Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Weekly Gap Signals -- today's free list of stocks that have recently gapped up or down

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. We perform the analysis on daily data and weekly data. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps based on weekly data.

Our Gap Analysis Signals based on weekly data can be used for trading over weeks or months, or intermediate-term trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using weekly data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using weekly data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Scroll down to review this week's data in a tabular format.

 
 

906 Gaps - TradeRadar Weekly Gap Analysis for MARCH 28, 2020:

(click column headings to sort, hover over Symbol for chart)

[ Gaps based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish - Gap DownAAAlcoa CorporationNYSE6.55$1,217,743,360N/A0.120.30.40.443.9742.04%5.50%
Bearish - Gap DownAADRAdvisorShares Dorsey Wright ADR ETFNYSEArca40.42N/AN/AN/AN/AN/AN/AN/AN/A0.04%
Bearish - Gap DownAALAmerican Airlines Group, Inc.NasdaqGS14.04$5,981,868,5443.70.13N/A-0.45N/AN/A-36.04%2.85%
Bearish - Gap DownAAOIApplied Optoelectronics, Inc.NasdaqGM7.48$175,269,088N/A0.920.54-0.620.34N/A-18.58%N/A
Bearish - Gap DownABCBAmeris BancorpNasdaqGS22.52$1,561,464,7048.192.320.630.710.16N/A-91.85%2.66%
Bearish - Gap DownABUSArbutus Biopharma CorporationNasdaqGS1.21$84,827,536N/A14.11N/AN/AN/AN/A-63.25%N/A
Bearish - Gap DownACBIAtlantic Capital Bancshares, InNasdaqGS11.67$251,958,8005.492.830.780.980.213.5619.27%N/A
Bearish - Gap DownACIUAC Immune SANasdaqGM6.35$455,054,976N/AN/A2.13N/A0.008.3214.55%N/A
Bearish - Gap DownACMRACM Research, Inc.NasdaqGM28.38$514,702,49628.674.795.261.56No Debt61.0410.89%N/A
Bearish - Gap DownACTAdvisorShares Vice ETFNasdaqGS18.57N/AN/AN/AN/AN/AN/AN/AN/A3.34%
Bullish - Closed GapADTNADTRAN, Inc.NasdaqGS8.05$387,097,152N/A0.731.02-84.57No DebtN/A-16.57%4.47%
Bearish - Gap DownAEGAEGON N.V.NYSE2.62$5,349,279,7442.4N/A0.19N/A0.270.7447.97%13.36%
Bearish - Gap DownAFKVanEck Vectors Africa Index ETFNYSEArca12.48N/AN/AN/AN/AN/AN/AN/AN/A10.30%
Bearish - Gap DownAGQProShares Ultra SilverNYSEArca19.42N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownAGROAdecoagro S.A.NYSE4.11$481,223,488N/A0.540.49-27.530.797.4483.46%N/A
Bearish - Gap DownAGTiShares MSCI Argentina and Global Exposure ETFBATS13.51N/AN/AN/AN/AN/AN/AN/AN/A1.21%
Bearish - Gap DownAIArlington Asset Investment CorpNYSE2.66$97,930,0328.583.410.34-0.160.262.172.58%33.83%
Bearish - Gap DownAIMCAltra Industrial Motion Corp.NasdaqGS17.39$1,124,546,9448.830.610.580.520.825.5121.59%3.91%
Bearish - Gap DownALBAlbemarle CorporationNYSE55.02$5,849,671,68010.961.631.480.840.71N/A8.92%2.80%
Bearish - Gap DownALGNAlign Technology, Inc.NasdaqGS177.04$13,942,465,53632.015.7910.321.55No Debt23.335.04%N/A
Bearish - Gap DownALLYAlly Financial Inc.NYSE15.77$5,904,193,5363.640.940.410.361.72218.67-11.45%4.82%
Bearish - Gap DownAMDAdvanced Micro Devices, Inc.NasdaqGS46.58$54,482,767,872155.278.0919.281.180.17197.42.94%N/A
Bearish - Gap DownAMJJPMorgan Alerian MLP Index ETNNYSEArca8.60N/AN/AN/AN/AN/AN/AN/AN/A20.14%
Bearish - Gap DownAMJLCredit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP InNYSEArca1.20N/AN/AN/AN/AN/AN/AN/AN/A146.00%
Bearish - Gap DownAMLPAlerian MLP ETFNYSEArca3.24N/AN/AN/AN/AN/AN/AN/AN/A23.46%
Bearish - Gap DownAMOVAmerica Movil, S.A.B. de C.V.NYSE12.17$38,166,724,60830.5N/A5.5N/A2.780.38490.26%3.04%
Bearish - Gap DownAMRSAmyris, Inc.NasdaqGS2.28$373,562,048N/A2.45N/A-0.28N/AN/A-50.90%N/A
Bearish - Gap DownAMUUBS ETRACS Alerian MLP Index ETNNYSEArca5.32N/AN/AN/AN/AN/AN/AN/AN/A20.53%
Bearish - Gap DownAMUBUBS ETRACS Alerian MLP Index ETN Series BNYSEArca5.41N/AN/AN/AN/AN/AN/AN/AN/A20.18%
Bearish - Gap DownAMXAmerica Movil, S.A.B. de C.V. ANYSE12.18$38,279,430,14430.45N/A5.490.692.780.38488.81%2.96%
Bearish - Gap DownAMZAInfraCap MLP ETFNYSEArca1.04N/AN/AN/AN/AN/AN/AN/AN/A34.62%
Bearish - Gap DownAONAon plcNYSE165.42$38,263,631,87225.983.4711.381.351.9625.86.42%1.06%
Bearish - Gap DownAPAApache CorporationNYSE4.86$1,827,534,976N/A0.290.560.152.62N/A36.11%2.06%
Bearish - Gap DownAPENApollo Endosurgery, Inc.NasdaqGM2.04$41,888,600N/A0.8319.8N/A8.74N/A-67.00%N/A
Bearish - Gap DownAPOApollo Global Management, Inc.NYSE35.46$8,191,720,4489.562.896.091.862.707.8511.07%10.04%
Bearish - Gap DownAPYApergy CorporationNYSE5.90$457,207,5208.810.40.44-38.120.543.9421.28%N/A
Bearish - Gap DownAQSTAquestive Therapeutics, Inc.NasdaqGM2.29$76,903,240N/A1.46N/AN/AN/AN/A-55.45%N/A
Bearish - Gap DownARAYAccuray IncorporatedNasdaqGS1.67$148,213,840N/A0.362.690.683.28N/A40.99%N/A
Bearish - Gap DownARCHArch Coal, Inc.NYSE27.32$413,698,5602.020.180.65N/A0.462.7-41.87%7.32%
Bearish - Gap DownARCTArcturus Therapeutics HoldingsNasdaqGM15.82$239,483,152N/A11.529.28N/A0.58N/A-13.12%N/A
Bearish - Gap DownARDArdagh Group S.A.NYSE11.84$2,798,466,8161.920.42N/A6.3N/A4.7432.59%4.73%
Bearish - Gap DownARGTGlobal X MSCI Argentina ETFNYSEArca15.79N/AN/AN/AN/AN/AN/AN/AN/A0.99%
Bearish - Gap DownARKRArk Restaurants Corp.NasdaqGM13.50$44,636,60410.580.271.05N/A0.545.215.01%7.41%
Bearish - Gap DownAROCArchrock, Inc.NYSE3.67$561,032,8965.260.580.51-0.591.70N/A-10.84%15.80%
Bearish - Gap DownARWArrow Electronics, Inc.NYSE50.23$4,050,632,448N/A0.140.8416.760.555.6745.89%N/A
Bearish - Gap DownASBAssociated Banc-CorpNYSE12.69$1,982,723,7126.641.650.541.330.463.9117.59%5.67%
Bearish - Gap DownASEAGlobal X FTSE Southeast Asia ETFNYSEArca10.99N/AN/AN/AN/AN/AN/AN/AN/A2.84%
Bearish - Gap DownASHAshland Global Holdings Inc.NYSE50.51$3,043,101,1845.381.240.843.270.4128.44-10.52%2.18%
Bearish - Gap DownASIXAdvanSix Inc.NYSE8.94$249,558,3046.250.190.620.66N/AN/AN/AN/A
Bearish - Gap DownATHAthene Holding Ltd.NYSE25.69$3,681,274,3682.250.230.340.30.071.3972.91%N/A
Bearish - Gap DownATIAllegheny Technologies IncorporNYSE9.01$1,140,909,3124.880.280.54-4.450.6618.4359.60%N/A
Bearish - Gap DownATKRAtkore International Group Inc.NYSE20.85$990,045,5686.950.523.640.443.115.3917.12%N/A
Bearish - Gap DownATMPBarclays ETN+ Select MLP ETNBATS8.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownATRAAtara Biotherapeutics, Inc.NasdaqGS8.44$494,344,288N/AN/A1.65N/ANo DebtN/A-49.68%N/A
Bearish - Gap DownAUTOAutoWeb, Inc.NasdaqCM1.02$14,198,545N/A0.120.6-0.050.04N/A-45.16%N/A
Bearish - Gap DownAVHAvianca Holdings S.A.NYSE0.97$120,585,216N/A0.030.580.1714.590.67-276.25%18.56%
Bearish - Gap DownAVYAAvaya Holdings Corp.NYSE8.92$829,414,592N/A0.290.810.421.475.885.30%N/A
Bearish - Gap DownAXDXAccelerate Diagnostics, Inc.NasdaqCM8.00$439,306,400N/A47.25N/A-0.18N/AN/A-12.79%N/A
Bearish - Gap DownAYXAlteryx, Inc.NYSE93.34$6,105,005,056233.3514.6114.343.071.48268.481.01%N/A
Bearish - Gap DownAZZAZZ Inc.NYSE27.69$726,580,09610.730.711.111.030.397.9115.29%2.46%
Bearish - Gap DownBABoeing Company (The)NYSE162.00$91,404,607,488N/A1.19N/A2.24N/AN/A-11.67%5.07%
Bearish - Gap DownBANCBanc of California, Inc.NYSE7.93$403,611,616152.51.820.561.441.025.7817.88%3.03%
Bearish - Gap DownBATTAmplify Advanced Battery Metals and Materials ETFNYSEArca6.56N/AN/AN/AN/AN/AN/AN/AN/A5.38%
Bearish - Gap DownBBLBHP Group PlcSponsoredNYSE29.00$72,166,498,3047.811.561.52N/A0.437.0910.11%8.97%
Bullish - Closed GapBBVABanco Bilbao Vizcaya ArgentariaNYSE3.35$21,993,050,1124.67N/A0.41N/A1.41N/A131.22%14.03%
Bearish - Gap DownBBXBBX Capital CorporationNYSE1.69$156,130,1608.890.180.280.971.363.6621.89%2.96%
Bearish - Gap DownBCBrunswick CorporationNYSE35.63$2,827,457,792N/A0.692.180.540.8244.3223.16%2.69%
Bearish - Gap DownBCCBoise Cascade, L.L.C.NYSE23.33$909,578,36811.330.191.31.40.635.589.42%1.54%
Bearish - Gap DownBCEIBonanza Creek Energy, Inc.NYSE10.04$207,308,9283.10.660.220.190.09N/A4.06%N/A
Bullish - Gap UpBCRHBlue Capital Reinsurance HoldinNYSE6.81$59,756,252N/A1.890.66N/ANo Debt9.9643.51%8.81%
Bearish - Gap DownBCSBarclays PLCNYSE4.82$20,248,193,02443.04N/A0.25N/A1.99N/AN/A8.92%
Bearish - Gap DownBCTFBancorp 34, Inc.NasdaqCM10.95$33,555,15646.862.220.72N/ANo Debt1.1628.06%1.83%
Bearish - Gap DownBCXBlackRock Resources of BeneficNYSE4.93$448,926,272N/AN/AN/AN/AN/AN/AN/A12.58%
Bearish - Gap DownBDRYBreakwave Dry Bulk Shipping ETFNYSEArca5.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBECNBeacon Roofing Supply, Inc.NasdaqGS15.84$1,096,219,904N/A0.160.590.491.472.99-50.17%N/A
Bearish - Gap DownBFORBarrons 400 ETFNYSEArca30.80N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bearish - Gap DownBFRABiofrontera AG American DepositNasdaqCM7.08$142,677,504N/AN/A10.32N/A1.35N/AN/AN/A
Bearish - Gap DownBFSSaul Centers, Inc.NYSE32.60$756,844,80020.763.273.99N/A5.746.5617.59%6.50%
Bearish - Gap DownBGRBlackRock Energy and ResourcesNYSE5.96$177,758,7843.9312.290.47N/ANo Debt6.415.62%13.76%
Bearish - Gap DownBHFBrighthouse Financial, Inc.NasdaqGS25.28$2,656,826,880N/A0.410.170.090.290.8456.61%N/A
Bearish - Gap DownBHPBHP Group LimitedNYSE35.59$90,209,976,3209.591.951.87N/A0.438.868.09%7.31%
Bearish - Gap DownBIOSOption Care Health, Inc.NasdaqCM9.81N/AN/AN/AN/AN/A1.38N/AN/AN/A
Bearish - Gap DownBJRIBJs Restaurants, Inc.NasdaqGS13.73$263,897,4566.240.230.913.470.497.832.89%3.79%
Bullish - Closed GapBKDBrookdale Senior Living Inc.NYSE3.27$602,533,440N/A0.180.87-0.324.62N/A-6.42%N/A
Bearish - Gap DownBKNGBooking Holdings Inc. Common StNasdaqGS1255.15$51,538,718,72011.223.428.762.411.2911.467.68%N/A
Bearish - Gap DownBLBDBlue Bird CorporationNasdaqGM11.10$297,921,79211.960.29N/A0.4N/AN/A-127.92%N/A
Bearish - Gap DownBLDRBuilders FirstSource, Inc.NasdaqGS13.33$1,548,012,9287.020.211.881.231.543.9628.13%N/A
Bearish - Gap DownBMABanco Macro S.A.NYSE15.70$1,355,742,0802.2N/A0.54-0.260.33N/A-2252.61%28.03%
Bearish - Gap DownBMCHBMC Stock Holdings, Inc.NasdaqGS16.52$1,103,694,59210.130.31.120.50.357.059.29%N/A
Bearish - Gap DownBNOUnited States Brent Oil Fund, LPNYSEArca8.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBOTZGlobal X Robotics & Artificial Intelligence ETFNasdaqGS18.17N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bearish - Gap DownBOXLBoxlight CorporationNasdaqCM0.55$7,455,690N/A0.191.59N/A0.42N/A-122.39%N/A
Bullish - Closed GapBPBP p.l.c.NYSE22.35$74,568,769,53618.910.270.770.60.587.219.67%11.28%
Bearish - Gap DownBPMPBP Midstream Partners LPNYSE8.58$898,866,5605.4478.80.454.584.7720.65%16.20%
Bearish - Gap DownBPTBP Prudhoe Bay Royalty TrustNYSE5.40$115,560,0002.412.36128.57N/ANo DebtN/AN/A31.48%
Bearish - Gap DownBRYBerry Corporation (bry)NasdaqGS2.20$175,391,7124.150.290.180.140.4158.0636.17%21.82%
Bearish - Gap DownBRZUDirexion Daily MSCI Brazil Bull 3X SharesNYSEArca1.62N/AN/AN/AN/AN/AN/AN/AN/A1.29%
Bearish - Gap DownBSIGBrightSphere Investment Group INYSE6.09$521,850,8802.490.648.121.128.85N/A29.05%6.57%
Bearish - Gap DownBTECPrincipal Healthcare Innovators Index ETFNasdaqGS31.04N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBTUPeabody Energy CorporationNYSE2.81$272,908,896N/A0.060.10.030.490.732.54%20.64%
Bearish - Gap DownBUDAnheuser-Busch Inbev SA SponsorNYSE42.99$83,993,862,1449.491.611.111.421.27N/AN/A4.68%
Bearish - Gap DownBURLBurlington Stores, Inc.NYSE155.83$10,268,027,90422.551.4119.322.371.8618.2313.49%N/A
Bearish - Gap DownBUYNUSCF SummerHaven SHPEN Index FundNYSEArca7.08N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bearish - Gap DownBWABorgWarner Inc.NYSE23.70$4,898,885,1206.570.481.041.030.369.34.00%2.87%
Bearish - Gap DownBXThe Blackstone Group Inc.NYSE46.09$55,160,971,26415.217.734.471.171.5828.994.20%5.29%
Bearish - Gap DownBXSBancorpSouth BankNYSE18.04$1,884,945,5367.842.030.751.620.1210.2113.35%4.10%
Bearish - Gap DownCADECadence BancorporationNYSE7.03$884,500,5444.511.320.36N/A0.153.0238.20%9.96%
Bearish - Gap DownCALCaleres, Inc.NYSE5.80$235,102,4323.790.080.350.20.311.8630.40%4.83%
Bullish - Closed GapCARZFirst Trust NASDAQ Global Auto Index FundNasdaqGS24.40N/AN/AN/AN/AN/AN/AN/AN/A3.71%
Bearish - Gap DownCATCaterpillar, Inc.NYSE105.44$58,000,752,6409.821.083.9840.6313.6711.18%3.91%
Bearish - Gap DownCATYCathay General BancorpNasdaqGS22.55$1,796,075,9046.482.890.781.010.164.224.32%5.50%
Bearish - Gap DownCCChemours Company (The)NYSE9.51$1,560,980,864N/A0.282.26-0.245.769.2477.90%10.52%
Bearish - Gap DownCCJCameco CorporationNYSE6.92$2,656,179,712N/AN/A0.756.420.205.8838.30%0.87%
Bearish - Gap DownCCLCarnival CorporationNYSE14.41$10,233,305,0883.340.490.390.970.38222.46-35.96%13.88%
Bearish - Gap DownCCLPCSI Compressco LPNasdaqGS0.70$32,157,032N/A0.070.66-0.5112.80N/A-192.00%5.71%
Bearish - Gap DownCCMPCabot Microelectronics CorporatNasdaqGS106.52$3,128,771,84049.042.853.031.260.9123.132.83%1.59%
Bearish - Gap DownCCRCChina Customer Relations CenterNasdaqCM6.03$110,527,48810.960.741.92N/ANo Debt17.02-4.90%N/A
Bearish - Gap DownCDEVCentennial Resource DevelopmentNasdaqCM0.36$100,016,8566.220.110.030.030.32N/A-247.65%N/A
Bearish - Gap DownCENCenter Coast Brookfield MLP & Energy Infrastructure FundNYSE1.17N/AN/AN/AN/AN/AN/AN/AN/A106.67%
Bearish - Gap DownCEOCNOOC LimitedNYSE96.07$42,247,839,7448.35N/A0.71N/A0.301.74N/A9.70%
Bearish - Gap DownCEQPCrestwood Equity Partners LPNYSE3.80$276,358,7841.30.090.211.411.74N/A48.63%65.79%
Bearish - Gap DownCFCF Industries Holdings, Inc.NYSE25.55$5,523,169,28011.461.21.910.61.375.0214.12%4.70%
Bearish - Gap DownCFRCullen/Frost Bankers, Inc.NYSE55.24$3,460,217,0888.052.590.921.020.068.11.21%5.14%
Bearish - Gap DownCGBDTCG BDC, Inc.NasdaqGS6.11$349,379,58461.580.371.871.23N/A37.81%24.22%
Bearish - Gap DownCHEFThe Chefs Warehouse, Inc.NasdaqGS10.71$324,595,45613.210.20.970.981.1411.2221.80%N/A
Bearish - Gap DownCHMGChemung Financial CorpNasdaqGS30.07$146,452,0329.381.960.8N/ANo Debt5.7411.21%3.46%
Bearish - Gap DownCIRCIRCOR International, Inc.NYSE12.05$239,944,416N/A0.250.610.751.6332.4520.82%0.33%
Bearish - Gap DownCITCIT Group Inc (DEL)NYSE17.78$1,743,003,6483.370.780.290.41.1114.6134.77%7.87%
Bearish - Gap DownCIZVictoryShares Developed Enhanced Volatility Wtd ETFNasdaqGM25.02N/AN/AN/AN/AN/AN/AN/AN/A1.12%
Bearish - Gap DownCLBCore Laboratories N.V.NYSE9.75$433,330,9444.270.652.44-0.171.726.4415.30%0.41%
Bearish - Gap DownCLLSCellectis S.A.NasdaqGS8.60$349,284,704N/A15.191.16N/ANo DebtN/A-6.32%N/A
Bearish - Gap DownCLNCColony Credit Real Estate, Inc.NYSE5.25$674,714,240N/A1.110.32N/A2.254.9214.21%33.14%
Bearish - Gap DownCLUBTown Sports International HoldiNasdaqGM0.58$17,147,584N/A0.04N/A-0.08N/A1.19-19.99%N/A
Bearish - Gap DownCMCanadian Imperial Bank of CommeNYSE54.42$23,956,901,8886.33N/A12.960.99N/A-202.11%7.94%
Bearish - Gap DownCMAComerica IncorporatedNYSE32.87$10,674,106,3688.973.131.452.190.9010.637.38%8.15%
Bearish - Gap DownCNHICNH Industrial N.V.NYSE5.91$7,979,504,6405.630.281.310.620.85N/A64.01%3.38%
Bearish - Gap DownCNNECannae Holdings, Inc.NYSE32.44$2,579,524,86430.322.411.73N/A0.10N/AN/AN/A
Bearish - Gap DownCNOBConnectOne Bancorp, Inc.NasdaqGS13.35$529,993,6966.452.850.640.60.318.96-2.16%2.70%
Bearish - Gap DownCNQCanadian Natural Resources LimiNYSE9.49$10,924,223,4884.11N/A0.465.910.532.0954.26%12.43%
Bearish - Gap DownCNTYCentury Casinos, Inc.NasdaqGS2.56$75,520,768N/A0.350.460.170.98N/A12.49%N/A
Bearish - Gap DownCOMMCommScope Holding Company, Inc.NasdaqGS9.45$1,845,433,728N/A0.222.2-23.1611.743.7565.94%N/A
Bearish - Gap DownCOMTiShares Commodities Select Strategy ETFNasdaqGM23.41N/AN/AN/AN/AN/AN/AN/AN/A3.67%
Bearish - Gap DownCOPConocoPhillipsNYSE29.25$31,623,051,2644.570.950.91-162.570.407.0817.54%5.74%
Bearish - Gap DownCOPXGlobal X Copper Miners ETFNYSEArca11.52N/AN/AN/AN/AN/AN/AN/AN/A0.95%
Bullish - Closed GapCOWNCowen Inc.NasdaqGS9.62$275,671,68016.880.310.390.330.60N/A-43.93%1.66%
Bearish - Gap DownCPCanadian Pacific Railway LimiteNYSE209.71$28,037,406,72016.88N/A5.61.81.1320.887.60%1.20%
Bearish - Gap DownCPACCementos Pacasmayo S.A.A.NYSE7.15$612,193,024N/AN/AN/A0.350.714.8441.27%7.55%
Bearish - Gap DownCPECallon Petroleum CompanyNYSE0.58$230,790,7522.430.370.070.170.99N/A0.80%N/A
Bearish - Gap DownCPGCrescent Point Energy CorporatiNYSE0.66$337,811,392N/AN/A0.05N/A0.510.7934.81%4.55%
Bearish - Gap DownCPTACapitala Finance Corp.NasdaqGS3.39$54,980,376N/A1.250.370.311.840.8530.01%29.50%
Bearish - Gap DownCRCCalifornia Resources CorporatioNYSE1.32$65,153,752N/A0.02N/A0.02N/A0.29454.31%N/A
Bearish - Gap DownCREECree, Inc.NasdaqGS36.68$3,964,044,288N/A3.931.99-2.010.24N/A-5.13%N/A
Bearish - Gap DownCRICarters, Inc.NYSE69.64$3,059,180,80011.910.873.482.270.689.3939.04%3.45%
Bearish - Gap DownCRNTCeragon Networks Ltd.NasdaqGS1.33$106,706,032N/A0.370.67N/ANo DebtN/A22.98%N/A
Bearish - Gap DownCRONCronos Group Inc. Common ShareNasdaqGM6.29$2,144,173,056N/AN/A6.73N/A0.00N/A-9.05%N/A
Bearish - Gap DownCROPIQ Global Agribusiness Small Cap ETFNYSEArca25.96N/AN/AN/AN/AN/AN/AN/AN/A1.41%
Bearish - Gap DownCRSCarpenter Technology CorporatioNYSE19.22$918,694,8485.210.380.570.280.3461.66-10.84%4.16%
Bearish - Gap DownCRSPCRISPR Therapeutics AGNasdaqGM41.82$2,544,567,04035.748.792.71N/ANo Debt50.90.38%N/A
Bearish - Gap DownCSCredit Suisse GroupNYSE8.33$20,172,261,376N/AN/A0.49N/A4.11N/AN/A3.12%
Bearish - Gap DownCSAVictoryShares US Small Cap Volatility Wtd ETFNasdaqGM32.07N/AN/AN/AN/AN/AN/AN/AN/A0.76%
Bearish - Gap DownCSDInvesco S&P Spin-Off ETFNYSEArca28.32N/AN/AN/AN/AN/AN/AN/AN/A1.93%
Bearish - Gap DownCSFLCenterState Bank CorporationNasdaqGS17.18$2,137,741,8249.192.890.741.220.0316.56.76%3.26%
Bearish - Gap DownCSIQCanadian Solar Inc.NasdaqGS15.28$905,503,4885.40.280.660.330.44N/AN/AN/A
Bearish - Gap DownCSPICSP Inc.NasdaqGM6.85$28,017,146N/A0.370.92N/A0.06N/A-8.24%8.76%
Bearish - Gap DownCSTECaesarstone Ltd.NasdaqGS10.11$347,795,10427.320.640.730.90.015.8531.57%N/A
Bearish - Gap DownCSUCapital Senior Living CorporatiNYSE0.60$18,878,040N/A0.045.66-0.32260.62N/A-168.70%N/A
Bearish - Gap DownCSXCSX CorporationNasdaqGS56.29$43,383,320,57613.53.633.671.921.3513.595.97%1.85%
Bearish - Gap DownCTRClearBridge MLP and Midstream Total Return Fund IncNYSE1.52N/AN/AN/AN/AN/AN/AN/AN/A57.89%
Bearish - Gap DownCUBICustomers Bancorp, IncNYSE10.63$333,585,3445.190.980.40.390.7811.931.15%N/A
Bearish - Gap DownCUKCarnival PlcNYSE12.30$7,501,401,0882.850.360.33N/A0.38163.07-49.06%16.26%
Bearish - Gap DownCVECenovus Energy IncNYSE1.69$2,023,775,104N/AN/A0.150.620.350.9683.01%10.65%
Bearish - Gap DownCVGICommercial Vehicle Group, Inc.NasdaqGS1.57$228,182,6724.870.251.762.41.1917.915.22%N/A
Bearish - Gap DownCVGWCalavo Growers, Inc.NasdaqGS53.46$940,896,00030.190.783.31.43No Debt24.11-4.19%2.06%
Bearish - Gap DownCVXChevron CorporationNYSE68.78$129,259,634,68844.660.920.94.820.169.794.48%7.50%
Bearish - Gap DownCXOConcho Resources Inc.NYSE42.11$8,283,332,096N/A1.920.463.470.22N/A1.06%1.90%
Bearish - Gap DownCZWICitizens Community Bancorp, IncNasdaqGS6.77$72,704,5207.671.380.49N/A1.1611.9931.53%3.10%
Bearish - Gap DownDANDana IncorporatedNYSE8.12$1,172,934,0165.210.140.621.41.275.5675.37%4.93%
Bearish - Gap DownDAXGlobal X DAX Germany ETFNasdaqGS20.50N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bearish - Gap DownDBDeutsche Bank AGNYSE6.47$13,395,811,328N/AN/A0.17-9.411.62N/AN/A2.01%
Bearish - Gap DownDBCInvesco DB Commodity Index Tracking FundNYSEArca11.42N/AN/AN/AN/AN/AN/AN/AN/A2.22%
Bearish - Gap DownDBEInvesco DB Energy FundNYSEArca8.32N/AN/AN/AN/AN/AN/AN/AN/A3.15%
Bearish - Gap DownDBOInvesco DB Oil FundNYSEArca6.15N/AN/AN/AN/AN/AN/AN/AN/A2.83%
Bullish - Closed GapDBSInvesco DB Silver FundNYSEArca20.79N/AN/AN/AN/AN/AN/AN/AN/A1.61%
Bearish - Gap DownDCPDCP Midstream, LPNYSE3.49$727,071,680N/A0.10.120.080.912.1464.37%44.70%
Bullish - Gap UpDDGProShares Short Oil & GasNYSEArca43.51N/AN/AN/AN/AN/AN/AN/AN/A0.16%
Bullish - Closed GapDECKDeckers Outdoor CorporationNYSE133.09$3,724,869,63213.571.733.310.910.0312.9547.91%N/A
Bearish - Gap DownDFEWisdomTree Europe SmallCap Dividend FundNYSEArca39.39N/AN/AN/AN/AN/AN/AN/AN/A4.36%
Bearish - Gap DownDFSDiscover Financial ServicesNYSE38.41$11,762,601,9844.231.431.050.471.811.9947.34%4.58%
Bearish - Gap DownDIGProShares Ultra Oil & GasNYSEArca4.52N/AN/AN/AN/AN/AN/AN/AN/A4.72%
Bearish - Gap DownDIMWisdomTree International MidCap Dividend FundNYSEArca46.40N/AN/AN/AN/AN/AN/AN/AN/A1.27%
Bearish - Gap DownDINDine Brands Global, Inc. CommonNYSE32.61$537,654,1445.580.59N/A0.53N/A3.9632.38%9.32%
Bearish - Gap DownDISHDISH Network CorporationNasdaqGS20.98$10,973,609,9848.070.860.95-0.681.115.2718.74%N/A
Bearish - Gap DownDJCODaily Journal Corp. (S.C.)NasdaqCM217.30$300,036,99228.56.011.98N/A0.21377.41-4.30%N/A
Bearish - Gap DownDKDelek US Holdings, Inc.NYSE13.80$1,013,115,9683.40.110.61-2.491.226.257.70%8.99%
Bearish - Gap DownDLNGDynagas LNG Partners LPNYSE1.15$51,511,976N/A0.410.2658.333.491.19104.61%21.74%
Bearish - Gap DownDLPHDelphi Technologies PLCNYSE9.73$837,476,60851.210.182.661.914.4623.93-52.54%1.75%
Bearish - Gap DownDLSWisdomTree International SmallCap Dividend FundNYSEArca47.26N/AN/AN/AN/AN/AN/AN/AN/A2.41%
Bearish - Gap DownDMRIDeltaShares S&P International Managed Risk ETFNYSEArca41.72N/AN/AN/AN/AN/AN/AN/AN/A2.19%
Bearish - Gap DownDNRDenbury Resources Inc.NYSE0.23$116,113,6240.510.090.080.081.480.58306.17%N/A
Bearish - Gap DownDODiamond Offshore Drilling, Inc.NYSE1.79$246,490,160N/A0.260.080.070.61N/A-85.96%6.70%
Bearish - Gap DownDOGSArrow Dogs of the World ETFNYSEArca29.70N/AN/AN/AN/AN/AN/AN/AN/A1.02%
Bearish - Gap DownDOMODomo, Inc.NasdaqGS10.53$293,427,904N/A1.69N/AN/AN/AN/A-23.02%N/A
Bullish - Gap UpDPKDirexion Daily MSCI Developed Markets Bear 3X SharesNYSEArca15.78N/AN/AN/AN/AN/AN/AN/AN/A0.57%
Bearish - Gap DownDPSTDirexion Daily Regional Banks Bull 3X SharesNYSEArca5.77N/AN/AN/AN/AN/AN/AN/AN/A2.81%
Bearish - Gap DownDSEDuff & Phelps Select MLP and Midstream Energy FundNYSE0.62N/AN/AN/AN/AN/AN/AN/AN/A96.46%
Bearish - Closed GapDSLVVelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI NasdaqGS21.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDTODB Crude Oil Double Short ETNNYSEArca148.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDTUSiPath US Treasury 2-year Bear ETNBATS21.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDUGProShares UltraShort Oil & GasNYSEArca102.14N/AN/AN/AN/AN/AN/AN/AN/A0.11%
Bearish - Gap DownDVCRDIVERSICARE HEALTHCARE SERVICESOther OTC1.47$9,813,794N/A0.02N/AN/AN/A27.8822.01%11.56%
Bearish - Gap DownDVNDevon Energy CorporationNYSE6.29$2,408,441,088N/A0.40.410.050.7418.5331.56%7.00%
Bearish - Gap DownDVPDeep Value ETFNYSEArca18.63N/AN/AN/AN/AN/AN/AN/AN/A15.78%
Bearish - Gap DownDWASInvesco DWA SmallCap Momentum ETFNasdaqGS40.01N/AN/AN/AN/AN/AN/AN/AN/A0.31%
Bullish - Gap UpDWTVelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GNYSEArca13.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDXJSWisdomTree Japan Hedged SmallCap Equity FundNasdaqGM34.15N/AN/AN/AN/AN/AN/AN/AN/A4.19%
Bearish - Gap DownDXPEDXP Enterprises, Inc.NasdaqGS12.82$226,244,7846.560.180.660.360.6811.7945.88%N/A
Bearish - Gap DownDZKDirexion Daily MSCI Developed Markets Bull 3X SharesNYSEArca25.97N/AN/AN/AN/AN/AN/AN/AN/A2.95%
Bearish - Gap DownEENI S.p.A.NYSE18.02$32,335,448,0644.85N/A0.55N/A0.407.4719.85%10.43%
Bearish - Gap DownECEcopetrol S.A.NYSE9.22$18,954,754,0484.31N/A1.05-0.640.590.017726.42%10.41%
Bearish - Gap DownEDCDirexion Daily MSCI Emerging Markets Bull 3X SharesNYSEArca27.23N/AN/AN/AN/AN/AN/AN/AN/A5.66%
Bearish - Gap DownEDIVSPDR S&P Emerging Markets Dividend ETFNYSEArca21.36N/AN/AN/AN/AN/AN/AN/AN/A3.43%
Bearish - Gap DownEEMDAAM S&P Emerging Markets High Dividend Value ETFNYSEArca15.26N/AN/AN/AN/AN/AN/AN/AN/A7.86%
Bearish - Gap DownEEMOInvesco S&P Emerging Markets Momentum ETFNYSEArca11.32N/AN/AN/AN/AN/AN/AN/AN/A7.34%
Bearish - Gap DownEESWisdomTree U.S. SmallCap Earnings FundNYSEArca21.82N/AN/AN/AN/AN/AN/AN/AN/A2.46%
Bearish - Gap DownEETProShares Ultra MSCI Emerging MarketsNYSEArca40.32N/AN/AN/AN/AN/AN/AN/AN/A0.09%
Bearish - Gap DownEEXEmerald Holding, Inc.NYSE2.52$179,866,512N/A0.50.280.720.812.7234.47%11.90%
Bearish - Gap DownEFASGlobal X MSCI SuperDividend EAFE ETFNasdaqGS10.71N/AN/AN/AN/AN/AN/AN/AN/A8.06%
Bearish - Gap DownEFNLiShares MSCI Finland ETFBATS28.13N/AN/AN/AN/AN/AN/AN/AN/A4.67%
Bearish - Gap DownEFViShares MSCI EAFE Value ETFBATS35.56N/AN/AN/AN/AN/AN/AN/AN/A5.23%
Bullish - Gap UpEFZProShares Short MSCI EAFENYSEArca30.16N/AN/AN/AN/AN/AN/AN/AN/A0.12%
Bearish - Gap DownEGLEEagle Bulk Shipping Inc.NasdaqGS1.94$148,838,352N/A0.510.290.160.85N/A-180.50%N/A
Bearish - Gap DownEGPTVanEck Vectors Egypt Index ETFNYSEArca20.05N/AN/AN/AN/AN/AN/AN/AN/A3.02%
Bearish - Gap DownEIRLiShares MSCI Ireland ETFNYSEArca31.18N/AN/AN/AN/AN/AN/AN/AN/A2.73%
Bullish - Closed GapEKARIdeanomics Shares NextGen Vhcl andTchETFNYSEArca17.25N/AN/AN/AN/AN/AN/AN/AN/A1.45%
Bearish - Gap DownELLOEllomay Capital LtdNYSE Ameri14.19$162,888,432N/AN/A1.66N/A1.86N/A-19.94%1.55%
Bearish - Gap DownEMANeMagin CorporationNYSE Ameri0.21$10,998,870N/A0.410.61-0.22No DebtN/A-3.24%N/A
Bearish - Gap DownEMFMGlobal X Next Emerging & Frontier ETFNYSEArca14.31N/AN/AN/AN/AN/AN/AN/AN/A3.37%
Bearish - Gap DownEMKREMCORE CorporationNasdaqGS2.17$63,101,000N/A0.710.83-0.58No DebtN/A-47.45%N/A
Bearish - Gap DownEMOClearBridge Energy Midstream Opportunity Fund IncNYSE1.31N/AN/AN/AN/AN/AN/AN/AN/A70.23%
Bearish - Gap DownENBEnbridge IncNYSE27.74$54,853,079,04038.21N/A1.256.211.0314.043.13%8.65%
Bearish - Gap DownENDPEndo International plcNasdaqGS3.47$787,113,984N/A0.27N/A-0.14N/A25.92-19.24%N/A
Bearish - Gap DownENFRAlerian Energy Infrastructure ETFNYSEArca10.03N/AN/AN/AN/AN/AN/AN/AN/A11.49%
Bearish - Gap DownENLCEnLink Midstream, LLCNYSE0.98$478,725,920N/A0.080.230.052.252.0245.12%105.10%
Bearish - Gap DownENORiShares MSCI Norway ETFBATS14.73N/AN/AN/AN/AN/AN/AN/AN/A1.79%
Bearish - Gap DownENSEnerSysNYSE47.49$2,009,249,79213.010.651.471.020.8015.6210.59%1.47%
Bearish - Gap DownENTGlobal Eagle Entertainment Inc.NasdaqGS0.16$14,880,818N/A0.02N/A-0.01N/AN/AN/AN/A
Bearish - Gap DownEOGEOG Resources, Inc.NYSE36.00$20,953,978,8807.641.230.97-6.670.1912.048.38%4.17%
Bearish - Gap DownEPDEnterprise Products Partners L.NYSE13.95$31,304,216,5766.690.951.23-5.491.0415.745.94%12.76%
Bearish - Gap DownEPMEvolution Petroleum CorporationNYSE Ameri2.50$82,753,0008.092.151.07N/ANo Debt13.88-32.70%16.00%
Bearish - Gap DownEPOLiShares MSCI Poland ETFNYSEArca13.71N/AN/AN/AN/AN/AN/AN/AN/A7.13%
Bullish - Gap UpEPVProShares UltraShort FTSE EuropeNYSEArca39.37N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bearish - Gap DownEPZMEpizyme, Inc.NasdaqGS17.78$1,791,708,416N/A75.285.92-0.170.12N/A-7.96%N/A
Bearish - Gap DownEQNREquinor ASANYSE10.88$35,025,657,85619.780.560.870.910.539.88-10.58%9.56%
Bearish - Gap DownEQRRProShares Equities for Rising Rates ETFNasdaqGM23.39N/AN/AN/AN/AN/AN/AN/AN/A3.79%
Bearish - Gap DownERAEra Group, Inc.NYSE5.87$125,093,216N/A0.550.271.760.315.9620.20%N/A
Bearish - Gap DownERFEnerplus CorporationNYSE1.32$286,770,0163.02N/A0.240.130.344.57122.27%6.06%
Bearish - Gap DownERMEquityCompass Risk Manager ETFNYSEArca15.91N/AN/AN/AN/AN/AN/AN/AN/A1.85%
Bearish - Gap DownERYPErytech Pharma S.A.NasdaqGS4.79$84,507,984N/AN/A0.43N/A0.01N/A-33.89%N/A
Bearish - Gap DownESGNColumbia Sustainable International Equity Income ETFNYSEArca19.02N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bearish - Gap DownESTEEarthstone Energy, Inc.NYSE2.01$130,107,504100.50.680.170.110.49N/A-132.88%N/A
Bearish - Gap DownETMEntercom Communications Corp.NYSE1.62$218,082,800N/A0.150.25-0.081.933.5334.37%4.94%
Bearish - Gap DownEUFLDirexion Daily MSCI European Financials Bull 2X SharesNYSEArca11.92N/AN/AN/AN/AN/AN/AN/AN/A4.58%
Bullish - Closed GapEUFNiShares MSCI Europe Financials ETFNasdaqGM12.85N/AN/AN/AN/AN/AN/AN/AN/A2.83%
Bearish - Gap DownEURLDirexion Daily FTSE Europe Bull 3X SharesNYSEArca10.09N/AN/AN/AN/AN/AN/AN/AN/A1.65%
Bearish - Gap DownEURZXtrackers Eurozone Equity ETFBATS16.96N/AN/AN/AN/AN/AN/AN/AN/A1.33%
Bearish - Gap DownEVEaton Vance CorporationNYSE32.46$3,724,330,4968.862.152.852.980.548.071.17%4.62%
Bearish - Gap DownEVGNEvogene Ltd.NasdaqGS1.06$25,927,492N/A34.430.55N/ANo DebtN/A-76.21%N/A
Bearish - Gap DownEVREvercore Inc.NYSE46.51$1,890,217,4726.750.942.1-1.520.434.3682.34%4.99%
Bearish - Gap DownEWBCEast West Bancorp, Inc.NasdaqGS28.17$4,102,284,5446.112.750.820.90.205.6533.68%3.90%
Bearish - Gap DownEWGSiShares MSCI Germany Small-Cap ETFBATS42.93N/AN/AN/AN/AN/AN/AN/AN/A2.49%
Bearish - Gap DownEWIiShares MSCI Italy Capped ETFNYSEArca20.74N/AN/AN/AN/AN/AN/AN/AN/A1.97%
Bearish - Gap DownEWKiShares MSCI Belgium Capped ETFNYSEArca14.27N/AN/AN/AN/AN/AN/AN/AN/A2.89%
Bearish - Gap DownEWLiShares MSCI Switzerland ETFNYSEArca34.79N/AN/AN/AN/AN/AN/AN/AN/A2.16%
Bullish - Closed GapEWOiShares MSCI Austria Capped ETFNYSEArca13.24N/AN/AN/AN/AN/AN/AN/AN/A1.75%
Bearish - Gap DownEWPiShares MSCI Spain Capped ETFNYSEArca20.23N/AN/AN/AN/AN/AN/AN/AN/A6.70%
Bullish - Gap UpEWVProShares UltraShort MSCI JapanNYSEArca30.36N/AN/AN/AN/AN/AN/AN/AN/A0.10%
Bearish - Gap DownEWWiShares MSCI Mexico Capped ETFNYSEArca27.92N/AN/AN/AN/AN/AN/AN/AN/A3.11%
Bearish - Gap DownEXPEExpedia Group, Inc.NasdaqGS60.03$8,403,538,94415.920.72.162.641.065.232.14%2.27%
Bearish - Gap DownEYENational Vision Holdings, Inc.NasdaqGS19.93$2,427,880,704148.521.533.183.151.14583.349.39%14.95%
Bearish - Gap DownFANGDiamondback Energy, Inc. - CommNasdaqGS23.87$3,778,239,23216.2610.290.310.41N/A-0.85%6.28%
Bearish - Gap DownFBGXUBS AG FI Enhanced Large Cap Growth ETNNYSEArca222.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFCAUFiat Chrysler Automobiles N.V.NYSE7.12N/AN/AN/AN/AN/A0.24N/AN/AN/A
Bearish - Gap DownFCGFirst Trust Natural Gas ETFNYSEArca3.91N/AN/AN/AN/AN/AN/AN/AN/A5.86%
Bearish - Gap DownFCXFreeport-McMoRan, Inc.NYSE6.20$8,996,014,080N/A0.510.972.631.06N/A-25.12%3.23%
Bearish - Gap DownFDMFirst Trust Dow Jones Select MicroCap Index FundNYSEArca30.49N/AN/AN/AN/AN/AN/AN/AN/A2.55%
Bearish - Gap DownFDTFirst Trust Developed Markets Ex-US AlphaDEX FundNasdaqGS39.25N/AN/AN/AN/AN/AN/AN/AN/A0.50%
Bearish - Gap DownFEMSFirst Trust Emerging Markets Small Cap AlphaDEX FundNasdaqGS24.61N/AN/AN/AN/AN/AN/AN/AN/A2.99%
Bearish - Gap DownFETForum Energy Technologies, Inc.NYSE0.16$17,682,080N/A0.020.0400.820.2588.12%N/A
Bullish - Closed GapFEUZFirst Trust Eurozone AlphaDEX ETFNasdaqGM28.72N/AN/AN/AN/AN/AN/AN/AN/A1.60%
Bullish - Closed GapFGMFirst Trust Germany AlphaDEX FundNasdaqGS30.55N/AN/AN/AN/AN/AN/AN/AN/A2.62%
Bearish - Gap DownFIDIFidelity International High Dividend ETFNYSEArca14.71N/AN/AN/AN/AN/AN/AN/AN/A6.91%
Bullish - Gap UpFINZProShares UltraPro Short Financial Select SectorNYSEArca6.12N/AN/AN/AN/AN/AN/AN/AN/A0.54%
Bearish - Gap DownFITBFifth Third BancorpNasdaqGS17.15$12,195,930,1125.151.550.630.610.668.0241.98%6.30%
Bearish - Gap DownFLAGFLAG-Forensic Accounting Long-Short ETFNYSEArca23.49N/AN/AN/AN/AN/AN/AN/AN/A3.09%
Bearish - Gap DownFLGECredit Suisse FI Large Cap Growth Enhanced ETNNYSEArca220.93N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Closed GapFLGRFranklin FTSE Germany ETFNYSEArca16.38N/AN/AN/AN/AN/AN/AN/AN/A1.15%
Bearish - Gap DownFLGTFulgent Genetics, Inc.NasdaqGM11.94$257,486,096N/A7.923.10.76No Debt61.34-1.11%N/A
Bearish - Gap DownFLIYFranklin FTSE Italy ETFNYSEArca17.52N/AN/AN/AN/AN/AN/AN/AN/A2.56%
Bearish - Gap DownFLMFirst Trust Global Engineering and Construction ETFNYSEArca34.14N/AN/AN/AN/AN/AN/AN/AN/A7.51%
Bearish - Gap DownFLMXFranklin FTSE Mexico ETFNYSEArca14.12N/AN/AN/AN/AN/AN/AN/AN/A5.11%
Bearish - Gap DownFLQHFranklin LibertyQ International Equity Hedged ETFNYSEArca21.97N/AN/AN/AN/AN/AN/AN/AN/A2.22%
Bearish - Gap DownFLRFluor CorporationNYSE6.49$909,729,216N/A0.050.58-0.651.05N/A-28.03%9.55%
Bearish - Gap DownFLSFlowserve CorporationNYSE21.69$2,839,242,75211.240.721.580.940.7611.5120.74%3.69%
Bearish - Gap DownFLSWFranklin FTSE Switzerland ETFNYSEArca23.91N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bearish - Gap DownFLTWFranklin FTSE Taiwan ETFNYSEArca22.78N/AN/AN/AN/AN/AN/AN/AN/A7.54%
Bearish - Gap DownFLYFly Leasing LimitedNYSE6.98$215,670,8320.980.380.250.172.670.2879.97%N/A
Bearish - Gap DownFMiShares MSCI Frontier 100 ETFNYSEArca21.57N/AN/AN/AN/AN/AN/AN/AN/A1.45%
Bearish - Gap DownFMXFomento Economico Mexicano S.A.NYSE61.34$109,744,005,12026.9N/A1.814.990.292.8317.32%2.46%
Bearish - Gap DownFNBF.N.B. CorporationNYSE7.36$2,392,125,1846.342.050.50.690.2811.2317.89%6.52%
Bearish - Gap DownFNDCSchwab Fundamental International Small Company Index ETFNYSEArca23.39N/AN/AN/AN/AN/AN/AN/AN/A6.34%
Bullish - Gap UpFNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETNNYSEArca8.30N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFNGUMicroSectors FANG+ Index 3X Leveraged ETNNYSEArca36.39N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFNKFirst Trust Mid Cap Value AlphaDEX FundNasdaqGS21.13N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bearish - Gap DownFORTYFormula Systems (1985) Ltd.NasdaqGS55.28$1,226,524,03223.460.722.08N/A0.80N/AN/A1.66%
Bearish - Gap DownFRAKVanEck Vectors Unconventional Oil & Gas ETFNYSEArca3.96N/AN/AN/AN/AN/AN/AN/AN/A5.05%
Bearish - Gap DownFRLGLarge Cap Growth Index-Linked ETN due 2028NYSEArca96.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFRSXForesight Autonomous Holdings LNasdaqGS0.53$16,087,963N/AN/A0.68N/ANo DebtN/A-76.60%N/A
Bearish - Gap DownFRTAForterra, Inc.NasdaqGS5.00$324,265,504N/A0.212.68-0.398.983.4888.42%N/A
Bearish - Gap DownFSBCFSB Bancorp, Inc.NasdaqGS13.49$25,985,438N/A2.660.79N/A1.61N/AN/AN/A
Bearish - Gap DownFSFGFirst Savings Financial Group,NasdaqGS37.40$87,222,6885.270.910.7N/A2.09N/A-67.90%1.82%
Bearish - Gap DownFSLRFirst Solar, Inc.NasdaqGS35.63$3,757,468,672N/A1.230.740.420.09N/A66.38%N/A
Bearish - Gap DownFTAGFirst Trust Indxx Global Agriculture ETFNasdaqGM15.92N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bearish - Gap DownFTKFlotek Industries, Inc.NYSE0.87$55,207,788N/A0.460.29-0.17No DebtN/A-40.77%N/A
Bullish - Gap UpFTSVForty Seven, Inc.NasdaqGS94.55$4,553,178,112N/A290.4214.27N/AN/AN/AN/AN/A
Bearish - Gap DownFTXNFirst Trust Nasdaq Oil & Gas ETFNasdaqGS7.97N/AN/AN/AN/AN/AN/AN/AN/A0.90%
Bearish - Gap DownFTXRFirst Trust Nasdaq Transportation ETFNasdaqGM15.36N/AN/AN/AN/AN/AN/AN/AN/A0.88%
Bearish - Gap DownFULH. B. Fuller CompanyNYSE26.79$1,376,772,99210.870.481.130.81.566.24N/A2.39%
Bearish - Gap DownFXNFirst Trust Energy AlphaDEX FundNYSEArca3.88N/AN/AN/AN/AN/AN/AN/AN/A3.29%
Bearish - Gap DownFXZFirst Trust Materials AlphaDEX FundNYSEArca26.65N/AN/AN/AN/AN/AN/AN/AN/A2.16%
Bearish - Gap DownFYCFirst Trust Small Cap Growth AlphaDEX FundNasdaqGS31.91N/AN/AN/AN/AN/AN/AN/AN/A0.90%
Bearish - Gap DownFYLDCambria Foreign Shareholder Yield ETFBATS15.73N/AN/AN/AN/AN/AN/AN/AN/A6.68%
Bearish - Gap DownFYXFirst Trust Small Cap Core AlphaDEX FundNasdaqGS40.56N/AN/AN/AN/AN/AN/AN/AN/A2.24%
Bearish - Gap DownGARSGarrison Capital Inc.NasdaqGS1.80$28,888,920N/A0.730.210.672.3012.72589.46%33.33%
Bearish - Gap DownGATXGATX CorporationNYSE58.43$2,041,170,30410.061.461.110.92.61N/A-10.72%3.29%
Bearish - Gap DownGBXGreenbrier Companies, Inc. (TheNYSE18.01$587,059,3929.850.180.460.980.64N/A-63.73%6.00%
Bearish - Gap DownGCCWisdomTree Continuous Commodity Index FundNYSEArca14.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGCEClaymore CEF GS Connect ETNNYSEArca7.75N/AN/AN/AN/AN/AN/AN/AN/A10.92%
Bearish - Gap DownGCIGannett Co., Inc.NYSE1.99$260,701,936N/A0.140.26N/A1.6722.56-122.27%76.38%
Bearish - Gap DownGCOGenesco Inc.NYSE13.41$197,129,6803.420.090.310.290.02N/AN/AN/A
Bearish - Gap DownGDENGolden Entertainment, Inc.NasdaqGS6.64$185,352,944N/A0.190.64-0.523.8727.92-21.92%N/A
Bearish - Gap DownGELGenesis Energy, L.P.NYSE3.11$381,220,67217.670.150.270.292.391.74-3.24%70.74%
Bearish - Gap DownGERGoldman Sachs MLP and Energy Renaissance FundNYSE0.73N/AN/AN/AN/AN/AN/AN/AN/A87.67%
Bearish - Gap DownGESGuess?, Inc.NYSE7.03$461,442,8805.290.170.7160.530.442.33238.33%6.40%
Bullish - Closed GapGFThe New Germany Fund, Inc.NYSE11.62N/A2.3535.60.65N/AN/AN/AN/A1.17%
Bearish - Gap DownGGALGrupo Financiero Galicia S.A.NasdaqGS6.74$1,263,648,768N/AN/AN/A0.040.920.17-3034.12%4.60%
Bearish - Gap DownGGOThe Gabelli Go Anywhere TrustNYSE Ameri8.52N/AN/AN/AN/AN/AN/AN/AN/A9.39%
Bearish - Gap DownGIIIG-III Apparel Group, LTD.NasdaqGS7.75$370,646,8482.640.120.29-2.29No DebtN/AN/AN/A
Bearish - Gap DownGLBZGlen Burnie BancorpNasdaqGS7.51$22,054,26613.761.580.62N/ANo Debt11.56N/A5.33%
Bearish - Gap DownGLOGGasLog Ltd.NYSE3.67$295,610,432N/A0.440.430.34.20N/A184.72%16.35%
Bearish - Gap DownGLOPGasLog Partners LPNYSE2.36$118,876,736N/A0.310.19-0.42.000.53285.57%21.19%
Bearish - Gap DownGMGeneral Motors CompanyNYSE21.38$30,552,016,8964.680.220.720.620.29N/A-41.67%7.11%
Bearish - Gap DownGMZGoldman Sachs MLP Income Opportunities FundNYSE1.20N/AN/AN/AN/AN/AN/AN/AN/A70.00%
Bearish - Gap DownGNCGNC Holdings, Inc.NYSE0.43$36,381,872N/A0.02N/A0.04N/A0.45-58.67%46.51%
Bullish - Closed GapGNEGenie Energy Ltd.NYSE6.78$180,676,62468.60.572.41N/A0.0111.77-0.54%4.37%
Bearish - Gap DownGNPXGenprex, Inc.NasdaqGS2.57$84,423,984N/AN/A11.52N/ANo DebtN/A-9.44%N/A
Bearish - Gap DownGNRSPDR S&P Global Natural Resources ETFNYSEArca29.75N/AN/AN/AN/AN/AN/AN/AN/A6.44%
Bearish - Gap DownGOGLGolden Ocean Group LimitedNasdaqGS2.71$367,974,65610.460.520.26-20.150.683.2266.11%7.38%
Bearish - Gap DownGOLGol Linhas Aereas InteligentesNYSE4.91$851,285,952N/AN/AN/A0.02N/A0.55197.19%N/A
Bearish - Gap DownGPKGraphic Packaging Holding CompaNYSE11.82$3,431,641,34416.890.562.180.791.7110.9728.22%2.54%
Bearish - Gap DownGPREGreen Plains, Inc.NasdaqGS4.88$470,976,096N/A0.140.52-0.520.32N/A-64.71%4.92%
Bearish - Gap DownGREKGlobal X MSCI Greece ETFNYSEArca5.68N/AN/AN/AN/AN/AN/AN/AN/A6.55%
Bearish - Gap DownGRINGrindrod Shipping Holdings Ltd.NasdaqGS2.86$51,601,552N/A0.160.2N/A0.56N/A-89.45%N/A
Bearish - Gap DownGRPNGroupon, Inc.NasdaqGS1.28$725,652,416N/A0.331.844.710.55183.48102.49%N/A
Bearish - Gap DownGSCGS Connect S&P GSCI Enhanced Commodity Total Return ETNNYSEArca11.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGSGiShares S&P GSCI Commodity-Indexed TrustNYSEArca9.61N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGSPiPath S&P GSCI Total Return Index ETNNYSEArca7.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownGTEGran Tierra Energy Inc.NYSE Ameri0.26$91,530,0322.550.160.09N/A0.67N/A-128.91%N/A
Bearish - Gap DownGTLSChart Industries, Inc.NasdaqGS27.75$996,086,27221.020.770.810.160.6210.227.75%N/A
Bearish - Gap DownGULFWisdomTree Middle East Dividend FundNasdaqGM14.69N/AN/AN/AN/AN/AN/AN/AN/A2.52%
Bearish - Gap DownGUTGabelli Utility Trust (The)NYSE6.25$339,743,1366.3632.291.24N/ANo DebtN/AN/A9.60%
Bearish - Gap DownGVGoldfield Corporation (The)NYSE Ameri2.92$71,605,70410.660.41.08N/A0.378.4124.02%N/A
Bearish - Gap DownGWREGuidewire Software, Inc.NYSE80.84$6,700,479,488N/A9.564.217.060.2078.541.07%N/A
Bearish - Gap DownGWXSPDR S&P International Small Cap ETFNYSEArca22.38N/AN/AN/AN/AN/AN/AN/AN/A1.83%
Bearish - Gap DownGXGGlobal X MSCI Colombia ETFNYSEArca5.35N/AN/AN/AN/AN/AN/AN/AN/A5.46%
Bearish - Gap DownHALHalliburton CompanyNYSE6.39$5,622,630,912N/A0.250.7-1.71.296.1458.83%11.27%
Bearish - Gap DownHAYNHaynes International, Inc.NasdaqGS20.55$258,031,95217.590.520.846.38No Debt7.847.34%4.28%
Bearish - Gap DownHBMHudbay Minerals Inc.NYSE1.70$430,559,008N/A0.350.240.140.538.349.22%0.59%
Bullish - Closed GapHCKTThe Hackett Group, Inc.NasdaqGS12.22$367,013,05616.971.412.640.84No Debt10.3616.32%2.95%
Bearish - Gap DownHEPHolly Energy Partners, L.P.NYSE10.42$1,098,684,8004.892.062.881.83.844.1222.78%25.82%
Bearish - Gap DownHEWLiShares Currency Hedged MSCI Switzerland ETFNYSEArca26.17N/AN/AN/AN/AN/AN/AN/AN/A3.13%
Bearish - Gap DownHEWWiShares Currency Hedged MSCI Mexico ETFNYSEArca12.84N/AN/AN/AN/AN/AN/AN/AN/A3.44%
Bearish - Gap DownHFCHollyFrontier CorporationNYSE24.25$7,531,055,1047.210.431.24-6.90.466.658.13%5.44%
Bearish - Gap DownHGVHilton Grand Vacations Inc.NYSE17.31$1,480,735,4887.150.892.60.552.7613.71-4.05%N/A
Bearish - Gap DownHHCHoward Hughes Corporation (The)NYSE55.61$2,374,602,75232.521.830.754.951.30N/A-83.55%N/A
Bearish - Gap DownHIMXHimax Technologies, Inc.NasdaqGS2.59$445,956,544N/A0.661.030.81No DebtN/A18.58%N/A
Bearish - Gap DownHLXHelix Energy Solutions Group, INYSE1.87$280,428,9284.880.380.160.270.35N/A-65.47%N/A
Bearish - Gap DownHMLPHoegh LNG Partners LPNYSE6.78$314,878,8165.82.170.670.41.293.7133.33%25.96%
Bearish - Gap DownHOMBHome BancShares, Inc.NasdaqGS11.83$3,155,021,56810.864.771.341.460.4111.69.75%4.40%
Bearish - Gap DownHPHelmerich & Payne, Inc.NYSE16.84$1,856,913,152N/A0.690.46-13.090.124.1314.17%16.86%
Bearish - Gap DownHPRHighPoint Resources CorporationNYSE0.22$45,500,320N/A0.110.04-0.030.70N/A282.17%N/A
Bearish - Gap DownHQYHealthEquity, Inc.NasdaqGS51.91$3,688,257,28089.56.933.581.711.1537.423.22%N/A
Bearish - Gap DownHRIHerc Holdings Inc.NYSE19.21$554,404,41611.790.280.860.323.313.3777.92%N/A
Bearish - Gap DownHSCHarsco CorporationNYSE6.33$498,676,8001.020.330.670.41.05N/A-70.66%0.79%
Bearish - Gap DownHTHersha Hospitality TrustNYSE4.06$159,091,104N/A0.30.19-0.291.402.9433.71%27.59%
Bearish - Gap DownHTBKHeritage Commerce CorpNasdaqGS7.86$468,054,3689.363.310.811.220.079.3314.67%6.62%
Bearish - Gap DownHTLFHeartland Financial USA, Inc.NasdaqGS29.72$1,092,700,4167.182.010.690.80.187.6320.03%2.69%
Bearish - Gap DownHUBSHubSpot, Inc.NYSE131.73$5,702,301,696N/A8.458.715.680.8375.512.35%N/A
Bearish - Gap DownHURNHuron Consulting Group Inc.NasdaqGS45.67$1,027,995,13624.551.171.671.210.368.6430.06%N/A
Bearish - Gap DownHWCHancock Whitney CorporationNasdaqGS19.89$1,763,290,1125.351.590.51.230.115.820.22%5.43%
Bearish - Gap DownIBKCIBERIABANK CorporationNasdaqGS36.63$1,927,419,3925.291.630.470.740.333.5425.35%5.13%
Bearish - Gap DownIBOCInternational Bancshares CorporNasdaqGS25.33$1,651,713,5368.122.90.78N/A0.275.8622.91%4.34%
Bearish - Gap DownIBTXIndependent Bank Group, IncNasdaqGS24.06$1,035,561,6005.41.820.440.510.117.3111.37%4.16%
Bearish - Gap DownICBKCounty Bancorp, Inc.NasdaqGM16.98$110,298,2327.182.050.71.10.445.1828.65%1.65%
Bearish - Gap DownICLIsrael Chemicals LimitedNYSE3.08$3,942,738,4328.320.7512.210.499.485.58%5.84%
Bearish - Gap DownICOLiShares MSCI Colombia ETFNYSEArca7.51N/AN/AN/AN/AN/AN/AN/AN/A4.87%
Bearish - Gap DownIDLBInvesco FTSE International Low Beta Equal Weight ETFNasdaqGS21.90N/AN/AN/AN/AN/AN/AN/AN/A4.75%
Bearish - Gap DownIDTIDT CorporationNYSE5.40$143,585,456450.112.54N/ANo Debt20.93-61.62%N/A
Bearish - Gap DownIEOiShares U.S. Oil & Gas Exploration & Production ETFBATS21.97N/AN/AN/AN/AN/AN/AN/AN/A5.39%
Bearish - Gap DownIEUSiShares MSCI Europe Small-Cap ETFNasdaqGM37.70N/AN/AN/AN/AN/AN/AN/AN/A3.05%
Bearish - Gap DownIEZiShares U.S. Oil Equipment & Services ETFNYSEArca6.03N/AN/AN/AN/AN/AN/AN/AN/A7.56%
Bearish - Gap DownIGEiShares North American Natural Resources ETFBATS15.91N/AN/AN/AN/AN/AN/AN/AN/A4.87%
Bearish - Gap DownIGTInternational Game TechnologyNYSE6.25$1,277,718,784N/A0.270.770.444.581.9661.07%12.80%
Bearish - Gap DownIHDGWisdomTree International Hedged Quality Dividend Growth FundNYSEArca29.51N/AN/AN/AN/AN/AN/AN/AN/A0.62%
Bearish - Gap DownIIVIII-VI IncorporatedNasdaqGS28.12$2,560,595,968N/A1.51.241.781.08734.334.25%N/A
Bearish - Gap DownIJRiShares Core S&P Small-Cap ETFNYSEArca54.70N/AN/AN/AN/AN/AN/AN/AN/A1.83%
Bearish - Gap DownIJTiShares S&P Small-Cap 600 Growth ETFNasdaqGM135.13N/AN/AN/AN/AN/AN/AN/AN/A1.08%
Bearish - Gap DownILFiShares Latin America 40 ETFNYSEArca17.96N/AN/AN/AN/AN/AN/AN/AN/A6.35%
Bearish - Gap DownIMHImpac Mortgage Holdings, Inc.NYSE Ameri3.33$70,812,112N/A-1.760.68-4.1225.57N/A1524.19%N/A
Bearish - Gap DownIMLPiPath S&P MLP ETNBATS6.17N/AN/AN/AN/AN/AN/AN/AN/A13.81%
Bearish - Gap DownIMOImperial Oil LimitedNYSE Ameri9.47$6,828,609,0247.81N/A0.421.160.182.4436.90%6.97%
Bearish - Gap DownIMOMAlpha Architect International Quantitative Momentum ETFBATS20.11N/AN/AN/AN/AN/AN/AN/AN/A2.35%
Bearish - Gap DownINAPInternap CorporationNasdaqGS0.02$2,262,793N/A0.01N/A0N/AN/A-540.39%N/A
Bearish - Gap DownINBKFirst Internet BancorpNasdaqGS16.03$156,372,0166.392.120.51N/A1.92N/A-8.31%1.50%
Bearish - Gap DownINDLDirexion Daily MSCI India Bull 3x SharesNYSEArca13.50N/AN/AN/AN/AN/AN/AN/AN/A0.33%
Bearish - Gap DownINFNInfinera CorporationNasdaqGS5.14$940,753,600N/A0.722.41-5.780.84N/A-5.13%N/A
Bearish - Gap DownINFOIHS Markit Ltd.NYSE59.05$23,555,989,50427.455.292.811.90.5926.470.70%1.15%
Bullish - Closed GapINGING Group, N.V.NYSE6.04$23,604,803,5844.55N/A0.41N/A1.80N/AN/A12.75%
Bearish - Gap DownINWKInnerWorkings, Inc.NasdaqGS1.13$58,921,476N/A0.050.330.770.846.48196.07%N/A
Bearish - Gap DownIOIon Geophysical CorporationNYSE1.33$18,918,984N/A0.11N/A-0.04N/A0.6289.80%N/A
Bearish - Gap DownIPIIntrepid Potash, IncNYSE0.78$102,730,5847.80.630.23-0.290.07N/A30.67%N/A
Bearish - Gap DownIPKWInvesco International BuyBack Achievers ETFNasdaqGS23.18N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bearish - Gap DownIPORenaissance IPO ETFNYSEArca26.32N/AN/AN/AN/AN/AN/AN/AN/A0.75%
Bearish - Gap DownIPOSRenaissance International IPO ETFNYSEArca21.22N/AN/AN/AN/AN/AN/AN/AN/A0.28%
Bearish - Gap DownIRIngersoll Rand Inc.NYSE22.63$5,395,014,14429.782.22.482.090.8517.986.64%9.37%
Bearish - Gap DownIRBTiRobot CorporationNasdaqGS43.34$1,228,792,96014.591.011.882.02No Debt12.9749.93%N/A
Bearish - Gap DownIRCPIRSA Propiedades Comerciales S.NasdaqGS7.54$425,325,5680.3N/A0.14-0.540.490.071679.45%8.36%
Bearish - Gap DownIROQIF Bancorp, Inc.NasdaqGS15.80$50,141,41613.032.280.65N/A0.437.8713.52%1.90%
Bullish - Closed GapISCFiShares Edge MSCI Multifactor Intl Small-Cap ETFNYSEArca22.51N/AN/AN/AN/AN/AN/AN/AN/A4.53%
Bearish - Gap DownITEQBlueStar Israel Technology ETFNYSEArca35.42N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bearish - Gap DownIVALAlpha Architect International Quantitative Value ETFBATS20.47N/AN/AN/AN/AN/AN/AN/AN/A2.95%
Bearish - Gap DownIVLUiShares Edge MSCI Intl Value Factor ETFNYSEArca17.57N/AN/AN/AN/AN/AN/AN/AN/A4.17%
Bearish - Gap DownIWCiShares Micro-Cap ETFNYSEArca65.26N/AN/AN/AN/AN/AN/AN/AN/A1.66%
Bearish - Gap DownIWMiShares Russell 2000 ETFNYSEArca112.13N/AN/AN/AN/AN/AN/AN/AN/A1.49%
Bearish - Gap DownIWNiShares Russell 2000 Value ETFNYSEArca80.77N/AN/AN/AN/AN/AN/AN/AN/A2.22%
Bearish - Gap DownIXCiShares Global Energy ETFNYSEArca16.02N/AN/AN/AN/AN/AN/AN/AN/A18.50%
Bearish - Gap DownIYEiShares U.S. Energy ETFNYSEArca14.67N/AN/AN/AN/AN/AN/AN/AN/A6.99%
Bearish - Gap DownIYMiShares U.S. Basic Materials ETFNYSEArca67.69N/AN/AN/AN/AN/AN/AN/AN/A2.00%
Bearish - Gap DownJAXJ. Alexanders Holdings, Inc.NYSE4.24$63,649,6047.140.260.49N/A0.0211.9714.59%N/A
Bearish - Gap DownJBNCorporate Backed Callable Trust Certificates, J.C. Penny DebNYSE1.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownJHMEJohn Hancock Multifactor Energy ETFNYSEArca9.97N/AN/AN/AN/AN/AN/AN/AN/A23.17%
Bearish - Gap DownJKLiShares Morningstar Small-Cap Value ETFNYSEArca84.96N/AN/AN/AN/AN/AN/AN/AN/A4.25%
Bearish - Gap DownJKSJinkoSolar Holding Company LimiNYSE14.85$664,279,10411.54N/A0.50.160.25N/AN/AN/A
Bearish - Gap DownJMFNuveen Energy MLP Total Return FundNYSE1.52N/AN/AN/AN/AN/AN/AN/AN/A63.29%
Bearish - Gap DownJMLPNuveen All Cap Energy MLP Opportunities FundNYSE1.46N/AN/AN/AN/AN/AN/AN/AN/A48.22%
Bearish - Gap DownJPINJPMorgan Diversified Return International Equity ETFNYSEArca42.66N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bearish - Gap DownJPNLDirexion Daily Japan Bull 3X SharesNYSEArca33.47N/AN/AN/AN/AN/AN/AN/AN/A2.68%
Bearish - Gap DownKBKB Financial Group IncNYSE27.55$15,883,420,6725.15N/A0.49N/A2.14N/A5056.32%6.24%
Bearish - Gap DownKBESPDR S&P Bank ETFNYSEArca27.43N/AN/AN/AN/AN/AN/AN/AN/A2.35%
Bearish - Gap DownKBWRInvesco KBW Regional Banking ETFNasdaqGS31.54N/AN/AN/AN/AN/AN/AN/AN/A4.24%
Bearish - Gap DownKEXKirby CorporationNYSE43.00$2,579,870,97618.140.910.771.210.419.799.32%N/A
Bearish - Gap DownKGRNKraneShares MSCI China Environment Index ETFNYSEArca16.08N/AN/AN/AN/AN/AN/AN/AN/A6.77%
Bearish - Gap DownKMFKayne Anderson Midstream/Energy Fund, Inc.NYSE2.98N/AN/AN/AN/AN/AN/AN/AN/A30.20%
Bearish - Gap DownKMTKennametal Inc.NYSE17.97$1,489,678,72011.470.671.14-2.440.4527.43-4.17%4.45%
Bearish - Gap DownKOLVanEck Vectors Coal ETFNYSEArca5.92N/AN/AN/AN/AN/AN/AN/AN/A17.82%
Bearish - Gap DownKORUDirexion Daily South Korea Bull 3X SharesNYSEArca6.80N/AN/AN/AN/AN/AN/AN/AN/A8.38%
Bearish - Gap DownKOSKosmos Energy Ltd.NYSE0.86$348,465,280N/A0.230.41-0.062.391.26143.25%20.93%
Bearish - Gap DownKRESPDR S&P Regional Banking ETFNYSEArca32.97N/AN/AN/AN/AN/AN/AN/AN/A4.04%
Bearish - Gap DownKRPKimbell Royalty PartnersNYSE5.92$320,131,712N/A2.910.49-1.150.354.718.76%25.68%
Bearish - Gap DownKTOVKitov Pharma Ltd.NasdaqCM0.34$14,956,823N/A14.960.64N/ANo DebtN/A-44.31%N/A
Bearish - Gap DownKYN95520NYSE3.49$440,916,128N/A9.040.25N/A0.411.43109.30%41.26%
Bearish - Gap DownLABUDirexion Daily S&P Biotech Bull 3X SharesNYSEArca21.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownLAZLazard LTD. Lazard, LTD.NYSE24.35$2,550,151,1689.980.994.161.592.754.0156.07%7.72%
Bearish - Gap DownLAZYLazydays Holdings, Inc.NasdaqCM2.00$17,013,340N/A0.030.221.361.050.77-865.25%N/A
Bearish - Gap DownLBL Brands, Inc.NYSE12.59$3,480,820,480N/A0.27N/A-1.73N/AN/AN/A9.53%
Bearish - Gap DownLBAILakeland Bancorp, Inc.NasdaqGS10.51$530,901,0887.622.410.730.980.356.5417.92%4.76%
Bearish - Gap DownLBRTLiberty Oilfield Services Inc.NYSE2.64$297,155,77650.150.390.960.194.51-28.15%7.58%
Bearish - Gap DownLINDLindblad Expeditions Holdings INasdaqCM5.03$250,083,56817.960.732.020.731.73N/A2.80%N/A
Bearish - Gap DownLITGlobal X Lithium & Battery Tech ETFNYSEArca21.34N/AN/AN/AN/AN/AN/AN/AN/A2.64%
Bearish - Gap DownLJPCLa Jolla Pharmaceutical CompanyNasdaqCM4.36$118,658,272N/A5.15N/A-0.25N/AN/A-57.82%N/A
Bearish - Gap DownLLLumber Liquidators Holdings, InNYSE5.25$150,805,72815.580.140.930.831.08N/A8.57%N/A
Bearish - Gap DownLLEXLilis Energy, Inc.NYSE Ameri0.19$18,079,640N/A0.27N/AN/AN/AN/A-804.06%N/A
Bearish - Gap DownLNCLincoln National CorporationNYSE27.46$5,364,914,6886.270.310.270.30.34N/A12.75%5.83%
Bearish - Gap DownLNGCheniere Energy, Inc.NYSE Ameri33.51$8,514,354,17613.350.92N/A1.47N/AN/A12.78%N/A
Bearish - Gap DownLOGILogitech International S.A. - RNasdaqGS41.12$6,646,883,32825.232.35.34.07No Debt20.810.26%1.80%
Bearish - Gap DownLORLLoral Space and Communications,NasdaqGS16.00$494,924,8005.56N/A1.41N/ANo Debt576.841.41%N/A
Bearish - Gap DownLPGDorian LPG Ltd.NYSE8.15$438,773,1526.721.610.440.250.604.037.69%N/A
Bearish - Gap DownLPLLG Display Co, Ltd AMERICAN DEPNYSE4.40$3,078,921,984N/AN/A0.26-0.261.02N/A59811.97%10.23%
Bearish - Gap DownLTLProShares Ultra TelecommunicationsNYSEArca26.77N/AN/AN/AN/AN/AN/AN/AN/A2.78%
Bearish - Gap DownLTMLATAM Airlines Group S.A.NYSE2.67$1,545,225,2168.50.150.520.251.481.0126.48%3.37%
Bearish - Gap DownLTRPALiberty TripAdvisor Holdings, INasdaqGS1.89$146,854,896N/A0.090.44N/A1.100.4862.65%N/A
Bearish - Gap DownLTRPBLiberty TripAdvisor Holdings, INasdaqGS4.44$179,186,672N/A0.111.03N/A1.050.52366.10%N/A
Bearish - Gap DownLUBLubys, Inc.NYSE0.68$20,722,568N/A0.070.22N/A0.49N/A-54.53%N/A
Bearish - Gap DownLYBLyondellBasell Industries NVNYSE49.40$32,092,094,4647.760.843.151.980.8711.270.72%8.50%
Bearish - Gap DownLYTSLSI Industries Inc.NasdaqGS3.69$96,443,32024.770.30.781.080.084.2757.15%5.42%
Bearish - Gap DownMACMacerich Company (The)NYSE6.18$873,215,3609.130.890.33126.381.972.4638.10%6.47%
Bearish - Gap DownMATMattel, Inc.NasdaqGS8.78$3,045,527,296N/A0.686.199.065.7947.1385.89%N/A
Bearish - Gap DownMBTMobile TeleSystems PJSCNYSE7.31$6,180,356,09660.41N/A3.56N/A8.210.24N/A11.22%
Bearish - Gap DownMCBMetropolitan Bank Holding Corp.NYSE26.74$221,960,4487.512.130.74N/A0.296.61-22.41%N/A
Bearish - Gap DownMCCMedley Capital CorporationNYSE0.58$31,595,036N/A0.80.14-3.130.930.14593.27%N/A
Bearish - Gap DownMCDMcDonalds CorporationNYSE164.01$122,260,758,52820.815.8N/A3.32N/A21.343.79%3.05%
Bearish - Gap DownMCEPMid-Con Energy Partners, LPNasdaqCM0.13$3,953,823N/A0.060.010.31.20N/A-318.98%N/A
Bearish - Gap DownMCFContango Oil & Gas CompanyNYSE Ameri1.27$163,974,784N/A2.830.62N/A0.16N/A-44.78%N/A
Bearish - Gap DownMCFTMasterCraft Boat Holdings, Inc.NasdaqGM7.25$136,823,4567.440.31.560.321.104.8321.75%N/A
Bearish - Gap DownMDCAMDC Partners Inc.NasdaqGS1.36$98,152,016N/A0.07N/AN/AN/A1.44356.87%N/A
Bearish - Gap DownMDLQMedley LLC NT 24NYSE8.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownMDLXMedley LLC SR NT 26NYSE8.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownMDLYMedley Management Inc.NYSE0.86$28,579,082N/A0.56N/AN/AN/A5.4937.09%47.46%
Bearish - Gap DownMFGMizuho Financial Group, Inc. SpNYSE2.43$29,983,770,6245.47N/A0.37N/A1.18N/AN/A5.76%
Bearish - Gap DownMFSFMutualFirst Financial Inc.NasdaqGM26.77$230,434,8329.772.661.022.360.6812.020.76%2.99%
Bearish - Gap DownMGMMGM Resorts InternationalNYSE12.19$6,002,769,9203.140.480.79-2.991.455.613.20%4.92%
Bearish - Gap DownMGRCMcGrath RentCorpNasdaqGS51.16$1,242,998,65613.022.181.961.370.4623.616.12%3.28%
Bearish - Gap DownMIDUDirexion Daily Mid Cap Bull 3X SharesNYSEArca11.46N/AN/AN/AN/AN/AN/AN/AN/A2.93%
Bearish - Gap DownMIECohen & Steers MLP Income and Energy Opportunity Fund, Inc.NYSE1.72N/AN/AN/AN/AN/AN/AN/AN/A41.86%
Bearish - Gap DownMINDMitcham Industries, Inc.NasdaqGS1.08$13,383,920N/A0.320.45-0.1No DebtN/A-76.06%N/A
Bearish - Gap DownMJETFMG Alternative Harvest ETFNYSEArca12.13N/AN/AN/AN/AN/AN/AN/AN/A3.30%
Bearish - Gap DownMKSIMKS Instruments, Inc.NasdaqGS79.97$4,387,674,11231.362.312.1618.730.4324.295.30%1.00%
Bearish - Gap DownMLPAGlobal X MLP ETFNYSEArca2.91N/AN/AN/AN/AN/AN/AN/AN/A25.15%
Bearish - Gap DownMLPCC-Tracks Exchange-Traded Notes Based on the Performance of tNYSEArca5.28N/AN/AN/AN/AN/AN/AN/AN/A15.11%
Bearish - Gap DownMLPGUBS ETRACS Alerian Natural Gas MLP Index ETNNYSEArca6.18N/AN/AN/AN/AN/AN/AN/AN/A28.35%
Bearish - Gap DownMLPIUBS ETRACS Alerian MLP Infrastructure Index ETNNYSEArca7.63N/AN/AN/AN/AN/AN/AN/AN/A21.13%
Bearish - Gap DownMLPOCredit Suisse S&P MLP Index ETNNYSEArca4.40N/AN/AN/AN/AN/AN/AN/AN/A21.26%
Bearish - Gap DownMLPXGlobal X MLP & Energy Infrastructure ETFNYSEArca5.99N/AN/AN/AN/AN/AN/AN/AN/A12.75%
Bearish - Gap DownMLPYMorgan Stanley Cushing MLP High Income Index ETNNYSEArca1.86N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownMLPZUBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series BNYSEArca3.94N/AN/AN/AN/AN/AN/AN/AN/A105.04%
Bearish - Gap DownMMPMagellan Midstream Partners L.PNYSE33.61$7,653,804,0327.542.812.83-18.771.7320.299.05%12.23%
Bearish - Gap DownMMYTMakeMyTrip LimitedNasdaqGS14.11$1,452,511,616N/A2.761.2-0.360.02N/A-6.34%N/A
Bearish - Gap DownMNKMallinckrodt plcNYSE2.23$187,781,616N/A0.060.1-0.032.440.31393.01%N/A
Bearish - Gap DownMODModine Manufacturing CompanyNYSE3.42$173,762,33616.210.080.320.430.6120.6926.70%N/A
Bearish - Gap DownMPLXMPLX LPNYSE10.85$11,483,856,89610.851.310.731.141.256.8614.07%25.35%
Bearish - Gap DownMPVDMountain Province Diamonds Inc.NasdaqGS0.29N/AN/AN/AN/AN/A0.85N/AN/AN/A
Bullish - Closed GapMPWMedical Properties Trust, Inc.NYSE17.68$9,209,990,14420.3210.581.3-0.631.0018.647.24%6.11%
Bearish - Gap DownMPWRMonolithic Power Systems, Inc.NasdaqGS161.70$7,212,143,10467.9411.499.121.54No Debt59.852.90%1.24%
Bearish - Gap DownMRCMRC Global Inc.NYSE4.38$359,455,23224.330.10.561.340.851.6113.51%N/A
Bearish - Gap DownMRLNMarlin Business Services Corp.NasdaqGS9.23$110,699,0804.21.030.510.370.35N/A-2894.78%6.07%
Bearish - Gap DownMRNSMarinus Pharmaceuticals, Inc.NasdaqGM1.81$157,001,200N/AN/A2.63N/ANo DebtN/A-41.47%N/A
Bearish - Gap DownMRVLMarvell Technology Group Ltd.NasdaqGS22.35$14,820,286,4649.555.491.713.730.1753.240.99%1.07%
Bearish - Gap DownMTArcelor Mittal NY Registry SharNYSE9.05$9,089,910,784N/A0.130.24N/A0.283.7293.16%2.21%
Bullish - Closed GapMTEXMannatech, IncorporatedNasdaqGS10.79$25,742,6747.990.160.94N/A0.016.96-22.64%4.63%
Bearish - Gap DownMTGMGIC Investment CorporationNYSE7.97$2,716,654,0804.312.240.642.520.194.522.06%3.01%
Bearish - Gap DownMTLMechel PAONYSE1.40$441,218,4000.79N/AN/AN/AN/A0.0111999.50%N/A
Bearish - Gap DownMTXMinerals Technologies Inc.NYSE32.48$1,119,709,0568.590.630.81.410.596.4623.79%0.62%
Bearish - Gap DownMUFGMitsubishi UFJ Financial Group,NYSE4.02$50,110,509,0564.67N/A0.36N/A2.33N/AN/A5.72%
Bearish - Gap DownMURMurphy Oil CorporationNYSE5.79$886,848,4480.830.320.160.480.51N/A0.63%17.27%
Bearish - Gap DownMVOMV Oil TrustNYSE2.70$31,050,0002.572.392.49N/ANo DebtN/AN/A34.44%
Bearish - Gap DownMXDENationwide Maximum Diversification Emerging Markets Core EquNYSEArca16.59N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bearish - Gap DownMXEMexico Equity & Income Fund Inc.NYSE7.15N/AN/A16.80.62N/AN/AN/AN/A1.68%
Bearish - Gap DownMXIiShares Global Materials ETFNYSEArca48.51N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bullish - Gap UpMZZProShares UltraShort MidCap400NYSEArca22.12N/AN/AN/AN/AN/AN/AN/AN/A0.25%
Bearish - Gap DownNANRSPDR S&P North American Natural Resources ETFNYSEArca21.20N/AN/AN/AN/AN/AN/AN/AN/A3.76%
Bearish - Gap DownNBLXNoble Midstream Partners LPNasdaqGS3.05$275,231,0720.960.390.340.211.842.2466.42%90.16%
Bearish - Gap DownNBRNabors Industries Ltd.NYSE0.43$157,901,744N/A0.050.08-0.081.680.61487.86%9.30%
Bearish - Gap DownNBRVNabriva Therapeutics plcNasdaqGS0.62$58,202,980N/A6.141.41-0.010.84N/A-106.19%N/A
Bearish - Gap DownNENoble CorporationNYSE0.27$68,323,584N/A0.050.02-0.091.03N/A1007.26%N/A
Bearish - Gap DownNEONeoGenomics, Inc.NasdaqCM25.71$2,695,230,720321.386.595.314.540.18806.96-0.40%N/A
Bearish - Gap DownNGLNGL ENERGY PARTNERS LPNYSE2.31$296,486,176N/A0.010.186.791.05N/A94.40%67.53%
Bearish - Gap DownNGSNatural Gas Services Group, IncNYSE4.75$63,984,400N/A0.850.251.140.00N/A-61.50%N/A
Bearish - Gap DownNGVTIngevity CorporationNYSE33.47$1,400,130,4327.691.192.641.443.8111.15-10.31%N/A
Bearish - Gap DownNIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETNNYSEArca26.44N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownNICENICE LtdNasdaqGS152.18$8,351,100,92849.865.624.061.990.2124.084.10%0.11%
Bearish - Gap DownNINENine Energy Service, Inc.NYSE0.70$21,468,004N/A0.030.060.021.010.59-29.14%N/A
Bearish - Gap DownNLSNautilus, Inc.NYSE2.80$68,539,088N/A0.220.39-0.410.24N/A-151.81%N/A
Bearish - Gap DownNMLNeuberger Berman MLP and Energy Income Fund Inc.NYSE1.98N/AN/AN/AN/AN/AN/AN/AN/A33.33%
Bearish - Gap DownNNBRNN, Inc.NasdaqGS2.26$96,668,560N/A0.110.270.362.16N/A9.59%12.39%
Bearish - Gap DownNOANorth American Construction GroNYSE4.95N/AN/AN/AN/AN/A0.40N/AN/A1.21%
Bearish - Gap DownNOGNorthern Oil and Gas, Inc.NYSE Ameri0.65$263,913,632N/A0.490.470.582.00N/A-122.39%N/A
Bearish - Gap DownNORWGlobal X MSCI Norway ETFNYSEArca7.44N/AN/AN/AN/AN/AN/AN/AN/A2.07%
Bearish - Gap DownNTGTortoise Midstream Energy Fund, Inc.NYSE0.99N/AN/AN/AN/AN/AN/AN/AN/A94.95%
Bearish - Gap DownNTRANatera, Inc.NasdaqGS25.46$1,992,306,048N/A6.597.13N/A0.26N/A-3.51%N/A
Bearish - Gap DownNUENucor CorporationNYSE33.36$10,041,360,3848.060.440.971.710.417.547.83%4.83%
Bearish - Gap DownNUGTDirexion Daily Gold Miners Index Bull 3X SharesNYSEArca7.60N/AN/AN/AN/AN/AN/AN/AN/A3.74%
Bearish - Gap DownNVCRNovoCure LimitedNasdaqGS65.50$6,526,459,392N/A24.2429.94-4.380.69404.490.24%N/A
Bearish - Gap DownNVRONevro Corp.NYSE90.00$2,863,863,040N/A7.3413.12-1.830.74N/A-2.08%N/A
Bearish - Gap DownNWHMNew Home Company Inc. (The)NYSE2.29$46,022,128N/A0.070.20.661.310.38544.54%N/A
Bearish - Gap DownOASOasis Petroleum Inc.NasdaqGS0.30$1,732,532,224N/A0.880.48-0.060.75658.2617.78%N/A
Bearish - Gap DownOCNOcwen Financial Corporation NEWNYSE0.57$76,785,416N/A0.070.19-1.0321.010.51-170.56%N/A
Bearish - Gap DownODPOffice Depot, Inc.NasdaqGS1.57$829,150,0168.720.080.390.410.243.8460.30%6.37%
Bearish - Gap DownOECOrion Engineered Carbons S.ANYSE7.45$450,628,8965.250.312.411.813.395.9625.12%10.74%
Bearish - Gap DownOHIOmega Healthcare Investors, IncNYSE28.05$6,362,020,35217.716.851.541.071.2411.499.30%9.55%
Bearish - Gap DownOIO-I Glass, Inc.NYSE6.62$1,032,110,912N/A0.152.210.5711.502.17216.64%3.02%
Bearish - Gap DownOIHVanEck Vectors Oil Services ETFNYSEArca4.09N/AN/AN/AN/AN/AN/AN/AN/A7.11%
Bearish - Gap DownOIIOceaneering International, Inc.NYSE3.82$377,924,448N/A0.180.35-0.040.7438.2328.12%N/A
Bullish - Gap UpOILDProShares UltraPro 3x Short Crude Oil ETFNYSEArca45.32N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownOILKProShares K-1 Free Crude Oil Strategy ETFBATS7.70N/AN/AN/AN/AN/AN/AN/AN/A0.57%
Bearish - Gap DownOILUProShares UltraPro 3x Crude Oil ETFNYSEArca0.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownOISOil States International, Inc.NYSE2.15$1,043,817,856N/A1.030.730.50.1812.844.31%N/A
Bearish - Gap DownOLEMiPath Pure Beta Crude Oil ETNNYSEArca9.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownOMPOasis Midstream Partners LPNasdaqGS4.05$136,936,1761.170.330.470.061.575.1379.95%53.33%
Bearish - Gap DownONDKOn Deck Capital, Inc.NYSE1.68$98,144,4244.670.430.380.053.110.48N/AN/A
Bearish - Gap DownOPBOpus BankNasdaqGS15.83$575,578,8169.792.250.540.420.316.215.50%2.78%
Bearish - Gap DownOPOFOld Point Financial CorporationNasdaqCM13.74$114,960,00019.082.421.09N/A0.4311.434.02%3.49%
Bearish - Gap DownORAOrmat Technologies, Inc.NYSE63.06$3,218,059,00836.664.312.313.160.73N/A-6.76%0.70%
Bullish - Closed GapORBCORBCOMM Inc.NasdaqGS2.24$175,493,456N/A0.650.74-0.581.0519.4610.14%N/A
Bearish - Gap DownORNOrion Group Holdings, Inc.NYSE2.42$65,408,848N/A0.090.49-1.470.50N/A-18.24%N/A
Bearish - Gap DownOSBNorbord Inc.NYSE13.06$1,032,556,224N/A0.61.56-0.581.03N/A-5.04%4.21%
Bullish - Closed GapOSPNOneSpan Inc.NasdaqGS16.37$659,239,55274.752.592.4917.4No Debt61.0917.38%N/A
Bullish - Closed GapOSSOne Stop Systems, Inc.NasdaqGS1.51$24,313,264N/A0.420.85N/A0.01N/A27.34%N/A
Bearish - Gap DownOSTKOverstock.com, Inc.NasdaqGS4.61$186,120,464N/A0.131.58-0.67No DebtN/A7.98%N/A
Bullish - Closed GapOTELOtelco Inc.NasdaqGS5.46$18,633,8882.410.30.99N/A3.476.19-23.27%N/A
Bearish - Gap DownOXLCOxford Lane Capital Corp.NasdaqGS4.90$345,133,984N/A3.380.74N/A0.39N/A-65.85%33.06%
Bearish - Gap DownOXMOxford Industries, Inc.NYSE36.01$1,292,770,81618.991.162.621.590.6719.91-4.45%4.11%
Bearish - Gap DownOXSQOxford Square Capital Corp.NasdaqGS2.72$133,254,432N/A2.130.530.80.542.7992.47%29.41%
Bearish - Gap DownOXYOccidental Petroleum CorporatioNYSE11.61$10,393,562,112N/A0.510.420.51.59N/A-6.23%3.79%
Bearish - Gap DownPAAPlains All American Pipeline, LNYSE5.53$4,026,122,2402.090.120.370.590.853.2242.03%26.04%
Bearish - Gap DownPANLPangaea Logistics Solutions LtdNasdaqGS1.91$86,097,6407.070.210.5N/A0.49N/A56.92%7.33%
Bearish - Gap DownPBDInvesco Global Clean Energy ETFNYSEArca11.41N/AN/AN/AN/AN/AN/AN/AN/A1.19%
Bearish - Gap DownPBFPBF Energy Inc.NYSE6.36$761,832,6402.410.030.250.180.661.44212.86%18.87%
Bearish - Gap DownPBFXPBF Logistics LPNYSE4.64$288,284,1282.710.852.740.327.632.4662.16%44.83%
Bearish - Gap DownPBRPetroleo Brasileiro S.A.- PetroNYSE5.19$33,135,089,664N/AN/AN/A-0.570.800.49213.72%5.20%
Bearish - Gap DownPBWInvesco WilderHill Clean Energy ETFNYSEArca26.60N/AN/AN/AN/AN/AN/AN/AN/A1.77%
Bearish - Gap DownPDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 NasdaqGS11.95N/AN/AN/AN/AN/AN/AN/AN/A1.94%
Bearish - Gap DownPDSPrecision Drilling CorporationNYSE0.30$81,314,704N/AN/A0.070.760.930.63262.88%16.67%
Bearish - Gap DownPEParsley Energy, Inc.NYSE5.23$2,158,457,6008.341.10.260.410.38N/A7.44%3.82%
Bearish - Gap DownPEIPennsylvania Real Estate InvestNYSE0.93$73,094,240N/A0.210.17-1.493.950.66173.58%90.32%
Bearish - Gap DownPEOAdams Natural Resources Fund, Inc.NYSE8.49N/A3.868.760.45N/AN/AN/AN/A0.47%
Bearish - Gap DownPETQPetIQ, Inc.NasdaqGS21.45$608,161,152N/A0.861.780.590.8957.6115.97%N/A
Bearish - Gap DownPEZInvesco DWA Consumer Cyclicals Momentum ETFNasdaqGS36.05N/AN/AN/AN/AN/AN/AN/AN/A0.84%
Bearish - Gap DownPFBCPreferred BankNasdaqGS32.15$479,089,6646.232.841.020.720.217.93N/A3.73%
Bearish - Gap DownPFHCabco Tr Jcp 7.625NYSE1.80N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownPGALGlobal X MSCI Portugal ETFNYSEArca8.09N/AN/AN/AN/AN/AN/AN/AN/A1.88%
Bearish - Gap DownPGCPeapack-Gladstone Financial CorNasdaqGS17.59$329,270,7207.211.930.641.260.373.8922.53%1.14%
Bearish - Gap DownPGNXProgenics Pharmaceuticals Inc.NasdaqGS3.59$310,881,792N/A8.896.67-0.010.69N/A-27.78%N/A
Bearish - Gap DownPHXPanhandle Oil and Gas IncNYSE3.81$62,271,400N/A1.790.78N/A0.4441.61-52.54%4.20%
Bearish - Gap DownPIImpinj, Inc.NasdaqGS15.41$343,336,352N/A2.252.73N/A0.41150.653.54%N/A
Bearish - Gap DownPICKiShares MSCI Global Metals & Mining Producers ETFBATS18.69N/AN/AN/AN/AN/AN/AN/AN/A0.77%
Bearish - Gap DownPIIPolaris Industries Inc.NYSE47.44$5,617,273,85617.710.826.390.572.3927.81-7.72%5.14%
Bearish - Gap DownPILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETFNYSEArca8.93N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bearish - Gap DownPKPark Hotels & Resorts Inc.NYSE8.79$2,109,441,7926.110.750.32-2.750.604.2328.44%20.48%
Bearish - Gap DownPKXPOSCONYSE31.11$9,678,850,0483.61N/A0.271.080.270.047679.35%5.46%
Bearish - Gap DownPLAYDave & Busters Entertainment,NasdaqGS14.80$452,450,8165.10.343.051.344.374.875.38%4.32%
Bearish - Gap DownPLCEChildrens Place, Inc. (The)NasdaqGS20.80$301,791,3604.440.161.3-4.81No Debt1.7260.69%10.77%
Bearish - Gap DownPLTPlantronics, Inc.NYSE10.54$420,841,120N/A0.240.690.262.76N/A-23.70%5.69%
Bearish - Gap DownPMOMPrincipal Sustainable Momentum Index ETFNasdaqGM21.69N/AN/AN/AN/AN/AN/AN/AN/A2.40%
Bullish - Closed GapPNRGPrimeEnergy Resources CorporatiNasdaqCM68.02$278,190,40044.032.392.84N/A0.75N/A-7.85%N/A
Bearish - Gap DownPPSCPortfolioPlus S&P Small Cap ETFNYSEArca21.51N/AN/AN/AN/AN/AN/AN/AN/A2.34%
Bearish - Gap DownPRFZInvesco FTSE RAFI US 1500 Small-Mid ETFNasdaqGS87.77N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bearish - Gap DownPRTPermRock Royalty Trust TrustNYSE2.92$35,523,8443.262.910.390.68No DebtN/AN/A22.26%
Bearish - Gap DownPRUPrudential Financial, Inc.NYSE53.04$21,056,880,6405.250.330.340.510.321.0775.70%8.30%
Bearish - Gap DownPSCPrincipal U.S. Small-Cap Multi-Factor Index ETFNasdaqGS21.61N/AN/AN/AN/AN/AN/AN/AN/A2.78%
Bearish - Gap DownPSCDInvesco S&P SmallCap Consumer Discretionary ETFNasdaqGM36.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownPSCEInvesco S&P SmallCap Energy ETFNasdaqGM2.20N/AN/AN/AN/AN/AN/AN/AN/A1.90%
Bearish - Gap DownPSCIInvesco S&P SmallCap Industrials ETFNasdaqGM46.49N/AN/AN/AN/AN/AN/AN/AN/A1.10%
Bearish - Gap DownPSCMInvesco S&P SmallCap Materials ETFNasdaqGM29.43N/AN/AN/AN/AN/AN/AN/AN/A1.95%
Bullish - Closed GapPSTGPure Storage, Inc.NYSE12.69$3,304,158,720N/A2.013.964.270.5732.486.81%N/A
Bearish - Gap DownPTCPTC Inc.NasdaqGS59.01$6,815,300,608N/A5.345.460.840.9029.290.16%N/A
Bearish - Gap DownPTEUPacer Trendpilot European Index ETFBATS23.79N/AN/AN/AN/AN/AN/AN/AN/A3.96%
Bearish - Gap DownPTRPetroChina Company LimitedNYSE31.94$111,986,425,8567.26N/A0.320.280.243.41-114.96%7.29%
Bullish - Closed GapPTSIP.A.M. Transportation Services,NasdaqGS30.20$348,185,21611.510.682.370.381.3070.44-3.91%N/A
Bullish - Closed GapPUKPrudential Public Limited CompaNYSE24.46$30,258,499,58441.390.321.66N/A0.36N/A-32.95%3.68%
Bearish - Gap DownPUMPProPetro Holding Corp.NYSE2.29$230,412,9281.180.110.24-0.10.14N/A153.32%N/A
Bearish - Gap DownPVACPenn Virginia CorporationNasdaqGS3.50$53,052,6480.750.120.10.081.07N/A37.48%N/A
Bearish - Gap DownPVHPVH Corp.NYSE38.00$2,772,415,4884.450.280.471.560.464.364.52%0.39%
Bearish - Gap DownPWCInvesco Dynamic Market ETFNYSEArca72.76N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bearish - Gap DownPXDPioneer Natural Resources CompaNYSE68.65$11,376,335,87215.261.180.940.610.1589.587.74%3.20%
Bearish - Gap DownPXEInvesco Dynamic Energy Exploration & Production ETFNYSEArca5.76N/AN/AN/AN/AN/AN/AN/AN/A3.03%
Bearish - Gap DownPXFInvesco FTSE RAFI Developed Markets ex-U.S. ETFNYSEArca29.67N/AN/AN/AN/AN/AN/AN/AN/A3.87%
Bearish - Gap DownPXIInvesco DWA Energy Momentum ETFNasdaqGS9.98N/AN/AN/AN/AN/AN/AN/AN/A3.73%
Bearish - Gap DownPXJInvesco Dynamic Oil & Gas Services ETFNYSEArca1.82N/AN/AN/AN/AN/AN/AN/AN/A6.17%
Bearish - Gap DownPXLWPixelworks, Inc.NasdaqGS2.88$113,034,248N/A1.642.33-1.36No DebtN/A-27.69%N/A
Bearish - Gap DownPYSPPlus Trust Series RRD-1 RRD-1 CTF CL ANYSE13.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownPYZInvesco DWA Basic Materials Momentum ETFNasdaqGM39.63N/AN/AN/AN/AN/AN/AN/AN/A1.94%
Bearish - Gap DownQABAFirst Trust NASDAQ ABA Community Bank Index FundNasdaqGM31.81N/AN/AN/AN/AN/AN/AN/AN/A3.32%
Bullish - Closed GapQADBQAD Inc.NasdaqGS25.85$723,310,720N/A2.334.42N/A0.1164.724.27%0.93%
Bearish - Gap DownQCLNFirst Trust NASDAQ Clean Edge Green Energy Index FundNasdaqGM19.93N/AN/AN/AN/AN/AN/AN/AN/A1.08%
Bearish - Gap DownQEPQEP Resources, Inc.NYSE0.38$1,454,454,912N/A0.820.55-2.70.79N/A-23.90%21.05%
Bearish - Gap DownQHCQuorum Health CorporationNYSE0.60$41,555,052N/A0.02N/A0.07N/AN/A167.84%N/A
Bearish - Gap DownQIWIQIWI plcNasdaqGS10.85$680,436,0966.58N/A0.8415.850.060.084229.64%10.32%
Bearish - Gap DownQLDProShares Ultra QQQNYSEArca84.76N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bearish - Gap DownQUOTQuotient Technology Inc.NYSE6.99$626,670,912N/A1.442.19-1.360.4819.794.93%N/A
Bearish - Gap DownRAAXVanEck Vectors Real Asset Allocation ETFNYSEArca19.21N/AN/AN/AN/AN/AN/AN/AN/A3.17%
Bearish - Gap DownRACEFerrari N.V.NYSE150.03$36,589,465,60033.45N/A19.822.961.1038.362.40%0.81%
Bearish - Gap DownREIRing Energy, Inc.NYSE Ameri0.64$43,366,4441.450.230.080.030.70N/A2525.16%N/A
Bearish - Gap DownREMXVanEck Vectors Rare Earth/Strategic Metals ETFNYSEArca9.10N/AN/AN/AN/AN/AN/AN/AN/A2.36%
Bearish - Gap DownRESRPC, Inc.NYSE2.06$441,729,920N/A0.360.530.15No DebtN/A-1.75%9.71%
Bearish - Gap DownRFRegions Financial CorporationNYSE9.67$9,257,990,1446.451.680.620.780.533.5921.47%6.41%
Bearish - Gap DownRFDIFirst Trust RiverFront Dynamic Developed International ETFNasdaqGM44.62N/AN/AN/AN/AN/AN/AN/AN/A1.38%
Bearish - Gap DownRFEUFirst Trust RiverFront Dynamic Europe ETFNasdaqGM45.59N/AN/AN/AN/AN/AN/AN/AN/A1.69%
Bearish - Gap DownRFGInvesco S&P MidCap 400 Pure Growth ETFNYSEArca109.26N/AN/AN/AN/AN/AN/AN/AN/A0.83%
Bearish - Gap DownRFVInvesco S&P MidCap 400 Pure Value ETFNYSEArca38.68N/AN/AN/AN/AN/AN/AN/AN/A4.34%
Bullish - Closed GapRICKRCI Hospitality Holdings, Inc.NasdaqGS10.61$98,227,3765.490.530.590.110.765.325.31%1.32%
Bearish - Gap DownRIGTransocean Ltd (Switzerland)NYSE1.17$716,710,400N/A0.230.06-0.340.73N/A10.60%N/A
Bearish - Gap DownRIORio Tinto PlcNYSE43.57$72,574,984,1928.931.681.74N/A0.307.714.95%8.77%
Bearish - Gap DownRJIELEMENTS Linked to the Rogers International Commodity Index NYSEArca3.72N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownRJNELEMENTS Linked to the Rogers International Commodity Index NYSEArca1.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownRLRalph Lauren CorporationNYSE67.33$5,013,793,2808.020.781.611.320.138.5836.58%4.04%
Bearish - Gap DownRLGTRadiant Logistics, Inc.NYSE Ameri3.60$178,834,67213.850.221.330.340.247.8311.39%N/A
Bearish - Gap DownRLGYRealogy Holdings Corp.NYSE3.26$375,721,504N/A0.070.180.181.532.47N/A11.04%
Bearish - Gap DownRMTIRockwell Medical, Inc.NasdaqGS2.19$151,217,536N/A2.477.04-0.2No DebtN/A-14.39%N/A
Bearish - Gap DownRNETRigNet, Inc.NasdaqGS1.54$30,768,122N/A0.130.65-0.592.07N/A0.82%N/A
Bearish - Gap DownRNSCFirst Trust Small Cap US Equity Select ETFNasdaqGM14.65N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bearish - Gap DownROGRogers CorporationNYSE84.96$1,581,419,90433.581.761.690.910.1314.418.32%N/A
Bearish - Gap DownROMProShares Ultra TechnologyNYSEArca105.25N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bearish - Gap DownROSERosehill Resources Inc.NasdaqGS0.29$12,840,4650.290.040.06N/A5.62N/A-755.05%N/A
Bearish - Gap DownROYTPacific Coast Oil TrustNYSE0.25$9,645,8000.760.690.05N/ANo DebtN/AN/A132.00%
Bearish - Gap DownRRGBRed Robin Gourmet Burgers, Inc.NasdaqGS10.27$132,638,080N/A0.10.377.431.872.6645.53%N/A
Bearish - Gap DownRTLPacer Benchmark Retail Real Estate SCTR ETFNYSEArca14.48N/AN/AN/AN/AN/AN/AN/AN/A14.54%
Bearish - Gap DownRUBYRubius Therapeutics, Inc.NasdaqGS4.29$344,581,376N/AN/A1.25N/A0.18N/A-49.06%N/A
Bullish - Gap UpRUSSDirexion Daily Russia Bear 3X SharesNYSEArca9.09N/AN/AN/AN/AN/AN/AN/AN/A0.63%
Bearish - Gap DownRUTHRuths Hospitality Group, Inc.NasdaqGS7.07$207,257,7604.910.442.130.480.685.0358.46%8.49%
Bearish - Gap DownRVNCRevance Therapeutics, Inc.NasdaqGS15.59$887,488,832N/A2148.883.62-0.3No DebtN/A-15.23%N/A
Bearish - Gap DownRYAAYRyanair Holdings plcNasdaqGS54.50$10,548,801,5368.42N/A1.950.540.617.19-3.79%N/A
Bearish - Gap DownRYEInvesco S&P 500 Equal Weight Energy ETFNYSEArca19.53N/AN/AN/AN/AN/AN/AN/AN/A4.97%
Bearish - Gap DownRYJInvesco Raymond James SB-1 Equity ETFNYSEArca28.84N/AN/AN/AN/AN/AN/AN/AN/A0.33%
Bearish - Gap DownRZGInvesco S&P SmallCap 600 Pure Growth ETFNYSEArca75.79N/AN/AN/AN/AN/AN/AN/AN/A1.42%
Bearish - Gap DownRZVInvesco S&P SmallCap 600 Pure Value ETFNYSEArca34.17N/AN/AN/AN/AN/AN/AN/AN/A1.96%
Bearish - Gap DownSAAProShares Ultra SmallCap600NYSEArca42.39N/AN/AN/AN/AN/AN/AN/AN/A0.77%
Bearish - Gap DownSABRSabre CorporationNasdaqGS6.09$1,667,174,14410.610.421.77-0.643.483.632.08%9.20%
Bearish - Gap DownSANBanco Santander, S.A. SponsoredNYSE2.46$41,275,850,7525.1N/A0.36N/A1.75N/AN/A12.20%
Bearish - Gap DownSAVESpirit Airlines, Inc.NYSE14.79$1,012,449,4723.020.260.450.570.8710.5514.41%N/A
Bullish - Gap UpSBBProShares Short SmallCap600NYSEArca41.42N/AN/AN/AN/AN/AN/AN/AN/A0.10%
Bearish - Gap DownSBRSabine Royalty TrustNYSE26.20$693,683,13613.1314.79108.88N/ANo DebtN/AN/A11.26%
Bearish - Gap DownSBTSterling Bancorp, Inc.NasdaqCM3.90$195,792,0963.511.480.54N/A0.822.69N/A1.03%
Bearish - Gap DownSCAPAdvisorShares Cornerstone Small Cap ETFNYSEArca25.76N/AN/AN/AN/AN/AN/AN/AN/A0.19%
Bullish - Gap UpSCCProShares UltraShort Consumer ServicesNYSEArca17.34N/AN/AN/AN/AN/AN/AN/AN/A0.07%
Bearish - Gap DownSCHCSchwab International Small-Cap Equity ETFNYSEArca23.81N/AN/AN/AN/AN/AN/AN/AN/A8.01%
Bullish - Closed GapSCIDGlobal X Scientific Beta Europe ETFNYSEArca18.85N/AN/AN/AN/AN/AN/AN/AN/A2.12%
Bullish - Gap UpSCOProShares UltraShort Bloomberg Crude OilNYSEArca44.89N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSCZiShares MSCI EAFE Small-Cap ETFNasdaqGS44.40N/AN/AN/AN/AN/AN/AN/AN/A5.66%
Bearish - Gap DownSDSandRidge Energy, Inc.NYSE0.95$33,983,588N/A0.130.08N/A0.14N/A56.97%N/A
Bearish - Gap DownSDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 FundNYSEArca13.02N/AN/AN/AN/AN/AN/AN/AN/A1.01%
Bullish - Gap UpSDDProShares UltraShort SmallCap600NYSEArca19.52N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bearish - Gap DownSDIVGlobal X SuperDividend ETFNYSEArca9.43N/AN/AN/AN/AN/AN/AN/AN/A14.23%
Bullish - Gap UpSDSProShares UltraShort S&P500NYSEArca31.54N/AN/AN/AN/AN/AN/AN/AN/A0.72%
Bullish - Closed GapSENEBSeneca Foods Corp.NasdaqGS33.03$288,649,92012.790.220.64N/A0.523.15N/AN/A
Bullish - Closed GapSESNSesen Bio, Inc.NasdaqGM0.57$62,209,776N/AN/AN/AN/AN/AN/A-88.76%N/A
Bearish - Gap DownSFBCSound Financial Bancorp, Inc.NasdaqCM22.02$56,917,0768.521.830.72N/A0.105.4723.99%2.72%
Bearish - Gap DownSFNCSimmons First National CorporatNasdaqGS18.52$2,097,964,1607.682.750.71.630.1510.579.09%3.67%
Bearish - Gap DownSGMSScientific Games CorpNasdaqGS8.34$1,887,278,208N/A0.56N/A-0.13N/A7.2313.78%N/A
Bearish - Gap DownSHLOShiloh Industries, Inc.NasdaqGS1.24$30,018,044N/A0.030.18-0.771.61N/A-250.65%N/A
Bearish - Gap DownSIDCompanhia Siderurgica NacionalNYSE1.28$1,756,275,2001.79N/A0.9-0.442.240.6662.39%5.47%
Bearish - Gap DownSIENSientra, Inc.NasdaqGS2.22$110,966,920N/A1.331.34-0.070.47N/A-51.98%N/A
Bearish - Gap DownSIFSIFCO Industries, Inc.NYSE Ameri2.25$13,182,525N/A0.120.37N/A0.05N/A-99.16%N/A
Bearish - Gap DownSIGSignet Jewelers LimitedNYSE7.90$413,538,1445.640.070.340.720.420.99388.07%18.73%
Bullish - Closed GapSITESiteOne Landscape Supply, Inc.NYSE70.12$2,930,244,86438.531.247.411.971.3426.338.64%N/A
Bearish - Gap DownSIVBSVB Financial GroupNasdaqGS159.34$8,213,467,1367.332.551.341.210.179.3116.33%N/A
Bullish - Gap UpSKFProShares UltraShort FinancialsNYSEArca19.27N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bearish - Gap DownSLBSchlumberger N.V.NYSE13.76$19,101,081,600N/A0.580.8-2.440.626.5331.47%14.53%
Bearish - Gap DownSLCAU.S. Silica Holdings, Inc.NYSE1.58$116,525,784N/A0.080.160.011.724.5424.75%5.06%
Bearish - Gap DownSLXVanEck Vectors Steel ETFNYSEArca20.87N/AN/AN/AN/AN/AN/AN/AN/A0.69%
Bearish - Gap DownSMSM Energy CompanyNYSE1.19$134,455,728N/A0.090.05-0.010.99N/A20.39%8.40%
Bearish - Gap DownSMCISuper Micro Computer, Inc.NasdaqGS20.37$1,044,170,30412.50.321.032.11No Debt4.5627.13%N/A
Bearish - Gap DownSMCPAlphaMark Actively Managed Small Cap ETFNasdaqGM17.34N/AN/AN/AN/AN/AN/AN/AN/A0.89%
Bullish - Gap UpSMDDProShares UltraPro Short MidCap400NYSEArca10.63N/AN/AN/AN/AN/AN/AN/AN/A0.08%
Bearish - Gap DownSMFGSumitomo Mitsui Financial GroupNYSE5.18$34,014,210,0484.88N/A0.37N/A1.82N/AN/A6.56%
Bearish - Gap DownSMHDUBS ETRACS Monthly Pay 2xLeveraged US Small Cap High DividenNYSEArca2.37N/AN/AN/AN/AN/AN/AN/AN/A53.67%
Bearish - Gap DownSMLLDirexion Daily Small Cap Bull 2X SharesNYSEArca21.94N/AN/AN/AN/AN/AN/AN/AN/A1.50%
Bearish - Gap DownSMLPSummit Midstream Partners, LPNYSE0.57$53,396,968N/A0.120.11-0.331.476.09-60.95%87.72%
Bearish - Gap DownSMTCSemtech CorporationNasdaqGS36.14$2,377,838,59276.894.343.511.220.2920.0511.05%N/A
Bearish - Gap DownSNDSmart Sand, Inc.NasdaqGS0.83$35,568,1241.060.150.14-2.980.111.86-19.14%N/A
Bearish - Gap DownSNVSynovus Financial Corp.NYSE18.34$2,700,675,0725.291.450.610.740.494.8234.94%7.20%
Bearish - Gap DownSOHOSotherly Hotels Inc.NasdaqGM2.04$30,240,144N/A0.160.88N/A10.822.09N/A25.00%
Bearish - Gap DownSOISolaris Oilfield InfrastructureNYSE5.48$252,946,3843.251.050.64-0.75No Debt3.1638.56%7.66%
Bearish - Gap DownSOILGlobal X Fertilizers/Potash ETFNYSEArca5.92N/AN/AN/AN/AN/AN/AN/AN/A0.81%
Bearish - Gap DownSPGSimon Property Group, Inc.NYSE58.17$17,850,568,7048.543.147.191.088.586.0915.83%14.10%
Bearish - Gap DownSPLPSteel Partners Holdings LP LTDNYSE5.75$143,882,83236.390.090.3N/A1.132.09120.45%N/A
Bullish - Gap UpSPXSDirexion Daily S&P 500 Bear 3X SharesNYSEArca16.89N/AN/AN/AN/AN/AN/AN/AN/A0.47%
Bullish - Closed GapSQSquare, Inc.NYSE53.34$22,919,184,38465.854.8613.462.180.5556.840.78%N/A
Bearish - Gap DownSQMSociedad Quimica y Minera S.A.NYSE21.34$5,616,623,61620.192.892.690.770.7153.160.81%4.73%
Bearish - Gap DownSREVServiceSource International, InNasdaqGS0.92$87,756,080N/A0.410.99-1.17No Debt37.5219.80%N/A
Bullish - Gap UpSRTYProShares UltraPro Short Russell2000NYSEArca32.02N/AN/AN/AN/AN/AN/AN/AN/A0.41%
Bearish - Gap DownSSLSasol Ltd.NYSE1.92$962,288,6401.83N/A0.07N/A0.54N/A-1606.79%49.48%
Bearish - Gap DownSTLDSteel Dynamics, Inc.NasdaqGS20.29$4,315,257,3446.670.411.07-0.510.603.6711.78%4.73%
Bearish - Gap DownSUSuncor Energy Inc.NYSE11.73$17,436,643,3285.17N/A0.551.920.313.5912.14%11.00%
Bearish - Gap DownSUMSummit Materials, Inc.NYSE11.59$1,313,274,49622.290.590.920.351.308.2241.30%N/A
Bearish - Gap DownSUPVGrupo Supervielle S.A.NYSE1.60$194,795,2001.34N/A0.24-0.320.140.012930.27%4.38%
Bearish - Gap DownSXCSunCoke Energy, Inc.NYSE3.32$278,012,160N/A0.170.570.991.573.8747.19%7.23%
Bearish - Gap DownSZCThe Cushing Renaissance FundNYSE6.29N/AN/AN/AN/AN/AN/AN/AN/A26.14%
Bearish - Gap DownTACTransAlta CorporationNYSE5.11$1,375,479,296N/AN/A0.87-1.571.442.8534.61%2.54%
Bearish - Gap DownTACTTransAct Technologies IncorporaNasdaqGM3.68$27,725,59853.330.511.06N/ANo Debt7.3353.84%9.78%
Bearish - Gap DownTALOTalos Energy, Inc.NYSE6.39$346,368,0325.890.370.32N/A0.68N/A-33.69%N/A
Bearish - Gap DownTANInvesco Solar ETFNYSEArca24.97N/AN/AN/AN/AN/AN/AN/AN/A0.36%
Bearish - Gap DownTASTCarrols Restaurant Group, Inc.NasdaqGS2.05$108,022,696N/A0.070.340.371.47N/A-112.61%N/A
Bearish - Gap DownTATTTAT Technologies Ltd.NasdaqGM3.22$27,920,75035.380.270.33N/ANo Debt1396.04-12.58%N/A
Bearish - Gap DownTBKTriumph Bancorp, Inc.NasdaqGS25.21$620,304,64011.22.220.981.10.2512.142.81%N/A
Bearish - Gap DownTCBITexas Capital Bancshares, Inc.NasdaqGS22.73$1,145,530,6243.661.170.430.650.15N/A65.55%N/A
Bearish - Gap DownTDGTransdigm Group Incorporated TrNYSE363.01$19,489,173,50428.283.42N/A2.5N/A16.328.33%N/A
Bearish - Gap DownTDWTidewater Inc.NYSE6.23$249,892,784N/A0.510.25-0.90.28N/A1.94%N/A
Bearish - Gap DownTECLDirexion Daily Technology Bull 3X SharesNYSEArca109.44N/AN/AN/AN/AN/AN/AN/AN/A0.53%
Bearish - Gap DownTEFTelefonica SANYSE4.56$42,645,307,392N/AN/AN/AN/A2.536.4518.19%9.65%
Bearish - Gap DownTELLTellurian Inc.NasdaqCM0.86$219,698,192N/A7.641.25-0.07N/AN/AN/AN/A
Bearish - Gap DownTENTenneco Inc.NYSE4.33$351,621,984N/A0.020.251.673.77N/A201.35%23.09%
Bearish - Gap DownTEVATeva Pharmaceutical IndustriesNYSE7.56$8,548,092,416N/A0.510.59-0.791.7638.3319.61%N/A
Bearish - Gap DownTGATransGlobe Energy CorporationNasdaqGS0.39$29,341,058N/A0.210.130.27N/AN/AN/A17.95%
Bearish - Gap DownTGETallgrass Energy, LPNYSE17.44$4,914,051,58412.325.661.74-1.161.9112.498.19%12.27%
Bearish - Gap DownTHDiShares MSCI Thailand Capped ETFNYSEArca54.91N/AN/AN/AN/AN/AN/AN/AN/A0.33%
Bearish - Gap DownTLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index NYSEArca21.70N/AN/AN/AN/AN/AN/AN/AN/A0.59%
Bearish - Gap DownTLNDTalend S.A.NasdaqGM21.25$664,840,256N/A2.6818.33-0.53.63N/A1.06%N/A
Bearish - Gap DownTLRYTilray, Inc. - Class 2NasdaqGS9.10$946,918,720N/A16.673.28N/A1.53N/A-48.21%N/A
Bearish - Gap DownTLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt INYSEArca45.91N/AN/AN/AN/AN/AN/AN/AN/A2.04%
Bearish - Gap DownTMQTrilogy Metals Inc.NYSE Ameri1.37$190,003,920N/AN/A10.54N/ANo DebtN/A-16.61%N/A
Bearish - Gap DownTMSTTimkenSteel CorporationNYSE3.37$151,441,392N/A0.130.270.220.304.6978.45%N/A
Bearish - Gap DownTNADirexion Daily Small Cap Bull 3X SharesNYSEArca15.81N/AN/AN/AN/AN/AN/AN/AN/A1.90%
Bearish - Gap DownTOURTuniu CorporationNasdaqGM1.02$126,715,744N/AN/A0.254820.00N/AN/AN/A
Bullish - Closed GapTPICTPI Composites, Inc.NasdaqGM14.08$872,576,320N/A0.614.090.770.58N/A-9.61%N/A
Bearish - Gap DownTPLTexas Pacific Land TrustNYSE379.30$2,941,911,2969.2365.74N/ANo Debt9.477.33%2.64%
Bearish - Gap DownTPORDirexion Daily Transportation Bull 3X SharesNYSEArca7.20N/AN/AN/AN/AN/AN/AN/AN/A0.78%
Bearish - Gap DownTPRTapestry, Inc.NYSE13.91$3,839,563,2646.80.641.16-6.020.488.0952.68%9.71%
Bearish - Gap DownTPYPTortoise North American Pipeline FundNYSEArca12.87N/AN/AN/AN/AN/AN/AN/AN/A9.41%
Bearish - Gap DownTRGPTarga Resources, Inc.NYSE6.99$1,628,991,488N/A0.190.33-2.261.51N/A6.65%52.07%
Bearish - Gap DownTRIPTripAdvisor, Inc.NasdaqGS17.96$2,444,122,62420.181.572.13102.27No Debt7.176.06%N/A
Bearish - Gap DownTRMDTORM plcNasdaqGS7.50$554,508,0323.260.80.54N/A0.74N/A-54.87%1.33%
Bearish - Gap DownTROXTronox Holdings plcNYSE5.33$756,838,656N/A0.291.010.613.982.4561.84%3.75%
Bearish - Gap DownTRPTC Energy CorporationNYSE41.69$38,145,556,48015N/A2.123.941.60N/A-3.98%5.85%
Bearish - Gap DownTSTenaris S.A.NYSE12.32$7,116,524,5449.790.980.613.20.005.9110.33%6.66%
Bearish - Gap DownTSETrinseo S.A.NYSE19.07$730,771,9048.440.191.11-0.531.733.448.27%8.39%
Bearish - Gap DownTSEMTower Semiconductor Ltd.NasdaqGS15.88$1,669,956,73618.91.351.253.160.1416.712.07%N/A
Bearish - Gap DownTSQTownsquare Media, Inc.NYSE4.98$94,511,440N/A0.210.270.391.603.1569.34%6.02%
Bearish - Gap DownTTDThe Trade Desk, Inc.NasdaqGM199.69$11,138,847,744131.3621.7326.032.360.15184.340.13%N/A
Bearish - Gap DownTTITetra Technologies, Inc.NYSE0.36$44,658,940N/A0.041.3-0.0724.52N/A-123.88%N/A
Bearish - Gap DownTTMTata Motors Ltd Tata Motors LimNYSE4.60$2,760,988,9282.38N/A0.22N/ANo DebtN/AN/AN/A
Bearish - Gap DownTTMITTM Technologies, Inc.NasdaqGS9.88$1,042,448,70425.330.390.821.240.976.1631.83%N/A
Bearish - Gap DownTTPTortoise Pipeline & Energy Fund, Inc.NYSE2.64N/AN/A6.180.2N/AN/AN/AN/A15.45%
Bearish - Gap DownTUPTupperware Brands CorporationNYSE1.76$86,118,5607.040.05N/A0.07N/A3.26236.42%46.02%
Bearish - Gap DownTVTYTivity Health, Inc.NasdaqGS7.07$342,426,976N/A0.31.54.374.675.95-13.87%N/A
Bullish - Gap UpTWMProShares UltraShort Russell2000NYSEArca20.24N/AN/AN/AN/AN/AN/AN/AN/A0.41%
Bearish - Gap DownTWNThe Taiwan Fund, Inc.NYSE16.20N/AN/A27.880.78N/AN/AN/AN/A10.49%
Bearish - Gap DownTYG51337NYSE2.39$128,420,680N/A4.540.14N/A0.570.68312.08%66.11%
Bearish - Gap DownUAUnder Armour, Inc.NYSE8.32$3,998,267,39240.990.771.75N/A0.5810.92-12.58%N/A
Bearish - Gap DownUAAUnder Armour, Inc.NYSE9.44$4,018,173,69646.50.761.989.110.2811.0636.49%N/A
Bearish - Gap DownUAEiShares MSCI UAE ETFNasdaqGS9.70N/AN/AN/AN/AN/AN/AN/AN/A4.91%
Bearish - Gap DownUANCVR Partners, LPNYSE1.02$115,548,656N/A0.290.28-0.151.515.64-133.91%39.22%
Bearish - Gap DownUBOTDirexion Daily Robotics, Artificial Intelligence & AutomatioNYSEArca5.44N/AN/AN/AN/AN/AN/AN/AN/A0.83%
Bearish - Gap DownUBSUBS Group AG RegisteredNYSE9.36$33,921,949,6968.211.170.620.592.11N/A132.09%7.80%
Bearish - Gap DownUCBIUnited Community Banks, Inc.NasdaqGS18.76$1,472,766,8488.122.630.919.760.1311.0714.51%3.84%
Bearish - Gap DownUCIUBS ETRACS CMCI Total Return ETNNYSEArca10.97N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (NYSEArca10.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUCOProShares Ultra Bloomberg Crude OilNYSEArca1.80N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUFIUnifi, Inc. NewNYSE11.29$208,925,96859.420.290.531.880.2710.982.04%N/A
Bearish - Gap DownUGAUnited States Gasoline Fund, LPNYSEArca10.56N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Closed GapUHTUniversal Health Realty IncomeNYSE93.99$1,293,067,39268.1116.387.12N/A1.5130.323.38%2.92%
Bearish - Gap DownUIVMVictoryShares USAA MSCI International Value Momentum ETFNYSEArca34.22N/AN/AN/AN/AN/AN/AN/AN/A1.39%
Bearish - Gap DownUMBFUMB Financial CorporationNasdaqGS45.64$2,233,069,3129.22.10.861.140.048.322.63%2.72%
Bearish - Gap DownUMDDProShares UltraPro MidCap400NYSEArca28.37N/AN/AN/AN/AN/AN/AN/AN/A0.65%
Bearish - Gap DownUMPQUmpqua Holdings CorporationNasdaqGS11.05$2,435,840,0006.912.050.560.810.18N/A-1.16%7.60%
Bearish - Gap DownUNMUnum GroupNYSE15.97$3,241,447,1683.050.270.330.520.292.0454.47%7.14%
Bearish - Gap DownUNVRUnivar Solutions Inc.NYSE10.50$1,773,229,568N/A0.191.020.731.537.3563.00%N/A
Bullish - Closed GapUPVProShares Ultra FTSE EuropeNYSEArca27.25N/AN/AN/AN/AN/AN/AN/AN/A0.74%
Bearish - Gap DownURBNUrban Outfitters, Inc.NasdaqGS14.56$1,426,542,2088.720.360.981.02No DebtN/AN/AN/A
Bearish - Gap DownURIUnited Rentals, Inc.NYSE90.15$6,678,123,0085.970.711.750.712.714.4427.97%N/A
Bearish - Gap DownURTYProShares UltraPro Russell2000NYSEArca18.79N/AN/AN/AN/AN/AN/AN/AN/A0.63%
Bearish - Gap DownUSCIUnited States Commodity Index Fund, LPNYSEArca26.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUSCRU S Concrete, Inc.NasdaqGS14.63$244,310,76816.090.170.70.531.782.5453.37%N/A
Bearish - Gap DownUSDPUSD Partners LPNYSE3.23$93,460,376170.842.27N/A5.703.1212.49%45.82%
Bearish - Gap DownUSFDUS Foods Holding Corp.NYSE18.02$3,961,859,32810.30.151.070.621.178.1910.10%N/A
Bearish - Gap DownUSLUnited States 12 Month Oil Fund, LPNYSEArca12.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUSOUnited States Oil Fund, LPNYSEArca4.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUSOICredit Suisse X-Links Crude Oil Shares Covered Call ETNsNasdaqGS8.89N/AN/AN/AN/AN/AN/AN/AN/A40.90%
Bearish - Gap DownUVSPUnivest Financial CorporationNasdaqGS15.55$456,366,0806.942.020.682.260.296.4516.16%5.14%
Bearish - Gap DownUWMProShares Ultra Russell2000NYSEArca31.60N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bearish - Gap DownUWTVelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCINYSEArca0.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownUYMProShares Ultra Basic MaterialsNYSEArca27.55N/AN/AN/AN/AN/AN/AN/AN/A1.78%
Bearish - Gap DownVALXValidea Market Legends ETFNasdaqGS15.44N/AN/AN/AN/AN/AN/AN/AN/A3.24%
Bearish - Gap DownVCELVericel CorporationNasdaqCM9.39$422,042,016N/A3.583.79N/ANo DebtN/A2.64%N/A
Bearish - Gap DownVECVectrus, Inc.NYSE39.79$458,528,03213.310.331.75N/A0.2440.2-2.27%N/A
Bearish - Gap DownVECOVeeco Instruments Inc.NasdaqGS9.22$451,967,168N/A1.081.210.190.80N/A11.42%N/A
Bearish - Gap DownVEDLVedanta LimitedNYSE3.34$2,845,669,8882.75N/A0.4N/AN/AN/AN/A9.58%
Bearish - Gap DownVETVermilion Energy Inc.NYSE2.70$415,988,992N/AN/A0.223.960.781.59106.50%6.30%
Bearish - Gap DownVIDIVident International Equity FundNYSEArca16.70N/AN/AN/AN/AN/AN/AN/AN/A0.70%
Bearish - Gap DownVIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF SharesNYSEArca116.23N/AN/AN/AN/AN/AN/AN/AN/A0.94%
Bearish - Gap DownVIOOVanguard S&P Small-Cap 600 Index Fund ETF SharesNYSEArca100.23N/AN/AN/AN/AN/AN/AN/AN/A2.08%
Bearish - Gap DownVIOVVanguard S&P Small-Cap 600 Value Index Fund ETF SharesNYSEArca85.06N/AN/AN/AN/AN/AN/AN/AN/A1.42%
Bullish - Gap UpVIXYProShares VIX Short-Term Futures ETFNYSEArca41.31N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownVMOTAlpha Architect Value Momentum Trend ETFBATS20.68N/AN/AN/AN/AN/AN/AN/AN/A1.73%
Bearish - Gap DownVNCEVince Holding Corp.NYSE4.03$47,070,00017.680.160.61-1.840.573.0642.46%N/A
Bearish - Gap DownVOCVOC Energy Trust Units of BenefNYSE1.55$26,350,0002.232.080.42N/ANo DebtN/AN/A28.39%
Bearish - Gap DownVPGVishay Precision Group, Inc.NYSE19.28$260,941,31211.830.861.081.010.0013.225.73%N/A
Bearish - Gap DownVRAYViewRay, Inc.NasdaqGM2.11$883,239,104N/A10.066.24-0.340.47N/A-11.28%N/A
Bearish - Gap DownVRNTVerint Systems Inc.NasdaqGS41.25$2,756,489,98454.562.132.091.180.6015.073.99%N/A
Bearish - Gap DownVSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF ShareNYSEArca77.28N/AN/AN/AN/AN/AN/AN/AN/A1.11%
Bullish - Closed GapVSTOVista Outdoor Inc.NYSE8.01$463,593,184N/A0.250.771.510.877.057.84%N/A
Bearish - Gap DownVUSEVident Core U.S. Equity FundNYSEArca22.34N/AN/AN/AN/AN/AN/AN/AN/A1.41%
Bearish - Gap DownVVIViad CorpNYSE19.78$402,534,88019.470.290.861.020.0012.58-8.23%2.02%
Bullish - Gap UpVXXiPath Series B S&P 500 VIX Short-Term Futures ETNBATS50.60N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownWALWestern Alliance BancorporationNYSE30.71$3,147,130,1126.352.91.030.840.134.6120.77%3.26%
Bearish - Gap DownWDWalker & Dunlop, IncNYSE42.57$1,317,469,1847.821.661.230.750.283.12157.89%3.38%
Bearish - Gap DownWDCWestern Digital CorporationNasdaqGS42.25$12,629,876,736N/A0.811.35-1.011.0262.523.07%4.73%
Bearish - Closed GapWDRWDirexion Daily Regional Banks Bear 3X SharesNYSEArca40.76N/AN/AN/AN/AN/AN/AN/AN/A0.10%
Bearish - Gap DownWESWestern Midstream Partners, LPNYSE3.32$1,473,983,7442.080.540.460.612.48N/A-529.74%75.00%
Bearish - Gap DownWFCWells Fargo & CompanyNYSE30.28$123,827,036,1607.481.50.750.781.1318.440.13%6.74%
Bearish - Gap DownWHDCactus, Inc. Class A Common StoNYSE11.20$843,328,6405.961.341.612.09No Debt5.6220.05%3.21%
Bearish - Gap DownWHLRDWheeler Real Estate InvestmentNasdaqCM6.30$5,618,664N/A0.09N/AN/AN/A0.4594.76%5.40%
Bearish - Gap DownWLKWestlake Chemical CorporationNYSE38.86$8,061,494,78410.490.991.431.180.5915.687.44%2.70%
Bearish - Gap DownWNEBWestern New England Bancorp, InNasdaqGS6.33$165,871,95212.412.550.711.530.3311.77-10.45%3.16%
Bearish - Gap DownWPPWPP plcNYSE31.76$7,655,938,5603.21N/A0.63N/A0.50N/AN/A11.93%
Bearish - Gap DownWPXWPX Energy, Inc.NYSE3.08$1,723,333,7605.090.70.280.360.49N/A19.50%N/A
Bearish - Gap DownWSFSWSFS Financial CorporationNasdaqGS24.20$2,224,935,68012.813.661.240.610.1329.42.04%1.98%
Bearish - Gap DownWTFCWintrust Financial CorporationNasdaqGS34.13$1,958,150,7845.661.390.550.680.4310.6452.78%3.28%
Bullish - Gap UpWTIDUBS ETRACS - ProShares Daily 3x Inverse Crude ETNNYSEArca17.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownWTIUUBS ETRACS - ProShares Daily 3x Long Crude ETNNYSEArca0.26N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownWTTRSelect Energy Services, Inc.NYSE3.58$369,735,232102.290.240.340.95No Debt3.9441.07%N/A
Bearish - Gap DownXUnited States Steel CorporationNYSE5.78$984,027,712N/A0.070.241.420.59N/A-110.97%2.77%
Bearish - Gap DownXESSPDR S&P Oil & Gas Equipment & Services ETFNYSEArca2.27N/AN/AN/AN/AN/AN/AN/AN/A4.70%
Bearish - Gap DownXLEEnergy Select Sector SPDR FundNYSEArca27.71N/AN/AN/AN/AN/AN/AN/AN/A9.99%
Bearish - Gap DownXMESPDR S&P Metals and Mining ETFNYSEArca15.67N/AN/AN/AN/AN/AN/AN/AN/A2.07%
Bearish - Gap DownXOPSPDR S&P Oil & Gas Exploration & Production ETFNYSEArca7.94N/AN/AN/AN/AN/AN/AN/AN/A4.73%
Bearish - Gap DownXPPProShares Ultra FTSE China 50NYSEArca43.78N/AN/AN/AN/AN/AN/AN/AN/A1.02%
Bearish - Gap DownXWEBSPDR S&P Internet ETFNYSEArca63.71N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bearish - Gap DownYINNDirexion Daily FTSE China Bull 3X SharesNYSEArca10.39N/AN/AN/AN/AN/AN/AN/AN/A1.46%
Bearish - Gap DownYPFYPF Sociedad AnonimaNYSE3.85$6,808,840,1925.65N/A0.52-64.630.790.16711.43%3.64%
Bearish - Gap DownYUMYum! Brands, Inc.NYSE68.53$20,615,331,84016.553.68N/A1.49N/A18.426.69%2.74%
Bullish - Closed GapZZillow Group, Inc.NasdaqGS37.94$7,811,694,080N/A2.852.310.650.45N/A1.85%N/A
Bearish - Gap DownZAGGZAGG IncNasdaqGS3.18$94,626,9446.640.180.490.730.56N/A29.09%N/A
Bearish - Gap DownZEUSOlympic Steel, Inc.NasdaqGS8.70$95,709,56825.970.060.3110.640.8115.00%0.92%
Bearish - Gap DownZIXIZix CorporationNasdaqGS4.60$255,952,736N/A1.485.980.44.32111.383.45%N/A
Bearish - Gap DownZMLPDirexion Zacks MLP High Income Index SharesNYSEArca4.21N/AN/AN/AN/AN/AN/AN/AN/A26.61%
Bearish - Gap DownZNHChina Southern Airlines CompanyNYSE21.91$7,694,069,2489.74N/A0.53N/A0.211.48510.16%1.64%
Bearish - Closed GapZSLProShares UltraShort SilverNYSEArca34.63N/AN/AN/AN/AN/AN/AN/AN/AN/A
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.