Welcome! You are currently logged in.
Log out:
Every week we scan and test all the stocks and ETFs on the major exchanges of the U.S. stock market as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call these trending stocks Trend Leaders.
Every trading day after the stock market close we review all the stocks listed on the NYSE, AMEX and NASDAQ, roughly 6000 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.
We provide three views of the data: a full list of all Trend Leaders, a list of the newest Trend Leaders that just made the list today and a list of former Trend Leaders that just fell off the list as of today.
Scroll down to see all the Trend Leader data in tabular format. Be sure to click on the tabs to see the full list, the most recent additions and the most recent dropouts.
| Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa Corporation | NYSE | 28.59 | $5,324,944,896 | N/A | 0.57 | 1.61 | 0.07 | 0.75 | 129.88 | -6.40% | 1.26% |
| AAN | Aarons Holdings Company, Inc. | NYSE | 23.10 | $790,133,184 | N/A | 0.46 | 1.11 | -0.9 | No Debt | N/A | -2.56% | 0.52% |
| AAT | American Assets Trust, Inc. | NYSE | 33.82 | $2,045,213,696 | 73.2 | 5.98 | 1.61 | 25.39 | 1.11 | 32.21 | 0.65% | 3.31% |
| ABCB | Ameris Bancorp | NasdaqGS | 49.86 | $3,471,203,328 | 13.23 | 3.7 | 1.3 | 1.35 | 0.21 | 9.5 | N/A | 1.20% |
| ABM | ABM Industries Incorporated | NYSE | 44.44 | $2,980,968,448 | 11110 | 0.5 | 1.98 | 1.02 | 0.41 | 7.11 | 26.18% | 1.71% |
| ACBI | Atlantic Capital Bancshares, In | NasdaqGS | 21.69 | $442,365,376 | 20.66 | 5.54 | 1.31 | 0.78 | 0.22 | 8.63 | N/A | N/A |
| ACH | Aluminum Corporation of China L | NYSE | 12.45 | $10,286,799,872 | 38.31 | N/A | 0.95 | N/A | 1.01 | 1.52 | 93.24% | N/A |
| ACU | Acme | NYSE Ameri | 37.90 | $126,544,696 | 16.41 | 0.77 | 2.02 | 1.24 | 0.61 | 19.36 | 11.41% | 1.37% |
| ADS | Alliance Data Systems Corporati | NYSE | 97.29 | $4,834,836,480 | 21.8 | 1.07 | 3.18 | -1.07 | 5.60 | 2.64 | 31.58% | 0.86% |
| AER | AerCap Holdings N.V. | NYSE | 49.99 | $6,518,646,272 | N/A | 1.38 | 0.72 | 16.06 | 3.53 | 110.96 | 35.43% | N/A |
| AERI | Aerie Pharmaceuticals, Inc. | NasdaqGM | 19.25 | $903,154,176 | N/A | 10.86 | 37.6 | 0.1 | 8.78 | N/A | N/A | N/A |
| AGM | Federal Agricultural Mortgage C | NYSE | 87.11 | $919,254,400 | 10.53 | 4.66 | 1.49 | 0.74 | 36.82 | N/A | 57.74% | 3.67% |
| AGX | Argan, Inc. | NYSE | 49.71 | $779,949,888 | 109.49 | 2.27 | 2.37 | 3.43 | No Debt | 4.38 | 20.07% | 2.01% |
| AIG | American International Group, I | NYSE | 46.27 | $40,013,877,248 | N/A | 0.92 | 0.61 | 0.58 | 0.54 | 66.03 | -12.57% | 2.77% |
| AIT | Applied Industrial Technologies | NYSE | 86.26 | $3,349,648,384 | N/A | 1.1 | 3.8 | 1.79 | 0.89 | 10.01 | 8.77% | 1.53% |
| AJG | Arthur J. Gallagher & Co. | NYSE | 120.56 | $23,357,294,592 | 28.7 | 3.44 | 3.77 | 2.58 | 0.69 | 14.13 | 5.95% | 1.59% |
| AL | Air Lease Corporation | NYSE | 47.68 | $5,429,512,192 | 10.86 | 2.69 | 0.89 | 1 | 2.72 | N/A | -61.61% | 1.34% |
| ALLY | Ally Financial Inc. | NYSE | 43.08 | $16,112,437,248 | 14.97 | 2.6 | 1.1 | 1.25 | 1.50 | N/A | 1.05% | 1.76% |
| AMAL | Amalgamated Bank | NasdaqGM | 18.68 | $580,004,672 | 12.62 | 2.96 | 1.08 | N/A | No Debt | 31.6 | N/A | 1.71% |
| AMCX | AMC Networks Inc. | NasdaqGS | 68.15 | $2,825,485,312 | 14.69 | 1 | 4.58 | -0.42 | 3.73 | 4.22 | 30.52% | N/A |
| AMNB | American National Bankshares, I | NasdaqGS | 32.68 | $358,904,832 | 11.97 | 3.91 | 1.06 | 2.63 | 0.11 | 19.01 | N/A | 3.30% |
| AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | NYSEArca | 31.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| AMRS | Amyris, Inc. | NasdaqGS | 16.56 | $4,156,692,224 | N/A | 24.01 | N/A | -0.71 | N/A | N/A | -6.88% | N/A |
| AMTX | Aemetis, Inc | NasdaqGM | 13.80 | $301,056,672 | N/A | 1.67 | N/A | N/A | N/A | N/A | -7.65% | N/A |
| ARCB | ArcBest Corporation | NasdaqGS | 64.52 | $1,638,659,456 | 23.99 | 0.56 | 1.98 | 0.76 | 0.26 | 10.07 | 8.45% | 0.50% |
| ARD | Ardagh Group S.A. | NYSE | 24.89 | $5,883,249,152 | 168.18 | 0.87 | N/A | 2.46 | N/A | 36.77 | 9.42% | 2.41% |
| ARGO | Argo Group International Holdin | NYSE | 48.59 | $1,685,329,536 | N/A | 0.89 | 0.98 | 2.14 | 0.27 | 19.69 | N/A | 2.55% |
| ARMK | Aramark | NYSE | 40.63 | $10,319,085,568 | N/A | 0.91 | 3.85 | 14.76 | 3.01 | N/A | -7.82% | 1.08% |
| ASTE | Astec Industries, Inc. | NasdaqGS | 69.47 | $1,570,932,096 | 33.89 | 1.53 | 2.44 | 2.53 | 0.00 | 13.64 | 3.88% | 0.63% |
| ATH | Athene Holding Ltd. | NYSE | 47.78 | $9,155,316,736 | 5.73 | 0.62 | 0.49 | 0.58 | 0.11 | 2.2 | 147.85% | N/A |
| AUB | Atlantic Union Bankshares Corpo | NasdaqGS | 37.94 | $2,989,622,784 | 15.74 | 4.99 | 1.21 | 1.74 | 0.18 | 18.82 | N/A | 2.64% |
| AVD | American Vanguard Corporation | NYSE | 19.97 | $604,843,328 | 54.41 | 1.35 | 1.75 | -37.54 | 0.43 | 15.57 | 7.38% | 0.30% |
| AVNT | Avient Corporation | NYSE | 45.19 | $4,125,548,544 | N/A | 1.27 | N/A | 2.11 | 1.10 | 26.13 | 12.93% | 1.88% |
| AX | Axos Financial, Inc. | NYSE | 47.04 | $2,778,986,752 | 13.63 | 4.65 | 2.16 | 1.21 | 0.45 | 10.77 | 15.81% | N/A |
| AXP | American Express Company | NYSE | 142.68 | $114,941,427,712 | 37.85 | 3.67 | 5 | 6.16 | 1.87 | 27.95 | 11.25% | 1.21% |
| BA | Boeing Company (The) | NYSE | 224.71 | $131,005,259,776 | N/A | 2.25 | N/A | -51.97 | N/A | N/A | -13.83% | 0.92% |
| BAC | Bank of America Corporation | NYSE | 36.50 | $315,111,440,384 | 19.52 | 4.25 | 1.27 | 11.94 | 0.98 | 8.29 | 72.88% | 1.97% |
| BANR | Banner Corporation | NasdaqGS | 53.55 | $1,882,593,024 | 16.43 | 3.68 | 1.13 | 1.93 | 0.16 | 16.72 | -3.44% | 3.06% |
| BASI | Bioanalytical Systems, Inc. | NasdaqGS | 19.62 | $218,396,112 | N/A | 3.34 | 29.37 | N/A | 2.32 | N/A | 0.38% | N/A |
| BATRA | Liberty Media Corporation - Ser | NasdaqGS | 30.02 | $1,555,309,184 | N/A | 8.74 | 4.56 | -0.69 | 1.82 | N/A | -22.37% | N/A |
| BATRK | Liberty Media Corporation - Ser | NasdaqGS | 29.30 | $1,535,024,000 | N/A | 8.62 | 4.45 | N/A | 1.82 | N/A | -22.43% | N/A |
| BBSI | Barrett Business Services, Inc. | NasdaqGS | 70.24 | $537,077,504 | 14.13 | 0.61 | 2.72 | 0.99 | 0.02 | N/A | 25.21% | 1.71% |
| BCBP | BCB Bancorp, Inc. (NJ) | NasdaqGS | 14.08 | $240,880,640 | 12.39 | 2.89 | 1.08 | 1 | 1.03 | 45.89 | N/A | 3.98% |
| BCEI | Bonanza Creek Energy, Inc. | NYSE | 36.03 | $750,836,352 | 7.28 | 3.44 | 0.72 | 0.29 | No Debt | 7.9 | 24.68% | N/A |
| BCML | BayCom Corp | NasdaqGS | 17.96 | $202,865,376 | 15.66 | 2.64 | 0.79 | 0.95 | 0.30 | 61.7 | N/A | N/A |
| BCOW | 1895 Bancorp of Wisconsin, Inc. | NasdaqGS | 14.05 | $67,017,800 | 46.07 | 3.56 | 1.08 | N/A | 0.94 | 43.52 | 13.32% | N/A |
| BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET | NYSEArca | 34.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BFC | Bank First Corporation | NasdaqGS | 71.53 | $551,460,544 | 14.11 | 5.34 | 1.93 | N/A | No Debt | 32.82 | N/A | 1.17% |
| BFS | Saul Centers, Inc. | NYSE | 37.38 | $878,430,016 | 29.9 | 3.9 | 4.89 | N/A | 6.42 | 15.47 | N/A | 5.67% |
| BFST | Business First Bancshares, Inc. | NasdaqGS | 22.94 | $473,054,912 | 13.99 | 3.43 | 1.15 | N/A | 0.19 | 38.11 | N/A | 1.74% |
| BH | Biglari Holdings Inc. | NYSE | 141.78 | $440,452,320 | N/A | 1.02 | 0.16 | N/A | No Debt | 3.2 | 4.92% | N/A |
| BHB | Bar Harbor Bankshares, Inc. | NYSE Ameri | 29.64 | $442,483,680 | 13.6 | 3.24 | 1.07 | N/A | 0.82 | 16.07 | N/A | 2.97% |
| BHLB | Berkshire Hills Bancorp, Inc. | NYSE | 21.54 | $1,099,306,880 | N/A | 3.58 | 0.91 | 1.9 | 0.48 | 5.83 | N/A | 2.23% |
| BHP | BHP Group Limited | NYSE | 76.00 | $188,859,990,016 | 27.64 | 4.08 | 3.93 | N/A | 0.33 | 18.56 | 5.81% | 4.11% |
| BIS | ProShares UltraShort Nasdaq Biotechnology | NasdaqGM | 24.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43% |
| BIZD | VanEck Vectors BDC Income ETF | NYSEArca | 15.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.26% |
| BJK | VanEck Vectors Gaming ETF | NasdaqGM | 53.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42% |
| BJRI | BJs Restaurants, Inc. | NasdaqGS | 55.92 | $1,296,684,160 | N/A | 1.67 | 4.41 | 34.71 | No Debt | 306.04 | N/A | N/A |
| BKU | BankUnited, Inc. | NYSE | 42.80 | $3,974,497,536 | 20.79 | 5.63 | 1.34 | 1.31 | 1.29 | 6.67 | N/A | 2.15% |
| BLMN | Bloomin Brands, Inc. | NasdaqGS | 25.81 | $2,276,965,888 | N/A | 0.72 | 537.71 | 6.81 | No Debt | N/A | N/A | 0.77% |
| BMLP | BMO Dorsey Wright MLP Index Exchange Traded Notes | NasdaqGS | 41.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.81% |
| BMO | Bank Of Montreal | NYSE | 84.07 | $54,444,572,672 | 13.69 | N/A | 1.73 | 3 | 0.52 | N/A | -46.06% | 4.00% |
| BMTC | Bryn Mawr Bank Corporation | NasdaqGS | 40.82 | $814,779,456 | 25.04 | 4.43 | 1.31 | 1.8 | 0.26 | 16.05 | N/A | 2.65% |
| BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | NYSEArca | 41.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| BNS | Bank Nova Scotia Halifax Pfd 3 | NYSE | 60.22 | $73,026,387,968 | 11.75 | N/A | 1.57 | 2.6 | 0.48 | 2.9 | -125.68% | 4.73% |
| BOKF | BOK Financial Corporation | NasdaqGS | 91.21 | $6,346,172,928 | 14.74 | 3.67 | 1.21 | 1.61 | 0.41 | N/A | 5.97% | 2.28% |
| BP | BP p.l.c. | NYSE | 26.03 | $88,087,339,008 | N/A | 0.49 | 1.23 | -4.78 | 0.89 | N/A | -3.12% | 4.84% |
| BPOP | Popular, Inc. | NasdaqGS | 68.03 | $5,732,234,752 | 11.59 | 2.76 | 0.95 | 1.83 | 0.20 | 12.67 | N/A | 2.35% |
| BRKL | Brookline Bancorp, Inc. | NasdaqGS | 14.85 | $1,161,160,192 | 24.75 | 5.21 | 1.23 | 2.15 | 0.78 | 17.01 | N/A | 3.10% |
| BRT | BRT Apartments Corp. (MD) | NYSE | 17.05 | $292,857,600 | N/A | 13.88 | 1.59 | N/A | 0.91 | N/A | -0.77% | 5.16% |
| BWA | BorgWarner Inc. | NYSE | 46.51 | $11,116,865,536 | 19.88 | 1.09 | 1.73 | 0.6 | 0.58 | 15.38 | 7.25% | 1.46% |
| BWB | Bridgewater Bancshares, Inc. | NasdaqCM | 16.81 | $473,092,224 | 18.08 | 5.89 | 1.78 | 0.69 | 0.54 | N/A | N/A | N/A |
| BXP | Boston Properties, Inc. | NYSE | 100.92 | $15,723,940,864 | 18.22 | 5.74 | 2.71 | 5.04 | 2.25 | 20.1 | N/A | 3.88% |
| BYD | Boyd Gaming Corporation | NYSE | 58.79 | $6,576,367,104 | N/A | 3.02 | 5.85 | 2.14 | No Debt | 347.29 | N/A | 0.12% |
| BZQ | ProShares UltraShort MSCI Brazil Capped | NYSEArca | 10.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17% |
| C | Citigroup, Inc. | NYSE | 69.81 | $145,715,806,208 | 14.79 | 2.5 | 0.81 | 7.37 | 1.51 | N/A | N/A | 2.92% |
| CAE | CAE Inc. | NYSE | 29.45 | $8,332,936,704 | 29.45 | N/A | 4.73 | 3.55 | 0.71 | 28.04 | 11.19% | 0.95% |
| CAKE | The Cheesecake Factory Incorpor | NasdaqGS | 55.70 | $2,552,563,968 | N/A | 1.29 | 8.8 | -7.52 | No Debt | N/A | N/A | 0.65% |
| CAL | Caleres, Inc. | NYSE | 16.63 | $630,390,080 | N/A | 0.28 | 2.46 | -0.66 | 0.77 | 5.86 | 19.04% | 1.68% |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | BATS | 38.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26% |
| CALX | Calix, Inc | NYSE | 39.87 | $2,489,965,056 | 73.83 | 4.6 | 8.84 | 1.97 | No Debt | 57.12 | 4.58% | N/A |
| CAR | Avis Budget Group, Inc. | NasdaqGS | 60.06 | $4,194,722,560 | N/A | 0.78 | N/A | -51.27 | N/A | 1.06 | 77.84% | N/A |
| CARE | Carter Bankshares, Inc. | NasdaqGS | 12.79 | $337,488,448 | N/A | 3 | 0.77 | N/A | 0.08 | N/A | N/A | N/A |
| CATC | Cambridge Bancorp | NasdaqCM | 80.61 | $558,363,712 | 16.03 | 3.95 | 1.39 | N/A | No Debt | 27.69 | N/A | 2.73% |
| CATY | Cathay General Bancorp | NasdaqGS | 40.23 | $3,198,703,360 | 14.02 | 5.95 | 1.32 | 1.43 | 0.12 | 13.98 | N/A | 3.08% |
| CBNK | Capital Bancorp, Inc. | NasdaqGS | 17.32 | $238,210,608 | 9.26 | 1.78 | 1.5 | N/A | 0.23 | N/A | N/A | N/A |
| CBRE | CBRE Group Inc | NYSE | 76.63 | $25,716,797,440 | 34.52 | 1.08 | 3.56 | 1.61 | 0.20 | 16.44 | 14.06% | N/A |
| CBRL | Cracker Barrel Old Country Stor | NasdaqGS | 159.27 | $3,778,696,704 | 79.04 | 1.68 | 6.21 | -10.46 | 1.41 | N/A | 5.04% | 0.82% |
| CBU | Community Bank System, Inc. | NYSE | 73.24 | $3,931,164,160 | 23.78 | 6.75 | 1.87 | 2.84 | 0.18 | 33.74 | N/A | 2.29% |
| CBZ | CBIZ, Inc. | NYSE | 31.44 | $1,681,772,800 | 22.16 | 1.74 | 2.4 | 1.15 | 0.15 | 11.45 | 18.48% | N/A |
| CCB | Coastal Financial Corporation | NasdaqGS | 30.57 | $365,442,944 | 24.65 | 6.4 | 2.61 | N/A | 1.19 | 49.03 | N/A | N/A |
| CCJ | Cameco Corporation | NYSE | 16.27 | $6,453,251,584 | N/A | N/A | 1.77 | 6.42 | 0.20 | N/A | 14.61% | 0.37% |
| CE | Celanese Corporation Celanese C | NYSE | 141.79 | $16,188,589,056 | 8.47 | 2.86 | 4.59 | 1.25 | 0.87 | 16.54 | 4.77% | 1.92% |
| CFFN | Capitol Federal Financial, Inc. | NasdaqGS | 13.60 | $1,887,788,800 | 30.63 | 10.31 | 1.44 | 5.48 | 0.74 | 26.07 | 3.71% | 2.50% |
| CFX | Colfax Corporation | NYSE | 47.79 | $5,665,313,280 | 155.16 | 1.84 | 1.6 | 0.82 | 0.62 | 30.27 | 7.27% | N/A |
| CHAD | Direxion Daily CSI 300 China A Share Bear 1X Shares | NYSEArca | 17.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37% |
| CHCO | City Holding Company | NasdaqGS | 78.85 | $1,240,657,408 | 14.21 | 5.48 | 1.77 | 1.98 | No Debt | 16.35 | N/A | 2.94% |
| CHDN | Churchill Downs, Incorporated | NasdaqGS | 226.84 | $8,727,896,064 | N/A | 8.28 | 24.08 | 1.25 | 4.41 | N/A | N/A | 0.27% |
| CHMG | Chemung Financial Corp | NasdaqGS | 39.14 | $183,762,304 | 9.76 | 2.3 | 0.92 | N/A | No Debt | 9.53 | N/A | 2.66% |
| CINF | Cincinnati Financial Corporatio | NasdaqGS | 99.87 | $16,099,244,032 | 13.33 | 2.14 | 1.49 | 3.06 | 0.07 | 14.6 | N/A | 2.52% |
| CIVB | Civista Bancshares, Inc. | NasdaqCM | 21.09 | $335,288,832 | 10.57 | 3.11 | 0.96 | 1.08 | 0.44 | 14.25 | N/A | 2.28% |
| CM | Canadian Imperial Bank of Comme | NYSE | 95.71 | $42,917,130,240 | 10.93 | N/A | 1.72 | 2.96 | 1.14 | N/A | -28.15% | 4.76% |
| CMC | Commercial Metals Company | NYSE | 27.21 | $3,267,050,240 | 12.61 | 0.6 | 1.69 | N/A | 0.53 | 7.21 | -6.53% | 1.76% |
| CMCO | Columbus McKinnon Corporation | NasdaqGS | 51.45 | $1,233,354,240 | 141.35 | 1.89 | 2.48 | 1.74 | 0.54 | 12.34 | 7.25% | 0.47% |
| CMCSA | Comcast Corporation | NasdaqGS | 53.93 | $247,035,002,880 | 23.65 | 2.39 | 2.74 | 1.21 | 1.16 | 17.57 | 3.03% | 1.85% |
| CME | CME Group Inc. | NasdaqGS | 207.02 | $74,321,633,280 | 35.27 | 15.26 | 2.82 | 6.21 | 0.13 | 38.55 | N/A | 1.74% |
| CMI | Cummins Inc. | NYSE | 258.61 | $38,185,832,448 | 21.53 | 1.93 | 4.74 | 1.12 | 0.44 | 17.4 | 9.44% | 2.09% |
| CNBKA | Century Bancorp, Inc. | NasdaqGS | 93.00 | $517,815,616 | 12.27 | 4.31 | 1.4 | N/A | 0.58 | 15.7 | N/A | 0.77% |
| CNOB | ConnectOne Bancorp, Inc. | NasdaqGS | 24.97 | $993,441,408 | 13.95 | 4.7 | 1.08 | 0.89 | 0.69 | 10.05 | N/A | 1.44% |
| CNQ | Canadian Natural Resources Limi | NYSE | 30.35 | $35,894,034,432 | 13.15 | N/A | 1.47 | 5.91 | 0.65 | 11.65 | 16.70% | 4.38% |
| CODI | D/B/A Compass Diversified Holdi | NYSE | 23.99 | $1,556,951,040 | N/A | 1 | 1.96 | 1.58 | 0.82 | 25.66 | N/A | 6.00% |
| COF | Capital One Financial Corporati | NYSE | 125.94 | $57,836,306,432 | 24.3 | 3.17 | 1.04 | 2.15 | 0.72 | 5.47 | N/A | 1.27% |
| CPA | Copa Holdings, S.A. Copa Holdin | NYSE | 89.53 | $3,792,436,992 | N/A | 4.73 | 2.95 | -10.42 | 0.80 | N/A | N/A | 0.89% |
| CPE | Callon Petroleum Company | NYSE | 33.70 | $1,555,379,712 | N/A | 1.51 | 1.88 | -0.08 | 4.18 | N/A | 9.90% | N/A |
| CPRI | Capri Holdings Limited | NYSE | 46.44 | $7,014,482,944 | N/A | 1.73 | 2.97 | 7.35 | 0.53 | 14.14 | 21.68% | N/A |
| CR | Crane Co. | NYSE | 86.75 | $5,045,778,944 | 28.17 | 1.72 | 3.3 | -5.53 | 0.55 | 18.32 | 7.21% | 1.98% |
| CRTD | Creatd Inc. | NasdaqCM | 4.93 | $42,661,260 | N/A | 31.35 | N/A | N/A | 0.17 | N/A | -19.39% | N/A |
| CTB | Cooper Tire & Rubber Company | NYSE | 57.67 | $2,908,730,624 | 20.38 | 1.15 | 2.09 | -15.1 | 0.23 | 9.45 | 21.98% | 0.73% |
| CTBI | Community Trust Bancorp, Inc. | NasdaqGS | 42.72 | $761,531,008 | 12.75 | 4.1 | 1.16 | 2.1 | 0.09 | 18.38 | N/A | 3.60% |
| CTO | CTO Realty Growth, Inc. | NYSE | 55.07 | $323,953,664 | 3.3 | 5.75 | 0.93 | N/A | 0.78 | 27.22 | N/A | 4.81% |
| CVY | Invesco Zacks Multi-Asset Income ETF | NYSEArca | 22.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.50% |
| CZR | Caesars Entertainment, Inc. | NasdaqGS | 90.82 | $18,915,717,120 | N/A | 5.46 | 3.77 | -0.74 | 4.51 | N/A | N/A | N/A |
| DB | Deutsche Bank AG | NYSE | 12.34 | $25,689,659,392 | N/A | N/A | 0.33 | 13.56 | 3.49 | N/A | N/A | 1.05% |
| DDS | Dillards, Inc. | NYSE | 82.92 | $1,824,065,792 | N/A | 0.41 | 1.27 | -1.35 | 0.39 | 9.48 | 70.16% | 0.72% |
| DEEP | Roundhill Acquirers Deep Value ETF | NYSEArca | 32.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.78% |
| DFIN | Donnelley Financial Solutions, | NYSE | 26.97 | $897,920,256 | N/A | 1 | 3.62 | 1.03 | 1.05 | 11.66 | 31.17% | N/A |
| DIG | ProShares Ultra Oil & Gas | NYSEArca | 128.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72% |
| DISCA | Discovery, Inc. - Series A | NasdaqGS | 62.60 | $26,930,708,480 | 44.12 | 2.52 | 3.92 | 1.87 | 1.45 | 11.52 | 7.57% | N/A |
| DISCB | Discovery, Inc. - Series B | NasdaqGS | 70.00 | $29,608,251,392 | 49.33 | 2.77 | 4.39 | N/A | 1.45 | 12.67 | 7.90% | N/A |
| DISCK | Discovery, Inc. - Series C | NasdaqGS | 51.44 | $26,981,462,016 | 36.25 | 2.53 | 3.22 | 0.87 | 1.45 | 11.55 | 7.57% | N/A |
| DLB | Dolby Laboratories | NYSE | 96.62 | $9,817,848,832 | 31.32 | 7.79 | 3.83 | 1.76 | No Debt | 29.19 | 2.69% | 0.91% |
| DLTH | Duluth Holdings Inc. | NasdaqGS | 14.13 | $463,862,464 | 28.43 | 0.72 | 2.69 | 1 | 0.68 | 58.35 | -15.86% | N/A |
| DORM | Dorman Products, Inc. | NasdaqGS | 104.93 | $3,376,332,544 | 31.8 | 3.09 | 3.93 | 1.48 | No Debt | 24.73 | 0.36% | N/A |
| DOW | Dow Inc. | NYSE | 61.20 | $45,527,597,056 | 37.32 | 1.18 | 3.66 | -2.98 | 1.31 | 13.0 | N/A | 4.58% |
| DRI | Darden Restaurants, Inc. | NYSE | 136.64 | $17,808,017,408 | N/A | 2.62 | 7.25 | 1.11 | 0.38 | 45.86 | 3.51% | 1.08% |
| DVLU | First Trust Dorsey Wright Momentum & Value ETF | NasdaqGS | 21.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37% |
| DVY | iShares Select Dividend ETF | NasdaqGS | 107.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.09% |
| EB | Eventbrite, Inc. | NYSE | 22.88 | $2,096,855,808 | N/A | 19.78 | 6.72 | -0.38 | 0.63 | N/A | -0.14% | N/A |
| EBC | Eastern Bankshares, Inc. | NasdaqGS | 17.88 | $3,339,232,768 | N/A | 6.17 | N/A | N/A | 0.01 | 305.57 | N/A | 1.34% |
| EBF | Ennis, Inc. | NYSE | 20.43 | $532,599,904 | 19.27 | 1.42 | 1.78 | 3.73 | No Debt | 10.57 | 8.80% | 4.41% |
| EBMT | Eagle Bancorp Montana, Inc. | NasdaqGM | 24.00 | $162,610,800 | 7.72 | 1.82 | 1.06 | 0.86 | 0.31 | N/A | N/A | 1.63% |
| EBTC | Enterprise Bancorp Inc | NasdaqGS | 30.91 | $368,997,408 | 11.71 | 2.74 | 1.09 | N/A | 0.23 | 17.51 | N/A | 2.39% |
| EDUC | Educational Development Corpora | NasdaqGM | 16.01 | $133,699,032 | 12.17 | 0.72 | 3.45 | N/A | 0.27 | 4.11 | 29.05% | 2.50% |
| EEFT | Euronet Worldwide, Inc. | NasdaqGS | 152.79 | $8,060,115,456 | N/A | 3.25 | 5.57 | 1.75 | 0.99 | 51.71 | 0.35% | N/A |
| EFSC | Enterprise Financial Services C | NasdaqGS | 44.64 | $1,393,892,864 | 16.17 | 5.38 | 1.29 | 1.22 | 0.26 | 10.46 | 10.32% | 1.61% |
| EGBN | Eagle Bancorp, Inc. | NasdaqCM | 50.95 | $1,619,364,224 | 12.46 | 5.06 | 1.3 | 1.32 | 0.22 | 15.11 | N/A | 1.73% |
| EINC | VanEck Vectors Energy Income ETF | NYSEArca | 48.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.25% |
| ELF | e.l.f. Beauty, Inc. | NYSE | 24.96 | $1,278,975,360 | 224.86 | 4.26 | 4.83 | 5.2 | 0.43 | 593.22 | -0.81% | N/A |
| EMAN | eMagin Corporation | NYSE Ameri | 4.35 | $293,623,264 | N/A | 10.1 | 14.7 | -0.56 | 0.06 | N/A | -2.68% | N/A |
| EME | EMCOR Group, Inc. | NYSE | 100.28 | $5,495,012,864 | 41.78 | 0.62 | 2.67 | 1.05 | 0.13 | 7.25 | 18.38% | 0.52% |
| EMR | Emerson Electric Company | NYSE | 88.49 | $53,096,652,800 | 25.61 | 3.16 | 5.95 | 2.33 | 0.66 | 18.18 | 5.32% | 2.28% |
| ENVA | Enova International, Inc. | NYSE | 33.53 | $1,216,763,392 | 2.87 | 2.04 | 1.31 | N/A | 1.03 | 1.71 | 39.34% | N/A |
| EPI | WisdomTree India Earnings Fund | NYSEArca | 31.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02% |
| EQBK | Equity Bancshares, Inc. | NasdaqGS | 27.67 | $402,338,400 | N/A | 3.04 | 0.99 | 1.1 | 0.24 | 13.39 | N/A | N/A |
| EQH | Equitable Holdings, Inc. | NYSE | 29.96 | $13,048,927,232 | N/A | 1.36 | 0.92 | 0.97 | 0.31 | N/A | N/A | 2.27% |
| EQRR | ProShares Equities for Rising Rates ETF | NasdaqGM | 44.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.41% |
| ERX | Direxion Daily Energy Bull 2X Shares | NYSEArca | 25.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87% |
| ESGR | Enstar Group Limited | NasdaqGS | 232.02 | $5,126,574,592 | 2.94 | 1.93 | 0.76 | 1.73 | 0.25 | 1.28 | 112.06% | N/A |
| ESTE | Earthstone Energy, Inc. | NYSE | 8.01 | $624,296,960 | N/A | 3.57 | 0.69 | 0.8 | 0.37 | N/A | 30.63% | N/A |
| ETN | Eaton Corporation, PLC | NYSE | 134.45 | $53,524,545,536 | 38.52 | 3 | 3.59 | 1.44 | 0.47 | 20.95 | 6.52% | 2.17% |
| EUFN | iShares MSCI Europe Financials ETF | NasdaqGM | 19.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75% |
| EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | NYSEArca | 36.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.01% |
| F | Ford Motor Company | NYSE | 11.93 | $47,465,775,104 | N/A | 0.37 | 1.55 | 0.46 | 0.73 | 2.56 | 25.85% | 1.26% |
| FANG | Diamondback Energy, Inc. - Comm | NasdaqGS | 81.26 | $12,840,380,416 | N/A | 4.81 | 1.46 | 0.19 | 0.64 | 173.52 | 5.34% | 1.97% |
| FARM | Farmer Brothers Company | NasdaqGS | 8.01 | $142,347,312 | N/A | 0.35 | 1.47 | -0.1 | 0.88 | N/A | -52.10% | N/A |
| FAS | Direxion Daily Financial Bull 3X Shares | NYSEArca | 82.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38% |
| FBK | FB Financial Corporation | NYSE | 45.07 | $2,128,236,928 | 38.79 | 5.59 | 1.71 | N/A | 0.18 | N/A | N/A | 0.98% |
| FBP | First BanCorp. New | NYSE | 10.95 | $2,389,673,216 | 23.86 | 4.47 | 1.06 | 0.73 | 0.41 | 15.0 | N/A | 2.56% |
| FCBC | First Community Bankshares, Inc | NasdaqGS | 27.28 | $483,469,824 | 13.5 | 3.85 | 1.13 | 2.12 | No Debt | 16.36 | N/A | 3.67% |
| FCN | FTI Consulting, Inc. | NYSE | 119.18 | $4,080,818,432 | 21.02 | 1.66 | 2.86 | 2.3 | 0.20 | 35.39 | N/A | N/A |
| FET | Forum Energy Technologies, Inc. | NYSE | 21.40 | $119,829,728 | N/A | 0.23 | 0.29 | -0.01 | 0.72 | 70.49 | 7.28% | N/A |
| FFBW | FFBW, Inc. | NasdaqGS | 11.19 | $86,245,576 | 36.33 | 8.59 | 0.78 | N/A | 0.07 | 40.99 | N/A | N/A |
| FFIC | Flushing Financial Corporation | NasdaqGS | 21.88 | $673,376,640 | 18.54 | 3.68 | 1.08 | 1.48 | 1.65 | 15.37 | N/A | 3.84% |
| FGD | First Trust Dow Jones Global Select Dividend Index Fund | NYSEArca | 24.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.71% |
| FIBK | First Interstate BancSystem, In | NasdaqGS | 46.45 | $2,883,304,960 | 18.36 | 4.75 | 1.47 | 1.96 | 0.10 | 19.87 | N/A | 3.53% |
| FITB | Fifth Third Bancorp | NasdaqGS | 35.56 | $25,284,689,920 | 19.43 | 3.86 | 1.21 | -3.69 | 0.71 | 14.71 | N/A | 3.04% |
| FIX | Comfort Systems USA, Inc. | NYSE | 67.24 | $2,433,092,864 | 16.44 | 0.85 | 3.48 | 1.68 | 0.34 | 9.27 | 11.61% | 0.65% |
| FLSA | Franklin FTSE Saudi Arabia ETF | NYSEArca | 28.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25% |
| FMBH | First Mid Bancshares, Inc. | NasdaqGS | 38.59 | $694,755,072 | 14.29 | 4.07 | 1.14 | 1.43 | 0.36 | 22.87 | N/A | 2.12% |
| FMBI | First Midwest Bancorp, Inc. | NasdaqGS | 20.40 | $2,331,638,272 | 23.45 | 3.75 | 0.87 | 1.87 | 0.66 | 26.74 | N/A | 2.75% |
| FNB | F.N.B. Corporation | NYSE | 12.15 | $3,906,504,448 | 14.29 | 3.49 | 0.79 | 1.12 | 0.23 | N/A | N/A | 3.95% |
| FNCL | Fidelity MSCI Financials Index ETF | NYSEArca | 47.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85% |
| FOXA | Fox Corporation | NasdaqGS | 39.09 | $22,513,963,008 | 15.47 | 1.78 | 2.12 | 3.63 | 0.73 | 9.51 | -3.21% | 1.18% |
| FPI | Farmland Partners Inc. | NYSE | 12.11 | $354,971,936 | N/A | 6.5 | 1.27 | N/A | 1.85 | 16.76 | 0.20% | 1.65% |
| FPRX | Five Prime Therapeutics, Inc. | NasdaqGS | 38.00 | $1,445,432,576 | N/A | 84.55 | 14.21 | 0.11 | No Debt | N/A | -7.26% | N/A |
| FRAF | Franklin Financial Services Cor | NasdaqGS | 30.00 | $131,182,800 | 10.24 | 2.5 | 0.94 | N/A | No Debt | 68.18 | N/A | 4.00% |
| FRAK | VanEck Vectors Unconventional Oil & Gas ETF | NYSEArca | 112.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07% |
| FSBW | FS Bancorp, Inc. | NasdaqGS | 63.29 | $268,220,496 | 7.06 | 2.3 | 1.14 | 1.28 | 0.76 | N/A | N/A | 1.64% |
| FSR | Fisker Inc. | NYSE | 22.58 | $6,260,665,856 | N/A | N/A | N/A | N/A | N/A | N/A | -0.36% | N/A |
| FSV | FirstService Corporation | NasdaqGS | 152.77 | $6,693,128,704 | 75.63 | 2.41 | 10.08 | 1.8 | 0.81 | 26.52 | 5.30% | 0.48% |
| FTSI | FTS International, Inc. | NYSE Ameri | 19.68 | $275,518,048 | N/A | 0.78 | N/A | 0.01 | N/A | N/A | -59.98% | N/A |
| FULT | Fulton Financial Corporation | NasdaqGS | 16.31 | $2,647,928,320 | 15.1 | 3.35 | 1.09 | 1.55 | 0.53 | 241.95 | N/A | 3.19% |
| FUN | Cedar Fair, L.P. | NYSE | 50.02 | $2,837,764,608 | N/A | 15.63 | N/A | 6.06 | N/A | N/A | -21.41% | 1.88% |
| FUNC | First | NasdaqGS | 18.88 | $134,237,168 | 9.25 | 2.17 | 1 | N/A | No Debt | 20.72 | N/A | 2.75% |
| FWRD | Forward Air Corporation | NasdaqGS | 87.45 | $2,405,556,992 | 103.86 | 1.89 | 4.36 | 1.94 | 0.21 | 37.99 | 1.34% | 0.96% |
| FXO | First Trust Financials AlphaDEX Fund | NYSEArca | 39.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.14% |
| FXP | ProShares UltraShort FTSE China 50 | NYSEArca | 28.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07% |
| GABC | German American Bancorp, Inc. | NasdaqGS | 41.52 | $1,100,371,328 | 17.74 | 5.73 | 1.76 | 1.66 | 0.31 | 21.57 | N/A | 2.02% |
| GBCI | Glacier Bancorp, Inc. | NasdaqGS | 57.00 | $5,439,304,704 | 20.29 | 7.42 | 2.36 | 1.89 | 0.08 | 51.5 | N/A | 2.11% |
| GBIO | Generation Bio Co. | NasdaqGS | 34.63 | $1,929,462,400 | N/A | N/A | N/A | N/A | No Debt | N/A | -4.11% | N/A |
| GE | General Electric Company | NYSE | 13.57 | $118,980,935,680 | 23.56 | 1.49 | 3.35 | 0.15 | 1.98 | 344.87 | 9.54% | 0.29% |
| GIII | G-III Apparel Group, LTD. | NasdaqGS | 29.89 | $1,436,298,112 | 42.95 | 0.63 | 1.1 | -10.25 | 0.38 | 5.11 | -55.13% | N/A |
| GIL | Gildan Activewear, Inc. | NYSE | 29.05 | $5,752,480,768 | N/A | 2.9 | 3.7 | 10.23 | 0.64 | 15.79 | 18.39% | 0.52% |
| GMS | GMS Inc. | NYSE | 36.46 | $1,556,152,832 | 61.48 | 0.49 | 2.17 | 0.98 | 1.20 | 6.63 | 8.36% | N/A |
| GPS | Gap, Inc. (The) | NYSE | 25.38 | $9,492,855,808 | N/A | 0.68 | 4 | 6.29 | 0.93 | 11.65 | 17.40% | 1.93% |
| GRPN | Groupon, Inc. | NasdaqGS | 60.72 | $1,760,181,760 | N/A | 1.24 | 16.27 | -4.93 | 2.13 | N/A | 22.03% | N/A |
| GS | Goldman Sachs Group, Inc. (The) | NYSE | 329.29 | $113,866,506,240 | 13.31 | 2.75 | 1.4 | 0.6 | 2.67 | N/A | 52.90% | 1.52% |
| GSBC | Great Southern Bancorp, Inc. | NasdaqGS | 54.60 | $750,891,968 | 12.97 | 3.83 | 1.19 | 2.14 | 0.28 | 25.74 | N/A | 2.49% |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | NYSEArca | 80.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16% |
| GVA | Granite Construction Incorporat | NYSE | 35.42 | $1,617,872,128 | N/A | 0.46 | 1.66 | 3.24 | 0.33 | N/A | -10.59% | 1.47% |
| GWB | Great Western Bancorp, Inc. | NYSE | 30.16 | $1,661,975,808 | N/A | 5.57 | 1.56 | 2.64 | 0.21 | 19.23 | 23.40% | 0.13% |
| HAYN | Haynes International, Inc. | NasdaqGS | 28.49 | $361,313,024 | N/A | 1.05 | 1.2 | -0.7 | No Debt | 9.17 | 19.57% | 3.09% |
| HCI | HCI Group, Inc. | NYSE | 70.92 | $572,759,104 | 18.43 | 2.15 | 2.77 | 0.71 | 0.78 | 6.6 | -28.25% | 2.26% |
| HES | Hess Corporation | NYSE | 70.79 | $21,731,610,624 | N/A | 4.78 | 4.02 | 4.59 | 1.54 | N/A | 2.23% | 1.41% |
| HESM | Hess Midstream LP | NYSE | 22.72 | $409,602,976 | 17.34 | 0.38 | 3.28 | 1.22 | 15.20 | 1.2 | 126.33% | 7.88% |
| HGV | Hilton Grand Vacations Inc. | NYSE | 39.42 | $3,358,780,928 | N/A | 4.44 | 8.98 | 2.07 | 4.02 | 51.67 | -0.48% | N/A |
| HHR | HeadHunter Group PLC | NasdaqGS | 35.36 | $1,779,240,960 | N/A | N/A | N/A | 7127.02 | 1.40 | 0.66 | 197.83% | 2.83% |
| HI | Hillenbrand Inc | NYSE | 47.40 | $3,557,498,368 | 183.72 | 1.35 | 3 | 0.99 | 1.15 | 9.67 | 6.95% | 1.81% |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | NYSEArca | 52.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82% |
| HIG | Hartford Financial Services Gro | NYSE | 52.05 | $18,608,603,136 | 10.93 | 0.91 | 1.02 | 2.21 | 0.24 | 4.95 | 26.05% | 2.69% |
| HLIO | Helios Technologies, Inc. | NasdaqGS | 68.20 | $2,190,031,360 | 34.69 | 4.19 | 3.91 | 9.43 | 0.44 | 21.06 | 6.62% | 0.53% |
| HNI | HNI Corporation | NYSE | 37.14 | $1,586,420,224 | 37.9 | 0.81 | 2.71 | 1.91 | 0.30 | 7.64 | 28.03% | 3.28% |
| HOMB | Home BancShares, Inc. | NasdaqGS | 25.80 | $4,267,268,352 | 19.89 | 7.33 | 1.63 | 2.58 | 0.30 | 22.47 | N/A | 2.17% |
| HOME | At Home Group Inc. | NYSE | 24.31 | $1,575,458,176 | N/A | 1 | 3.94 | 0.41 | 0.75 | 4.81 | 16.97% | N/A |
| HONE | HarborOne Bancorp, Inc. | NasdaqGS | 12.78 | $745,617,152 | 15.59 | 3.32 | 0.99 | N/A | 0.21 | N/A | N/A | 0.94% |
| HOPE | Hope Bancorp, Inc. | NasdaqGS | 14.08 | $1,734,954,880 | 15.64 | 4.07 | 0.84 | 1.22 | 0.27 | 14.67 | N/A | 3.98% |
| HOV | Hovnanian Enterprises, Inc. | NYSE | 77.02 | $473,801,600 | 10.96 | 0.2 | N/A | N/A | N/A | 1.64 | 112.21% | N/A |
| HPQ | HP Inc. | NYSE | 28.07 | $34,992,058,368 | 11.93 | 0.61 | N/A | 0.51 | N/A | 9.88 | 9.87% | 2.78% |
| HTH | Hilltop Holdings Inc. | NYSE | 34.36 | $2,823,996,672 | 6.86 | 1.4 | 1.22 | 0.79 | 0.18 | 11.64 | 28.48% | 1.40% |
| HTLF | Heartland Financial USA, Inc. | NasdaqGS | 48.88 | $2,057,667,200 | 13.69 | 3.84 | 1.05 | 1.09 | 0.23 | 29.45 | N/A | 1.80% |
| HUBB | Hubbell Inc | NYSE | 174.88 | $9,495,459,840 | 27.2 | 2.27 | 4.59 | 1.97 | 0.69 | 16.97 | 6.46% | 2.24% |
| HVBC | HV Bancorp, Inc. | NasdaqGS | 19.36 | $42,386,980 | 6.82 | 1.6 | 1 | N/A | 1.93 | N/A | N/A | N/A |
| HVT | Haverty Furniture Companies, In | NYSE | 35.49 | $648,480,384 | 11.38 | 0.87 | 2.61 | 1.06 | No Debt | 5.44 | 16.15% | 2.48% |
| HWM | Howmet Aerospace Inc. | NYSE | 29.55 | $12,813,323,264 | N/A | 2.44 | N/A | 1.08 | 1.33 | N/A | 3.41% | N/A |
| HXL | Hexcel Corporation | NYSE | 55.45 | $4,638,381,568 | 146.69 | 3.09 | 3.07 | 8.01 | 0.62 | 21.71 | 9.30% | 0.31% |
| IAI | iShares U.S. Broker-Dealers & Securities Exchanges ETF | NYSEArca | 91.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
| IAK | iShares U.S. Insurance ETF | NYSEArca | 71.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72% |
| IBCP | Independent Bank Corporation | NasdaqGS | 21.49 | $469,638,144 | 8.49 | 2.45 | 1.21 | 1.22 | 0.28 | 13.18 | N/A | 3.91% |
| IBKR | Interactive Brokers Group, Inc. | NasdaqGS | 74.80 | $31,172,227,072 | 46.49 | 13.93 | 4.65 | 3.79 | No Debt | 9.06 | N/A | 0.53% |
| ICFI | ICF International, Inc. | NasdaqGS | 84.90 | $1,602,478,976 | 29.58 | 1.06 | 2.15 | 1.79 | 0.41 | 10.31 | 18.60% | 0.66% |
| IEFN | iShares Evolved U.S. Financials ETF | BATS | 28.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |
| IEME | iShares Evolved U.S. Media and Entertainment ETF | BATS | 38.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70% |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | BATS | 50.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74% |
| IIIN | Insteel Industries, Inc. | NasdaqGS | 31.96 | $617,275,392 | 23.33 | 1.25 | 2.53 | 1 | No Debt | 19.77 | 7.44% | 0.38% |
| IIN | IntriCon Corporation | NasdaqGS | 26.16 | $234,158,160 | N/A | 2.28 | 2.57 | N/A | No Debt | N/A | N/A | N/A |
| IJS | iShares S&P Small-Cap 600 Value ETF | NYSEArca | 97.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87% |
| INTG | The Intergroup Corporation | NasdaqGS | 44.25 | $100,772,296 | 885 | 2.99 | N/A | N/A | N/A | N/A | -47.02% | N/A |
| IPG | Interpublic Group of Companies, | NYSE | 26.95 | $10,528,773,120 | 30.28 | 1.31 | 3.64 | 2.52 | 1.01 | 6.27 | 57.49% | 4.01% |
| IR | Ingersoll Rand Inc. | NYSE | 47.06 | $19,707,080,704 | N/A | 4.01 | 2.16 | 1.53 | 0.42 | 22.77 | 8.18% | 4.50% |
| IRIX | IRIDEX Corporation | NasdaqGS | 7.22 | $100,340,672 | N/A | 2.8 | 5.82 | -0.33 | 0.06 | N/A | 1.97% | N/A |
| IRM | Iron Mountain Incorporated (Del | NYSE | 34.92 | $10,071,660,544 | 29.37 | 2.43 | 8.86 | 14.36 | 7.49 | 31.67 | N/A | 7.07% |
| ISBC | Investors Bancorp, Inc. | NasdaqGS | 13.73 | $3,396,609,792 | 14.61 | 4.55 | 1.2 | 0.98 | 1.22 | 22.21 | N/A | 4.08% |
| ITGR | Integer Holdings Corporation | NYSE | 90.06 | $2,968,107,264 | 38.65 | 2.77 | 2.33 | 2.34 | 0.55 | 22.07 | 8.18% | N/A |
| ITRI | Itron, Inc. | NasdaqGS | 114.91 | $4,648,695,808 | N/A | 2.14 | 5.69 | 1.64 | 1.11 | 73.43 | 2.45% | N/A |
| IVZ | Invesco Ltd | NYSE | 23.32 | $10,705,558,528 | 20.64 | 1.74 | 1.03 | 2.94 | 0.20 | 9.6 | 20.45% | 2.66% |
| IXG | iShares Global Financials ETF | NYSEArca | 71.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68% |
| IYG | iShares U.S. Financial Services ETF | NYSEArca | 167.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21% |
| JBT | John Bean Technologies Corporat | NYSE | 140.75 | $4,465,955,328 | 41.52 | 2.58 | 7.01 | 2.73 | 0.82 | 20.51 | 6.77% | 0.28% |
| JCI | Johnson Controls International | NYSE | 57.27 | $41,141,108,736 | 46.11 | 1.86 | 2.34 | 1.45 | 0.42 | 20.85 | 3.87% | 1.82% |
| JEF | Jefferies Financial Group Inc. | NYSE | 29.73 | $7,432,143,360 | 11.21 | 1.07 | 0.79 | 0.58 | 0.50 | 3.91 | 40.64% | 2.69% |
| JKI | iShares Morningstar Mid-Cap Value ETF | NasdaqGM | 175.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87% |
| JKL | iShares Morningstar Small-Cap Value ETF | NYSEArca | 162.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52% |
| JLL | Jones Lang LaSalle Incorporated | NYSE | 173.97 | $8,891,746,304 | 22.59 | 1 | 1.61 | 1.63 | 0.13 | 9.21 | 32.15% | 0.25% |
| JOUT | Johnson Outdoors Inc. | NasdaqGS | 127.82 | $1,292,541,440 | 18.84 | 2.05 | 3.22 | 1.07 | No Debt | 20.63 | -5.12% | 0.66% |
| JYNT | The Joint Corp. | NasdaqGS | 44.53 | $625,250,176 | 171.27 | 11.26 | 66.46 | 4.68 | 0.33 | 100.71 | 2.51% | N/A |
| KAI | Kadant Inc | NYSE | 170.55 | $1,962,962,304 | 35.75 | 3.09 | 3.95 | 3.19 | 0.46 | 41.6 | N/A | 0.56% |
| KBE | SPDR S&P Bank ETF | NYSEArca | 50.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.35% |
| KBWP | Invesco KBW Property & Casualty Insurance ETF | NasdaqGS | 71.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.18% |
| KFRC | Kforce, Inc. | NasdaqGS | 52.03 | $1,149,186,560 | 19.86 | 0.82 | 6.08 | 1.04 | 0.56 | 12.97 | N/A | 1.77% |
| KRC | Kilroy Realty Corporation | NYSE | 64.26 | $7,477,872,128 | 39.42 | 8.32 | 1.48 | 4.33 | 0.78 | 16.41 | 4.96% | 3.11% |
| KRUS | Kura Sushi USA, Inc. | NasdaqGS | 32.26 | $270,070,720 | 329.18 | 7.27 | 4.4 | N/A | 0.08 | N/A | -14.79% | N/A |
| KSA | iShares MSCI Saudi Arabia ETF | NYSEArca | 33.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57% |
| KSS | Kohls Corporation | NYSE | 54.81 | $8,647,648,256 | N/A | 0.54 | 1.62 | -2.67 | 0.51 | 8.0 | 24.69% | 2.50% |
| KTB | Kontoor Brands, Inc. | NYSE | 48.42 | $2,769,885,440 | 41.38 | 1.32 | 32.69 | -1.9 | 39.25 | 9.18 | 19.97% | 3.30% |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | NYSEArca | 24.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.06% |
| LAMR | Lamar Advertising Company | NasdaqGS | 91.91 | $9,274,822,656 | 38.14 | 5.91 | 7.71 | 9.3 | 2.49 | 17.68 | 6.66% | 2.18% |
| LAWS | Lawson Products, Inc. | NasdaqGS | 52.50 | $475,704,608 | 32.41 | 1.35 | 3.89 | 1.41 | No Debt | 25.42 | N/A | N/A |
| LB | L Brands, Inc. | NYSE | 54.08 | $15,040,135,168 | 18.03 | 1.27 | N/A | 0.98 | N/A | 29.72 | N/A | 0.55% |
| LBAI | Lakeland Bancorp, Inc. | NasdaqGS | 16.68 | $841,999,744 | 14.76 | 4.06 | 1.1 | 1.09 | 0.19 | 14.9 | N/A | 3.00% |
| LCNB | LCNB Corporation | NasdaqGS | 17.30 | $222,448,576 | 11.16 | 3.18 | 0.92 | 10 | 0.09 | 31.16 | N/A | 4.39% |
| LDL | Lydall, Inc. | NYSE | 36.93 | $659,577,216 | N/A | 0.86 | 2.56 | 1.58 | 1.01 | 16.2 | -8.59% | N/A |
| LEVI | Levi Strauss & Co | NYSE | 23.91 | $9,517,614,080 | N/A | 2.14 | 7.32 | -7.19 | 1.19 | 28.06 | 8.11% | 0.67% |
| LIVN | LivaNova PLC | NasdaqGS | 79.60 | $3,868,273,408 | N/A | 4.14 | 3.46 | 1.31 | 0.57 | N/A | 3.23% | N/A |
| LOB | Live Oak Bancshares, Inc. | NasdaqGS | 53.24 | $2,274,801,408 | 37.23 | 9.48 | 3.98 | N/A | 2.72 | N/A | N/A | 0.23% |
| LVS | Las Vegas Sands Corp. | NYSE | 62.28 | $47,625,609,216 | N/A | 13.19 | 16.02 | -17.08 | 4.68 | N/A | -2.07% | 1.27% |
| LYB | LyondellBasell Industries NV | NYSE | 106.17 | $35,474,898,944 | 25.02 | 1.28 | 4.45 | -2.29 | 1.92 | 35.91 | N/A | 3.96% |
| LYFT | Lyft, Inc. | NasdaqGS | 61.87 | $20,350,961,664 | N/A | 8.61 | 11.95 | 0.78 | 0.38 | N/A | -6.38% | N/A |
| LYV | Live Nation Entertainment, Inc. | NYSE | 91.14 | $19,872,804,864 | N/A | 10.68 | N/A | -0.3 | N/A | N/A | -3.22% | N/A |
| MATW | Matthews International Corporat | NasdaqGS | 37.57 | $1,190,018,432 | N/A | 0.78 | 1.91 | -1.04 | 1.28 | 6.69 | 9.83% | 2.29% |
| MAYS | J. W. Mays, Inc. | NasdaqGS | 29.50 | $59,465,512 | N/A | 3.08 | 1.12 | N/A | 0.17 | 99.04 | 7.92% | N/A |
| MBIN | Merchants Bancorp | NasdaqGS | 36.88 | $1,060,193,088 | 6.39 | 3.12 | 1.77 | N/A | 2.25 | N/A | N/A | 0.98% |
| MBWM | Mercantile Bank Corporation | NasdaqGS | 30.54 | $498,733,472 | 11.27 | 3.25 | 1.13 | 1.59 | 1.00 | 54.78 | N/A | 3.80% |
| MCRI | Monarch Casino & Resort, Inc. | NasdaqGS | 60.25 | $1,110,172,544 | 48.2 | 6.02 | 3.02 | 1.71 | 0.45 | N/A | N/A | N/A |
| MCS | Marcus Corporation (The) | NYSE | 20.42 | $634,332,992 | N/A | 1.65 | 1.18 | -0.27 | 0.37 | N/A | -18.64% | 1.62% |
| MCY | Mercury General Corporation | NYSE | 60.41 | $3,344,158,720 | 8.93 | 0.88 | 1.65 | 0.41 | 0.18 | 5.91 | 18.83% | 4.19% |
| MDP | Meredith Corporation | NYSE | 32.11 | $1,465,323,776 | N/A | 0.5 | 2.4 | 0.17 | 4.89 | 3.2 | 61.65% | 1.87% |
| MEG | Montrose Environmental Group, I | NYSE | 43.97 | $1,097,565,952 | N/A | 3.82 | N/A | -0.19 | 1.21 | N/A | -1.47% | N/A |
| MERC | Mercer International Inc. | NasdaqGS | 14.84 | $977,482,624 | N/A | 0.69 | 1.62 | 2.19 | 1.91 | N/A | -0.20% | 1.75% |
| MESA | Mesa Air Group, Inc. | NasdaqGS | 12.99 | $462,032,224 | 14.98 | 0.9 | 0.95 | -1.07 | 1.28 | 2.31 | 71.44% | N/A |
| MFC | Manulife Financial Corporation | NYSE | 20.33 | $39,452,602,368 | 22.12 | N/A | 1.32 | 1.37 | 0.55 | 1.97 | 63.68% | 4.38% |
| MGA | Magna International, Inc. | NYSE | 85.08 | $25,568,837,632 | 33.76 | 0.78 | 2.25 | 0.41 | 0.35 | 11.99 | 26.86% | 2.02% |
| MHK | Mohawk Industries, Inc. | NYSE | 175.05 | $12,338,076,672 | 3.52 | 1.29 | 1.45 | 3.19 | 0.27 | 9.18 | 8.06% | N/A |
| MIK | The Michaels Companies, Inc. | NasdaqGS | 21.83 | $3,223,199,488 | 14.56 | 0.63 | N/A | 3.08 | N/A | 3.26 | 68.63% | N/A |
| MLI | Mueller Industries, Inc. | NYSE | 39.80 | $2,273,200,896 | 16.11 | 0.95 | 2.93 | 1 | 0.37 | 11.3 | 5.78% | 1.31% |
| MNSB | MainStreet Bancshares, Inc. | NasdaqGS | 20.11 | $146,449,264 | 10.84 | 2.94 | 1.04 | N/A | 0.27 | 13.87 | N/A | N/A |
| MOFG | MidWestOne Financial Group, Inc | NasdaqGS | 29.40 | $470,893,920 | 71.71 | 2.89 | 0.91 | 1.22 | 0.41 | 11.62 | N/A | 3.06% |
| MRVI | Maravai LifeSciences Holdings, | NasdaqGS | 34.07 | $8,777,147,392 | N/A | 61.32 | N/A | -5.22 | N/A | N/A | N/A | N/A |
| MS | Morgan Stanley | NYSE | 81.11 | $152,521,670,656 | 12.56 | 3.16 | 1.59 | 1.79 | No Debt | N/A | N/A | 1.73% |
| MSBI | Midland States Bancorp, Inc. | NasdaqGS | 27.34 | $610,379,200 | 28.78 | 2.69 | 0.98 | 0.93 | 1.61 | 1.51 | N/A | 4.10% |
| MSGE | Madison Square Garden Entertain | NYSE | 109.70 | $2,649,013,504 | N/A | 11.6 | N/A | N/A | 0.24 | N/A | -24.44% | N/A |
| MSGN | MSG Networks Inc. | NYSE | 18.63 | $1,062,811,648 | 6.06 | 1.66 | N/A | 0.75 | N/A | 4.47 | 14.97% | N/A |
| MSGS | Madison Square Garden Sports Co | NYSE | 198.01 | $4,775,327,744 | N/A | 13.78 | N/A | -1.93 | N/A | N/A | 3.09% | N/A |
| MTDR | Matador Resources Company | NYSE | 24.52 | $2,863,077,888 | N/A | 3.59 | 2.23 | 0.88 | 1.41 | N/A | 7.03% | 0.41% |
| MTRN | Materion Corporation | NYSE | 70.96 | $1,442,623,872 | 94.61 | 1.23 | 2.2 | 1.99 | 0.06 | 42.7 | 0.18% | 0.65% |
| MTX | Minerals Technologies Inc. | NYSE | 72.22 | $2,444,488,192 | 21.97 | 1.53 | 1.68 | 2.72 | 0.64 | 14.85 | 11.81% | 0.28% |
| MVBF | MVB Financial Corp. | NasdaqGS | 32.54 | $375,056,064 | 10.63 | 2.6 | 1.57 | N/A | 0.19 | 4.31 | N/A | 1.23% |
| MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | NYSEArca | 43.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| MX | MagnaChip Semiconductor Corpora | NYSE | 21.65 | $774,708,416 | 2.87 | 1.53 | 2.24 | 0.56 | No Debt | N/A | -38.17% | N/A |
| NBHC | National Bank Holdings Corporat | NYSE | 39.40 | $1,207,322,368 | 13.82 | 3.82 | 1.47 | 1.47 | No Debt | N/A | N/A | 2.13% |
| NBR | Nabors Industries Ltd. | NYSE | 114.24 | $840,759,552 | N/A | 0.39 | 0.72 | 0.06 | 2.58 | 8.87 | N/A | 0.44% |
| NBTB | NBT Bancorp Inc. | NasdaqGS | 37.82 | $1,649,908,864 | 15.96 | 4.02 | 1.4 | 2.64 | 0.20 | 16.03 | N/A | 2.86% |
| NCBS | Nicolet Bankshares Inc. | NasdaqGS | 78.65 | $787,365,184 | 13.8 | 4.33 | 1.46 | 1.8 | No Debt | 14.43 | N/A | N/A |
| NCLH | Norwegian Cruise Line Holdings | NYSE | 32.85 | $10,387,912,704 | N/A | 8.12 | 2.38 | 0.18 | 2.68 | N/A | -34.91% | N/A |
| NFBK | Northfield Bancorp, Inc. | NasdaqGS | 14.41 | $752,344,640 | 18.99 | 5.85 | 1 | 1.65 | 0.55 | 26.39 | N/A | 3.05% |
| NHI | National Health Investors, Inc. | NYSE | 70.12 | $3,168,442,368 | 16.94 | 9.61 | 2.1 | 1.81 | 0.99 | 13.65 | 7.21% | 6.29% |
| NKSH | National Bankshares, Inc. | NasdaqGS | 34.63 | $222,740,864 | 13.96 | 5.05 | 1.11 | N/A | No Debt | 26.15 | N/A | 4.16% |
| NMCI | Navios Maritime Containers L.P. | NasdaqGS | 7.00 | $226,893,792 | 50.72 | 1.69 | 1.2 | N/A | 0.25 | 16.86 | 12.93% | N/A |
| NNVC | NanoViricides, Inc. | NYSE Ameri | 4.65 | $49,648,052 | N/A | N/A | 1.79 | N/A | No Debt | N/A | -20.83% | N/A |
| NPO | EnPro Industries Inc | NYSE | 84.17 | $1,746,889,344 | 9.36 | 1.63 | 1.6 | 3.04 | 0.45 | 52.78 | 0.65% | 1.28% |
| NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETNs | NYSEArca | 152.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| NRIM | Northrim BanCorp Inc | NasdaqGS | 41.67 | $260,479,152 | 8.15 | 1.98 | 1.18 | N/A | 0.11 | N/A | N/A | 3.36% |
| NSSC | NAPCO Security Technologies, In | NasdaqGS | 32.54 | $597,024,384 | 83.65 | 5.99 | 7.14 | 26.53 | 0.03 | 44.26 | 3.45% | N/A |
| NTB | Bank of N.T. Butterfield & Son | NYSE | 37.00 | $1,850,000,000 | 12.76 | 3.74 | 1.86 | 1.74 | 0.17 | 11.04 | 7.69% | 4.76% |
| NTP | Nam Tai Property Inc. | NYSE | 10.91 | $631,176,192 | 28.05 | 8.86 | 1.5 | N/A | 0.28 | N/A | -20.77% | 0.64% |
| NUE | Nucor Corporation | NYSE | 60.39 | $18,001,979,392 | 25.54 | 0.89 | 1.69 | 1.52 | 0.49 | 15.6 | 2.82% | 2.68% |
| NVEC | NVE Corporation | NasdaqGS | 68.70 | $332,042,880 | 27.86 | 15.33 | 4.55 | N/A | No Debt | 28.08 | 3.50% | 5.82% |
| NVT | nVent Electric plc | NYSE | 26.99 | $4,539,232,256 | N/A | 2.27 | 1.88 | 4.77 | 0.39 | 14.93 | 11.38% | 2.59% |
| NXST | Nexstar Media Group, Inc. | NasdaqGS | 144.52 | $6,269,927,936 | 8.32 | 1.39 | 2.48 | 0.13 | No Debt | 8.86 | N/A | 1.94% |
| OAS | Oasis Petroleum Inc. | NasdaqGS | 58.87 | $1,177,399,936 | N/A | 0.95 | N/A | -0.08 | N/A | N/A | 25.86% | N/A |
| OBNK | Origin Bancorp, Inc. | NasdaqGS | 37.30 | $876,930,432 | 24.06 | 4.47 | 1.35 | N/A | 1.76 | 180.25 | N/A | 1.07% |
| OFED | Oconee Federal Financial Corp. | NasdaqGS | 26.44 | $148,177,696 | 35.78 | 8.56 | 1.65 | N/A | 0.06 | 46.58 | 4.73% | 1.51% |
| OIH | VanEck Vectors Oil Services ETF | NYSEArca | 208.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91% |
| OMC | Omnicom Group Inc. | NYSE | 72.02 | $15,489,608,704 | 16.49 | 1.18 | 5.02 | 1.11 | 1.88 | 9.39 | 63.90% | 3.89% |
| OMP | Oasis Midstream Partners LP | NasdaqGS | 20.94 | $708,010,752 | 37.26 | 2.04 | 2.98 | 0.21 | 1.89 | 6.2 | N/A | 10.32% |
| ONEW | OneWater Marine Inc. | NasdaqGM | 36.14 | $541,207,360 | 0.14 | 0.5 | 0.09 | N/A | 0.82 | 2.63 | -23.28% | N/A |
| ONEY | SPDR Russell 1000 Yield Focus ETF | NYSEArca | 86.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.18% |
| OPY | Oppenheimer Holdings, Inc. | NYSE | 38.85 | $492,633,536 | 4.18 | 0.42 | 0.71 | N/A | No Debt | N/A | N/A | 1.24% |
| ORCL | Oracle Corporation | NYSE | 65.61 | $193,157,808,128 | 19.85 | 4.9 | 24.46 | 1.33 | 8.02 | 15.92 | 1.73% | 1.46% |
| ORGO | Organogenesis Holdings Inc. | NasdaqCM | 14.59 | $1,863,172,224 | N/A | 6.09 | 23.96 | N/A | 1.33 | N/A | 0.27% | N/A |
| OSS | One Stop Systems, Inc. | NasdaqCM | 7.68 | $127,648,512 | 182.86 | 2.26 | 4.46 | N/A | 0.08 | N/A | 4.85% | N/A |
| OVLY | Oak Valley Bancorp (CA) | NasdaqCM | 17.96 | $147,610,896 | 10.69 | 3.1 | 1.18 | N/A | No Debt | 9.86 | N/A | 1.61% |
| OVV | Ovintiv Inc. (DE) | NYSE | 27.30 | $7,100,375,040 | N/A | 1.29 | N/A | 0.13 | 1.66 | 51.08 | 23.66% | 1.39% |
| OXM | Oxford Industries, Inc. | NYSE | 78.91 | $1,332,284,928 | N/A | 1.61 | 3.18 | -4.21 | 0.08 | 36.07 | -3.06% | 1.27% |
| OXY | Occidental Petroleum Corporatio | NYSE | 29.87 | $27,853,494,272 | N/A | 1.56 | 3.16 | 2.98 | 4.06 | 19.95 | 12.37% | 0.13% |
| PAG | Penske Automotive Group, Inc. | NYSE | 71.43 | $5,742,321,664 | 10.59 | 0.28 | 1.74 | 0.93 | 0.49 | 5.65 | 20.53% | 2.41% |
| PAND | Pandion Therapeutics Inc. | NasdaqGS | 61.49 | $1,814,914,304 | N/A | 240.23 | N/A | N/A | No Debt | N/A | -2.37% | N/A |
| PBF | PBF Energy Inc. | NYSE | 16.31 | $1,958,879,872 | N/A | 0.13 | 1.19 | -2.25 | 2.77 | N/A | 28.80% | 1.84% |
| PCSA | Processa Pharmaceuticals, Inc. | NasdaqGS | 10.65 | $112,523,632 | N/A | N/A | 11.11 | N/A | 0.01 | N/A | 0.10% | N/A |
| PDCE | PDC Energy, Inc. | NasdaqGS | 39.20 | $3,911,426,816 | N/A | 3.56 | 1.49 | 0.28 | 0.54 | 12.33 | 13.24% | N/A |
| PEBK | Peoples Bancorp of North Caroli | NasdaqGS | 25.90 | $149,896,240 | 13.28 | 2.39 | 1.07 | N/A | 0.11 | 25.94 | N/A | 2.47% |
| PEJ | Invesco Dynamic Leisure and Entertainment ETF | NYSEArca | 49.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.72% |
| PERI | Perion Network Ltd | NasdaqGS | 20.49 | $700,798,976 | 56.92 | 2.14 | 3 | N/A | No Debt | 32.53 | 7.09% | N/A |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | NasdaqGM | 19.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.15% |
| PFC | Premier Financial Corp. | NasdaqGS | 31.09 | $1,159,625,856 | N/A | 4.59 | N/A | 0.98 | 0.09 | N/A | N/A | 3.09% |
| PFGC | Performance Food Group Company | NYSE | 53.95 | $7,215,758,848 | N/A | 0.27 | 3.48 | 0.58 | 1.23 | 28.93 | 3.61% | N/A |
| PIPR | Piper Sandler Companies | NYSE | 107.80 | $1,968,740,736 | N/A | 1.59 | N/A | 1.09 | No Debt | 3.77 | N/A | 1.48% |
| PKX | POSCO | NYSE | 66.84 | $20,732,565,504 | 7.75 | N/A | 0.58 | 2.37 | 0.27 | 0.0 | 33343.45% | 2.33% |
| PLAY | Dave & Busters Entertainment, | NasdaqGS | 41.78 | $1,990,482,688 | N/A | 2.98 | 9.63 | -1.54 | 2.75 | N/A | -5.66% | 0.38% |
| PLBC | Plumas Bancorp | NasdaqGS | 28.00 | $145,096,000 | 10.11 | 3.32 | 1.45 | N/A | 0.10 | 9.28 | N/A | 1.79% |
| PLPC | Preformed Line Products Company | NasdaqGS | 76.68 | $376,846,944 | 11.76 | 0.82 | 1.35 | N/A | 0.16 | 45.03 | 13.28% | 1.04% |
| PLUS | ePlus inc. | NasdaqGS | 96.85 | $1,307,804,288 | 18 | 0.83 | 2.4 | 2.8 | 0.01 | 738.46 | -1.29% | N/A |
| PPBI | Pacific Premier Bancorp Inc | NasdaqGS | 41.39 | $3,902,812,160 | 55.19 | 8.6 | 1.42 | 1.73 | 0.19 | 24.03 | N/A | 2.90% |
| PPC | Pilgrims Pride Corporation | NasdaqGS | 23.75 | $5,783,410,176 | 61.69 | 0.48 | 2.26 | 0.45 | 0.88 | 15.65 | 7.61% | N/A |
| PQG | PQ Group Holdings Inc. | NYSE | 16.29 | $2,220,946,176 | 52.55 | 1.53 | 1.23 | 5.61 | 1.07 | 17.95 | 11.89% | N/A |
| PQSV | PGIM QMA Strategic Alpha Small-Cap Value ETF | NYSEArca | 61.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.50% |
| PRIM | Primoris Services Corporation | NasdaqGS | 35.49 | $1,744,290,944 | 16.43 | 0.5 | 2.39 | 1.26 | N/A | N/A | 0.00% | 0.68% |
| PRU | Prudential Financial, Inc. | NYSE | 88.57 | $35,162,288,128 | N/A | 0.62 | 0.52 | 1.16 | 0.30 | 4.2 | -52.43% | 5.19% |
| PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | NasdaqGM | 61.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14% |
| PSQ | ProShares Short QQQ | NYSEArca | 14.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31% |
| PUK | Prudential Public Limited Compa | NYSE | 40.77 | $53,475,565,568 | 377.5 | 1.52 | 2.77 | N/A | 0.40 | N/A | 7.86% | 1.55% |
| PXD | Pioneer Natural Resources Compa | NYSE | 158.57 | $34,343,092,224 | N/A | 4.89 | 2.25 | 0.19 | 0.27 | 78.95 | 2.32% | 1.41% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | NasdaqGM | 55.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.07% |
| QID | ProShares UltraShort QQQ | NYSEArca | 29.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89% |
| QMCO | Quantum Corporation | NasdaqGS | 8.40 | $475,970,848 | N/A | 1.38 | N/A | -2.25 | N/A | N/A | -3.55% | N/A |
| RBB | RBB Bancorp | NasdaqGS | 20.58 | $402,666,208 | 12.47 | 3.77 | 0.94 | N/A | 0.63 | 5.08 | N/A | 1.60% |
| RBC | Regal Beloit Corporation | NYSE | 135.97 | $5,522,951,680 | 29.3 | 1.9 | 2.17 | 1.92 | 0.33 | 14.24 | 7.76% | 0.88% |
| RCII | Rent-A-Center Inc. | NasdaqGS | 53.62 | $2,917,662,464 | 14.38 | 1.04 | 4.92 | 1.8 | 0.32 | 10.66 | N/A | 2.31% |
| RCL | D/B/A Royal Caribbean Cruises L | NYSE | 91.61 | $21,768,458,240 | N/A | 9.86 | 2.48 | 0.08 | 2.05 | N/A | -21.99% | 0.85% |
| RDIV | Invesco S&P Ultra Dividend Revenue ETF | NYSEArca | 38.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.54% |
| REM | iShares Mortgage Real Estate Capped ETF | BATS | 33.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.33% |
| REW | ProShares UltraShort Technology | NYSEArca | 14.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28% |
| RFV | Invesco S&P MidCap 400 Pure Value ETF | NYSEArca | 86.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53% |
| RGA | Reinsurance Group of America, I | NYSE | 123.52 | $8,396,024,832 | 19.58 | 0.58 | 0.58 | 17.16 | 0.28 | 3.04 | N/A | 2.27% |
| RHP | Ryman Hospitality Properties, I | NYSE | 79.13 | $4,350,844,416 | N/A | 8.4 | 21.19 | -1.06 | 9.63 | 387.98 | -0.14% | 2.34% |
| RICK | RCI Hospitality Holdings, Inc. | NasdaqGS | 65.10 | $585,894,144 | N/A | 4.79 | 3.66 | 0.57 | 0.74 | 67.61 | 3.45% | 0.25% |
| RILY | B. Riley Financial, Inc. | NasdaqGS | 62.28 | $1,671,881,600 | 8.24 | 2.1 | 3.13 | N/A | 1.95 | 30.05 | -6.73% | 2.41% |
| RKT | Rocket Companies, Inc. | NYSE | 26.86 | $53,302,329,344 | N/A | 3.34 | N/A | 0.3 | 64.35 | N/A | -16.32% | N/A |
| RL | Ralph Lauren Corporation | NYSE | 120.97 | $8,845,132,800 | N/A | 2.02 | 3.28 | 38.3 | 0.61 | 42.92 | 14.97% | 0.57% |
| RM | Regional Management Corp. | NYSE | 35.28 | $383,366,592 | 14.7 | 1.05 | 1.42 | 0.36 | 2.80 | 3.15 | N/A | 2.27% |
| RMNI | Rimini Street, Inc. | NasdaqGS | 10.14 | $773,529,920 | N/A | 2.46 | N/A | -2.28 | N/A | 26.17 | -8.67% | N/A |
| RNLX | Renalytix AI plc | NasdaqGS | 25.60 | $808,634,880 | N/A | 2021.59 | N/A | N/A | 0.00 | N/A | -5.06% | N/A |
| RPV | Invesco S&P 500 Pure Value ETF | NYSEArca | 71.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93% |
| RRBI | Red River Bancshares, Inc. | NasdaqGS | 56.50 | $413,881,152 | 14.75 | 4.82 | 1.45 | N/A | No Debt | 91.36 | N/A | 0.42% |
| RRGB | Red Robin Gourmet Burgers, Inc. | NasdaqGS | 33.94 | $527,492,064 | N/A | 0.54 | 3.44 | -1.41 | 1.35 | N/A | -6.04% | N/A |
| RRR | Red Rock Resorts, Inc. | NasdaqGS | 30.56 | $3,585,115,904 | N/A | 3.03 | 6.14 | -0.3 | 8.17 | 23.58 | 13.61% | 1.31% |
| RS | Reliance Steel & Aluminum Co. | NYSE | 136.54 | $8,684,203,008 | 24.12 | 0.99 | 1.7 | 1.4 | 0.32 | 8.68 | 9.18% | 2.01% |
| RTX | Raytheon Technologies Corporati | NYSE | 74.42 | $113,079,705,600 | N/A | 2 | N/A | 0.78 | 0.43 | 65.55 | 2.60% | 2.55% |
| RUTH | Ruths Hospitality Group, Inc. | NasdaqGS | 22.63 | $789,780,160 | N/A | 2.35 | 7.4 | -3.16 | 1.29 | 29.38 | 3.78% | 1.24% |
| RXD | ProShares UltraShort Health Care | NYSEArca | 9.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17% |
| RYE | Invesco S&P 500 Equal Weight Energy ETF | NYSEArca | 42.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58% |
| RZV | Invesco S&P SmallCap 600 Pure Value ETF | NYSEArca | 83.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34% |
| SAFM | Sanderson Farms, Inc. | NasdaqGS | 159.87 | $3,569,960,960 | 46.37 | 0.98 | 2.51 | 0.2 | 0.04 | 27.62 | -3.22% | 1.10% |
| SANM | Sanmina Corporation | NasdaqGS | 37.26 | $2,419,164,928 | 17.33 | 0.35 | 1.44 | -6.47 | 0.20 | 8.27 | 8.76% | N/A |
| SASR | Sandy Spring Bancorp, Inc. | NasdaqGS | 38.74 | $1,824,491,392 | 17.77 | 4.8 | 1.24 | 1.07 | 0.26 | 13.32 | 13.12% | 3.30% |
| SBCF | Seacoast Banking Corporation of | NasdaqGS | 37.15 | $2,052,533,888 | 25.8 | 7.17 | 1.8 | 2.05 | 0.06 | 121.4 | N/A | N/A |
| SBGI | Sinclair Broadcast Group, Inc. | NasdaqGS | 35.66 | $2,640,936,704 | N/A | 0.44 | N/A | -3.83 | N/A | 3.72 | N/A | 2.24% |
| SBSI | Southside Bancshares, Inc. | NasdaqGS | 37.18 | $1,217,927,552 | 15.05 | 5.62 | 1.4 | 6.26 | 1.27 | 30.42 | N/A | 3.44% |
| SCC | ProShares UltraShort Consumer Services | NYSEArca | 12.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05% |
| SCHN | Schnitzer Steel Industries, Inc | NasdaqGS | 36.96 | $1,014,688,704 | 60.49 | 0.56 | 1.48 | 1.22 | 0.21 | 62.74 | -16.56% | 2.03% |
| SCHW | Charles Schwab Corporation (The | NYSE | 64.77 | $121,919,152,128 | 30.55 | 10.43 | 2.52 | 2.21 | No Debt | N/A | N/A | 1.11% |
| SDOG | ALPS Sector Dividend Dogs ETF | NYSEArca | 49.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.18% |
| SEM | Select Medical Holdings Corpora | NYSE | 32.88 | $4,433,440,256 | 17.06 | 0.8 | 4.18 | 0.74 | 3.20 | 5.03 | 15.62% | N/A |
| SENEB | Seneca Foods Corp. | NasdaqGS | 55.40 | $501,019,872 | 3.85 | 0.34 | 1 | N/A | 0.19 | 8.8 | 2.70% | N/A |
| SFBC | Sound Financial Bancorp, Inc. | NasdaqGS | 36.98 | $95,889,136 | 10.75 | 2.82 | 1.11 | N/A | 0.14 | N/A | N/A | 1.84% |
| SFBS | ServisFirst Bancshares, Inc. | NasdaqGS | 52.03 | $2,814,068,480 | 16.62 | 8.65 | 2.83 | N/A | 0.07 | 24.27 | N/A | 1.54% |
| SFNC | Simmons First National Corporat | NasdaqGS | 30.79 | $3,327,458,304 | 13.33 | 4.09 | 1.12 | 2.59 | 0.58 | 61.97 | N/A | 2.34% |
| SFST | Southern First Bancshares, Inc. | NasdaqGS | 45.95 | $358,276,736 | 19.64 | 4.62 | 1.56 | 1.4 | 0.16 | N/A | N/A | N/A |
| SIG | Signet Jewelers Limited | NYSE | 50.90 | $2,664,045,056 | N/A | 0.51 | 2.91 | 3.85 | 1.13 | 2.76 | 66.49% | 0.73% |
| SIGI | Selective Insurance Group, Inc. | NasdaqGS | 68.39 | $4,095,343,616 | 16.72 | 1.4 | 1.61 | 3 | 0.20 | 7.7 | 16.64% | 1.46% |
| SII | Sprott Inc. | NYSE | 37.72 | $942,524,736 | N/A | 7.74 | N/A | N/A | 0.05 | 27.56 | 5.57% | 2.65% |
| SIX | Six Flags Entertainment Corpora | NYSE | 47.34 | $4,032,066,048 | N/A | 11.31 | N/A | 2.03 | N/A | N/A | N/A | 0.53% |
| SJI | South Jersey Industries, Inc. | NYSE | 25.11 | $2,526,467,840 | 15.53 | 1.64 | 1.52 | 0.51 | 1.68 | N/A | N/A | 4.82% |
| SLDB | Solid Biosciences Inc. | NasdaqGS | 8.83 | $748,551,744 | N/A | N/A | 18.36 | N/A | No Debt | N/A | -9.26% | N/A |
| SLF | Sun Life Financial Inc. | NYSE | 49.26 | $28,857,294,848 | 18.64 | N/A | 1.85 | 2.06 | 0.35 | 3.96 | 15.81% | 3.51% |
| SLG | SL Green Realty Corp | NYSE | 71.42 | $4,953,034,240 | 14.25 | 4.82 | 1.04 | -3.13 | 1.05 | 15.1 | N/A | 5.10% |
| SLGN | Silgan Holdings Inc. | NasdaqGS | 38.79 | $4,269,111,040 | 14 | 0.87 | 3.41 | 1.99 | 2.60 | 11.28 | 40.93% | 1.44% |
| SLM | SLM Corporation | NasdaqGS | 15.99 | $5,815,099,392 | 7.11 | 3.41 | 2.6 | 0.3 | 2.24 | N/A | N/A | 0.75% |
| SLX | VanEck Vectors Steel ETF | NYSEArca | 49.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67% |
| SLYV | SPDR S&P 600 Small Cap Value ETF | NYSEArca | 79.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46% |
| SMBC | Southern Missouri Bancorp, Inc. | NasdaqGS | 38.48 | $346,452,352 | 10.33 | 3.49 | 1.3 | N/A | 0.29 | 8.69 | 16.24% | 1.66% |
| SMIN | iShares MSCI India Small-Cap ETF | BATS | 49.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
| SMLP | Summit Midstream Partners, LP | NYSE | 21.12 | $79,727,792 | N/A | 0.2 | 0.14 | -0.11 | 2.45 | 0.67 | 174.52% | 8.90% |
| SMMF | Summit Financial Group, Inc. | NasdaqGS | 24.16 | $312,678,720 | 10.02 | 3.09 | 1.11 | 0.98 | 0.18 | 16.02 | N/A | 2.81% |
| SNA | Snap-On Incorporated | NYSE | 210.88 | $11,430,349,824 | 18.43 | 2.9 | 2.98 | 1.89 | No Debt | 12.12 | 10.58% | 2.33% |
| SP | SP Plus Corporation | NasdaqGS | 34.97 | $808,681,280 | N/A | 1.47 | 4.41 | 2.38 | 1.73 | 25.43 | 5.06% | N/A |
| SPDV | AAM S&P 500 High Dividend Value ETF | NYSEArca | 27.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.97% |
| SPFI | South Plains Financial, Inc. | NasdaqGS | 21.38 | $386,473,408 | 8.66 | 1.97 | 1.04 | N/A | 0.60 | 12.59 | N/A | 0.94% |
| SPHB | Invesco S&P 500 High Beta ETF | NYSEArca | 67.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08% |
| SPR | Spirit Aerosystems Holdings, In | NYSE | 46.40 | $4,891,488,256 | N/A | 1.44 | 5.72 | 0.28 | 4.12 | N/A | -15.98% | 0.09% |
| SPVU | Invesco S&P 500 Enhanced Value ETF | NYSEArca | 38.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68% |
| SQQQ | ProShares UltraPro Short QQQ | NasdaqGS | 15.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.06% |
| SRDX | Surmodics, Inc. | NasdaqGS | 53.69 | $738,538,176 | 1073.8 | 7.81 | 5.53 | 11.99 | No Debt | 100.76 | -3.12% | N/A |
| SRI | Stoneridge, Inc. | NYSE | 34.13 | $921,690,944 | N/A | 1.42 | 3.11 | 153.18 | 0.46 | N/A | 5.58% | N/A |
| SRS | ProShares UltraShort Real Estate | NYSEArca | 12.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19% |
| SSP | E.W. Scripps Company (The) | NasdaqGS | 21.27 | $1,738,775,680 | 6.55 | 0.94 | 1.49 | 3 | 2.06 | 19.63 | 19.38% | 0.94% |
| STBA | S&T Bancorp, Inc. | NasdaqGS | 30.72 | $1,207,099,392 | 57.96 | 5.81 | 1.05 | 1.37 | 0.08 | N/A | N/A | 3.65% |
| STKS | The ONE Group Hospitality, Inc. | NasdaqCM | 5.55 | $161,327,408 | 14.05 | 1.08 | 5.92 | -14.02 | 2.33 | 134.55 | 9.17% | N/A |
| STL | Sterling Bancorp | NYSE | 22.08 | $4,271,618,816 | 19.71 | 5.71 | 0.96 | 2.21 | 0.29 | 22.47 | N/A | 1.27% |
| STLD | Steel Dynamics, Inc. | NasdaqGS | 43.21 | $9,117,526,016 | 16.68 | 0.95 | 2.1 | 2.77 | 0.69 | N/A | -9.38% | 2.31% |
| STNG | Scorpio Tankers Inc. | NYSE | 15.91 | $924,261,184 | 9.53 | 1.01 | 0.42 | 0.07 | 0.47 | 2.2 | 7.76% | 2.51% |
| STRS | Stratus Properties Inc. | NasdaqGS | 26.89 | $221,062,960 | N/A | 15.58 | 2.02 | N/A | 3.04 | N/A | -11.85% | N/A |
| STXB | Spirit of Texas Bancshares, Inc | NasdaqGS | 22.66 | $387,073,600 | 16.07 | 3.66 | 1.12 | 17.92 | 0.67 | 18.73 | N/A | 1.59% |
| SUM | Summit Materials, Inc. | NYSE | 28.06 | $3,221,175,808 | 23.38 | 1.38 | 2.01 | 4.7 | 1.18 | 13.91 | 19.31% | N/A |
| SVAL | iShares US Small Cap Value Factor ETF | BATS | 29.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| SVBI | Severn Bancorp Inc | NasdaqCM | 10.70 | $137,146,176 | 20.58 | 3.23 | 1.25 | N/A | 0.28 | N/A | N/A | 1.50% |
| SXI | Standex International Corporati | NYSE | 100.74 | $1,244,813,952 | 74.79 | 2.07 | 2.46 | 2.01 | 0.40 | 32.46 | 5.62% | 0.95% |
| SYBT | Stock Yards Bancorp, Inc. | NasdaqGS | 51.55 | $1,171,886,080 | 19.9 | 6.98 | 2.65 | 1.56 | 0.07 | 34.76 | N/A | 2.10% |
| SYF | Synchrony Financial | NYSE | 38.91 | $22,718,846,976 | 17.14 | 3.88 | 1.9 | 3.07 | 1.32 | 3.03 | 36.95% | 2.26% |
| SYNL | Synalloy Corporation | NasdaqGM | 8.91 | $81,158,424 | N/A | 0.3 | 0.92 | N/A | 0.76 | 6.67 | 26.78% | N/A |
| SYY | Sysco Corporation | NYSE | 79.42 | $40,536,920,064 | N/A | 0.88 | 28.38 | 2.43 | 8.74 | 30.95 | -0.81% | 2.27% |
| SZK | ProShares UltraShort Consumer Goods | NYSEArca | 9.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16% |
| TBBK | The Bancorp, Inc. | NasdaqGS | 21.48 | $1,238,334,848 | 15.67 | 4.53 | 2.13 | 0.8 | 0.26 | N/A | N/A | N/A |
| TBK | Triumph Bancorp, Inc. | NasdaqGS | 81.37 | $2,024,322,944 | 32.16 | 6.6 | 2.94 | 1.31 | 0.51 | 25.38 | 7.49% | N/A |
| TCBI | Texas Capital Bancshares, Inc. | NasdaqGS | 80.56 | $4,066,169,088 | 71.93 | 5.11 | 1.49 | 1.96 | 0.15 | 1.54 | 48.88% | N/A |
| TCF | TCF Financial Corporation | NasdaqGS | 46.42 | $7,083,923,456 | 33.16 | 3.93 | 1.29 | -5.26 | 0.25 | N/A | N/A | 3.02% |
| TCFC | The Community Financial Corpora | NasdaqCM | 33.66 | $198,715,504 | 12.29 | 3.39 | 1 | 0.86 | 0.20 | 10.05 | N/A | 1.49% |
| TD | Toronto Dominion Bank (The) | NYSE | 61.93 | $112,681,639,936 | 13.71 | N/A | 2.03 | 2.1 | 3.33 | N/A | -69.84% | 3.99% |
| TFSL | TFS Financial Corporation | NasdaqGS | 20.36 | $5,712,588,800 | 70.21 | 19.32 | 3.4 | N/A | 0.36 | 50.38 | 1.73% | 5.50% |
| TGLS | Tecnoglass Inc. | NasdaqCM | 8.69 | $414,293,984 | 16.71 | 1.11 | 1.95 | 7.68 | 1.46 | 8.06 | 22.59% | 1.27% |
| THC | Tenet Healthcare Corporation | NYSE | 52.69 | $5,595,467,264 | 14.05 | 0.32 | 199.58 | 1.32 | 550.82 | 2.12 | 20.67% | N/A |
| TMP | Tompkins Financial Corporation | NYSE Ameri | 82.35 | $1,233,586,560 | 15.84 | 4.36 | 1.71 | 1.94 | 0.48 | 21.12 | N/A | 2.62% |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | NYSEArca | 77.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26% |
| TOT | Total SE | NYSE | 48.32 | $126,899,437,568 | N/A | 1.06 | 1.22 | 6.23 | 0.58 | 31.42 | 6.01% | 6.39% |
| TPX | Tempur Sealy International, Inc | NYSE | 34.17 | $7,016,637,952 | 20.84 | 1.91 | 13.9 | 0.51 | 2.51 | 12.91 | 6.87% | 0.82% |
| TRGP | Targa Resources, Inc. | NYSE | 33.40 | $7,637,043,712 | N/A | 0.92 | 2.87 | 0.53 | 2.78 | 9.63 | 28.30% | 1.20% |
| TRIP | TripAdvisor, Inc. | NasdaqGS | 51.69 | $6,969,310,208 | N/A | 11.54 | 7.86 | -30.06 | 0.55 | N/A | -1.38% | N/A |
| TRMK | Trustmark Corporation | NasdaqGS | 31.94 | $2,025,277,056 | 12.73 | 3.05 | 1.16 | 2.04 | 0.11 | 47.35 | 18.29% | 2.88% |
| TROW | T. Rowe Price Group, Inc. | NasdaqGS | 163.52 | $37,273,731,072 | 16.38 | 6.01 | 4.84 | 0.97 | No Debt | 21.87 | -0.62% | 2.64% |
| TRV | The Travelers Companies, Inc. | NYSE | 149.02 | $37,584,932,864 | 14.17 | 1.18 | 1.29 | 2.61 | 0.22 | 5.77 | 20.72% | 2.28% |
| TS | Tenaris S.A. | NYSE | 22.36 | $13,186,116,608 | N/A | 2.56 | 1.18 | -8.65 | 0.03 | 9.8 | 3.20% | 1.25% |
| TSBK | Timberland Bancorp, Inc. | NasdaqGM | 28.75 | $239,182,464 | 9.68 | 3.67 | 1.24 | N/A | 0.05 | 10.14 | 1.29% | 2.92% |
| TSE | Trinseo S.A. | NYSE | 65.17 | $2,505,134,848 | 325.85 | 0.83 | 4.24 | 1.84 | 2.07 | 14.47 | 17.09% | 0.49% |
| TTT | ProShares UltraPro Short 20+ Year Treasury | NYSEArca | 43.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |
| TX | Ternium S.A. Ternium S.A. | NYSE | 32.67 | $6,413,382,144 | 8.24 | 0.73 | 0.88 | 0.26 | 0.18 | 5.34 | 15.55% | 6.43% |
| UA | Under Armour, Inc. | NYSE | 18.97 | $9,501,959,168 | N/A | 2.12 | 5.15 | 4.77 | 0.60 | 78.81 | 19.50% | N/A |
| UAA | Under Armour, Inc. | NYSE | 22.79 | $9,469,405,184 | N/A | 2.12 | 6.19 | -21.77 | 0.60 | 78.54 | 19.34% | N/A |
| UAL | United Continental Holdings, In | NasdaqGS | 52.05 | $16,576,675,840 | N/A | 1.08 | 2.72 | 0.15 | 4.17 | N/A | -55.37% | N/A |
| UBA | Urstadt Biddle Properties Inc. | NYSE | 16.81 | $653,919,040 | 76.76 | 5.13 | 1.88 | 4.56 | 0.95 | 10.57 | 10.06% | 3.33% |
| UBCP | United Bancorp, Inc. | NasdaqCM | 14.62 | $87,374,240 | 10.52 | 3.3 | 1.23 | 1.34 | No Debt | 19.52 | N/A | 3.90% |
| UBSI | United Bankshares, Inc. | NasdaqGS | 38.62 | $4,989,279,232 | 16.09 | 5.16 | 1.16 | 1.85 | 0.20 | N/A | N/A | 3.63% |
| UFI | Unifi, Inc. New | NYSE | 25.81 | $476,989,440 | N/A | 0.85 | 1.42 | 2.02 | 0.22 | 17.28 | 6.63% | N/A |
| UFPI | UFP Industries, Inc. | NasdaqGS | 61.68 | $3,773,989,632 | 15.42 | 0.73 | 2.57 | 0.71 | 0.21 | 15.26 | 13.85% | 0.97% |
| UHAL | Amerco | NasdaqGS | 578.00 | $11,333,308,416 | 17.19 | 2.63 | 2.31 | 0.98 | 0.73 | 77.87 | 2.64% | N/A |
| ULH | Universal Logistics Holdings, I | NasdaqGS | 24.53 | $660,166,080 | 13.78 | 0.47 | 2.76 | 2.51 | 1.92 | 134.62 | N/A | 1.71% |
| UMBF | UMB Financial Corporation | NasdaqGS | 88.52 | $4,264,946,432 | 14.93 | 3.67 | 1.41 | -2.23 | 0.09 | 25.26 | N/A | 1.45% |
| UMH | UMH Properties, Inc. | NYSE | 17.80 | $742,429,056 | N/A | 4.68 | 9.01 | -1.22 | 6.16 | 11.79 | 10.87% | 4.27% |
| UMPQ | Umpqua Holdings Corporation | NasdaqGS | 17.70 | $3,898,053,376 | N/A | 3.58 | 1.44 | 1.01 | 0.41 | N/A | N/A | 4.75% |
| UNB | Union Bankshares, Inc. | NasdaqGM | 28.10 | $125,756,216 | 9.83 | 2.77 | 1.55 | N/A | 0.09 | N/A | N/A | 4.70% |
| UNFI | United Natural Foods, Inc. | NYSE | 29.90 | $1,678,448,384 | 14.92 | 0.06 | 1.46 | -1.39 | 2.34 | 4.65 | -26.68% | N/A |
| UNM | Unum Group | NYSE | 27.30 | $5,561,856,512 | 7.02 | 0.42 | 0.51 | 3.99 | 0.31 | 11.63 | -51.97% | 4.18% |
| URBN | Urban Outfitters, Inc. | NasdaqGS | 35.23 | $3,446,057,728 | 3523 | 1 | 2.33 | 0.08 | No Debt | 14.87 | 9.94% | N/A |
| USAK | USA Truck, Inc. | NasdaqGS | 15.00 | $131,164,496 | 28.3 | 0.24 | 1.46 | 0.22 | 0.96 | 9.48 | N/A | N/A |
| USCR | U S Concrete, Inc. | NasdaqGS | 55.45 | $929,846,592 | 36.24 | 0.68 | 2.43 | 1.65 | 1.76 | 7.27 | N/A | N/A |
| USNA | USANA Health Sciences, Inc. | NYSE | 100.14 | $2,088,149,248 | 17.09 | 1.84 | 4.8 | 0.86 | No Debt | 21.12 | N/A | N/A |
| UVSP | Univest Financial Corporation | NasdaqGS | 26.55 | $777,784,896 | 16.59 | 3.67 | 1.12 | 2.97 | 0.45 | 17.79 | N/A | 3.01% |
| UVV | Universal Corporation | NYSE | 51.94 | $1,273,303,936 | 20.22 | 0.64 | 1 | N/A | 0.43 | 7.27 | 57.00% | 5.93% |
| VAC | Marriott Vacations Worldwide Co | NYSE | 167.61 | $6,905,113,088 | N/A | 3.74 | 2.59 | 1.96 | No Debt | 56.6 | N/A | 0.32% |
| VDE | Vanguard Energy Index Fund ETF Shares | NYSEArca | 70.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.40% |
| VFH | Vanguard Financials Index Fund ETF Shares | NYSEArca | 82.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.33% |
| VIAC | ViacomCBS Inc. | NasdaqGS | 71.88 | $44,528,869,376 | N/A | 1.76 | N/A | -3.66 | 1.28 | 22.6 | -3.83% | 1.34% |
| VICI | VICI Properties Inc. | NYSE | 28.65 | $15,375,394,816 | 16.37 | 12.55 | 1.63 | 1.5 | 0.73 | 17.4 | 9.00% | 4.61% |
| VIOV | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | NYSEArca | 168.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.76% |
| VIPS | Vipshop Holdings Limited | NYSE | 39.78 | $26,997,450,752 | 82.53 | N/A | 10.53 | 37.53 | No Debt | N/A | N/A | N/A |
| VMC | Vulcan Materials Company (Holdi | NYSE | 166.00 | $22,002,802,688 | 37.86 | 4.53 | 3.65 | 2.34 | 0.46 | 31.07 | 3.60% | 0.89% |
| VOYA | Voya Financial, Inc. | NYSE | 62.14 | $7,692,807,680 | N/A | 1.01 | 0.75 | 0.38 | 0.30 | 9.76 | N/A | 1.06% |
| VRTV | Veritiv Corporation | NYSE | 38.49 | $611,744,704 | 111.24 | 0.09 | 1.13 | -0.15 | 0.96 | 2.36 | 51.96% | N/A |
| VSEC | VSE Corporation | NasdaqGS | 39.06 | $494,898,016 | N/A | 0.7 | 1.23 | 11.28 | 0.66 | 16.02 | 9.25% | 0.92% |
| WASH | Washington Trust Bancorp, Inc. | NasdaqGS | 49.84 | $860,502,528 | 12.45 | 4.01 | 1.61 | 2.58 | 1.15 | 51.08 | N/A | 4.17% |
| WBS | Webster Financial Corporation | NYSE | 56.66 | $5,115,820,032 | 24.11 | 4.92 | 1.65 | 0.73 | 0.55 | 34.69 | N/A | 2.82% |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | NYSEArca | 26.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21% |
| WHD | Cactus, Inc. Class A Common Sto | NYSE | 34.66 | $2,618,559,744 | 48.14 | 7.51 | 4.69 | 1.19 | No Debt | 22.03 | 3.22% | 1.04% |
| WMK | Weis Markets, Inc. | NYSE | 57.24 | $1,539,664,512 | 13.01 | 0.39 | 1.36 | N/A | No Debt | 13.89 | 5.92% | 2.17% |
| WOR | Worthington Industries, Inc. | NYSE | 64.80 | $3,382,631,424 | 6.22 | 1.2 | 2.68 | 0.36 | 0.55 | 11.31 | 10.96% | 1.54% |
| WOW | WideOpenWest, Inc. | NYSE | 16.75 | $1,454,851,456 | 98.53 | 1.27 | N/A | 3.19 | N/A | 33.6 | 3.11% | N/A |
| WPP | WPP plc | NYSE | 61.14 | $15,084,216,320 | 6.19 | N/A | 1.21 | N/A | 0.95 | N/A | -7.01% | 2.13% |
| WRB | W.R. Berkley Corporation | NYSE | 70.68 | $12,535,946,240 | 25.15 | 1.55 | 1.99 | 0.82 | 0.43 | 7.94 | 15.37% | 0.68% |
| WSBC | WesBanco, Inc. | NasdaqGS | 33.86 | $2,277,379,840 | 19.13 | 4.56 | 0.87 | 1.3 | 0.28 | 155.23 | N/A | 3.78% |
| WSTG | Wayside Technology Group, Inc. | NasdaqGS | 24.20 | $105,565,240 | 23.96 | 0.42 | 2.36 | N/A | No Debt | 2.77 | -17.29% | 2.81% |
| WTBA | West Bancorporation | NasdaqGS | 24.10 | $396,910,144 | 12.17 | 4.93 | 1.77 | N/A | 0.97 | 13.03 | N/A | 3.65% |
| WTFC | Wintrust Financial Corporation | NasdaqGS | 76.33 | $4,342,505,472 | 16.31 | 3.05 | 1.17 | 1.32 | 0.66 | N/A | N/A | 1.62% |
| WYND | Wyndham Destinations, Inc. | NYSE | 59.00 | $4,443,321,856 | N/A | N/A | N/A | N/A | N/A | 16.64 | 6.93% | 2.97% |
| WYNN | Wynn Resorts, Limited | NasdaqGS | 132.89 | $15,364,077,568 | N/A | 7.33 | N/A | 28.11 | N/A | N/A | N/A | 0.75% |
| XEC | Cimarex Energy Co | NYSE | 63.69 | $6,547,841,536 | N/A | 4.2 | 4.1 | 0.12 | 1.28 | 25.86 | 4.69% | 1.70% |
| XENE | Xenon Pharmaceuticals Inc. | NasdaqGS | 19.77 | $707,947,904 | N/A | 22.01 | 4.23 | -0.3 | No Debt | N/A | -7.31% | N/A |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF | NYSEArca | 60.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46% |
| XLF | Financial Select Sector SPDR Fund | NYSEArca | 33.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.84% |
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | NYSEArca | 86.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39% |
| XRX | Xerox Holdings Corporation | NYSE | 25.57 | $5,079,557,120 | 30.44 | 0.72 | 0.91 | -0.61 | 0.72 | 10.49 | 17.49% | 3.91% |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | BATS | 22.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.19% |
| XTN | SPDR S&P Transportation ETF | NYSEArca | 82.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.97% |
| YANG | Direxion Daily FTSE China Bear 3X Shares | NYSEArca | 13.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84% |
| YCS | ProShares UltraShort Yen | NYSEArca | 73.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| YXI | ProShares Short FTSE China 50 | NYSEArca | 13.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08% |
| ZEUS | Olympic Steel, Inc. | NasdaqGS | 19.20 | $212,638,096 | N/A | 0.17 | 0.71 | 0.53 | 0.53 | 10.28 | N/A | 0.42% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | NasdaqGS | 43.55 | $1,768,735,360 | N/A | N/A | N/A | N/A | No Debt | N/A | -4.83% | N/A |
| Symbol | Name | Price |
|---|---|---|
| ABCB | Ameris Bancorp | $49.86 |
| ABM | ABM Industries Incorporated | $44.44 |
| AER | AerCap Holdings N.V. | $49.99 |
| AL | Air Lease Corporation | $47.68 |
| AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | $31.01 |
| BAC | Bank of America Corporation | $36.50 |
| BANR | Banner Corporation | $53.55 |
| BFC | Bank First Corporation | $71.53 |
| BFS | Saul Centers, Inc. | $37.38 |
| BFST | Business First Bancshares, Inc. | $22.94 |
| BH | Biglari Holdings Inc. | $141.78 |
| BLMN | Bloomin Brands, Inc. | $25.81 |
| BMLP | BMO Dorsey Wright MLP Index Exchange Traded Notes | $41.44 |
| BZQ | ProShares UltraShort MSCI Brazil Capped | $10.56 |
| CATC | Cambridge Bancorp | $80.61 |
| CATY | Cathay General Bancorp | $40.23 |
| CBU | Community Bank System, Inc. | $73.24 |
| CCJ | Cameco Corporation | $16.27 |
| CHAD | Direxion Daily CSI 300 China A Share Bear 1X Shares | $17.10 |
| CHCO | City Holding Company | $78.85 |
| CODI | D/B/A Compass Diversified Holdi | $23.99 |
| COF | Capital One Financial Corporati | $125.94 |
| CPE | Callon Petroleum Company | $33.70 |
| CTBI | Community Trust Bancorp, Inc. | $42.72 |
| CVY | Invesco Zacks Multi-Asset Income ETF | $22.23 |
| DEEP | Roundhill Acquirers Deep Value ETF | $32.22 |
| DVY | iShares Select Dividend ETF | $107.34 |
| EINC | VanEck Vectors Energy Income ETF | $48.44 |
| EPI | WisdomTree India Earnings Fund | $31.91 |
| EQRR | ProShares Equities for Rising Rates ETF | $44.84 |
| ESTE | Earthstone Energy, Inc. | $8.01 |
| FFIC | Flushing Financial Corporation | $21.88 |
| FLSA | Franklin FTSE Saudi Arabia ETF | $28.05 |
| FNCL | Fidelity MSCI Financials Index ETF | $47.45 |
| FOXA | Fox Corporation | $39.09 |
| FPRX | Five Prime Therapeutics, Inc. | $38.00 |
| FRAF | Franklin Financial Services Cor | $30.00 |
| FSV | FirstService Corporation | $152.77 |
| FTSI | FTS International, Inc. | $19.68 |
| FXP | ProShares UltraShort FTSE China 50 | $28.77 |
| GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | $80.79 |
| HES | Hess Corporation | $70.79 |
| HNI | HNI Corporation | $37.14 |
| IEO | iShares U.S. Oil & Gas Exploration & Production ETF | $50.87 |
| IXG | iShares Global Financials ETF | $71.87 |
| JKI | iShares Morningstar Mid-Cap Value ETF | $175.21 |
| JOUT | Johnson Outdoors Inc. | $127.82 |
| KSA | iShares MSCI Saudi Arabia ETF | $33.18 |
| LAMR | Lamar Advertising Company | $91.91 |
| LCNB | LCNB Corporation | $17.30 |
| LYFT | Lyft, Inc. | $61.87 |
| MDP | Meredith Corporation | $32.11 |
| MOFG | MidWestOne Financial Group, Inc | $29.40 |
| MSGE | Madison Square Garden Entertain | $109.70 |
| MVBF | MVB Financial Corp. | $32.54 |
| NBTB | NBT Bancorp Inc. | $37.82 |
| NFBK | Northfield Bancorp, Inc. | $14.41 |
| NHI | National Health Investors, Inc. | $70.12 |
| NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETNs | $152.48 |
| NVEC | NVE Corporation | $68.70 |
| OVLY | Oak Valley Bancorp (CA) | $17.96 |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | $19.10 |
| PLBC | Plumas Bancorp | $28.00 |
| PQSV | PGIM QMA Strategic Alpha Small-Cap Value ETF | $61.74 |
| RBB | RBB Bancorp | $20.58 |
| REW | ProShares UltraShort Technology | $14.40 |
| RFV | Invesco S&P MidCap 400 Pure Value ETF | $86.76 |
| RM | Regional Management Corp. | $35.28 |
| RMNI | Rimini Street, Inc. | $10.14 |
| RRBI | Red River Bancshares, Inc. | $56.50 |
| RTX | Raytheon Technologies Corporati | $74.42 |
| SBGI | Sinclair Broadcast Group, Inc. | $35.66 |
| SBSI | Southside Bancshares, Inc. | $37.18 |
| SCC | ProShares UltraShort Consumer Services | $12.01 |
| SLF | Sun Life Financial Inc. | $49.26 |
| SMLP | Summit Midstream Partners, LP | $21.12 |
| SP | SP Plus Corporation | $34.97 |
| SRDX | Surmodics, Inc. | $53.69 |
| SRI | Stoneridge, Inc. | $34.13 |
| SRS | ProShares UltraShort Real Estate | $12.31 |
| STNG | Scorpio Tankers Inc. | $15.91 |
| STRS | Stratus Properties Inc. | $26.89 |
| STXB | Spirit of Texas Bancshares, Inc | $22.66 |
| SVBI | Severn Bancorp Inc | $10.70 |
| SZK | ProShares UltraShort Consumer Goods | $9.72 |
| TBBK | The Bancorp, Inc. | $21.48 |
| TCF | TCF Financial Corporation | $46.42 |
| TCFC | The Community Financial Corpora | $33.66 |
| TD | Toronto Dominion Bank (The) | $61.93 |
| TGLS | Tecnoglass Inc. | $8.69 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | $77.01 |
| TRV | The Travelers Companies, Inc. | $149.02 |
| TTT | ProShares UltraPro Short 20+ Year Treasury | $43.24 |
| UA | Under Armour, Inc. | $18.97 |
| UAA | Under Armour, Inc. | $22.79 |
| UBA | Urstadt Biddle Properties Inc. | $16.81 |
| UBCP | United Bancorp, Inc. | $14.62 |
| UFI | Unifi, Inc. New | $25.81 |
| ULH | Universal Logistics Holdings, I | $24.53 |
| UNFI | United Natural Foods, Inc. | $29.90 |
| USNA | USANA Health Sciences, Inc. | $100.14 |
| UVSP | Univest Financial Corporation | $26.55 |
| UVV | Universal Corporation | $51.94 |
| VFH | Vanguard Financials Index Fund ETF Shares | $82.02 |
| WASH | Washington Trust Bancorp, Inc. | $49.84 |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | $26.53 |
| WMK | Weis Markets, Inc. | $57.24 |
| WSBC | WesBanco, Inc. | $33.86 |
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | $86.59 |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | $22.08 |
| YANG | Direxion Daily FTSE China Bear 3X Shares | $13.01 |
| YXI | ProShares Short FTSE China 50 | $13.77 |
| Symbol | Name | Price |
|---|---|---|
| ABG | Asbury Automotive Group Inc | $167.92 |
| ABR | Arbor Realty Trust | $15.92 |
| ADP | Automatic Data Processing, Inc. | $171.01 |
| AGCO | AGCO Corporation | $125.76 |
| AGO | Assured Guaranty Ltd. | $43.19 |
| AKUS | Akouos, Inc. | $18.75 |
| ALTL | Pacer Lunt Large Cap Alternator ETF | $37.98 |
| ALX | Alexanders, Inc. | $279.68 |
| AMEH | Apollo Medical Holdings, Inc. | $24.11 |
| APPS | Digital Turbine, Inc. | $78.82 |
| ASR | Grupo Aeroportuario del Sureste | $175.07 |
| ATRC | AtriCure, Inc. | $62.65 |
| AXGN | AxoGen, Inc. | $19.93 |
| BBL | BHP Group PlcSponsored | $61.53 |
| BECN | Beacon Roofing Supply, Inc. | $47.51 |
| BG | Bunge Limited Bunge Limited | $76.06 |
| BKR | Baker Hughes Company | $24.03 |
| CADE | Cadence Bancorporation | $20.84 |
| CDMO | Avid Bioservices, Inc. | $17.05 |
| CDXC | ChromaDex Corporation | $9.58 |
| CERE | Cerevel Therapeutics Holdings, | $13.78 |
| CLNY | Colony Capital, Inc. | $5.81 |
| CMA | Comerica Incorporated | $68.37 |
| CRS | Carpenter Technology Corporatio | $40.68 |
| CULP | Culp, Inc. | $15.77 |
| DE | Deere & Company | $337.95 |
| DEN | Denbury Inc. | $44.14 |
| DX | Dynex Capital, Inc. | $18.29 |
| ELAN | Elanco Animal Health Incorporat | $30.93 |
| ENOR | iShares MSCI Norway ETF | $26.67 |
| EPR | EPR Properties | $44.47 |
| ERII | Energy Recovery, Inc. | $16.25 |
| ESE | ESCO Technologies Inc. | $104.04 |
| ETH | Ethan Allen Interiors Inc. | $24.86 |
| FARO | FARO Technologies, Inc. | $87.46 |
| FDD | First Trust STOXX European Select Dividend Index Fund | $13.68 |
| FFG | FBL Financial Group, Inc. | $56.78 |
| FLT | FleetCor Technologies, Inc. | $278.21 |
| GDEN | Golden Entertainment, Inc. | $23.20 |
| GWRS | Global Water Resources, Inc. | $16.44 |
| H | Hyatt Hotels Corporation | $84.84 |
| HAL | Halliburton Company | $22.08 |
| HLT | Hilton Worldwide Holdings Inc. | $120.72 |
| HON | Honeywell International Inc. | $202.94 |
| HZNP | Horizon Therapeutics Public Lim | $86.19 |
| IMAB | I-MAB | $55.55 |
| INMD | InMode Ltd. | $67.90 |
| INSP | Inspire Medical Systems, Inc. | $215.43 |
| IPAR | Inter Parfums, Inc. | $69.99 |
| ITOS | iTeos Therapeutics, Inc. | $36.77 |
| IUSS | Invesco RAFI Strategic US Small Company ETF | $34.59 |
| IYT | iShares Transportation Average ETF | $232.79 |
| JCOM | j2 Global, Inc. | $110.62 |
| JETS | U.S. Global Jets ETF | $25.80 |
| KIE | SPDR S&P Insurance ETF | $35.07 |
| KIRK | Kirklands, Inc. | $24.29 |
| KLR | Kaleyra, Inc. | $17.09 |
| KRYS | Krystal Biotech, Inc. | $71.65 |
| LE | Lands End, Inc. | $30.87 |
| LIXT | Lixte Biotechnology Holdings, I | $3.60 |
| LKFN | Lakeland Financial Corporation | $69.66 |
| LNC | Lincoln National Corporation | $56.74 |
| LOVE | The Lovesac Company | $53.82 |
| LPX | Louisiana-Pacific Corporation | $46.17 |
| LSCC | Lattice Semiconductor Corporati | $42.11 |
| LSTR | Landstar System, Inc. | $159.79 |
| LUV | Southwest Airlines Company | $56.08 |
| LYRA | Lyra Therapeutics, Inc. | $14.03 |
| MAGA | Point Bridge GOP Stock Tracker ETF | $32.48 |
| MAR | Marriott International | $144.77 |
| MAT | Mattel, Inc. | $20.06 |
| MET | MetLife, Inc. | $58.61 |
| MGM | MGM Resorts International | $37.30 |
| MIDD | The Middleby Corporation | $160.08 |
| MLR | Miller Industries, Inc. | $41.45 |
| MOS | Mosaic Company (The) | $29.57 |
| MU | Micron Technology, Inc. | $84.33 |
| MWA | MUELLER WATER PRODUCTS | $12.73 |
| NESR | National Energy Services Reunit | $12.89 |
| NOV | NOV Inc. | $15.45 |
| NVMI | Nova Measuring Instruments Ltd. | $79.00 |
| OSK | Oshkosh Corporation (Holding Co | $106.58 |
| PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | $34.74 |
| PBCT | Peoples | $17.89 |
| PEX | ProShares Global Listed Private Equity ETF | $34.80 |
| PWR | Quanta Services, Inc. | $81.83 |
| QUOT | Quotient Technology Inc. | $13.80 |
| RCKY | Rocky Brands, Inc. | $44.54 |
| RDVY | First Trust Rising Dividend Achievers ETF | $42.68 |
| RMAX | RE/MAX Holdings, Inc. | $37.85 |
| ROG | Rogers Corporation | $185.54 |
| RSXJ | VanEck Vectors Russia Small-Cap ETF | $37.00 |
| SAIA | Saia, Inc. | $208.96 |
| SEB | Seaboard Corporation | $3,343.85 |
| SF | Stifel Financial Corporation | $62.21 |
| SNBR | Sleep Number Corporation | $123.12 |
| STAR | iStar Inc. | $16.91 |
| STWD | STARWOOD PROPERTY TRUST, INC. S | $22.71 |
| SWM | Schweitzer-Mauduit Internationa | $45.82 |
| SYLD | Cambria Shareholder Yield ETF | $57.95 |
| THR | Thermon Group Holdings, Inc. | $20.25 |
| TKR | Timken Company (The) | $78.70 |
| TPOR | Direxion Daily Transportation Bull 3X Shares | $29.53 |
| TRI | Thomson Reuters Corp | $86.20 |
| TTEC | TTEC Holdings, Inc. | $82.19 |
| TW | Tradeweb Markets Inc. | $69.94 |
| TXRH | Texas Roadhouse, Inc. | $91.71 |
| ULTA | Ulta Beauty, Inc. | $324.40 |
| VER | VEREIT, Inc. | $37.64 |
| VLRS | Controladora Vuela Compania de | $15.24 |
| VMI | Valmont Industries, Inc. | $227.39 |
| VPC | Virtus Private Credit ETF | $22.87 |
| VUSE | Vident Core U.S. Equity Fund | $38.93 |
| VUZI | Vuzix Corporation | $15.62 |
| WBT | Welbilt, Inc. | $15.32 |
| WMS | Advanced Drainage Systems, Inc. | $103.33 |
| WSM | Williams-Sonoma, Inc. | $126.47 |
| XLI | Industrial Select Sector SPDR Fund | $91.28 |
| Y | Alleghany Corporation | $625.70 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.
Subscribe to our newsletter
Subscribe to Trade-Radar by Email
