2.98% | 1.12% |
HRB | H&R Block, Inc. | NYSE | 39.46 | $6,386,679,808 | 12.94 | 1.85 | N/A | 0.68 | N/A | 8.67 | -22.72% | 2.94% |
HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | NYSEArca | 27.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02% |
HSIC | Henry Schein, Inc. | NasdaqGS | 87.06 | $11,800,808,448 | 18.8 | 0.94 | 3.26 | 2.73 | 0.26 | 20.13 | 2.54% | N/A |
HTEC | Robo Global Healthcare Technology and Innovation ETF | NYSEArca | 31.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
HUBG | Hub Group, Inc. | NasdaqGS | 88.27 | $2,933,158,912 | 8.16 | 0.55 | 1.93 | 0.47 | 0.14 | 13.41 | 11.23% | N/A |
HUBS | HubSpot, Inc. | NYSE | 368.67 | $17,908,588,544 | N/A | 10.98 | 19.62 | 3.57 | 0.50 | 75.99 | 1.08% | N/A |
HUM | Humana Inc. | NYSE | 513.28 | $64,981,250,048 | 23.27 | 0.71 | 4 | 1.39 | 0.48 | 7.75 | 53.56% | 0.61% |
HVBC | HV Bancorp, Inc. | NasdaqCM | 30.04 | $67,362,296 | 27.31 | 2.7 | 1.53 | N/A | 1.12 | 1.16 | 28.59% | N/A |
HVT | Haverty Furniture Companies, In | NYSE | 35.01 | $564,235,136 | 6.76 | 0.55 | 1.99 | 0.49 | No Debt | 136.95 | 2.48% | 3.20% |
HXL | Hexcel Corporation | NYSE | 71.22 | $5,996,724,224 | 47.8 | 3.8 | 3.86 | 1.17 | 0.47 | 61.95 | 6.92% | 0.70% |
HY | Hyster-Yale Materials Handling, | NYSE | 33.13 | $561,172,544 | N/A | 0.17 | 4.92 | -0.42 | 1.88 | N/A | 22.24% | 3.89% |
HYLN | Hyliion Holdings Corp. | NYSE | 3.66 | $657,753,280 | N/A | 543.15 | 1.46 | N/A | No Debt | N/A | -19.04% | N/A |
IAC | IAC Inc. | NasdaqGS | 58.54 | $5,201,653,760 | 216.81 | 1.01 | 0.88 | 0.23 | 0.34 | N/A | -10.66% | N/A |
IBOC | International Bancshares Corpor | NasdaqGS | 47.02 | $2,920,590,848 | 11.81 | 4.96 | 1.49 | N/A | 0.29 | 8.62 | 16.61% | 2.55% |
IBP | Installed Building Products, In | NYSE | 112.26 | $3,211,017,728 | 18.49 | 1.28 | 6.98 | 0.7 | 1.81 | 18.22 | 11.44% | 1.12% |
IBUY | Amplify Online Retail ETF | NYSEArca | 50.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ICAP | InfraCap Equity Income Fund ETF | NYSEArca | 28.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.71% |
ICFI | ICF International, Inc. | NasdaqGS | 103.45 | $1,949,401,344 | 29.31 | 1.15 | 2.33 | 1.72 | 0.81 | 72.03 | -1.31% | 0.54% |
ICHR | Ichor Holdings | NasdaqGS | 35.91 | $1,034,297,792 | 14.72 | 0.82 | 1.82 | 0.56 | 0.52 | N/A | 4.72% | N/A |
ICPT | Intercept Pharmaceuticals, Inc. | NasdaqGS | 18.76 | $776,984,832 | N/A | 2.05 | 7.22 | -0.31 | 2.07 | N/A | -8.88% | N/A |
ICUI | ICU Medical, Inc. | NasdaqGS | 194.94 | $4,674,973,184 | 397.84 | 2.29 | 2.32 | 1.8 | 0.81 | N/A | -1.59% | N/A |
IDAT | iShares Cloud 5G and Tech ETF | NYSEArca | 23.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98% |
IDCC | InterDigital, Inc. | NasdaqGS | 71.06 | $2,107,852,672 | 26.32 | 4.66 | 3.03 | 1.27 | 0.87 | N/A | -3.66% | 1.97% |
IDRV | iShares Self-Driving EV and Tech ETF | NYSEArca | 42.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06% |
IDX | VanEck Indonesia Index ETF | NYSEArca | 18.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.45% |
IGM | iShares Expanded Tech Sector ETF | NYSEArca | 321.68 | N/A | 2.23 | N/A | N/A | N/A | N/A | N/A | N/A | 0.86% |
IGT | International Game Technology | NYSE | 26.86 | $5,353,413,120 | 15.35 | 1.28 | 3.4 | 0.42 | 3.47 | 7.42 | 12.27% | 2.98% |
IGV | iShares Expanded Tech-Software Sector ETF | BATS | 290.01 | N/A | 3.13 | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
IJH | iShares Core S&P Mid-Cap ETF | NYSEArca | 268.63 | N/A | 2.25 | N/A | N/A | N/A | N/A | N/A | N/A | 1.61% |
IJJ | iShares S&P Mid-Cap 400 Value ETF | NYSEArca | 114.32 | N/A | 2.77 | N/A | N/A | N/A | N/A | N/A | N/A | 1.95% |
IJS | iShares S&P Small-Cap 600 Value ETF | NYSEArca | 103.75 | N/A | 2.85 | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |
IMO | Imperial Oil Limited | NYSE Ameri | 52.87 | $30,894,690,304 | 7.22 | 0.54 | 1.45 | 0.36 | 0.15 | 3.93 | 33.79% | 2.46% |
INDS | Pacer Benchmark Industrial Real Estate SCTR ETF | NYSEArca | 41.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ING | ING Group, N.V. | NYSE | 14.64 | $53,930,250,240 | 13.19 | 3.26 | 1.06 | 0.97 | 3.35 | N/A | N/A | 1.78% |
INOD | Innodata Inc. | NasdaqGM | 5.94 | $162,626,512 | N/A | 2.06 | 9.14 | N/A | No Debt | N/A | 2.15% | N/A |
INVE | Identiv, Inc. | NasdaqCM | 8.95 | $201,379,680 | 149.08 | 1.79 | 2.72 | N/A | No Debt | N/A | -7.75% | N/A |
INVH | Invitation Homes Inc. | NYSE | 32.68 | $20,063,821,824 | 56.34 | 9.24 | 1.94 | 3.21 | 0.75 | 19.49 | 7.04% | 2.69% |
IOO | iShares Global 100 ETF | NYSEArca | 68.46 | N/A | 4.56 | N/A | N/A | N/A | N/A | N/A | N/A | 1.47% |
IOSP | Innospec Inc. | NasdaqGS | 114.30 | $2,830,628,096 | 21.69 | 1.52 | 2.6 | 2.37 | No Debt | 85.0 | 4.42% | 1.14% |
IOVA | Iovance Biotherapeutics, Inc. | NasdaqGM | 7.91 | $1,248,522,240 | N/A | N/A | 3.17 | 0.17 | 0.00 | N/A | -20.20% | N/A |
IP | International Paper Company | NYSE | 40.85 | $14,529,119,232 | 7.81 | 0.69 | 1.53 | 0.75 | 0.50 | 20.46 | 5.81% | 4.53% |
IPAC | iShares Core MSCI Pacific ETF | NYSEArca | 58.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.80% |
IPAR | Inter Parfums, Inc. | NasdaqGS | 120.01 | $3,825,390,848 | 37.27 | 3.88 | 6.66 | 2.77 | 0.19 | N/A | 2.00% | 1.67% |
IPDN | Professional Diversity Network, | NasdaqCM | 5.29 | $52,563,292 | N/A | 6.71 | 16.96 | N/A | No Debt | N/A | -7.02% | N/A |
IPO | Renaissance IPO ETF | NYSEArca | 29.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
IQ | iQIYI, Inc. | NasdaqGS | 7.31 | $6,917,591,552 | N/A | 0.24 | 1.19 | 950.67 | 1.21 | N/A | 10.00% | N/A |
IQM | Franklin Intelligent Machines ETF | BATS | 40.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
IQV | IQVIA Holdings, Inc. | NYSE | 233.49 | $43,368,431,616 | 37.78 | 3.03 | 8.11 | 1.94 | 2.29 | 25.44 | 6.55% | N/A |
IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | NYSEArca | 31.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37% |
IRMD | iRadimed Corporation | NasdaqCM | 37.46 | $470,733,600 | 36.37 | 9.36 | 6.75 | 1.94 | No Debt | 48.46 | 3.28% | N/A |
IRS | IRSA Inversiones Y Representaci | NYSE | 6.73 | $1,069,269,056 | 2.99 | 0.03 | 0 | N/A | 0.19 | 0.07 | 1727.77% | 2.82% |
ISCB | iShares Morningstar Small-Cap ETF | NYSEArca | 51.28 | N/A | 2.1 | N/A | N/A | N/A | N/A | N/A | N/A | 1.86% |
ISCV | iShares Morningstar Small-Cap Value ETF | NYSEArca | 58.59 | N/A | 2.41 | N/A | N/A | N/A | N/A | N/A | N/A | 2.27% |
ISDR | Issuer Direct Corporation | NYSE Ameri | 28.24 | $107,058,400 | 39.22 | 4.85 | 3.49 | N/A | No Debt | 24.49 | 5.49% | N/A |
ISMD | Inspire Small/Mid Cap ETF | NYSEArca | 33.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28% |
ITB | iShares U.S. Home Construction ETF | BATS | 70.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69% |
ITT | ITT Inc. | NYSE | 92.15 | $7,620,805,120 | 21.89 | 2.63 | 3.7 | 1.96 | 0.00 | 46.81 | N/A | 1.15% |
ITW | Illinois Tool Works Inc. | NYSE | 239.55 | $73,586,401,280 | 27.35 | 4.71 | 24.42 | 5.04 | 1.97 | 37.24 | 3.45% | 2.19% |
IUSV | iShares Core S&P U.S. Value ETF | NasdaqGM | 76.52 | N/A | 5.02 | N/A | N/A | N/A | N/A | N/A | N/A | 2.26% |
IVE | iShares S&P 500 Value ETF | NYSEArca | 156.70 | N/A | 4.59 | N/A | N/A | N/A | N/A | N/A | N/A | 2.15% |
IVOG | Vanguard S&P Mid-Cap 400 Growth Index Fund | NYSEArca | 183.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
IVOO | Vanguard S&P Mid-Cap 400 Index Fund | NYSEArca | 181.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.82% |
IVOV | Vanguard S&P Mid-Cap 400 Value Index Fund | NYSEArca | 173.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74% |
IWC | iShares Micro-Cap ETF | NYSEArca | 119.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27% |
IWF | iShares Russell 1000 Growth ETF | NYSEArca | 236.14 | N/A | 2.35 | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
IWL | iShares Russell Top 200 ETF | NYSEArca | 96.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56% |
IWR | iShares Russell Mid-Cap ETF | NYSEArca | 74.04 | N/A | 2.37 | N/A | N/A | N/A | N/A | N/A | N/A | 1.80% |
IWS | iShares Russell Mid-Cap Value ETF | NYSEArca | 114.91 | N/A | 3.45 | N/A | N/A | N/A | N/A | N/A | N/A | 2.03% |
IXG | iShares Global Financials ETF | NYSEArca | 76.73 | N/A | 29.64 | N/A | N/A | N/A | N/A | N/A | N/A | 2.78% |
IXN | iShares Global Tech ETF | NYSEArca | 50.73 | N/A | 4.35 | N/A | N/A | N/A | N/A | N/A | N/A | 0.74% |
IXP | iShares Global Comm Services ETF | NYSEArca | 62.90 | N/A | 1.93 | N/A | N/A | N/A | N/A | N/A | N/A | 0.61% |
IYF | iShares U.S. Financials ETF | NYSEArca | 81.17 | N/A | 2.65 | N/A | N/A | N/A | N/A | N/A | N/A | 2.01% |
IYG | iShares U.S. Financial Services ETF | NYSEArca | 174.01 | N/A | 3.14 | N/A | N/A | N/A | N/A | N/A | N/A | 2.06% |
IYM | iShares U.S. Basic Materials ETF | NYSEArca | 140.43 | N/A | 4.11 | N/A | N/A | N/A | N/A | N/A | N/A | 2.01% |
IYT | iShares Transportation Average ETF | BATS | 237.95 | N/A | 2.85 | N/A | N/A | N/A | N/A | N/A | N/A | 1.53% |
IYY | iShares Dow Jones U.S. ETF | NYSEArca | 100.94 | N/A | 2.87 | N/A | N/A | N/A | N/A | N/A | N/A | 1.66% |
IZRL | ARK Israel Innovative Technology ETF | BATS | 19.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
JBHT | J.B. Hunt Transport Services, I | NasdaqGS | 195.96 | $20,329,478,144 | 21.28 | 1.37 | 5.54 | 1.47 | 0.34 | 48.47 | N/A | 0.86% |
JBT | John Bean Technologies Corporat | NYSE | 112.04 | $3,569,415,168 | 28.88 | 1.73 | 4.43 | 1.38 | 1.21 | 69.85 | 0.98% | 0.36% |
JHX | James Hardie Industries plc | NYSE | 23.90 | $10,617,479,168 | 20.6 | 2.75 | 7.26 | N/A | 0.64 | 52.85 | -1.06% | 2.93% |
JJS | iPath Series B Bloomberg Softs Subindex Total Return ETN | NYSEArca | 63.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
JKJ | iShares Morningstar Small-Cap ETF | NYSEArca | 50.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
JLL | Jones Lang LaSalle Incorporated | NYSE | 179.48 | $8,518,587,392 | 10.18 | 0.66 | 1.48 | 1.29 | 0.33 | 53.27 | 4.11% | N/A |
JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | NYSEArca | 51.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
JOE | St. Joe Company (The) | NYSE | 47.10 | $2,747,601,920 | 36.8 | 9.47 | 4.47 | N/A | 0.81 | 37.97 | 0.10% | 0.85% |
JPXN | iShares JPX-Nikkei 400 ETF | NYSEArca | 62.72 | N/A | 4.55 | N/A | N/A | N/A | N/A | N/A | N/A | 0.76% |
JRNY | ALPS Global Travel Beneficiaries ETF | NYSEArca | 23.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03% |
JSML | Janus Henderson Small Cap Growth Alpha ETF | NasdaqGM | 53.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46% |
JVAL | JPMorgan U.S. Value Factor ETF | NYSEArca | 35.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.40% |
KAI | Kadant Inc | NYSE | 207.72 | $2,422,763,008 | 20.49 | 2.72 | 3.98 | 2.85 | 0.34 | 22.6 | 3.17% | 0.50% |
KAMN | Kaman Corporation | NYSE | 25.33 | $709,718,720 | 39.58 | 1.07 | 0.93 | 2.3 | 0.80 | N/A | -8.14% | 3.16% |
KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | NYSEArca | 34.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92% |
KCE | SPDR S&P Capital Markets ETF | NYSEArca | 90.64 | N/A | 7.13 | N/A | N/A | N/A | N/A | N/A | N/A | 2.22% |
KE | Kimball Electronics, Inc. | NasdaqGS | 25.75 | $636,290,240 | 17.52 | 0.44 | 1.39 | N/A | 0.39 | N/A | -50.30% | N/A |
KGRN | KraneShares MSCI China Clean Technology ETF | NYSEArca | 32.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34% |
KIE | SPDR S&P Insurance ETF | NYSEArca | 43.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.52% |
KKR | KKR & Co. Inc. | NYSE | 56.99 | $63,959,879,680 | 49.13 | 8.72 | 3 | 6.25 | 2.46 | N/A | -9.69% | 1.09% |
KMPR | Kemper Corporation | NYSE | 57.61 | $3,680,420,608 | N/A | 0.65 | 1.51 | -2.4 | 0.57 | N/A | -9.36% | 2.15% |
KMT | Kennametal Inc. | NYSE | 28.93 | $2,331,075,328 | 17.75 | 1.15 | 1.95 | 5.39 | 0.49 | 50.32 | -7.16% | 2.77% |
KN | Knowles Corporation | NYSE | 19.69 | $1,790,734,720 | 11.93 | 2.23 | 1.52 | 1.02 | 0.07 | 29.9 | 1.91% | N/A |
KNTE | Kinnate Biopharma Inc. | NasdaqGS | 7.90 | $348,901,120 | N/A | N/A | 1.4 | N/A | No Debt | N/A | -25.64% | N/A |
KNX | Knight-Swift Transportation Hol | NYSE | 61.04 | $9,808,883,712 | 11.47 | 1.32 | 1.41 | 2.24 | 0.21 | 11.16 | 9.11% | 0.79% |
KOCT | Innovator U.S. Small Cap Power Buffer ETF - October | BATS | 27.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
KOF | Coca Cola Femsa S.A.B. de C.V. | NYSE | 75.53 | $16,237,211,648 | 16.78 | 0.07 | 0.13 | 1.75 | 0.57 | 0.84 | 43.60% | 3.60% |
KOKU | Xtrackers MSCI Kokusai Equity ETF | NYSEArca | 75.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89% |
KOLD | ProShares UltraShort Bloomberg Natural Gas | NYSEArca | 62.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
KOP | Koppers Holdings Inc. Koppers H | NYSE | 34.48 | $720,563,008 | 10.29 | 0.38 | 1.95 | 0.46 | 2.22 | N/A | 13.00% | 0.58% |
KREF | KKR Real Estate Finance Trust I | NYSE | 16.20 | $1,119,339,008 | 27 | 10.17 | 0.79 | 0.46 | 4.12 | 8.49 | 13.19% | 10.62% |
KROS | Keros Therapeutics, Inc. | NasdaqGM | 58.27 | $1,604,948,096 | N/A | 80.25 | 6.3 | N/A | No Debt | N/A | -6.20% | N/A |
KSS | Kohls Corporation | NYSE | 33.20 | $3,668,068,864 | 8 | 0.2 | 0.95 | -0.66 | 0.54 | N/A | -7.36% | 6.02% |
KTB | Kontoor Brands, Inc. | NYSE | 49.20 | $2,728,907,520 | 12.12 | 1.06 | 13.11 | 4.46 | 3.96 | 38.85 | -14.23% | 3.90% |
KTOS | Kratos Defense & Security Solut | NasdaqGS | 11.98 | $1,508,964,864 | N/A | 1.75 | 1.61 | 20.35 | 0.31 | N/A | -4.40% | N/A |
KWR | Quaker Houghton | NYSE | 203.13 | $3,642,466,304 | 46.59 | 1.91 | 2.85 | 5.45 | 0.73 | N/A | -2.71% | 0.86% |
KYMR | Kymera Therapeutics, Inc. | NasdaqGM | 36.59 | $2,007,499,392 | N/A | 43.68 | 3.89 | -6.62 | No Debt | N/A | -7.03% | N/A |
L | Loews Corporation | NYSE | 60.54 | $14,373,831,680 | 15.1 | 1.03 | 1.04 | N/A | 0.61 | 4.02 | 30.97% | 0.41% |
LAC | Lithium Americas Corp. | NYSE | 24.70 | $3,334,500,096 | N/A | N/A | 4.32 | N/A | 0.31 | N/A | -2.46% | N/A |
LAD | Lithia Motors, Inc. | NYSE | 278.10 | $7,602,809,344 | 6.22 | 0.28 | 1.53 | 5.26 | 1.05 | N/A | -19.16% | 0.60% |
LAUR | Laureate Education, Inc. | NasdaqGS | 11.28 | $1,767,530,880 | 112.8 | 1.48 | 2.13 | 1.59 | 0.09 | N/A | 23.29% | N/A |
LAZR | Luminar Technologies, Inc. | NasdaqGS | 7.14 | $2,590,092,288 | N/A | 61.79 | 60 | 0.1 | 14.23 | N/A | -8.54% | N/A |
LCR | Leuthold Core ETF | NYSEArca | 30.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72% |
LEAD | Siren DIVCON Leaders Dividend ETF | BATS | 53.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31% |
LECO | Lincoln Electric Holdings, Inc. | NasdaqGS | 169.57 | $9,790,700,544 | 22.88 | 2.66 | 10.59 | 1.37 | 0.77 | 31.27 | 4.78% | 1.51% |
LEE | Lee Enterprises, Incorporated | NasdaqGS | 22.50 | $134,489,696 | 14.33 | 0.17 | 2.57 | 2.45 | No Debt | N/A | N/A | N/A |
LEN | Lennar Corporation | NYSE | 104.69 | $29,740,754,944 | 6.75 | 0.88 | 1.26 | 0.46 | 0.16 | 9.27 | 37.42% | 1.43% |
LESL | Leslies, Inc. | NasdaqGS | 16.17 | $2,968,229,888 | 17.97 | 1.9 | N/A | 1.95 | N/A | 85.01 | -1.69% | N/A |
LFUS | Littelfuse, Inc. | NasdaqGS | 261.37 | $6,470,370,816 | 19.68 | 2.64 | 3.1 | 1.43 | 0.47 | 16.15 | 8.06% | 0.92% |
LHX | L3Harris Technologies, Inc. | NYSE | 215.85 | $41,098,489,856 | 37.34 | 2.41 | 2.21 | 0.45 | 0.33 | 21.84 | 5.19% | 2.08% |
LIT | Global X Lithium & Battery Tech ETF | NYSEArca | 72.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09% |
LITE | Lumentum Holdings Inc. | NasdaqGS | 60.80 | $4,146,560,000 | 37.53 | 2.34 | 2.72 | 1.47 | 1.24 | 12.88 | -0.20% | N/A |
LNC | Lincoln National Corporation | NYSE | 34.47 | $5,832,841,728 | 10.67 | 0.3 | 2.63 | -1.5 | 3.28 | 1.7 | 47.28% | 5.22% |
LNTH | Lantheus Holdings, Inc. | NasdaqGM | 58.64 | $4,036,314,112 | 39.62 | 5.04 | 6.32 | 0.39 | 0.24 | 23.45 | 9.05% | N/A |
LOCO | El Pollo Loco Holdings, Inc. | NasdaqGS | 12.22 | $452,741,248 | 21.44 | 0.98 | 1.37 | 1.42 | 0.06 | 31.64 | 5.38% | N/A |
LOPE | Grand Canyon Education, Inc. | NasdaqGS | 117.30 | $3,653,566,720 | 21.25 | 4.04 | 6.13 | 0.22 | No Debt | 20.2 | -5.30% | N/A |
LOUP | Innovator Loup Frontier Tech ETF | NYSEArca | 35.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
LPX | Louisiana-Pacific Corporation | NYSE | 70.50 | $5,054,533,120 | 5.04 | 1.09 | 3.71 | 1.11 | 0.25 | 5.34 | 9.01% | 1.25% |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | NYSEArca | 93.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.26% |
LRCX | Lam Research Corporation | NasdaqGS | 530.26 | $71,798,800,384 | 14.25 | 3.77 | 8.65 | 6.51 | 0.60 | 24.28 | 5.98% | 1.30% |
LRN | Stride, Inc. | NYSE | 43.25 | $1,864,494,464 | 18.25 | 1.06 | 2.16 | 0.81 | 0.49 | 8.16 | 36.76% | N/A |
LRNZ | TrueShares Technology, AI and Deep Learning ETF | NYSEArca | 27.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
LSCC | Lattice Semiconductor Corporati | NasdaqGS | 80.74 | $11,066,143,744 | 74.76 | 17.67 | 25.04 | 2.81 | 0.34 | 57.43 | 2.31% | N/A |
LSI | Life Storage, Inc. | NYSE | 108.19 | $9,308,570,624 | 27.18 | 9.37 | 2.54 | 5.17 | 0.90 | 16.41 | 8.00% | 4.44% |
LSPD | Lightspeed Commerce Inc. Subord | NYSE | 18.72 | $2,836,604,160 | N/A | 4.32 | 0.85 | N/A | No Debt | N/A | -3.76% | N/A |
LTHM | Livent Corporation | NYSE | 26.10 | $4,681,661,440 | 26.1 | 6.53 | 3.46 | 18.51 | 0.18 | 75.03 | 15.00% | N/A |
LVS | Las Vegas Sands Corp. | NYSE | 58.92 | $45,024,661,504 | 24.37 | 10.95 | 11.54 | 0.76 | No Debt | N/A | N/A | N/A |
LXFR | Luxfer Holdings PLC | NYSE | 17.10 | $465,267,072 | 16.13 | 1.15 | 2.38 | 0.92 | 0.32 | N/A | 1.17% | 3.04% |
LYB | LyondellBasell Industries NV | NYSE | 97.17 | $31,640,883,200 | 7.5 | 0.6 | 2.6 | -0.7 | 0.88 | 5.75 | 12.53% | 4.90% |
LYFT | Lyft, Inc. | NasdaqGS | 16.90 | $6,099,801,600 | N/A | 1.57 | 7.97 | -0.55 | 1.06 | N/A | -3.79% | N/A |
LYV | Live Nation Entertainment, Inc. | NYSE | 81.32 | $18,775,160,832 | 107 | 1.24 | N/A | 1.09 | N/A | 13.13 | -14.98% | N/A |
MAC | Macerich Company (The) | NYSE | 13.89 | $3,121,152,512 | 57.88 | 3.7 | 1.03 | -261.71 | 1.36 | 8.68 | 22.08% | 4.90% |
MAKX | ProShares S&P Kensho Smart Factories ETF | NYSEArca | 34.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32% |
MAR | Marriott International | NasdaqGS | 175.36 | $55,508,455,424 | 26.77 | 11.27 | 52.68 | 0.65 | 8.20 | 26.52 | 5.81% | 0.91% |
MAT | Mattel, Inc. | NasdaqGS | 20.97 | $7,431,809,536 | 12.63 | 1.28 | 3.78 | 1.39 | 1.18 | 24.53 | 5.68% | N/A |
MC | Moelis & Company | NYSE | 47.32 | $3,255,616,000 | 8.3 | 2.71 | 7.03 | -4.36 | No Debt | 5.22 | 15.66% | 5.07% |
MDC | M.D.C. Holdings, Inc. | NYSE | 38.78 | $2,763,625,472 | 4.41 | 0.49 | 0.92 | 0.98 | 0.50 | 14.22 | 24.29% | 5.16% |
MDIV | Multi-Asset Diversified Income Index Fund | NasdaqGM | 16.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.48% |
MDXG | MiMedx Group, Inc | NasdaqCM | 3.87 | $439,895,136 | N/A | 1.69 | N/A | -0.89 | N/A | N/A | 0.58% | N/A |
MDYV | SPDR S&P 400 Mid Cap Value ETF | NYSEArca | 73.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79% |
MEC | Mayville Engineering Company, I | NYSE | 14.76 | $297,749,056 | 113.54 | 0.57 | 1.39 | N/A | 0.33 | N/A | 6.67% | N/A |
MEG | Montrose Environmental Group, I | NYSE | 53.99 | $1,604,129,280 | N/A | 2.92 | 5.07 | 0.26 | 0.49 | 63.8 | 2.35% | N/A |
MEI | Methode Electronics, Inc. | NYSE | 49.38 | $1,782,208,128 | 19.36 | 1.51 | 2.06 | 1.13 | 0.21 | 32.11 | 1.65% | 1.13% |
MELI | MercadoLibre, Inc. | NasdaqGS | 1214.29 | $61,072,596,992 | 220.38 | 6.32 | 37.44 | 1.04 | 1.66 | 37.97 | 4.02% | N/A |
MEME | Roundhill MEME ETF | NYSEArca | 6.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.10% |
MEOH | Methanex Corporation | NasdaqGS | 48.99 | $3,428,006,656 | 7.33 | 0.75 | 1.6 | 1.57 | 1.00 | 6.19 | 21.97% | 1.43% |
MESA | Mesa Air Group, Inc. | NasdaqGS | 3.02 | $109,863,368 | N/A | 0.21 | 0.36 | -2.71 | 1.57 | N/A | -3.12% | N/A |
MFC | Manulife Financial Corporation | NYSE | 20.04 | $37,793,640,448 | 7.11 | 1.76 | 0.73 | 3.23 | 0.48 | 1.94 | 58.82% | 4.79% |
MGA | Magna International, Inc. | NYSE | 67.68 | $19,344,230,400 | 20.89 | 0.52 | 1.85 | 0.65 | 0.32 | 27.25 | -2.76% | 2.66% |
MGM | MGM Resorts International | NYSE | 41.91 | $16,094,277,632 | 13.83 | 1.28 | 3.37 | -0.18 | 1.49 | 12.85 | 4.59% | 0.02% |
MGTX | MeiraGTx Holdings plc | NasdaqGS | 8.38 | $406,238,944 | N/A | 9.61 | 3.06 | -1.21 | 0.58 | N/A | -31.90% | N/A |
MHK | Mohawk Industries, Inc. | NYSE | 123.49 | $7,845,813,760 | 45.57 | 0.66 | 1 | -1.13 | 0.12 | N/A | 3.99% | N/A |
MHO | M/I Homes, Inc. | NYSE | 60.91 | $1,670,700,416 | 3.67 | 0.42 | 0.86 | 0.28 | 0.36 | N/A | -23.24% | N/A |
MIRM | Mirum Pharmaceuticals, Inc. | NasdaqGM | 23.88 | $880,465,152 | N/A | 16.84 | 5.2 | N/A | No Debt | N/A | -11.84% | N/A |
MKTX | MarketAxess Holdings, Inc. | NasdaqGS | 377.00 | $14,189,073,408 | 56.69 | 19.75 | 13.07 | 3.38 | No Debt | 95.64 | N/A | 0.76% |
MLI | Mueller Industries, Inc. | NYSE | 68.55 | $3,898,075,392 | 6.02 | 0.96 | 2.4 | 0.48 | 0.00 | 6.38 | 32.79% | 1.46% |
MLR | Miller Industries, Inc. | NYSE | 29.41 | $335,765,152 | 24.51 | 0.41 | 1.16 | N/A | 0.16 | N/A | 1.14% | 2.45% |
MMC | Marsh & McLennan Companies, Inc | NYSE | 175.46 | $87,029,915,648 | 29.05 | 4.2 | 8.08 | 2.57 | 1.04 | 29.06 | 6.55% | 1.35% |
MNKD | MannKind Corporation | NasdaqGM | 5.27 | $1,387,042,944 | N/A | 18.2 | N/A | -0.48 | N/A | N/A | -8.24% | N/A |
MNM | Direxion Daily Metals & Mining Bull 2X Shares | NYSEArca | 40.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90% |
MNSB | MainStreet Bancshares, Inc. | NasdaqCM | 28.75 | $213,978,768 | 8.82 | 2.95 | 1.21 | N/A | 1.01 | 9.61 | N/A | 1.39% |
MOAT | VanEck Morningstar Wide Moat ETF | BATS | 74.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09% |
MOD | Modine Manufacturing Company | NYSE | 24.12 | $1,256,637,568 | 10.26 | 0.57 | 2.82 | 1.49 | 0.75 | 28.76 | 9.87% | N/A |
MOO | VanEck Agribusiness ETF | NYSEArca | 92.74 | N/A | 5.31 | N/A | N/A | N/A | N/A | N/A | N/A | 1.99% |
MOON | Direxion Moonshot Innovators ETF | NYSEArca | 13.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
MOR | MorphoSys AG | NasdaqGS | 5.06 | $697,298,368 | N/A | 2.79 | N/A | N/A | N/A | N/A | -12.98% | N/A |
MOTG | VanEck Morningstar Global Wide Moat ETF | BATS | 34.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36% |
MOTO | SmartETFs Smart Transportation & Technology ETF | NYSEArca | 39.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98% |
MPAA | Motorcar Parts of America, Inc. | NasdaqGS | 15.03 | $291,915,648 | 55.67 | 0.44 | 0.94 | 0.3 | 0.04 | N/A | -25.79% | N/A |
MPWR | Monolithic Power Systems, Inc. | NasdaqGS | 457.77 | $21,488,637,952 | 56.51 | 12.86 | 14.04 | 1.4 | No Debt | 135.08 | -0.51% | 0.66% |
MRC | MRC Global Inc. | NYSE | 13.34 | $1,115,338,752 | 43.03 | 0.35 | 3.07 | 0.73 | 0.93 | N/A | 11.20% | N/A |
MRM | MEDIROM Healthcare Technologies | NasdaqCM | 6.00 | $29,295,000 | N/A | 0 | N/A | N/A | N/A | N/A | -2059.15% | N/A |
MRNS | Marinus Pharmaceuticals, Inc. | NasdaqGM | 6.63 | $328,965,344 | N/A | 16.58 | 3.16 | -0.72 | 0.91 | N/A | -39.80% | N/A |
MRSN | Mersana Therapeutics, Inc. | NasdaqGS | 6.72 | $670,480,640 | N/A | 56.32 | 7.34 | N/A | 0.28 | N/A | 32.56% | N/A |
MSCI | MSCI Inc | NYSE | 554.52 | $44,338,421,760 | 53.47 | 19.95 | N/A | 3.27 | N/A | 42.69 | 3.08% | 0.90% |
MSTQ | LHA Market State Tactical Q ETF | BATS | 21.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
MSTR | MicroStrategy Incorporated | NasdaqGS | 267.92 | $3,090,805,760 | N/A | 6.17 | N/A | -0.23 | N/A | N/A | -0.24% | N/A |
MTCH | Match Group, Inc. | NasdaqGS | 51.41 | $14,359,120,896 | 151.21 | 4.47 | N/A | 1.21 | N/A | 330.62 | 7.19% | N/A |
MTDR | Matador Resources Company | NYSE | 64.38 | $7,607,269,376 | 6.57 | 2.68 | 2.66 | 0.61 | 0.42 | 10.66 | 15.94% | 0.62% |
MTH | Meritage Homes Corporation | NYSE | 109.53 | $4,005,665,280 | 4.2 | 0.69 | 1.09 | -0.23 | 0.31 | N/A | 3.11% | N/A |
MTLS | Materialise NV | NasdaqGS | 10.82 | $639,067,072 | 83.23 | 2.82 | 2.7 | 2.4 | 0.25 | 50.06 | -3.20% | N/A |
MTW | Manitowoc Company, Inc. (The) | NYSE | 14.23 | $500,676,832 | 29.04 | 0.26 | 0.79 | 1.88 | 0.64 | N/A | -18.23% | N/A |
MTX | Minerals Technologies Inc. | NYSE | 70.99 | $2,303,646,720 | 16.36 | 1.1 | 1.53 | 2.23 | 0.63 | 45.62 | 2.04% | 0.28% |
MU | Micron Technology, Inc. | NasdaqGS | 62.60 | $68,307,869,696 | 11.32 | 2.52 | 1.39 | 0.9 | 0.19 | 73.06 | -8.64% | 0.73% |
MVPS | Amplify Thematic All-Stars ETF | NYSEArca | 17.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |
MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | NYSEArca | 25.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 36.92% |
MXL | MaxLinear, Inc | NasdaqGS | 43.24 | $3,397,189,888 | 27.19 | 3.15 | 5.52 | 0.65 | 0.28 | 11.38 | 6.49% | N/A |
NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | NYSEArca | 48.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
NATR | Natures Sunshine Products, Inc | NasdaqCM | 10.29 | $197,224,320 | 19.06 | 0.45 | 1.43 | N/A | 0.00 | 42.04 | 11.44% | N/A |
NAVI | Navient Corporation | NasdaqGS | 19.12 | $2,485,600,000 | 4.26 | 1.5 | 0.83 | 0.81 | 20.50 | 25.36 | N/A | 3.35% |
NBN | Northeast Bank | NasdaqGM | 46.88 | $352,117,568 | 8.91 | 3.22 | 1.34 | N/A | No Debt | 273.38 | 3.11% | 0.09% |
NCR | NCR Corporation | NYSE | 28.07 | $3,856,817,920 | 33.42 | 0.49 | 2.66 | 2.58 | 3.88 | 9.99 | 9.25% | N/A |
NEN | New England Realty Associates L | NYSE Ameri | 76.25 | $272,795,040 | N/A | 4.06 | N/A | N/A | N/A | 17.08 | 8.54% | 1.68% |
NEOG | Neogen Corporation | NasdaqGS | 20.87 | $4,511,134,208 | 61.38 | 7.15 | 1.45 | -33.13 | 0.30 | N/A | -2.85% | N/A |
NETL | Fundamental Income Net Lease Real Estate ETF | NYSEArca | 27.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.17% |
NFTZ | Defiance Digital Revolution ETF | NYSEArca | 6.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
NGE | Global X MSCI Nigeria ETF | NYSEArca | 8.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
NGVT | Ingevity Corporation | NYSE | 82.87 | $3,096,984,576 | 14.26 | 1.91 | 4.88 | 2.03 | 1.66 | 19.33 | 8.52% | N/A |
NLR | VanEck Uranium+Nuclear Energy ETF | NYSEArca | 58.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.88% |
NLY | Annaly Capital Management Inc. | NYSE | 24.00 | $11,228,783,616 | 3.2 | 2.47 | 1.2 | -1.11 | 0.95 | 1.86 | 89.89% | 14.67% |
NOA | North American Construction Gro | NYSE | 15.36 | $406,141,440 | 11.29 | 0.57 | 1.44 | 1.16 | 1.16 | 8.56 | 0.23% | 1.56% |
NOAH | Noah Holdings Limited | NYSE | 20.30 | $1,597,644,416 | 8.06 | 0.46 | 0.15 | 0.1 | No Debt | 1.61 | N/A | N/A |
NOVT | Novanta Inc. | NasdaqGS | 167.91 | $5,992,741,376 | 84.8 | 7.12 | 11.05 | 14.77 | 0.81 | 102.83 | 0.80% | N/A |
NRC | National Research Corporation | NasdaqGS | 47.17 | $1,164,683,904 | 34.18 | 7.68 | 17.18 | N/A | 0.28 | 38.0 | 2.17% | 1.78% |
NRP | Natural Resource Partners LP Li | NYSE | 53.52 | $669,321,152 | 4.09 | 2.09 | 1.64 | N/A | 0.36 | 2.65 | 48.73% | 5.61% |
NSA | National Storage Affiliates Tru | NYSE | 40.99 | $5,788,239,360 | 44.55 | 7.48 | 2.53 | 4.12 | 2.37 | 14.48 | 7.65% | 5.37% |
NUE | Nucor Corporation | NYSE | 174.98 | $44,269,940,736 | 6.1 | 1.07 | 2.4 | -1.76 | 0.36 | 5.45 | 18.83% | 1.17% |
NULG | Nuveen ESG Large-Cap Growth ETF | BATS | 54.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36% |
NUMG | Nuveen ESG Mid-Cap Growth ETF | BATS | 39.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16% |
NURE | Nuveen Short-Term REIT ETF | BATS | 31.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.21% |
NVDA | NVIDIA Corporation | NasdaqGS | 209.43 | $521,899,540,480 | 56.16 | 18.27 | 24.21 | 2.81 | 0.45 | 108.08 | -0.11% | 0.08% |
NVR | NVR, Inc. | NYSE | 5357.92 | $17,123,322,880 | 11.95 | 1.7 | 5.58 | 6.74 | 0.30 | 13.22 | 14.72% | N/A |
NWS | News Corporation | NasdaqGS | 20.91 | $11,963,029,504 | 26.47 | 1.15 | 1.54 | N/A | 0.37 | 15.85 | -4.57% | 0.96% |
NWSA | News Corporation | NasdaqGS | 20.72 | $11,964,080,128 | 26.23 | 1.15 | 1.52 | -26.01 | 0.37 | 15.85 | -4.55% | 0.97% |
NXPI | NXP Semiconductors N.V. | NasdaqGS | 193.94 | $50,256,642,048 | 19.36 | 3.89 | 7.11 | 1.51 | 1.57 | 20.4 | 7.33% | 1.74% |
NXST | Nexstar Media Group, Inc. | NasdaqGS | 210.87 | $7,951,569,920 | 8.45 | 1.6 | 2.76 | 0.38 | 2.41 | 5.79 | 17.60% | 1.71% |
NXTG | First Trust IndXX NextG ETF | NasdaqGM | 67.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16% |
O | Realty Income Corporation | NYSE | 67.90 | $44,831,248,384 | 69.29 | 14.3 | 1.59 | 2.19 | 0.59 | 19.62 | 6.00% | 4.39% |
OCFC | OceanFirst Financial Corp. | NasdaqGS | 24.22 | $1,432,470,016 | 10.01 | 3.34 | 0.9 | 0.87 | 0.89 | 7.51 | N/A | 3.30% |
ODC | Oil-Dri Corporation Of America | NYSE | 36.53 | $261,326,112 | 24.19 | 0.72 | 1.69 | N/A | 0.21 | N/A | -6.08% | 3.07% |
ODFL | Old Dominion Freight Line, Inc. | NasdaqGS | 367.62 | $40,615,391,232 | 31.5 | 6.57 | 11.46 | 1.99 | 0.02 | 40.61 | 3.61% | 0.33% |
OEC | Orion Engineered Carbons S.A | NYSE | 21.24 | $1,291,723,392 | 13.79 | 0.66 | 3 | 0.34 | 1.44 | N/A | -8.00% | 0.38% |
OEF | iShares S&P 100 ETF | NYSEArca | 183.64 | N/A | 2.58 | N/A | N/A | N/A | N/A | N/A | N/A | 1.60% |
OFLX | Omega Flex, Inc. | NasdaqGM | 105.04 | $1,060,305,280 | 42.87 | 8.15 | 15.63 | N/A | No Debt | 68.47 | 1.29% | 1.22% |
OI | O-I Glass, Inc. | NYSE | 21.63 | $3,355,634,688 | 5.63 | 0.5 | 2.51 | 0.92 | 3.12 | N/A | -67.09% | N/A |
OII | Oceaneering International, Inc. | NYSE | 20.96 | $2,101,449,472 | N/A | 1.05 | 4.46 | 0.41 | 1.49 | 65.8 | 12.70% | N/A |
OLLI | Ollies Bargain Outlet Holdings | NasdaqGM | 56.45 | $3,513,391,616 | 38.14 | 1.98 | 2.67 | 4.53 | No Debt | N/A | -2.17% | N/A |
OLN | Olin Corporation | NYSE | 63.79 | $8,439,417,344 | 7.13 | 0.9 | 3.32 | 0.54 | 1.01 | 5.01 | 16.02% | 1.25% |
OMF | OneMain Holdings, Inc. | NYSE | 43.41 | $5,305,222,656 | 5.71 | 1.8 | 1.77 | -0.78 | 6.04 | 2.28 | 41.52% | 8.75% |
OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | BATS | 48.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67% |
OND | ProShares On-Demand ETF | NYSEArca | 22.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ONEQ | Fidelity Nasdaq Composite Index ETF | NasdaqGM | 46.29 | N/A | 2.96 | N/A | N/A | N/A | N/A | N/A | N/A | 1.20% |
ONLN | ProShares Online Retail ETF | NYSEArca | 37.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ONTO | Onto Innovation Inc. | NYSE | 83.41 | $4,130,204,928 | 21.01 | 4.23 | 2.63 | 1.24 | No Debt | 32.89 | 2.99% | N/A |
OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | NYSEArca | 14.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
OPEN | Opendoor Technologies Inc | NasdaqGS | 2.40 | $1,522,084,864 | N/A | 0.09 | 1.02 | -0.18 | 3.13 | N/A | -104.08% | N/A |
OSBC | Old Second Bancorp, Inc. | NasdaqGS | 16.85 | $751,211,776 | 11.39 | 3.09 | 1.63 | 1.11 | 0.30 | 13.09 | N/A | 1.19% |
OSIS | OSI Systems, Inc. | NasdaqGS | 94.66 | $1,595,475,456 | 15.86 | 1.34 | 2.46 | 1.95 | 0.22 | 23.88 | N/A | N/A |
OSTK | Overstock.com, Inc. | NasdaqGM | 24.38 | $1,115,136,256 | 101.58 | 0.52 | 1.65 | 1.14 | 0.05 | 594.42 | -2.73% | N/A |
OTTR | Otter Tail Corporation | NasdaqGS | 65.09 | $2,709,761,536 | 9.27 | 1.82 | 2.29 | 1.08 | 0.70 | 10.5 | 9.18% | 2.53% |
OUSM | ALPS OShares U.S. Small-Cap Quality Dividend ETF Shares | BATS | 37.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91% |
OVLY | Oak Valley Bancorp (CA) | NasdaqCM | 25.37 | $209,502,672 | 9.09 | 3.13 | 1.95 | N/A | No Debt | 14.39 | N/A | 1.26% |
OXM | Oxford Industries, Inc. | NYSE | 118.11 | $1,862,417,536 | 12.2 | 1.4 | 3.5 | 1.08 | 0.24 | 21.14 | -3.67% | 1.86% |
OZK | Bank OZK | NasdaqGS | 46.38 | $5,434,669,568 | 10.61 | 4.72 | 1.25 | 0.65 | 0.25 | 9.57 | N/A | 2.93% |
PAA | Plains All American Pipeline, L | NasdaqGS | 12.51 | $8,736,145,408 | 8.63 | 0.15 | 1.14 | 1.11 | 1.04 | 3.88 | 35.84% | 8.55% |
PACK | Ranpak Holdings Corp | NYSE | 7.72 | $633,094,848 | N/A | 1.78 | 1.03 | N/A | 0.62 | N/A | -2.81% | N/A |
PAMC | Pacer Lunt MidCap Multi-Factor Alternator ETF | NYSEArca | 35.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31% |
PANW | Palo Alto Networks, Inc. | NasdaqGS | 159.72 | $48,292,458,496 | N/A | 8.3 | 95.07 | 1.71 | No Debt | 19.84 | 9.91% | N/A |
PAR | PAR Technology Corporation | NYSE | 35.84 | $978,066,432 | N/A | 2.88 | 2.55 | -1.22 | 1.01 | N/A | -0.96% | N/A |
PATK | Patrick Industries, Inc. | NasdaqGS | 72.53 | $1,643,798,144 | 5.01 | 0.32 | 1.74 | 0.94 | 1.41 | 6.56 | 35.12% | 2.48% |
PBPB | Potbelly Corporation | NasdaqGS | 7.86 | $226,464,688 | N/A | 0.52 | 212.43 | 49.5 | 9.53 | N/A | -4.68% | N/A |
PBS | Invesco Dynamic Media ETF | NYSEArca | 38.29 | N/A | 2.35 | N/A | N/A | N/A | N/A | N/A | N/A | 0.51% |
PBW | Invesco WilderHill Clean Energy ETF | NYSEArca | 47.01 | N/A | 2.74 | N/A | N/A | N/A | N/A | N/A | N/A | 5.33% |
PCAR | PACCAR Inc. | NasdaqGS | 111.36 | $38,727,446,528 | 12.9 | 1.34 | 2.94 | 1.36 | No Debt | 23.66 | 9.77% | 0.90% |
PCH | PotlatchDeltic Corporation - Co | NasdaqGS | 49.22 | $3,975,824,384 | 9.36 | 3 | 1.65 | 7.59 | 0.41 | 51.72 | -2.85% | 3.66% |
PD | PagerDuty, Inc. | NYSE | 30.81 | $2,772,157,440 | N/A | 7.96 | 11.53 | -98 | 1.18 | N/A | -0.19% | N/A |
PDFS | PDF Solutions, Inc. | NasdaqGS | 32.65 | $1,220,551,680 | N/A | 8.85 | 5.99 | 3.18 | No Debt | 3097.85 | -0.24% | N/A |
PDM | Piedmont Office Realty Trust, I | NYSE | 10.48 | $1,293,179,520 | 33.81 | 2.33 | 0.72 | 4.17 | 0.89 | 5.36 | 22.27% | 8.02% |
PEB | Pebblebrook Hotel Trust | NYSE | 16.75 | $2,206,527,744 | N/A | 1.67 | 0.7 | -2.28 | 0.77 | 7.85 | 21.48% | 0.24% |
PEGA | Pegasystems Inc. | NasdaqGS | 40.41 | $3,321,338,368 | N/A | 2.68 | 51.09 | 8.26 | 9.13 | 621.86 | -2.37% | 0.30% |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | NYSEArca | 41.68 | N/A | 8.04 | N/A | N/A | N/A | N/A | N/A | N/A | 0.28% |
PEN | Penumbra, Inc. | NYSE | 257.30 | $9,771,867,136 | N/A | 11.77 | 10.03 | 77.43 | No Debt | N/A | -0.81% | N/A |
PERI | Perion Network Ltd | NasdaqGS | 33.47 | $1,503,874,048 | 19.35 | 2.56 | 2.8 | N/A | No Debt | 13.44 | 9.16% | N/A |
PETQ | PetIQ, Inc. | NasdaqGS | 12.20 | $365,912,160 | N/A | 0.39 | 1.65 | 0.36 | 2.08 | N/A | 71.03% | N/A |
PETS | PetMed Express, Inc. | NasdaqGS | 21.44 | $451,863,008 | 27.84 | 1.72 | 3.15 | -1429 | No Debt | 23.27 | -2.32% | 5.60% |
PEX | ProShares Global Listed Private Equity ETF | BATS | 28.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.55% |
PEXL | Pacer US Export Leaders ETF | NYSEArca | 41.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71% |
PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | NasdaqGM | 70.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47% |
PFGC | Performance Food Group Company | NYSE | 62.67 | $9,756,025,856 | 47.48 | 0.19 | 2.84 | 0.65 | 1.08 | 29.62 | 11.84% | N/A |
PFSI | PennyMac Financial Services, In | NYSE | 68.96 | $3,453,613,312 | 6.52 | 1.67 | 1.01 | 0.37 | 1.03 | 0.65 | -71.34% | 1.16% |
PGR | Progressive Corporation (The) | NYSE | 137.98 | $80,704,495,616 | 116.93 | 1.63 | 5.08 | 0.81 | 0.40 | 17.66 | N/A | 0.29% |
PGTI | PGT Innovations, Inc. | NYSE | 22.11 | $1,348,581,760 | 13.08 | 0.93 | 2.16 | 0.39 | 1.02 | 8.25 | 19.16% | N/A |
PH | Parker-Hannifin Corporation | NYSE | 328.69 | $42,205,769,728 | 34.45 | 2.58 | 4.82 | 1.68 | 1.40 | 19.1 | 3.64% | 1.62% |
PHDG | Invesco S&P 500 Downside Hedged ETF | NYSEArca | 33.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.63% |
PHG | Koninklijke Philips N.V. NY Reg | NYSE | 17.89 | $15,769,695,232 | 40.66 | 0.91 | 1.08 | N/A | No Debt | N/A | N/A | 5.09% |
PHM | PulteGroup, Inc. | NYSE | 58.44 | $13,475,094,528 | 6.04 | 0.87 | 1.63 | 0.87 | 0.25 | 316.03 | -14.42% | 1.10% |
PHR | Phreesia, Inc. | NYSE | 37.22 | $1,963,254,528 | N/A | 7.48 | 6.12 | N/A | 0.00 | N/A | -4.63% | N/A |
PI | Impinj, Inc. | NasdaqGS | 139.11 | $3,605,035,776 | N/A | 15.42 | 1738.88 | 13.52 | 135.78 | N/A | 1.46% | N/A |
PK | Park Hotels & Resorts Inc. | NYSE | 15.01 | $3,374,893,568 | 57.73 | 1.47 | 0.77 | -0.95 | 1.07 | 8.44 | 18.25% | 6.66% |
PKE | Park Aerospace Corp. | NYSE | 14.26 | $291,919,328 | 37.53 | 5.51 | 2.18 | N/A | No Debt | 52.66 | 5.41% | 2.81% |
PKW | Invesco BuyBack Achievers ETF | NasdaqGM | 91.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19% |
PLBC | Plumas Bancorp | NasdaqCM | 40.60 | $237,518,928 | 9.16 | 3.48 | 2 | N/A | 0.09 | 4.98 | N/A | 2.46% |
PLPC | Preformed Line Products Company | NasdaqGS | 90.94 | $447,410,272 | 9.68 | 0.75 | 1.35 | N/A | 0.17 | N/A | 3.78% | 0.88% |
PLRX | Pliant Therapeutics, Inc. | NasdaqGS | 34.45 | $2,009,909,504 | N/A | 206.8 | 4.98 | N/A | 0.03 | N/A | -4.52% | N/A |
PLYM | Plymouth Industrial REIT, Inc. | NYSE | 22.15 | $959,976,576 | N/A | 5.46 | 1.95 | N/A | 1.86 | 11.67 | 9.93% | 3.97% |
PM | Philip Morris International Inc | NYSE | 105.39 | $163,375,579,136 | 18.75 | 5.15 | N/A | 5.25 | N/A | 15.24 | 7.00% | 4.82% |
PNQI | Invesco NASDAQ Internet ETF | NasdaqGM | 137.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PNR | Pentair plc. | NYSE | 57.62 | $9,478,374,400 | 17.89 | 2.31 | 3.59 | 3.03 | 0.93 | 203.84 | 3.40% | 1.53% |
POCT | Innovator S&P 500 Power Buffer ETF - October | BATS | 31.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
POOL | Pool Corporation | NasdaqGS | 398.14 | $15,667,805,184 | 20.61 | 2.56 | 13.06 | 1.67 | 1.26 | 71.06 | 7.31% | 1.00% |
POWI | Power Integrations, Inc. | NasdaqGS | 88.96 | $5,088,325,120 | 27.97 | 7.28 | 6.78 | 9.17 | No Debt | 27.07 | 3.55% | 0.81% |
PRA | ProAssurance Corporation | NYSE | 19.55 | $1,054,966,848 | 61.09 | 0.94 | 0.99 | 1.39 | 0.40 | 147.42 | 3.57% | 1.02% |
PRAA | PRA Group, Inc. | NasdaqGS | 40.37 | $1,573,497,472 | 12.42 | 1.57 | 1.39 | 0.38 | 1.79 | 56.02 | 9.56% | N/A |
PRG | PROG Holdings, Inc. | NYSE | 23.15 | $1,158,254,720 | 12.79 | 0.44 | 2.04 | 0.44 | 1.04 | 5.17 | 46.85% | N/A |
PRGO | Perrigo Company plc | NYSE | 37.72 | $5,078,621,184 | N/A | 1.15 | 1.1 | 1.8 | 0.88 | N/A | 3.00% | 2.76% |
PRI | Primerica, Inc. | NYSE | 162.57 | $5,998,540,800 | 22.83 | 2.13 | 3.72 | 1.4 | 1.25 | 8.04 | 10.75% | 1.35% |
PRIM | Primoris Services Corporation | NasdaqGS | 26.48 | $1,406,381,952 | 11.82 | 0.35 | 1.32 | 1.09 | 1.05 | N/A | -6.05% | 0.91% |
PRLB | Proto Labs, Inc. | NYSE | 30.89 | $837,641,024 | 35.1 | 1.69 | 1.04 | 0.81 | No Debt | 16.14 | 5.08% | N/A |
PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | NasdaqGM | 94.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.45% |
PSCM | Invesco S&P SmallCap Materials ETF | NasdaqGM | 71.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00% |
PSEP | Innovator U.S. Equity Power Buffer ETF - September | BATS | 30.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PSFD | Pacer Swan SOS Flex (January) ETF | BATS | 25.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PSFJ | Pacer Swan SOS Flex (July) ETF | BATS | 21.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PSFO | Pacer Swan SOS Flex (October) ETF | BATS | 22.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PSI | Invesco Dynamic Semiconductors ETF | NYSEArca | 120.08 | N/A | 3.05 | N/A | N/A | N/A | N/A | N/A | N/A | 0.60% |
PSK | SPDR ICE Preferred Securities ETF | NYSEArca | 36.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.55% |
PSMO | Pacer Swan SOS Moderate (October) ETF | BATS | 21.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
PSMT | PriceSmart, Inc. | NasdaqGS | 74.87 | $2,324,781,056 | 21.7 | 0.56 | 2.24 | 1.24 | 0.12 | 45.8 | 1.17% | 1.15% |
PSR | Invesco Active U.S. Real Estate Fund | NYSEArca | 96.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.61% |
PTC | PTC Inc. | NasdaqGS | 138.11 | $16,318,248,960 | 52.31 | 8.44 | 7.07 | 2.67 | 0.59 | 39.24 | 0.73% | N/A |
PTIN | Pacer Trendpilot International ETF | NYSEArca | 26.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37% |
PTMC | Pacer Trendpilot US Mid Cap ETF | BATS | 34.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74% |
PTON | Peloton Interactive, Inc. | NasdaqGS | 16.36 | $5,563,283,968 | N/A | 1.64 | 21.5 | -0.07 | 6.48 | N/A | -22.91% | N/A |
PVBC | Provident Bancorp, Inc. | NasdaqCM | 8.91 | $157,437,024 | 7.68 | 6.36 | 0.75 | N/A | 0.07 | 6.56 | 29.07% | 1.80% |
PYPL | PayPal Holdings, Inc. | NasdaqGS | 82.91 | $94,519,885,824 | 42.74 | 3.49 | 4.69 | 1.78 | 0.51 | 16.71 | 7.57% | N/A |
PYZ | Invesco DWA Basic Materials Momentum ETF | NasdaqGM | 91.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | NasdaqGM | 57.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45% |
QCOM | QUALCOMM Incorporated | NasdaqGS | 138.46 | $154,686,144,512 | 12.13 | 3.5 | 8.62 | -1.74 | 0.75 | 22.63 | 2.18% | 2.17% |
QFIN | 360 DigiTech, Inc. | NasdaqGS | 25.00 | $3,986,149,888 | 6.11 | 0.23 | 0.22 | N/A | No Debt | 0.79 | 162.17% | 3.28% |
QLD | ProShares Ultra QQQ | NYSEArca | 44.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25% |
QLI | Qilian International Holding Gr | NasdaqGM | 1.74 | $62,205,000 | 58 | 1.05 | 1.12 | N/A | No Debt | N/A | 2.66% | N/A |
QQC | Simplify Nasdaq 100 plus convexity ETF | NasdaqGM | 23.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95% |
QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | NasdaqGM | 99.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70% |
QQH | HCM Defender 100 Index ETF | NYSEArca | 37.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
QQQ | Invesco QQQ Trust | NasdaqGM | 300.92 | N/A | 3.99 | N/A | N/A | N/A | N/A | N/A | N/A | 0.87% |
QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | NasdaqGM | 71.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |
QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | NasdaqGM | 83.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89% |
QRHC | Quest Resource Holding Corporat | NasdaqCM | 6.95 | $137,300,720 | N/A | 0.51 | 1.85 | -2.42 | 0.97 | N/A | -2.34% | N/A |
QRMI | Global X NASDAQ 100 Risk Managed Income ETF | NasdaqGM | 18.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.09% |
QRTEA | Liberty Interactive Corporation | NasdaqGS | 2.60 | $1,020,512,960 | 7.43 | 0.08 | 4.23 | -0.67 | 27.95 | 4.5 | -18.65% | N/A |
QRVO | Qorvo, Inc. | NasdaqGS | 113.53 | $11,510,692,864 | 18.61 | 2.57 | 2.68 | -15.77 | 0.47 | 14.18 | 7.79% | N/A |
QS | QuantumScape Corporation | NYSE | 8.74 | $3,810,264,064 | N/A | N/A | 2.75 | -0.37 | No Debt | N/A | -11.62% | N/A |
QSWN | Amplify BlackSwan Tech & Treasury ETF | NYSEArca | 17.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.61% |
QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | NasdaqGM | 123.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27% |
QTJA | Innovator Growth Accelerated Plus ETF - January | BATS | 18.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
QTUM | Defiance Quantum ETF | NYSEArca | 45.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65% |
QTWO | Q2 Holdings, Inc. | NYSE | 33.76 | $1,941,773,824 | N/A | 3.52 | 4.51 | 2.97 | 1.53 | 121.98 | 0.49% | N/A |
QUAL | iShares MSCI USA Quality Factor ETF | BATS | 123.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56% |
R | Ryder System, Inc. | NYSE | 96.62 | $4,855,261,184 | 5.95 | 0.42 | 1.61 | -0.37 | 1.74 | 4.85 | 23.92% | 2.57% |
RACE | Ferrari N.V. | NYSE | 253.32 | $46,615,441,408 | 46.14 | 9.51 | 19.24 | 3.38 | 1.17 | 45.91 | 2.67% | 0.57% |
RADI | Radius Global Infrastructure, I | NasdaqGM | 13.74 | $1,309,196,672 | N/A | 10.27 | 2.04 | N/A | 2.20 | N/A | -2.76% | N/A |
RAMP | LiveRamp Holdings, Inc. | NYSE | 27.53 | $1,830,095,360 | N/A | 3.2 | 1.9 | 1.56 | No Debt | 28.24 | 4.29% | N/A |
RBC | RBC Bearings Incorporated | NYSE | 247.77 | $7,189,616,640 | 74.41 | 5.33 | 2.92 | 5.35 | 0.62 | 55.63 | 0.79% | N/A |
RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | NYSEArca | 135.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88% |
RCEL | Avita Medical, Inc. | NasdaqCM | 9.15 | $229,032,720 | N/A | 8.55 | 13.02 | N/A | No Debt | N/A | -4.99% | N/A |
RCII | Rent-A-Center Inc. | NasdaqGS | 27.67 | $1,540,388,864 | 83.85 | 0.35 | 2.93 | 0.23 | 2.50 | 3.74 | 29.12% | 4.92% |
RCKY | Rocky Brands, Inc. | NasdaqGS | 31.89 | $233,639,216 | 8.91 | 0.36 | 1.12 | 1.09 | 1.34 | N/A | -5.17% | 1.94% |
RCL | D/B/A Royal Caribbean Cruises L | NYSE | 67.27 | $17,166,092,288 | N/A | 2.38 | 5.36 | 0.05 | 5.93 | N/A | -6.63% | N/A |
RCM | R1 RCM Inc. | NasdaqGS | 14.65 | $6,101,885,952 | 133.18 | 3.65 | 2.21 | 44.03 | 0.62 | N/A | -0.40% | N/A |
RDVY | First Trust Rising Dividend Achievers ETF | NasdaqGM | 48.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.11% |
REM | iShares Mortgage Real Estate Capped ETF | BATS | 26.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.54% |
REMX | VanEck Rare Earth/Strategic Metals ETF | NYSEArca | 97.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22% |
RESI | Kelly Residential & Apartment Real Estate ETF | NYSEArca | 11.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
RETA | Reata Pharmaceuticals, Inc. | NasdaqGM | 46.55 | $1,705,764,224 | N/A | 541.68 | 378.46 | N/A | No Debt | N/A | -11.79% | N/A |
REXR | Rexford Industrial Realty, Inc. | NYSE | 64.59 | $12,232,957,952 | 69.45 | 20.9 | 1.95 | 6.77 | 0.32 | 63.94 | 2.11% | 1.95% |
REZ | iShares Residential and Multisector Real Estate ETF | NYSEArca | 75.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.04% |
RFV | Invesco S&P MidCap 400 Pure Value ETF | NYSEArca | 107.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47% |
RGR | Sturm, Ruger & Company, Inc. | NYSE | 57.28 | $1,011,937,088 | 9.53 | 1.65 | 2.54 | N/A | No Debt | 13.45 | 6.09% | 4.22% |
RHI | Robert Half International Inc. | NYSE | 85.59 | $9,286,428,672 | 14.19 | 1.28 | 6.13 | 1.91 | No Debt | 21.45 | N/A | 2.01% |
RILY | B. Riley Financial, Inc. | NasdaqGM | 43.33 | $1,232,617,216 | 7.41 | 1.48 | 2.39 | N/A | 4.47 | 8.61 | -7.35% | 9.23% |
RM | Regional Management Corp. | NYSE | 35.98 | $344,896,352 | 5.1 | 0.71 | 1.12 | 0.25 | 3.99 | 1.62 | 66.97% | 3.34% |
RMAX | RE/MAX Holdings, Inc. | NYSE | 23.22 | $715,292,096 | 42.22 | 1.98 | 0.87 | 0.08 | 0.90 | 9.4 | 11.96% | 3.96% |
RMR | The RMR Group Inc. | NasdaqCM | 30.91 | $513,235,808 | 15.15 | 2.57 | 2.48 | -13.81 | No Debt | 5.12 | 8.88% | 5.18% |
RNMC | First Trust Mid Cap US Equity Select ETF | NasdaqGM | 29.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.00% |
RNR | RenaissanceRe Holdings Ltd. | NYSE | 209.53 | $9,156,858,880 | N/A | 2.03 | 2.22 | 0.36 | 0.28 | 7.03 | 28.22% | 0.71% |
RNSC | First Trust Small Cap US Equity Select ETF | NasdaqGM | 28.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.75% |
ROBO | Robo Global Robotics and Automation Index ETF | NYSEArca | 54.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | NasdaqGM | 42.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38% |
ROCK | Gibraltar Industries, Inc. | NasdaqGS | 54.48 | $1,687,300,096 | 19.96 | 1.2 | 2.03 | 0.77 | 0.14 | 29.06 | 8.36% | N/A |
ROG | Rogers Corporation | NYSE | 139.16 | $2,617,864,192 | 35.96 | 2.68 | 2.4 | N/A | 0.27 | N/A | -3.16% | N/A |
ROK | Rockwell Automation, Inc. | NYSE | 282.87 | $32,468,383,744 | 30.65 | 4.12 | 11.14 | 2.37 | 0.98 | 30.81 | 0.51% | 1.67% |
ROKT | SPDR Kensho Final Frontiers ETF | NYSEArca | 42.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36% |
ROKU | Roku, Inc. | NasdaqGS | 60.05 | $8,363,163,648 | 50.89 | 2.68 | 3.01 | -0.37 | No Debt | N/A | -1.52% | N/A |
ROSC | Hartford Multifactor Small Cap ETF | NYSEArca | 39.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36% |
RPD | Rapid7, Inc. | NasdaqGM | 52.32 | $3,099,222,272 | N/A | 4.75 | N/A | 4.32 | N/A | 122.07 | 2.44% | N/A |
RPV | Invesco S&P 500 Pure Value ETF | NYSEArca | 87.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.48% |
RRGB | Red Robin Gourmet Burgers, Inc. | NasdaqGS | 8.92 | $142,077,760 | N/A | 0.11 | 2.75 | -0.34 | 3.67 | N/A | -24.59% | N/A |
RS | Reliance Steel & Aluminum Co. | NYSE | 231.31 | $13,575,791,616 | 7.56 | 0.78 | 1.99 | -13.25 | 0.17 | 9.72 | 16.24% | 1.51% |
RSEE | Rareview Systematic Equity ETF | BATS | 25.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
RSP | Invesco S&P 500 Equal Weight ETF | NYSEArca | 153.28 | N/A | 3.76 | N/A | N/A | N/A | N/A | N/A | N/A | 1.51% |
RTYD | Simplify US Small Cap PLUS Downside Convexity ETF | NYSEArca | 20.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
RVNC | Revance Therapeutics, Inc. | NasdaqGM | 34.38 | $2,828,566,528 | N/A | 26.05 | 19.41 | -0.8 | 2.60 | N/A | -8.64% | N/A |
RWK | Invesco S&P MidCap 400 Revenue ETF | NYSEArca | 97.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92% |
RWO | SPDR Dow Jones Global Real Estate ETF | NYSEArca | 45.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.79% |
RWR | SPDR Dow Jones REIT ETF | NYSEArca | 97.13 | N/A | 2.64 | N/A | N/A | N/A | N/A | N/A | N/A | 4.42% |
RXI | iShares Global Consumer Discretionary ETF | NYSEArca | 146.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86% |
RY | Royal Bank Of Canada | NYSE | 102.72 | $142,048,411,648 | 12.38 | 2.93 | 1.41 | 6.94 | 1.63 | N/A | -89.61% | 3.85% |
RYF | Invesco S&P 500 Equal Weight Financials ETF | NYSEArca | 61.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72% |
RYI | Ryerson Holding Corporation | NYSE | 39.17 | $1,449,795,200 | 2.97 | 0.22 | 1.64 | 10 | 0.53 | 4.52 | 35.18% | 1.38% |
RYT | Invesco S&P 500 Equal Weight Technology ETF | NYSEArca | 274.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74% |
RZV | Invesco S&P SmallCap 600 Pure Value ETF | NYSEArca | 103.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.30% |
SAFE | Safehold Inc. | NYSE | 35.33 | $2,197,080,832 | 15.7 | 8.52 | 1.04 | 0.43 | 1.64 | 33.23 | 1.03% | 2.01% |
SAGP | Strategas Global Policy Opportunities ETF | NYSEArca | 25.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
SAIA | Saia, Inc. | NasdaqGS | 295.64 | $7,823,373,824 | 20.53 | 2.84 | 5.18 | 1.41 | No Debt | 6460.26 | 0.75% | N/A |
SAM | Boston Beer Company, Inc. (The) | NYSE | 401.73 | $4,939,310,592 | 191.3 | 2.48 | 4.56 | 0.37 | No Debt | 37.15 | 6.96% | N/A |
SAP | SAP SE | NYSE | 121.03 | $141,556,678,656 | 57.09 | 4.59 | 3.51 | 1.65 | 0.22 | 36.53 | 1.71% | 1.72% |
SBGI | Sinclair Broadcast Group, Inc. | NasdaqGS | 21.39 | $1,489,295,872 | 0.61 | 0.34 | 2.12 | -0.01 | 5.98 | 3.25 | 62.31% | 4.68% |
SBH | Sally Beauty Holdings, Inc. (Na | NYSE | 16.16 | $1,729,814,912 | 9.51 | 0.45 | 5.89 | 0.27 | 3.69 | 30.22 | 18.38% | N/A |
SBLK | Star Bulk Carriers Corp. | NasdaqGS | 22.56 | $2,316,641,280 | 2.67 | 1.41 | 1.12 | -0.24 | 0.58 | 3.41 | N/A | 28.81% |
SBUX | Starbucks Corporation | NasdaqGS | 109.99 | $126,246,526,976 | 38.87 | 3.91 | N/A | 1.78 | N/A | 34.21 | 1.77% | 1.93% |
SCHG | Schwab U.S. Large-Cap Growth ETF | NYSEArca | 62.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55% |
SCHL | Scholastic Corporation | NasdaqGS | 45.03 | $1,531,515,264 | 24.08 | 0.9 | 1.26 | N/A | No Debt | 26.22 | 18.76% | 1.78% |
SCJ | iShares MSCI Japan Small-Cap ETF | NYSEArca | 68.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12% |
SCPL | SciPlay Corporation | NasdaqGS | 16.77 | $380,620,320 | 24.3 | 0.59 | 3.7 | 0.82 | No Debt | 3.09 | 18.20% | N/A |
SCSC | ScanSource, Inc. | NasdaqGS | 34.00 | $861,845,632 | 9.69 | 0.24 | 1.04 | 0.55 | 0.39 | N/A | -24.14% | N/A |
SCWX | SecureWorks Corp. | NasdaqGS | 8.29 | $701,752,640 | N/A | 1.47 | 1.2 | 0.05 | No Debt | N/A | -17.66% | N/A |
SDOG | ALPS Sector Dividend Dogs ETF | NYSEArca | 55.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.53% |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | NasdaqGM | 29.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.14% |
SE | Sea Limited | NYSE | 68.95 | $38,731,833,344 | N/A | 3.17 | 7.86 | 0.3 | 0.85 | N/A | -1.73% | N/A |
SEAS | SeaWorld Entertainment, Inc. | NYSE | 63.23 | $4,039,543,296 | 15.05 | 2.36 | N/A | 0.81 | N/A | 11.56 | 11.94% | N/A |
SFIX | Stitch Fix, Inc. | NasdaqGS | 5.29 | $586,174,336 | N/A | 0.3 | 1.53 | -0.11 | No Debt | N/A | -11.83% | N/A |
SFYF | SoFi Social 50 ETF | NYSEArca | 23.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35% |
SGG | iPath Series B Bloomberg Sugar Subindex Total Return ETN | NYSEArca | 67.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
SHO | Sunstone Hotel Investors, Inc. | NYSE | 11.04 | $2,322,816,000 | 12.69 | 2.76 | 1.28 | 1.84 | 0.45 | 13.69 | 10.34% | 1.81% |
SHOP | Shopify Inc. | NYSE | 50.26 | $63,935,242,240 | 386.62 | 12.19 | 7.35 | 22.29 | 0.11 | N/A | -1.43% | N/A |
SIG | Signet Jewelers Limited | NYSE | 79.49 | $3,611,802,880 | 12.34 | 0.45 | 2.69 | 0.93 | 0.11 | 8.13 | -8.88% | 1.01% |
SITE | SiteOne Landscape Supply, Inc. | NYSE | 153.84 | $6,938,614,784 | 26.12 | 1.77 | 5.24 | 2.66 | 0.29 | 51.36 | 7.96% | N/A |
SIVB | SVB Financial Group | NasdaqGS | 313.38 | $18,543,290,368 | 12.43 | 3.2 | 1.5 | 1.9 | 0.43 | 10.89 | N/A | N/A |
SKYW | SkyWest, Inc. | NasdaqGS | 20.41 | $1,032,713,344 | 8.23 | 0.33 | 0.43 | -0.32 | 1.24 | N/A | -37.17% | N/A |
SLAB | Silicon Laboratories, Inc. | NasdaqGS | 179.00 | $5,957,639,168 | 95.72 | 6.11 | 3.87 | 10.05 | 0.34 | N/A | 0.41% | N/A |
SLDB | Solid Biosciences Inc. | NasdaqGS | 7.54 | $147,457,520 | N/A | 13.11 | 0.4 | N/A | No Debt | N/A | -57.02% | N/A |
SLF | Sun Life Financial Inc. | NYSE | 50.48 | $29,601,318,912 | 12.37 | 1.23 | 1.12 | 3.51 | 0.38 | 23.27 | 25.22% | 4.20% |
SLG | SL Green Realty Corp | NYSE | 41.06 | $2,670,242,816 | 9.44 | 3.47 | 0.61 | 2.22 | 1.26 | 10.7 | N/A | 7.92% |
SLX | VanEck Steel ETF | NYSEArca | 68.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.18% |
SLY | SPDR S&P 600 Small Cap ETF | NYSEArca | 91.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79% |
SLYV | SPDR S&P 600 Small Cap Value ETF | NYSEArca | 84.36 | N/A | 26.73 | N/A | N/A | N/A | N/A | N/A | N/A | 1.54% |
SMDY | Syntax Stratified MidCap | NYSEArca | 39.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91% |
SMG | Scotts Miracle-Gro Company (The | NYSE | 80.52 | $4,466,017,280 | 11.49 | 1.14 | 30.26 | 2.66 | 18.98 | N/A | 58.11% | 3.28% |
SMH | VanEck Semiconductor ETF | NasdaqGM | 248.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
SMID | Smith-Midland Corporation | NasdaqCM | 21.55 | $112,720,720 | 143.67 | 2.47 | 3.42 | N/A | 0.18 | N/A | -8.47% | N/A |
SMOG | VanEck Low Carbon Energy ETF | NYSEArca | 123.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18% |
SMSI | Smith Micro Software, Inc. | NasdaqCM | 3.31 | $186,747,216 | N/A | 3.61 | 2.23 | -0.8 | 0.05 | N/A | -6.48% | N/A |
SMTC | Semtech Corporation | NasdaqGS | 34.42 | $2,197,293,568 | 14.84 | 2.82 | 2.77 | 1.03 | 0.57 | 13.26 | 2.10% | N/A |
SNBR | Sleep Number Corporation | NasdaqGS | 36.96 | $813,156,928 | 15.21 | 0.39 | N/A | 2.97 | N/A | 47.53 | 19.51% | N/A |
SNDR | Schneider National, Inc. | NYSE | 27.41 | $4,879,308,800 | 10.34 | 0.74 | 1.78 | 2.28 | 0.05 | 28.53 | 1.38% | 1.17% |
SNDX | Syndax Pharmaceuticals, Inc. | NasdaqGS | 28.98 | $1,973,563,904 | 126 | 15.59 | 5.15 | N/A | No Debt | N/A | -5.96% | N/A |
SNPS | Synopsys, Inc. | NasdaqGS | 367.05 | $55,944,654,848 | 58.26 | 11.01 | 10.14 | 2.02 | 0.00 | 34.91 | 2.64% | N/A |
SNSR | Global X Internet of Things ETF | NasdaqGM | 33.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08% |
SOHU | Sohu.com Limited | NasdaqGS | 16.48 | $555,965,952 | 16.65 | 0.73 | 0.52 | 0.2 | No Debt | N/A | N/A | N/A |
SOLR | SmartETFs Sustainable Energy II ETF | NYSEArca | 32.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15% |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | NYSEArca | 16.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90% |
SOXQ | Invesco PHLX Semiconductor ETF | NasdaqGM | 24.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11% |
SOXX | iShares Semiconductor ETF | NasdaqGM | 424.73 | N/A | 2.4 | N/A | N/A | N/A | N/A | N/A | N/A | 1.00% |
SP | SP Plus Corporation | NasdaqGS | 37.15 | $749,211,520 | 16.22 | 0.83 | 3.58 | 1.26 | 1.15 | 9.41 | 17.57% | N/A |
SPB | Spectrum Brands Holdings, Inc. | NYSE | 66.93 | $2,744,170,240 | 26.68 | 0.88 | 2.16 | 1.93 | 2.42 | N/A | 9.95% | 2.51% |
SPCE | Virgin Galactic Holdings, Inc. | NYSE | 5.62 | $1,543,021,568 | N/A | 974.13 | 2.51 | -0.15 | 0.68 | N/A | -26.04% | N/A |
SPG | Simon Property Group, Inc. | NYSE | 128.93 | $48,254,111,744 | 21.49 | 9.25 | 14.15 | 2.49 | 7.99 | 15.34 | 6.53% | 5.58% |
SPGI | S&P Global Inc. | NYSE | 377.18 | $122,885,242,880 | 32.24 | 11.89 | 3.31 | 4.27 | 0.29 | 47.43 | 2.61% | 0.95% |
SPGM | SPDR Portfolio MSCI Global Stock Market ETF | NYSEArca | 50.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24% |
SPGP | Invesco S&P 500 GARP ETF | NYSEArca | 91.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14% |
SPHB | Invesco S&P 500 High Beta ETF | NYSEArca | 74.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60% |
SPLK | Splunk Inc. | NasdaqGS | 99.80 | $16,621,589,504 | N/A | 5.03 | N/A | 0.58 | N/A | 56.1 | 1.19% | N/A |
SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | NYSEArca | 47.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43% |
SPOT | Spotify Technology S.A. | NYSE | 118.14 | $22,816,378,880 | N/A | 2.03 | 10.22 | -0.38 | 0.54 | 114.66 | 0.71% | N/A |
SPR | Spirit Aerosystems Holdings, In | NYSE | 36.14 | $3,803,879,424 | N/A | 0.8 | N/A | 0.36 | N/A | N/A | -8.21% | 0.11% |
SPXC | SPX Technologies, Inc. | NYSE | 75.44 | $3,408,907,264 | 71.17 | 2.47 | 3.16 | 1.38 | 0.23 | N/A | -2.19% | N/A |
SPYV | SPDR Portfolio S&P 500 Value ETF | NYSEArca | 42.02 | N/A | 5.13 | N/A | N/A | N/A | N/A | N/A | N/A | 2.27% |
SQ | Block, Inc. | NYSE | 83.90 | $50,178,154,496 | N/A | 2.96 | 3.03 | 4.37 | 0.28 | 339.99 | -0.16% | N/A |
SQLV | Royce Quant Small-Cap Quality Value ETF | NasdaqGM | 38.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.48% |
SQM | Sociedad Quimica y Minera S.A. | NYSE | 96.60 | $27,592,632,320 | 8.87 | 3.19 | 5.99 | 0.5 | 0.48 | 10.86 | 18.58% | 7.98% |
SRET | Global X SuperDividend REIT ETF | NasdaqGM | 24.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.32% |
SRVR | Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF | NYSEArca | 32.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31% |
SSD | Simpson Manufacturing Company, | NYSE | 109.06 | $4,645,726,720 | 13.63 | 2.26 | 3.47 | 2.77 | 0.49 | 19.47 | 10.48% | 0.95% |
SSL | Sasol Ltd. | NYSE | 18.37 | $11,876,591,616 | 5.17 | 0.04 | 0.06 | N/A | 0.44 | 0.69 | 195.67% | 4.68% |
SSLY | Syntax Stratified SmallCap ETF | NYSEArca | 45.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01% |
SSNC | SS&C Technologies Holdings, Inc | NasdaqGS | 61.60 | $15,517,717,504 | 23.51 | 2.96 | 2.71 | 1.6 | 1.25 | 13.21 | 7.62% | 1.30% |
SSTK | Shutterstock, Inc. | NYSE | 76.68 | $2,746,294,272 | 30.31 | 3.37 | 6.38 | 5.29 | No Debt | 24.95 | 3.84% | 1.25% |
SSYS | Stratasys, Ltd. | NasdaqGS | 14.76 | $985,731,840 | N/A | 1.5 | 1.04 | 4.34 | No Debt | N/A | -9.45% | N/A |
ST | Sensata Technologies Holding pl | NYSE | 52.63 | $8,050,390,016 | 27.41 | 2.04 | 2.63 | 1.39 | 1.37 | 33.23 | 3.21% | 0.84% |
STE | STERIS plc (Ireland) | NYSE | 214.49 | $21,411,035,136 | 56.15 | 4.48 | 3.69 | 2.45 | 0.50 | 53.7 | 0.41% | 0.88% |
STG | Sunlands Technology Group | NYSE | 14.90 | $207,199,392 | 2.22 | 0.09 | N/A | N/A | N/A | N/A | N/A | N/A |
STLD | Steel Dynamics, Inc. | NasdaqGS | 125.32 | $22,002,558,976 | 5.99 | 0.99 | 2.69 | -0.69 | 0.37 | 6.2 | 15.31% | 1.09% |
STM | STMicroelectronics N.V. | NYSE | 49.27 | $45,130,039,296 | 11.76 | 2.8 | 3.51 | 2.33 | 0.20 | 43.19 | N/A | 0.49% |
STRA | Strategic Education, Inc. | NasdaqGS | 94.16 | $2,302,560,512 | 45.27 | 2.16 | 1.43 | 2.33 | 0.09 | 24.04 | 6.03% | 2.55% |
STRL | Sterling Infrastructure, Inc. | NasdaqGS | 36.64 | $1,111,280,128 | 12.99 | 0.59 | 2.54 | 0.98 | 0.93 | 12.55 | 29.50% | N/A |
STRT | STRATTEC SECURITY CORPORATION | NasdaqGM | 26.13 | $104,908,024 | 14.68 | 0.22 | 0.54 | 1.85 | 0.07 | 12.1 | -0.07% | N/A |
STX | Seagate Technology Holdings PLC | NasdaqGS | 70.49 | $14,555,057,152 | 24.82 | 1.56 | N/A | -5.7 | N/A | 19.28 | 4.83% | 3.97% |
SUI | Sun Communities, Inc. | NYSE | 157.99 | $19,957,139,456 | 77.83 | 7.11 | 2.5 | 25.14 | 0.86 | 26.54 | 3.33% | 2.23% |
SULR | Guinness Atkinson Funds - SmartETFs Sustainable Energy II ET | BATS | 31.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
SUN | Sunoco LP | NYSE | 47.53 | $3,981,269,248 | 9.11 | 0.16 | 4.07 | -0.54 | 3.35 | 8.09 | 26.30% | 6.94% |
SUSL | iShares ESG MSCI USA Leaders ETF | NasdaqGM | 71.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.51% |
SVC | Service Properties Trust - Shar | NasdaqGS | 8.80 | $1,455,986,304 | N/A | 0.8 | 1 | -2.11 | 3.96 | 7.43 | 24.52% | 9.09% |
SVIX | -1x Short VIX Futures ETF | BATS | 18.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
SVXY | ProShares Short VIX Short-Term Futures ETF | BATS | 66.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
SWBI | Smith & Wesson Brands, Inc. | NasdaqGS | 11.25 | $516,344,640 | 6.5 | 0.91 | 1.41 | 0.89 | No Debt | N/A | -50.57% | 3.56% |
SWK | Stanley Black & Decker, Inc. | NYSE | 91.16 | $13,486,393,344 | 24.64 | 0.78 | 1.51 | -2.17 | 0.60 | N/A | -17.40% | 3.51% |
SWKS | Skyworks Solutions, Inc. | NasdaqGS | 113.12 | $17,983,139,840 | 14.48 | 3.28 | 3.31 | 0.74 | 0.31 | 19.2 | 2.13% | 2.19% |
SYK | Stryker Corporation | NYSE | 278.95 | $105,563,054,080 | 43.38 | 5.88 | 6.41 | 3.56 | 0.77 | 52.39 | 3.12% | 1.08% |
SYNA | Synaptics Incorporated | NasdaqGS | 132.82 | $5,295,666,688 | 19.36 | 2.92 | 4.01 | 0.85 | 0.74 | 11.76 | 5.78% | N/A |
SYRS | Syros Pharmaceuticals, Inc. | NasdaqGS | 5.32 | $107,601,792 | N/A | 4.59 | 0.83 | N/A | 0.31 | N/A | -158.72% | N/A |
SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF | NYSEArca | 38.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.53% |
TAYD | Taylor Devices, Inc. | NasdaqCM | 16.08 | $56,321,004 | 14.11 | 1.59 | 1.22 | N/A | No Debt | 24.36 | -4.92% | N/A |
TDG | Transdigm Group Incorporated | NYSE | 728.15 | $39,709,954,048 | 54.62 | 7.31 | N/A | 1.35 | N/A | 47.9 | 2.48% | N/A |
TDS | Telephone and Data Systems, Inc | NYSE | 13.84 | $1,571,739,648 | 33.76 | 0.29 | 0.33 | -4.99 | 0.75 | N/A | -26.43% | 5.20% |
TDV | ProShares S&P Technology Dividend Aristocrats ETF | BATS | 61.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89% |
TDY | Teledyne Technologies Incorpora | NYSE | 429.67 | $20,305,473,536 | 26.47 | 3.72 | 2.52 | 3.46 | 0.44 | 106.53 | N/A | N/A |
TEAM | Atlassian Corporation | NasdaqGS | 170.31 | $43,517,612,032 | N/A | 14.52 | 90.54 | 5.77 | 2.08 | 53.24 | 0.72% | N/A |
TEMP | JPMorgan Climate Change Solutions ETF | NYSEArca | 41.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98% |
TER | Teradyne, Inc. | NasdaqGS | 107.99 | $16,820,089,856 | 26.4 | 5.33 | 6.86 | 2.93 | No Debt | 40.56 | 3.69% | 0.41% |
TEX | Terex Corporation | NYSE | 51.70 | $3,489,750,016 | 13.57 | 0.83 | 3.34 | 0.82 | 0.80 | N/A | 6.25% | 1.01% |
TFC | Truist Financial Corporation | NYSE | 49.63 | $65,850,572,800 | 11.2 | 2.96 | 1.22 | -34.03 | 0.80 | 8.73 | N/A | 4.19% |
TG | Tredegar Corporation | NYSE | 12.36 | $420,247,392 | 7.77 | 0.43 | 2.01 | N/A | 0.60 | N/A | -25.90% | 4.21% |
TGLS | Tecnoglass Inc. | NYSE | 35.41 | $1,688,164,608 | 14 | 2.65 | 5.41 | 11.19 | 0.54 | 33.99 | 2.12% | 0.85% |
TGTX | TG Therapeutics, Inc. | NasdaqCM | 16.77 | $2,437,385,472 | N/A | 484.96 | 22.36 | N/A | 0.70 | N/A | -6.49% | N/A |
THC | Tenet Healthcare Corporation | NYSE | 56.76 | $6,137,061,376 | 10.87 | 0.32 | 4.96 | N/A | 11.75 | 25.26 | 10.51% | N/A |
THNQ | Robo Global Artificial Intelligence ETF | NYSEArca | 31.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
THO | Thor Industries, Inc. | NYSE | 98.93 | $5,294,604,800 | 5.27 | 0.34 | 1.45 | 0.08 | 0.47 | 6.72 | 3.08% | 1.82% |
THR | Thermon Group Holdings, Inc. | NYSE | 23.15 | $775,367,552 | 20.86 | 1.94 | 1.96 | 1.39 | 0.26 | 32.23 | -0.70% | N/A |
THRY | Thryv Holdings, Inc. | NasdaqCM | 22.91 | $789,826,816 | 7.74 | 0.68 | 1.87 | N/A | 1.03 | 6.21 | 19.74% | N/A |
TIGO | Millicom International Cellular | NasdaqGS | 17.35 | $2,964,941,568 | 3.51 | 0.51 | 0.84 | -0.14 | 1.93 | 7.03 | 12.13% | N/A |
TINT | ProShares Smart Materials ETF | NYSEArca | 32.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.50% |
TIXT | TELUS International (Cda) Inc. | NYSE | 24.00 | $6,413,687,808 | 35.29 | 2.63 | 3.72 | 0.68 | 0.28 | 21.89 | 6.28% | N/A |
TKR | Timken Company (The) | NYSE | 83.80 | $6,095,913,984 | 16.83 | 1.38 | 2.91 | 1.14 | 0.67 | 26.42 | 6.61% | 1.48% |
TLK | PT Telekomunikasi Indonesia, Tb | NYSE | 26.14 | $25,986,793,472 | 17.2 | N/A | 4.08 | N/A | 0.24 | 0.0 | 137701.94% | N/A |
TM | Toyota Motor Corporation | NYSE | 148.58 | $205,156,302,848 | 10.64 | 0.01 | 0.01 | N/A | 0.62 | 0.64 | 125.26% | 2.67% |
TMFC | Motley Fool 100 Index ETF | BATS | 33.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25% |
TMHC | Taylor Morrison Home Corporatio | NYSE | 36.26 | $3,928,662,016 | 4.13 | 0.48 | 0.91 | 1.03 | 0.59 | 4.31 | 27.30% | N/A |
TOL | Toll Brothers, Inc. | NYSE | 60.26 | $6,663,008,256 | 5.53 | 0.65 | 1.1 | 1.9 | 0.46 | 7.28 | 76.79% | 1.33% |
TPB | Turning Point Brands, Inc. | NYSE | 23.79 | $417,847,584 | 11.78 | 1 | 3.24 | 1.49 | 3.23 | 15.7 | 8.27% | 1.01% |
TPH | Tri Pointe Homes, Inc. | NYSE | 22.58 | $2,278,638,080 | 4.54 | 0.56 | 0.87 | -7 | 0.51 | N/A | -4.20% | N/A |
TPOR | Direxion Daily Transportation Bull 3X Shares | NYSEArca | 29.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
TPR | Tapestry, Inc. | NYSE | 46.62 | $11,233,601,536 | 14.75 | 1.67 | 4.98 | 0.9 | 0.73 | 19.6 | -7.44% | 2.57% |
TPX | Tempur Sealy International, Inc | NYSE | 42.85 | $7,326,664,192 | 15.14 | 1.44 | N/A | 4.06 | N/A | 355.66 | N/A | 0.93% |
TQQQ | ProShares UltraPro QQQ | NasdaqGM | 24.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40% |
TREE | LendingTree, Inc. | NasdaqGS | 42.03 | $537,378,752 | 26.43 | 0.52 | 2.6 | 1.4 | 3.94 | 9.74 | 6.21% | N/A |
TREX | Trex Company, Inc. | NYSE | 55.27 | $6,065,219,072 | 31.58 | 4.98 | 10.91 | 1.68 | No Debt | 24.63 | 0.92% | N/A |
TRMB | Trimble Inc. | NasdaqGS | 60.19 | $14,844,357,632 | 31.51 | 3.96 | 3.86 | 2.16 | 0.32 | 38.15 | 2.10% | N/A |
TRND | Pacer Trendpilot Fund of Funds ETF | NYSEArca | 27.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.65% |
TRNO | Terreno Realty Corporation | NYSE | 64.88 | $4,935,207,424 | 28.46 | 18.92 | 2.26 | 2.97 | 0.36 | 34.56 | 3.75% | 2.47% |
TROX | Tronox Holdings plc | NYSE | 17.35 | $2,679,967,744 | 4.63 | 0.73 | 1.18 | 1.19 | 1.06 | 28.51 | 3.87% | 2.88% |
TRS | TriMas Corporation | NasdaqGS | 31.30 | $1,313,495,040 | 22.36 | 1.48 | 2.07 | 1.48 | 0.62 | 23.43 | 2.83% | 0.51% |
TRU | TransUnion | NYSE | 74.20 | $14,298,339,328 | 57.08 | 3.97 | 3.53 | 2.3 | 1.43 | N/A | 3.46% | 0.57% |
TSE | Trinseo PLC | NYSE | 28.99 | $1,013,887,552 | 7.65 | 0.19 | 1.46 | -8.97 | 3.29 | 13.18 | 25.45% | 4.42% |
TSLA | Tesla, Inc. | NasdaqGS | 181.41 | $572,847,423,488 | 59.87 | 7.03 | 12.82 | 1.67 | 0.01 | 75.76 | 1.01% | N/A |
TTGT | TechTarget, Inc. | NasdaqGM | 49.98 | $1,465,588,480 | 90.87 | 4.86 | 6.42 | 2.38 | 1.98 | 18.03 | 5.08% | N/A |
TV | Grupo Televisa S.A. | NYSE | 6.46 | $3,687,135,744 | 6.87 | 0.04 | 0.03 | N/A | 0.77 | 0.37 | 224.88% | 1.39% |
TVTX | Travere Therapeutics, Inc. | NasdaqGM | 22.09 | $1,417,594,880 | N/A | 6.64 | 14.08 | -0.02 | 3.73 | N/A | -11.26% | N/A |
TWLO | Twilio Inc. | NYSE | 62.29 | $11,482,539,008 | N/A | 3.15 | 1.09 | -1.54 | 0.09 | N/A | -4.80% | N/A |
TX | Ternium S.A. Ternium S.A. | NYSE | 40.78 | $8,005,440,000 | 2.96 | 0.47 | 0.67 | 4.27 | 0.05 | 3.46 | 45.44% | 6.62% |
UAA | Under Armour, Inc. | NYSE | 12.78 | $5,422,349,312 | 26.62 | 1.04 | 3.18 | 6.29 | 0.37 | 12.77 | -11.42% | N/A |
UBOT | Daily Robotics, Artificial Intelligence & Automation Index B | NYSEArca | 17.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
UBX | Unity Biotechnology, Inc. | NasdaqGS | 4.79 | $67,981,120 | N/A | 13.54 | 0.86 | N/A | 0.17 | N/A | -68.60% | N/A |
UCC | ProShares Ultra Consumer Services | NYSEArca | 28.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
UCL | uCloudlink Group Inc. | NasdaqGM | 5.74 | $210,519,664 | N/A | 3.03 | 19.79 | N/A | No Debt | N/A | 2.18% | N/A |
UCYB | ProShares Ultra Nasdaq Cybersecurity | NasdaqGM | 26.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
UDEC | Innovator S&P 500 Ultra Buffer ETF - December | BATS | 28.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
UFPI | UFP Industries, Inc. | NasdaqGS | 96.33 | $5,937,540,608 | 8.68 | 0.61 | 2.44 | 0.49 | 0.11 | 9.75 | 28.66% | 1.04% |
UHAL | U-Haul Holding Company | NYSE | 68.69 | $13,468,598,272 | 13.08 | 2.28 | 2.08 | 0.79 | 0.69 | N/A | -4.63% | N/A |
UHT | Universal Health Realty Income | NYSE | 55.82 | $770,438,784 | 7.18 | 8.63 | 3.3 | N/A | 1.46 | 16.73 | 5.13% | 5.12% |
ULTA | Ulta Beauty, Inc. | NasdaqGS | 523.59 | $26,640,678,912 | 22.93 | 2.74 | 13.9 | 1.88 | No Debt | 28.04 | -0.79% | N/A |
UMBF | UMB Financial Corporation | NasdaqGS | 90.20 | $4,358,409,728 | 10.18 | 3.05 | 1.63 | -1.78 | 0.14 | 7.38 | N/A | 1.69% |
UMPQ | Umpqua Holdings Corporation | NasdaqGS | 18.86 | $4,093,619,456 | 12.25 | 3.45 | 1.65 | 0.72 | 0.53 | 4.58 | N/A | 4.45% |
UNVR | Univar Solutions Inc. | NYSE | 35.03 | $5,715,704,832 | 9.6 | 0.5 | 2.23 | 0.65 | 0.93 | 28.54 | 15.63% | N/A |
UOCT | Innovator S&P 500 Ultra Buffer ETF - October | BATS | 28.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
UONE | Urban One, Inc. | NasdaqCM | 6.79 | $265,275,792 | 8.18 | 0.55 | 1.22 | N/A | 2.87 | 4.04 | -23.37% | N/A |
UPLD | Upland Software, Inc. | NasdaqGM | 9.10 | $289,179,808 | N/A | 0.92 | 0.94 | 0.23 | 1.66 | 7.95 | 2.11% | N/A |
UPST | Upstart Holdings, Inc. | NasdaqGS | 20.20 | $1,653,923,584 | 19.61 | 1.64 | 2.3 | -20.76 | 1.28 | N/A | -26.11% | N/A |
UPWK | Upwork Inc. | NasdaqGS | 13.55 | $1,779,684,096 | N/A | 3 | 7.34 | -0.95 | 2.32 | N/A | 2.26% | N/A |
URI | United Rentals, Inc. | NYSE | 454.90 | $31,551,682,560 | 15.34 | 2.71 | 4.47 | 0.62 | 1.52 | 23.48 | 2.15% | 1.30% |
URTH | iShares MSCI World ETF | NYSEArca | 118.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |
USAC | USA Compression Partners, LP | NYSE | 20.79 | $2,037,318,272 | N/A | 3.02 | N/A | 172.5 | N/A | 13.09 | 1.00% | 10.10% |
USB | U.S. Bancorp | NYSE | 49.22 | $75,355,824,128 | 13.34 | 3.39 | 1.71 | 2.62 | 0.91 | 5.3 | N/A | 3.90% |
USD | ProShares Ultra Semiconductors | NYSEArca | 24.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
USFD | US Foods Holding Corp. | NYSE | 38.58 | $8,676,295,680 | 42.87 | 0.26 | 2.21 | 0.65 | 1.15 | 41.32 | 13.98% | N/A |
USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | NasdaqGM | 40.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89% |
USM | United States Cellular Corporat | NYSE | 24.83 | $2,115,903,360 | 24.83 | 0.51 | 0.46 | 6.15 | 0.68 | 19.24 | -9.00% | N/A |
USPH | U.S. Physical Therapy, Inc. | NYSE | 99.95 | $1,299,509,888 | 33.21 | 2.42 | 4.1 | 3.56 | 0.46 | 27.27 | 3.55% | 1.64% |
USRT | iShares Core U.S. REIT ETF | NYSEArca | 54.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.05% |
UWMC | UWM Holdings Corporation | NYSE | 4.69 | $7,528,247,808 | 8.44 | 3.17 | 3.06 | -0.38 | 17.32 | 1.65 | -30.30% | 8.53% |
UYM | ProShares Ultra Basic Materials | NYSEArca | 26.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11% |
V | Visa Inc. | NYSE | 230.90 | $485,303,287,808 | 32.25 | 16.08 | 13.6 | 1.77 | 0.62 | 27.14 | 4.55% | 0.78% |
VAC | Marriott Vacations Worldwide Co | NYSE | 161.48 | $6,187,929,600 | 19.96 | 1.9 | 2.38 | 0.42 | 1.70 | 17.38 | 9.78% | 1.78% |
VAW | Vanguard Materials Index Fund | NYSEArca | 188.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.01% |
VB | Vanguard Small Cap Index Fund | NYSEArca | 205.42 | N/A | 4.15 | N/A | N/A | N/A | N/A | N/A | N/A | 2.46% |
VBR | Vanguard Small Cap Value Index Fund | NYSEArca | 175.41 | N/A | 8.62 | N/A | N/A | N/A | N/A | N/A | N/A | 2.55% |
VC | Visteon Corporation | NasdaqGS | 157.48 | $4,431,927,808 | 35.39 | 1.27 | 7.97 | 0.43 | 0.61 | 2215.96 | 5.31% | N/A |
VCAR | Simplify Volt RoboCar Disruption and Tech ETF | NYSEArca | 7.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66% |
VCR | Vanguard Consumer Discretionary Fund | NYSEArca | 257.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03% |
VEGA | AdvisorShares STAR Global Buy-Write ETF | NYSEArca | 36.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77% |
VERI | Veritone, Inc. | NasdaqGM | 9.97 | $361,807,328 | N/A | 2.25 | 5.12 | -0.02 | 2.77 | N/A | -28.72% | N/A |
VFH | Vanguard Financials Index Fund | NYSEArca | 89.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76% |
VFVA | Vanguard U.S. Value Factor ETF | BATS | 108.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.49% |
VGT | Vanguard Information Technology Index Fund | NYSEArca | 358.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
VICE | AdvisorShares Vice ETF | NYSEArca | 28.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90% |
VIOV | Vanguard S&P Small-Cap 600 Value Index Fund | NYSEArca | 178.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.49% |
VIV | Telefonica Brasil S.A. | NYSE | 7.92 | $13,283,978,240 | 12 | 0.28 | 0.19 | 15.73 | 0.07 | 1.54 | 65.78% | 3.79% |
VLU | SPDR S&P 1500 Value Tilt ETF | NYSEArca | 149.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.11% |
VNQ | Vanguard Real Estate Index Fund | NYSEArca | 91.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.08% |
VNT | Vontier Corporation | NYSE | 23.57 | $3,723,894,784 | 8.67 | 1.2 | 7.49 | 1.96 | 5.30 | 16.84 | 8.47% | 0.42% |
VOD | Vodafone Group Plc | NasdaqGS | 11.42 | $31,059,775,488 | 14.46 | 0.67 | 0.58 | N/A | 0.89 | 2.64 | 17.88% | 8.14% |
VOOV | Vanguard S&P 500 Value Index Fund | NYSEArca | 151.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51% |
VOT | Vanguard Mid-Cap Growth Index Fund | NYSEArca | 199.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84% |
VOX | Vanguard Communication Services Index Fund | NYSEArca | 95.98 | N/A | 2.66 | N/A | N/A | N/A | N/A | N/A | N/A | 0.82% |
VRSN | VeriSign, Inc. | NasdaqGS | 220.73 | $23,400,910,848 | 29.31 | 16.76 | N/A | 4.44 | N/A | 29.73 | 4.41% | N/A |
VRTX | Vertex Pharmaceuticals Incorpor | NasdaqGS | 317.27 | $81,440,350,208 | 25.02 | 9.36 | 6.25 | 2.73 | No Debt | 21.35 | 4.37% | N/A |
VSEC | VSE Corporation | NasdaqGS | 56.07 | $717,679,168 | 24.48 | 0.78 | 1.61 | 0.9 | 0.65 | N/A | 6.61% | 0.71% |
VSTO | Vista Outdoor Inc. | NYSE | 29.87 | $1,689,838,592 | 3.83 | 0.53 | 1.25 | 1.53 | 0.87 | 4.63 | 18.98% | N/A |
VT | Vanguard Total World Stock Index Fund | NYSEArca | 93.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.72% |
VTR | Ventas, Inc. | NYSE | 51.66 | $20,649,433,088 | 1033.2 | 5.06 | 1.99 | N/A | 1.18 | 23.0 | 4.59% | 3.48% |
VTWV | Vanguard Russell 2000 Value Index Fund | NasdaqGM | 135.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.02% |
VUG | Vanguard Growth Index Fund | NYSEArca | 239.78 | N/A | 5.22 | N/A | N/A | N/A | N/A | N/A | N/A | 0.75% |
VVI | Viad Corp | NYSE | 29.50 | $609,770,880 | N/A | 0.57 | 78.46 | -7.45 | 50.69 | 215.7 | 25.85% | N/A |
VVV | Valvoline Inc. | NYSE | 36.63 | $6,389,334,016 | 60.05 | 5.17 | 21.04 | 3.28 | 4.97 | 71.79 | N/A | 1.37% |
W | Wayfair Inc. | NYSE | 66.51 | $7,124,684,288 | N/A | 0.58 | N/A | 0.15 | N/A | N/A | -27.77% | N/A |
WANT | Direxion Daily Cnsmr Discret Bull 3XShrs | NYSEArca | 25.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
WB | Weibo Corporation | NasdaqGS | 25.18 | $6,018,674,688 | 104.92 | 3 | 1.84 | -1.41 | 0.48 | 25.25 | N/A | N/A |
WBAT | WisdomTree Battery Value Chain and Innovation Fund | BATS | 37.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
WDC | Western Digital Corporation | NasdaqGS | 43.32 | $13,760,596,992 | 15.2 | 0.79 | 1.14 | 70.57 | 0.58 | 81.42 | -8.79% | N/A |
WDFC | WD-40 Company | NasdaqGS | 178.12 | $2,420,223,232 | 38.89 | 4.76 | 12.65 | 3.3 | 0.56 | 363.34 | 1.53% | 1.86% |
WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | NYSEArca | 8.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
WELL | Welltower Inc. | NYSE | 74.88 | $35,382,370,304 | 149.76 | 6.26 | 1.85 | 8.27 | 0.79 | 26.04 | 4.01% | 3.26% |
WERN | Werner Enterprises, Inc. | NasdaqGS | 48.43 | $3,060,877,824 | 12.32 | 0.96 | 2.21 | 2.49 | 0.41 | N/A | -11.66% | 1.07% |
WEX | WEX Inc. | NYSE | 190.32 | $8,296,638,976 | 84.59 | 3.73 | 5.15 | 0.68 | 1.73 | 16.22 | 28.50% | N/A |
WFG | West Fraser Timber Co. Ltd | NYSE | 88.17 | $7,417,362,432 | 3.62 | 0.73 | 0.96 | 0.14 | 0.06 | 4.58 | 15.73% | 1.36% |
WGO | Winnebago Industries, Inc. | NYSE | 65.03 | $1,986,146,176 | 6.09 | 0.42 | 1.54 | 0.56 | 0.46 | 7.06 | 0.44% | 1.66% |
WH | Wyndham Hotels & Resorts, Inc. | NYSE | 78.02 | $6,891,053,568 | 20.86 | 5.07 | 6.53 | 2.21 | 1.91 | 16.97 | 5.72% | 1.64% |
WINA | Winmark Corporation | NasdaqGM | 276.31 | $949,895,744 | 24.69 | 11.78 | N/A | N/A | N/A | 20.09 | 5.26% | 1.01% |
WINN | Harbor Long-Term Growers ETF | NYSE | 15.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
WIRE | Encore Wire Corporation | NasdaqGS | 166.00 | $3,044,871,680 | 4.68 | 1.01 | 1.8 | 0.45 | No Debt | 5.91 | 27.33% | 0.05% |
WLK | Westlake Corporation | NYSE | 124.15 | $15,833,842,688 | 6.05 | 0.99 | 1.65 | -0.54 | 0.50 | 6.31 | 16.35% | 1.15% |
WMC | Western Asset Mortgage Capital | NYSE | 11.31 | $68,289,896 | N/A | -0.92 | 0.7 | 1.97 | 23.17 | 4.93 | 26.67% | 14.15% |
WOOD | iShares Global Timber & Forestry ETF | NasdaqGM | 79.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25% |
WOOF | Petco Health and Wellness Compa | NasdaqGS | 12.09 | $3,214,972,928 | 35.56 | 0.54 | 1.38 | 0.32 | 0.70 | N/A | 4.29% | N/A |
WOR | Worthington Industries, Inc. | NYSE | 58.64 | $2,914,853,632 | 13.45 | 0.53 | 1.88 | 0.36 | 0.46 | 8.08 | 15.67% | 2.11% |
WOW | WideOpenWest, Inc. | NYSE | 11.82 | $1,036,143,552 | 131.33 | 1.47 | 1.68 | 1.24 | 1.17 | N/A | 0.48% | N/A |
WPP | WPP plc | NYSE | 59.62 | $12,878,516,224 | 17.64 | 0.96 | 3.51 | N/A | 1.22 | 20.48 | -19.15% | 3.44% |
WRLD | World Acceptance Corporation | NasdaqGS | 98.48 | $571,184,000 | 48.27 | 0.92 | 1.46 | 75.72 | 2.01 | 2.36 | N/A | N/A |
WTM | White Mountains Insurance Group | NYSE | 1494.00 | $3,848,887,552 | N/A | 2.93 | 1.02 | -0.65 | 0.17 | 20.79 | 12.12% | 0.07% |
WUGI | AXS Esoterica Nextg Economy ETF | BATS | 38.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
WWW | Wolverine World Wide, Inc. | NYSE | 16.10 | $1,267,957,248 | 8.26 | 0.48 | 1.93 | 2.26 | 1.10 | N/A | -83.05% | 2.48% |
XAR | SPDR S&P Aerospace & Defense ETF | NYSEArca | 119.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35% |
XBUY | Amplify International Online Retail ETF | NYSEArca | 23.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
XDEC | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec | BATS | 31.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
XHR | Xenia Hotels & Resorts, Inc. | NYSE | 14.79 | $1,734,497,280 | N/A | 1.85 | 1.17 | N/A | 0.99 | 14.96 | 9.33% | 2.70% |
XHS | SPDR S&P Health Care Services ETF | NYSEArca | 93.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29% |
XITK | SPDR FactSet Innovative Technology ETF | NYSEArca | 121.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08% |
XJH | iShares ESG Screened S&P Mid-Cap ETF | BATS | 36.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72% |
XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun | BATS | 31.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
XLB | Materials Select Sector SPDR Fund | NYSEArca | 85.21 | N/A | 7.14 | N/A | N/A | N/A | N/A | N/A | N/A | 2.39% |
XLC | Communication Services Select Sector SPDR Fund | NYSEArca | 55.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85% |
XLG | Invesco S&P 500 Top 50 ETF | NYSEArca | 298.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28% |
XLK | Technology Select Sector SPDR Fund | NYSEArca | 139.16 | N/A | 4.11 | N/A | N/A | N/A | N/A | N/A | N/A | 1.05% |
XLY | Consumer Discretionary Select Sector SPDR Fund | NYSEArca | 151.52 | N/A | 2.34 | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
XM | Qualtrics International Inc. | NasdaqGS | 16.95 | $10,065,893,376 | N/A | 6.9 | 5.29 | 0.6 | No Debt | N/A | 0.39% | N/A |
XNTK | SPDR NYSE Technology ETF | NYSEArca | 116.30 | N/A | 2.16 | N/A | N/A | N/A | N/A | N/A | N/A | 0.78% |
XPEL | XPEL, Inc. | NasdaqCM | 78.81 | $2,176,424,704 | 55.5 | 6.9 | 18.93 | N/A | 0.23 | 3549.6 | 2.06% | N/A |
XPO | XPO, Inc. | NYSE | 43.16 | $4,970,435,072 | 5.42 | 0.38 | 2.78 | 1.68 | 1.48 | 19.19 | 11.99% | N/A |
XRT | SPDR S&P Retail ETF | NYSEArca | 72.29 | N/A | 2.48 | N/A | N/A | N/A | N/A | N/A | N/A | 3.01% |
XSD | SPDR S&P Semiconductor ETF | NYSEArca | 206.36 | N/A | 3.77 | N/A | N/A | N/A | N/A | N/A | N/A | 0.39% |
XSVM | Invesco S&P SmallCap Value with Momentum ETF | NYSEArca | 51.10 | N/A | 3.35 | N/A | N/A | N/A | N/A | N/A | N/A | 1.71% |
XSW | SPDR S&P Software & Services ETF | NYSEArca | 126.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22% |
XT | iShares Exponential Technologies ETF | NasdaqGM | 54.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55% |
XTN | SPDR S&P Transportation ETF | NYSEArca | 79.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44% |
XWEB | SPDR S&P Internet ETF | NYSEArca | 78.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
YELP | Yelp Inc. | NYSE | 31.89 | $2,222,806,528 | 60.17 | 1.92 | 3.2 | -38.41 | No Debt | 13.39 | 11.78% | N/A |
YTEN | Yield10 Bioscience, Inc. | NasdaqCM | 3.94 | $19,549,414 | N/A | 37.96 | 2.69 | N/A | No Debt | N/A | -59.98% | N/A |
YUMC | Yum China Holdings, Inc. | NYSE | 62.23 | $26,039,459,840 | 30.96 | 2.66 | 4.06 | 0.04 | No Debt | 26.04 | 8.57% | 0.77% |
ZBRA | Zebra Technologies Corporation | NasdaqGS | 328.63 | $17,410,193,408 | 37.64 | 3.03 | 6.41 | 4.68 | 0.76 | 40.97 | 1.15% | N/A |
ZEUS | Olympic Steel, Inc. | NasdaqGS | 46.31 | $515,425,696 | 4.78 | 0.19 | 1.01 | 0.16 | 0.48 | 8.36 | 39.42% | 0.78% |
ZGEN | The Gen Z ETF | NasdaqGM | 12.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
ZIG | The Acquirers Fund ETF | NYSEArca | 29.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10% |
ZUMZ | Zumiez Inc. | NasdaqGS | 26.92 | $524,692,352 | 12.46 | 0.51 | 1.38 | 1.72 | No Debt | 270.32 | -15.72% | N/A |
ZUO | Zuora, Inc. | NYSE | 8.53 | $1,139,607,936 | N/A | 2.97 | 6.19 | N/A | 1.13 | N/A | -2.89% | N/A |
Symbol | Name | Price |
---|---|---|
AAN | Aarons Holdings Company, Inc. | $14.89 |
ACEL | Accel Entertainment, Inc. | $9.56 |
ADCT | ADC Therapeutics SA | $5.45 |
ADSK | Autodesk, Inc. | $222.19 |
AGX | Argan, Inc. | $38.93 |
AIRC | Apartment Income REIT Corp. | $38.54 |
ALCO | Alico, Inc. | $27.28 |
ALLO | Allogene Therapeutics, Inc. | $7.97 |
AMD | Advanced Micro Devices, Inc. | $84.64 |
AMED | Amedisys Inc | $97.00 |
AMK | AssetMark Financial Holdings, I | $27.27 |
AMWD | American Woodmark Corporation | $57.98 |
AN | AutoNation, Inc. | $130.00 |
ANIP | ANI Pharmaceuticals, Inc. | $44.31 |
AOR | iShares Core Growth Allocation ETF | $50.65 |
ARKG | ARK Genomic Revolution ETF | $34.46 |
ARQT | Arcutis Biotherapeutics, Inc. | $16.84 |
ARW | Arrow Electronics, Inc. | $120.30 |
ASTC | Astrotech Corporation | $12.04 |
ASUR | Asure Software Inc | $10.93 |
ATCX | Atlas Technical Consultants, In | $12.06 |
ATR | AptarGroup, Inc. | $117.09 |
AVSC | Avantis U.S. Small Cap Equity ETF | $48.13 |
AYI | Acuity Brands, Inc. | $191.82 |
B | Barnes Group, Inc. | $45.31 |
BCO | Brinks Company (The) | $65.76 |
BDC | Belden Inc | $82.32 |
BELFA | Bel Fuse Inc. | $40.65 |
BFIT | Global X Health & Wellness ETF | $23.75 |
BIDU | Baidu, Inc. | $152.25 |
BLW | Blackrock Limited Duration Inco | $13.93 |
BOX | Box, Inc. | $33.00 |
BP | BP p.l.c. | $36.44 |
CABA | Cabaletta Bio, Inc. | $11.92 |
CCOI | Cogent Communications Holdings, | $70.40 |
CCS | Century Communities, Inc. | $63.28 |
CDAY | Ceridian HCM Holding Inc. | $75.76 |
CDNA | CareDx, Inc. | $15.66 |
CIGI | Colliers International Group In | $108.57 |
CLH | Clean Harbors, Inc. | $130.59 |
CMCO | Columbus McKinnon Corporation | $38.28 |
CNHI | CNH Industrial N.V. | $17.90 |
CNS | Cohen & Steers Inc | $75.02 |
CPRI | Capri Holdings Limited | $68.38 |
CSML | IQ Chaikin U.S. Small Cap ETF | $35.04 |
CTSH | Cognizant Technology Solutions | $68.84 |
CVLY | Codorus Valley Bancorp, Inc | $24.69 |
DHI | D.R. Horton, Inc. | $99.90 |
DLHC | DLH Holdings Corp. | $12.41 |
DOCU | DocuSign, Inc. | $63.00 |
DOV | Dover Corporation | $156.60 |
DRQ | Dril-Quip, Inc. | $30.71 |
DSI | iShares MSCI KLD 400 Social ETF | $77.94 |
ECH | iShares MSCI Chile ETF | $29.20 |
EDIT | Editas Medicine, Inc. | $10.41 |
ENS | EnerSys | $84.61 |
ERTH | Invesco MSCI Sustainable Future ETF | $53.73 |
ESS | Essex Property Trust, Inc. | $227.21 |
EVC | Entravision Communications Corp | $6.54 |
EVEN | Direxion Daily S&P 500 Equal Weight Bull 2X Shares | $22.20 |
EVR | Evercore Inc. | $131.78 |
EWO | iShares MSCI Austria ETF | $21.42 |
EXI | iShares Global Industrials ETF | $114.07 |
FCOM | Fidelity MSCI Communication Services Index ETF | $36.25 |
FDX | FedEx Corporation | $202.11 |
FFBC | First Financial Bancorp. | $25.54 |
FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | $34.79 |
FLS | Flowserve Corporation | $34.95 |
FMX | Fomento Economico Mexicano S.A. | $87.57 |
FNDX | Schwab Fundamental U.S. Large Company Index ETF | $56.99 |
FNLC | First Bancorp, Inc (ME) | $29.80 |
FNX | First Trust Mid Cap Core AlphaDEX Fund | $97.79 |
FRG | Franchise Group, Inc. | $31.81 |
FRO | Frontline Plc | $14.48 |
FUBO | fuboTV Inc. | $2.82 |
FVRR | Fiverr International Ltd. | $39.20 |
FXO | First Trust Financials AlphaDEX Fund | $45.95 |
FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | $57.48 |
FYX | First Trust Small Cap Core AlphaDEX Fund | $87.99 |
GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | $23.71 |
GK | AdvisorShares Gerber Kawasaki ETF | $17.11 |
GLOP | GasLog Partners LP | $8.33 |
GQRE | FlexShares Global Quality Real Estate Index Fund | $57.75 |
GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde | $96.67 |
GRVY | GRAVITY Co., Ltd. | $50.35 |
HBI | Hanesbrands Inc. | $8.71 |
HLF | Herbalife Nutrition Ltd. | $18.58 |
HOG | Harley-Davidson, Inc. | $46.72 |
HOV | Hovnanian Enterprises, Inc. | $60.56 |
HRB | H&R Block, Inc. | $39.46 |
HSIC | Henry Schein, Inc. | $87.06 |
HTEC | Robo Global Healthcare Technology and Innovation ETF | $31.76 |
HUBG | Hub Group, Inc. | $88.27 |
HUBS | HubSpot, Inc. | $368.67 |
HUM | Humana Inc. | $513.28 |
HVT | Haverty Furniture Companies, In | $35.01 |
HY | Hyster-Yale Materials Handling, | $33.13 |
ICFI | ICF International, Inc. | $103.45 |
IDRV | iShares Self-Driving EV and Tech ETF | $42.33 |
IDX | VanEck Indonesia Index ETF | $18.32 |
IJH | iShares Core S&P Mid-Cap ETF | $268.63 |
INOD | Innodata Inc. | $5.94 |
IOSP | Innospec Inc. | $114.30 |
IP | International Paper Company | $40.85 |
IPAR | Inter Parfums, Inc. | $120.01 |
IQ | iQIYI, Inc. | $7.31 |
ISCV | iShares Morningstar Small-Cap Value ETF | $58.59 |
ISDR | Issuer Direct Corporation | $28.24 |
ITW | Illinois Tool Works Inc. | $239.55 |
IVOG | Vanguard S&P Mid-Cap 400 Growth Index Fund | $183.64 |
IVOO | Vanguard S&P Mid-Cap 400 Index Fund | $181.62 |
IWL | iShares Russell Top 200 ETF | $96.51 |
IWR | iShares Russell Mid-Cap ETF | $74.04 |
IWS | iShares Russell Mid-Cap Value ETF | $114.91 |
IYT | iShares Transportation Average ETF | $237.95 |
IYY | iShares Dow Jones U.S. ETF | $100.94 |
IZRL | ARK Israel Innovative Technology ETF | $19.14 |
JBHT | J.B. Hunt Transport Services, I | $195.96 |
JJS | iPath Series B Bloomberg Softs Subindex Total Return ETN | $63.57 |
JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | $51.10 |
JSML | Janus Henderson Small Cap Growth Alpha ETF | $53.43 |
JVAL | JPMorgan U.S. Value Factor ETF | $35.85 |
KAMN | Kaman Corporation | $25.33 |
KE | Kimball Electronics, Inc. | $25.75 |
KOKU | Xtrackers MSCI Kokusai Equity ETF | $75.16 |
KTB | Kontoor Brands, Inc. | $49.20 |
LRNZ | TrueShares Technology, AI and Deep Learning ETF | $27.44 |
LSCC | Lattice Semiconductor Corporati | $80.74 |
LSI | Life Storage, Inc. | $108.19 |
MAT | Mattel, Inc. | $20.97 |
MEG | Montrose Environmental Group, I | $53.99 |
MGA | Magna International, Inc. | $67.68 |
MHK | Mohawk Industries, Inc. | $123.49 |
MLI | Mueller Industries, Inc. | $68.55 |
MLR | Miller Industries, Inc. | $29.41 |
MNSB | MainStreet Bancshares, Inc. | $28.75 |
MOTG | VanEck Morningstar Global Wide Moat ETF | $34.84 |
MRC | MRC Global Inc. | $13.34 |
MRSN | Mersana Therapeutics, Inc. | $6.72 |
NBN | Northeast Bank | $46.88 |
NEN | New England Realty Associates L | $76.25 |
NGVT | Ingevity Corporation | $82.87 |
OEF | iShares S&P 100 ETF | $183.64 |
OFLX | Omega Flex, Inc. | $105.04 |
OI | O-I Glass, Inc. | $21.63 |
OLN | Olin Corporation | $63.79 |
ONTO | Onto Innovation Inc. | $83.41 |
OSBC | Old Second Bancorp, Inc. | $16.85 |
OVLY | Oak Valley Bancorp (CA) | $25.37 |
PACK | Ranpak Holdings Corp | $7.72 |
PCAR | PACCAR Inc. | $111.36 |
PDFS | PDF Solutions, Inc. | $32.65 |
PEGA | Pegasystems Inc. | $40.41 |
PFGC | Performance Food Group Company | $62.67 |
PGR | Progressive Corporation (The) | $137.98 |
PHDG | Invesco S&P 500 Downside Hedged ETF | $33.74 |
PI | Impinj, Inc. | $139.11 |
PKE | Park Aerospace Corp. | $14.26 |
PLPC | Preformed Line Products Company | $90.94 |
PRGO | Perrigo Company plc | $37.72 |
PSEP | Innovator U.S. Equity Power Buffer ETF - September | $30.62 |
PTC | PTC Inc. | $138.11 |
PTON | Peloton Interactive, Inc. | $16.36 |
QFIN | 360 DigiTech, Inc. | $25.00 |
QLI | Qilian International Holding Gr | $1.74 |
QQQ | Invesco QQQ Trust | $300.92 |
QTJA | Innovator Growth Accelerated Plus ETF - January | $18.59 |
QTWO | Q2 Holdings, Inc. | $33.76 |
QUAL | iShares MSCI USA Quality Factor ETF | $123.58 |
R | Ryder System, Inc. | $96.62 |
RCKY | Rocky Brands, Inc. | $31.89 |
RCL | D/B/A Royal Caribbean Cruises L | $67.27 |
RESI | Kelly Residential & Apartment Real Estate ETF | $11.34 |
RMAX | RE/MAX Holdings, Inc. | $23.22 |
RNR | RenaissanceRe Holdings Ltd. | $209.53 |
RNSC | First Trust Small Cap US Equity Select ETF | $28.70 |
ROK | Rockwell Automation, Inc. | $282.87 |
ROSC | Hartford Multifactor Small Cap ETF | $39.10 |
RPD | Rapid7, Inc. | $52.32 |
RSP | Invesco S&P 500 Equal Weight ETF | $153.28 |
RYI | Ryerson Holding Corporation | $39.17 |
SAP | SAP SE | $121.03 |
SBH | Sally Beauty Holdings, Inc. (Na | $16.16 |
SCHL | Scholastic Corporation | $45.03 |
SDOG | ALPS Sector Dividend Dogs ETF | $55.66 |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | $29.34 |
SEAS | SeaWorld Entertainment, Inc. | $63.23 |
SIG | Signet Jewelers Limited | $79.49 |
SLX | VanEck Steel ETF | $68.87 |
SLY | SPDRÂ S&PÂ 600 Small Cap ETF | $91.39 |
SMTC | Semtech Corporation | $34.42 |
SOLR | SmartETFs Sustainable Energy II ETF | $32.04 |
SPGI | S&P Global Inc. | $377.18 |
SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | $47.21 |
STE | STERIS plc (Ireland) | $214.49 |
SUI | Sun Communities, Inc. | $157.99 |
SULR | Guinness Atkinson Funds - SmartETFs Sustainable Energy II ET | $31.48 |
SUSL | iShares ESG MSCI USA Leaders ETF | $71.36 |
SWK | Stanley Black & Decker, Inc. | $91.16 |
SYK | Stryker Corporation | $278.95 |
TDV | ProShares S&P Technology Dividend Aristocrats ETF | $61.50 |
TEMP | JPMorgan Climate Change Solutions ETF | $41.09 |
TG | Tredegar Corporation | $12.36 |
THC | Tenet Healthcare Corporation | $56.76 |
TPB | Turning Point Brands, Inc. | $23.79 |
TPOR | Direxion Daily Transportation Bull 3X Shares | $29.31 |
TPR | Tapestry, Inc. | $46.62 |
TREX | Trex Company, Inc. | $55.27 |
TRNO | Terreno Realty Corporation | $64.88 |
TROX | Tronox Holdings plc | $17.35 |
UCC | ProShares Ultra Consumer Services | $28.71 |
UCYB | ProShares Ultra Nasdaq Cybersecurity | $26.28 |
UHAL | U-Haul Holding Company | $68.69 |
UMPQ | Umpqua Holdings Corporation | $18.86 |
UPLD | Upland Software, Inc. | $9.10 |
USM | United States Cellular Corporat | $24.83 |
VB | Vanguard Small Cap Index Fund | $205.42 |
VBR | Vanguard Small Cap Value Index Fund | $175.41 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | $36.54 |
VFVA | Vanguard U.S. Value Factor ETF | $108.81 |
VLU | SPDRÂ S&PÂ 1500 Value Tilt ETF | $149.00 |
VNQ | Vanguard Real Estate Index Fund | $91.62 |
VTWV | Vanguard Russell 2000 Value Index Fund | $135.16 |
VUG | Vanguard Growth Index Fund | $239.78 |
WDFC | WD-40 Company | $178.12 |
WOR | Worthington Industries, Inc. | $58.64 |
XJH | iShares ESG Screened S&P Mid-Cap ETF | $36.52 |
XLB | Materials Select Sector SPDRÂ Fund | $85.21 |
XSVM | Invesco S&P SmallCap Value with Momentum ETF | $51.10 |
YUMC | Yum China Holdings, Inc. | $62.23 |
ZUO | Zuora, Inc. | $8.53 |
Symbol | Name | Price |
---|---|---|
ACES | ALPS Clean Energy ETF | $53.82 |
ACLS | Axcelis Technologies, Inc. | $115.15 |
ACRS | Aclaris Therapeutics, Inc. | $16.97 |
ACSG | Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF | $27.81 |
ALGT | Allegiant Travel Company | $84.39 |
ARMP | Armata Pharmaceuticals, Inc. | $2.75 |
AVID | Avid Technology, Inc. | $31.51 |
AXR | AMREP Corporation | $13.55 |
AXS | Axis Capital Holdings Limited | $61.54 |
BEP | Brookfield Renewable Partners L | $28.68 |
BHR | Braemar Hotels & Resorts Inc. | $5.29 |
BIO | Bio-Rad Laboratories, Inc. | $473.42 |
BITO | ProShares Bitcoin Strategy ETF | $14.79 |
BITS | Global X Blockchain & Bitcoin Strategy ETF | $29.93 |
BJK | VanEck Gaming ETF | $44.51 |
BKNG | Booking Holdings Inc. Common St | $2,445.74 |
BMRN | BioMarin Pharmaceutical Inc. | $116.71 |
BTF | Valkyrie Bitcoin Strategy ETF | $9.39 |
C | Citigroup, Inc. | $52.15 |
CALB | California BanCorp | $25.47 |
CEVA | CEVA, Inc. | $34.38 |
CHIK | Global X MSCI China Information Technology ETF | $19.02 |
COLD | Americold Realty Trust, Inc. | $31.69 |
DKL | Delek Logistics Partners, L.P. | $48.22 |
DMTK | DermTech, Inc. | $5.52 |
DOO | WisdomTree International Dividend ex-Financials Fund | $39.06 |
EMFQ | Amplify Emerging Markets FinTech ETF | $23.77 |
ET | Energy Transfer LP | $13.07 |
EWA | iShares MSCI Australia ETF | $25.12 |
EWJV | iShares MSCI Japan Value ETF | $26.03 |
EWT | iShares MSCI Taiwan ETF | $45.74 |
EWY | iShares MSCI South Korea ETF | $65.11 |
EXPE | Expedia Group, Inc. | $117.90 |
FLAU | Franklin FTSE Australia ETF | $29.52 |
FLKR | Franklin FTSE South Korea ETF | $22.48 |
FLTW | Franklin FTSE Taiwan ETF | $37.12 |
FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | $28.21 |
FWONA | Liberty Media Corporation - Ser | $63.93 |
FXA | Invesco CurrencyShares Australian Dollar Trust | $70.58 |
GENY | Principal Millennial Global Growth ETF | $46.31 |
GHL | Greenhill & Co., Inc. | $13.38 |
GME | GameStop Corporation | $21.83 |
HCI | HCI Group, Inc. | $49.93 |
HERD | Pacer Cash Cows Fund of Funds ETF | $34.69 |
HOLX | Hologic, Inc. | $82.78 |
HSKA | Heska Corporation | $89.55 |
IDLB | Invesco FTSE International Low Beta Equal Weight ETF | $25.51 |
IDLV | Invesco S&P International Developed Low Volatility ETF | $28.08 |
IEP | Icahn Enterprises L.P. - Deposi | $53.49 |
IGHG | ProShares Investment Grade—Interest Rate Hedged | $72.75 |
ISUN | iSun, Inc. | $2.00 |
IX | Orix Corp | $87.61 |
JCI | Johnson Controls International | $66.36 |
JJT | iPath Series B Bloomberg Tin Subindex Total Return ETN | $91.10 |
KEJI | Global X China Innovation ETF | $14.32 |
KFY | Korn Ferry | $55.33 |
KLDW | Knowledge Leaders Developed World ETF | $39.39 |
KORU | Direxion Daily South Korea Bull 3X Shares | $11.24 |
LVHI | Franklin International Low Volatility High Dividend Index ET | $26.91 |
LYTS | LSI Industries Inc. | $13.64 |
MASI | Masimo Corporation | $171.32 |
MOTI | VanEck Morningstar International Moat ETF | $32.79 |
MSGM | Motorsport Games Inc. | $37.00 |
MYTE | MYT Netherlands Parent B.V. | $11.44 |
OPRA | Opera Limited | $6.46 |
PDD | Pinduoduo Inc. | $102.98 |
QINT | American Century Quality Diversified International ETF | $43.58 |
RCKT | Rocket Pharmaceuticals, Inc. | $21.99 |
SJR | Shaw Communications Inc. | $29.84 |
SMHI | SEACOR Marine Holdings Inc. | $10.20 |
SOCL | Global X Social Media ETF | $37.37 |
SONO | Sonos, Inc. | $18.65 |
TINY | ProShares Nanotechnology ETF | $32.08 |
TTWO | Take-Two Interactive Software, | $112.25 |
TW | Tradeweb Markets Inc. | $75.60 |
UA | Under Armour, Inc. | $11.17 |
VICR | Vicor Corporation | $70.16 |
VIR | Vir Biotechnology, Inc. | $29.16 |
VOYA | Voya Financial, Inc. | $70.16 |
VPL | Vanguard Pacific Stock Index Fund | $70.24 |
WEYS | Weyco Group, Inc. | $26.50 |
WF | Woori Financial Group Inc. | $31.84 |
WGMI | Valkyrie Bitcoin Miners ETF | $9.48 |
WPC | W. P. Carey Inc. REIT | $84.10 |
XBTF | VanEck Bitcoin Strategy ETF | $23.93 |
XME | SPDRÂ S&PÂ Metals and Mining ETF | $58.17 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.