Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
ETF Insights Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals on this report are based on Daily data.

Bollinger Bands are a classic indicator that uses a simple moving average of 20 periods, along with plots of upper and lower bands that are 2 standard deviations away from the basis line. These bands help visualize price volatility and trend based on where the price is, in relation to the bands.

This report is focused on the Bollinger Band Breakout Strategy. We look for one of the following two situations to occur:

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Note that you may want to use another indicator to confirm the direction of the trend indicated by the Bollinger Band Breakout. Traders often use either RSI, MACD, On-Balance Volume (OBV) or a 50-day Moving Average for this purpose.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

144 Bollinger Band Breakouts for DECEMBER 4, 2023, based on Daily data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout ABSIAbsci CorporationNasdaqGS1.96$182,159,456N/A26.260.93-0.06N/AN/AN/AN/A
Bullish Breakout ADCTADC Therapeutics SANYSE1.11$89,513,168N/A0.73N/A-0.02N/AN/AN/AN/A
Bullish Breakout ALDXAldeyra Therapeutics, Inc.NasdaqCM3.27$192,685,072N/AN/A1.57-0.050.08N/A-31.76%N/A
Bullish Breakout ALLKAllakos Inc.NasdaqGS2.62$229,187,904N/AN/A1.04-0.04No DebtN/A-65.87%N/A
Bullish Breakout ALTAltimmune, Inc.NasdaqGM4.63$249,463,488N/A894.131.63N/ANo DebtN/A-40.41%N/A
Bullish Breakout ALVRAlloVir, Inc.NasdaqGS2.10$239,532,288N/AN/A1.19N/ANo DebtN/AN/AN/A
Bullish Breakout ANIXAnixa Biosciences, Inc.NasdaqCM3.69$114,648,304N/A545.944.48N/ANo DebtN/A-5.69%N/A
Bullish Breakout ANTXAN2 Therapeutics, Inc.NasdaqGS18.95$563,599,552N/AN/A4.06N/ANo DebtN/A-10.27%N/A
Bullish Breakout ANVSAnnovis Bio, Inc.NYSE9.85$101,083,656N/AN/A13.33N/AN/AN/AN/AN/A
Bullish Breakout APEIAmerican Public Education, Inc.NasdaqGS9.00$160,052,400N/A0.270.66-0.150.38N/A33.96%N/A
Bullish Breakout APLSApellis Pharmaceuticals, Inc.NasdaqGS63.87$7,576,003,584N/A27.7632.55-0.4N/AN/AN/AN/A
Bullish Breakout APPSDigital Turbine, Inc.NasdaqCM5.77$584,547,136N/A0.991.34.230.6815.89-4.64%N/A
Bullish Breakout ARBKArgo Blockchain plcNasdaqGS1.68$89,934,600N/A2.02N/A0.06N/AN/A8.59%N/A
Bearish Breakout ATATAtour Lifestyle Holdings LimiteNasdaqGS16.87$2,211,977,72836.670.581.296.43N/AN/AN/A0.89%
Bullish Breakout ATNMActinium Pharmaceuticals, Inc.NYSE Ameri5.56$152,418,496N/AN/A3.5N/ANo DebtN/A-39.63%N/A
Bullish Breakout AVDLAvadel Pharmaceuticals plcNasdaqGM13.11$1,177,352,704N/A138.3510.64-0.45No DebtN/A-11.38%N/A
Bullish Breakout AVXLAnavex Life Sciences Corp.NasdaqGS8.20$673,109,248N/AN/A4.74N/ANo DebtN/A-4.93%N/A
Bullish Breakout BBWIBath & Body Works, Inc.NYSE36.90$8,337,223,16811.711.13N/A2.54N/A10.53-2.70%2.17%
Bullish Breakout BCLIBrainstorm Cell Therapeutics InNasdaqCM0.40$19,592,640N/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout BFSSaul Centers, Inc.NYSE39.70$1,299,928,83223.775.144.58N/A6.1510.8510.38%5.94%
Bearish Breakout BITIProShares Short Bitcoin Strategy ETFNYSEArca13.19N/AN/AN/AN/AN/AN/AN/AN/A2.06%
Bullish Breakout BITOProShares Bitcoin Strategy ETFNYSEArca20.75N/AN/AN/AN/AN/AN/AN/AN/A4.72%
Bullish Breakout BITQBitwise Crypto Industry Innovators ETFNYSEArca9.56N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout BITSGlobal X Blockchain & Bitcoin Strategy ETFNasdaqGM52.59N/AN/AN/AN/AN/AN/AN/AN/A0.85%
Bullish Breakout BKCHGlobal X Blockchain ETFNasdaqGM36.97N/A9.7N/AN/AN/AN/AN/AN/A1.04%
Bullish Breakout BKSCBank of South Carolina Corp.Other OTC14.36$79,661,24012.383.851.87N/ANo Debt35.4N/A4.74%
Bullish Breakout BLOKAmplify Transformational Data Sharing ETFNYSEArca26.40N/A15.34N/AN/AN/AN/AN/AN/AN/A
Bullish Breakout BMEABiomea Fusion, Inc.NasdaqGS19.80$706,974,784N/AN/A3.54N/AN/AN/AN/AN/A
Bullish Breakout BTFValkyrie Bitcoin and Ether Strategy ETFNasdaqGM15.24N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bullish Breakout BYNDBeyond Meat, Inc.NasdaqGS8.61$555,697,152N/A1.59N/A-0.2N/AN/A-39.29%N/A
Bullish Breakout CBFVCB Financial Services, Inc.NasdaqGM23.50$120,335,9848.772.221.050.88N/A13.410.58%4.26%
Bullish Breakout CERECerevel Therapeutics Holdings,NasdaqCM31.80$5,732,840,448N/AN/A18.36N/AN/AN/AN/AN/A
Bullish Breakout CFLTConfluent, Inc.NasdaqGS24.07$7,413,800,448N/A10.129.37N/AN/AN/AN/AN/A
Bullish Breakout CGCCanopy Growth CorporationNasdaqGS0.76$626,953,344N/A1.70.84-0.20.94N/A-117.63%N/A
Bearish Breakout CLINClean Earth Acquisitions Corp.NasdaqGM6.88$114,924,8963.34N/A1376N/AN/A345.390.54%N/A
Bullish Breakout CLSKCleanSpark, Inc.NasdaqCM8.87$1,638,732,416N/A9.732.1N/A0.02N/A-6.58%N/A
Bullish Breakout CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ETNYSEArca8.07N/AN/AN/AN/AN/AN/AN/AN/A0.01%
Bullish Breakout CVNACarvana Co.NYSE40.07$7,116,431,872N/A0.6413.470.98N/AN/A31.42%N/A
Bullish Breakout CVRXCVRx, Inc.NasdaqGS23.78$494,994,976N/A14.085.98N/AN/AN/A-11.35%N/A
Bullish Breakout DAPPVanEck Digital Transformation ETFNasdaqGM8.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout DBIDesigner Brands Inc.NYSE12.81$744,677,3766.310.241.780.650.712.7455.86%1.56%
Bullish Breakout DEFIHashdex Bitcoin Futures ETFNYSEArca51.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout DPSTDirexion Daily Regional Banks Bull 3X SharesNYSEArca76.12N/A108.06N/AN/AN/AN/AN/AN/A2.43%
Bullish Breakout DRIODarioHealth Corp.NasdaqCM1.60$43,698,400N/A1.860.64N/A0.37N/A-101.97%N/A
Bullish Breakout DSPViant Technology Inc.NasdaqGS6.75$424,689,088N/A1.991.62N/ANo Debt28.0611.29%N/A
Bullish Breakout EBSEmergent Biosolutions, Inc.NYSE2.57$133,143,984N/A0.120.140.020.47N/A-409.95%N/A
Bearish Breakout EFHTEF Hutton Acquisition CorporatiNasdaqGM8.84$58,533,200176.7N/AN/AN/AN/AN/A-2.58%N/A
Bullish Breakout EHTHeHealth, Inc.NasdaqGS8.98$254,715,888N/A0.630.450.490.11N/A-17.05%N/A
Bullish Breakout ELEstee Lauder Companies, Inc. (TNYSE138.95$49,722,839,04090.823.219.312.94N/A47.03.08%1.90%
Bullish Breakout ENVAEnova International, Inc.NYSE44.76$1,336,927,4887.591.311.07N/AN/A2.78N/AN/A
Bullish Breakout ESPREsperion Therapeutics, Inc.NasdaqGM1.54$176,350,016N/A1.71N/A-0.04N/AN/A-60.46%N/A
Bullish Breakout ESTCElastic N.V.NYSE110.51$11,010,166,784N/A9.524.181.11.38137.041.35%N/A
Bullish Breakout ETNB89bio, Inc.NasdaqGM9.05$684,528,384N/AN/A1.67-0.350.06N/A-21.69%N/A
Bullish Breakout EYPTEyePoint Pharmaceuticals, Inc.NasdaqGM18.34$647,574,400N/A15.2311.05N/AN/AN/AN/AN/A
Bullish Breakout FARMFarmer Brothers CompanyNasdaqGS3.27$67,846,944N/A0.21.78-0.160.60N/A-28.35%N/A
Bullish Breakout FDIGFidelity Crypto Industry and Digital Payments ETFNasdaqGM22.81N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout FLNCFluence Energy, Inc.NasdaqGS26.94$4,794,323,456N/A2.167.960.540.13N/A0.19%N/A
Bullish Breakout GBIOGeneration Bio Co.NasdaqGS1.51$99,777,776N/A32.970.43N/ANo Debt52.65101.71%N/A
Bullish Breakout GCTGigaCloud Technology IncNasdaqGM12.28$500,455,4247.060.861.98N/AN/A8.43N/AN/A
Bullish Breakout GFOFGrayscale Future of Finance ETFNYSEArca15.26N/AN/AN/AN/AN/AN/AN/AN/A0.52%
Bullish Breakout GMEGameStop CorporationNYSE16.98$5,182,991,872N/A0.894.0915.110.0220.53-10.21%N/A
Bullish Breakout HAHawaiian Holdings, Inc.NasdaqGS14.22$735,742,784N/A0.264.110.01N/AN/AN/AN/A
Bullish Breakout HCPHashiCorp, Inc.NasdaqGS24.15$4,678,482,944N/A8.633.952.81No DebtN/A-2.89%N/A
Bullish Breakout HLIHoulihan Lokey, Inc.NYSE115.11$7,940,875,26430.74.454.822.8N/A36.29-7.87%1.91%
Bullish Breakout HLMNHillman Solutions Corp.NasdaqGM8.01$1,561,173,120N/A1.061.352.540.708.0917.18%N/A
Bullish Breakout HPPHudson Pacific Properties, Inc.NYSE7.19$1,031,448,640N/A1.040.37-0.15N/A6.23N/A6.95%
Bullish Breakout IBLCiShares Blockchain and Tech ETFNYSEArca23.66N/AN/AN/AN/AN/AN/AN/AN/A1.62%
Bullish Breakout IBNICICI Bank LimitedNYSE24.31$85,214,568,44818.010.060.070.790.82N/AN/A0.78%
Bullish Breakout ILPTIndustrial Logistics PropertiesNasdaqGS3.93$259,110,800N/A0.60.36N/AN/A111.69N/A1.02%
Bullish Breakout IMGNImmunoGen, Inc.NasdaqGS29.22$7,821,083,648N/A27.1914.22N/AN/AN/A-3.41%N/A
Bullish Breakout IOTSamsara Inc.NYSE34.30$18,348,853,248N/A21.6519.39N/ANo DebtN/A0.10%N/A
Bullish Breakout IVVDInvivyd, Inc.NasdaqGM1.74$191,600,096N/AN/A0.78N/ANo DebtN/A-88.18%N/A
Bullish Breakout JACKJack In The Box Inc.NasdaqGS78.78$1,554,865,02412.50.92N/A1.59N/A6.9918.03%2.23%
Bullish Breakout JOANJOANN, Inc.NasdaqGM0.89$37,296,160N/A0.02N/A0.04N/AN/A-849.16%49.44%
Bearish Breakout KITTNauticus Robotics, Inc.NasdaqCM1.15$57,541,16819.176.56N/AN/A1.72N/A-63.57%N/A
Bullish Breakout LABUDirexion Daily S&P Biotech Bull 3X SharesNYSEArca88.22N/AN/AN/AN/AN/AN/AN/AN/A0.00%
Bullish Breakout LFMDLifeMD, Inc.NasdaqGM8.17$310,687,136N/A2.29N/AN/AN/A69.466.26%N/A
Bullish Breakout LMNRLimoneira CoNasdaqGS18.85$338,902,27234.911.91.84-2.60.22N/A2.81%1.59%
Bullish Breakout LUMNLumen Technologies, Inc.NYSE1.56$1,573,883,904N/A0.110.71-0.57N/A6.53N/AN/A
Bullish Breakout MARAMarathon Digital Holdings, Inc.NasdaqCM14.86$3,308,207,360N/A12.773.06-11.971.24N/A-22.34%N/A
Bullish Breakout MAXISimplify Bitcoin Strategy PLUS Income ETFNasdaqGM23.45N/AN/AN/AN/AN/AN/AN/AN/A7.04%
Bullish Breakout MESAMesa Air Group, Inc.NasdaqGS0.99$40,422,296N/A0.080.1801.62N/A-154.36%N/A
Bearish Breakout MNSOMINISO Group Holding LimitedNYSE20.76$6,691,197,44023.590.540.7524.30.00N/AN/A1.97%
Bullish Breakout MRNSMarinus Pharmaceuticals, Inc.NasdaqGM7.50$409,302,016N/A13.227.51-0.131.75N/A-24.41%N/A
Bullish Breakout MRSNMersana Therapeutics, Inc.NasdaqGS2.04$245,987,280N/A6.024.71N/A0.39N/A-108.65%N/A
Bullish Breakout MSTRMicroStrategy IncorporatedNasdaqGS563.22$8,811,857,920281.6117.479.721.97N/AN/AN/AN/A
Bullish Breakout MTWManitowoc Company, Inc. (The)NYSE15.84$555,746,432N/A0.250.970.380.66N/A-33.15%N/A
Bullish Breakout NCLHNorwegian Cruise Line HoldingsNYSE17.50$7,444,937,216N/A0.9216.97-0.03N/AN/AN/AN/A
Bullish Breakout NHCNational HealthCare CorporationNYSE Ameri86.30$1,322,513,02429.661.21.49N/ANo Debt20.9511.16%2.73%
Bearish Breakout NOKNokia Corporation SponsoredNYSE3.16$17,636,812,8004.210.730.821.440.17N/A-9.18%3.80%
Bullish Breakout NRIXNurix Therapeutics, Inc.NasdaqGM7.51$364,791,488N/A5.321.56N/ANo DebtN/A-52.03%N/A
Bullish Breakout NSITInsight Enterprises, Inc.NasdaqGS166.44$5,422,082,56022.930.573.332.260.229.621.83%N/A
Bearish Breakout NTESNetEase, Inc.NasdaqGS104.18$69,201,248,25617.960.680.5642.610.032.3139.41%1.69%
Bullish Breakout OCULOcular Therapeutix, Inc.NasdaqGM3.36$266,846,480N/A4.6233.94N/A17.26N/A-41.47%N/A
Bullish Breakout OLPXOlaplex Holdings, Inc.NasdaqGS2.60$1,709,580,54421.673.582.02-0.570.809.467.01%N/A
Bullish Breakout OMEROmeros CorporationNasdaqGM2.54$160,397,696N/AN/AN/A-0.0116.70N/A-93.06%N/A
Bullish Breakout OMIOwens & Minor, Inc.NYSE22.69$1,735,807,744N/A0.171.96N/A2.582.9364.40%N/A
Bullish Breakout OPTNOptiNose, Inc.NasdaqGS1.46$165,286,608N/A2.3N/A-0.05N/AN/A-35.66%N/A
Bullish Breakout OSTKOverstock.com, Inc.NasdaqGM21.46$760,216,256N/A0.481.47-4.33N/AN/AN/AN/A
Bullish Breakout PATHUiPath, Inc.NYSE25.25$14,310,133,760N/A11.817.31.15No Debt98.231.22%N/A
Bullish Breakout PEPGPepGen Inc.NasdaqGS6.14$146,214,880N/AN/A1.16N/ANo DebtN/A-58.44%N/A
Bullish Breakout PJTPJT Partners Inc.NYSE97.23$3,788,158,72030.873.4315.791.18N/A30.66N/A1.03%
Bullish Breakout PRQRProQR Therapeutics N.V.NasdaqCM1.93$156,633,984N/A31.553.38N/A0.07N/A-30.32%N/A
Bullish Breakout RANIRani Therapeutics Holdings, IncNasdaqGM2.53$129,894,248N/AN/A3.730.151.21N/A-40.35%N/A
Bullish Breakout RCMR1 RCM Inc.NasdaqGS11.80$4,943,716,352N/A2.241.79-217.4N/A71.652.82%N/A
Bullish Breakout RELLRichardson Electronics, Ltd.NasdaqGS13.98$200,028,62411.950.811.242.1No DebtN/A-0.26%1.72%
Bullish Breakout RIOTRiot Platforms, Inc.NasdaqCM15.00$3,101,114,880N/A11.842.2-0.760.00N/A-13.31%N/A
Bullish Breakout ROOTRoot, Inc.NasdaqGS12.39$180,821,008N/A0.551.01-0.021.39N/A-28.05%N/A
Bullish Breakout RSSSResearch Solutions, IncNasdaqCM2.70$79,985,072N/A2.0510.674.13No Debt21.648.41%N/A
Bullish Breakout SAICSCIENCE APPLICATIONS INTERNATIONYSE136.00$7,199,214,59214.880.943.913.681.2017.229.07%1.09%
Bullish Breakout SATOInvesco Alerian Galaxy Crypto Economy ETFCboe US11.43N/AN/AN/AN/AN/AN/AN/AN/A0.80%
Bullish Breakout SBNYSignature BankOther OTC0.08$5,037,920000N/A0.090.017952.59%2975.00%
Bearish Breakout SJTSan Juan Basin Royalty TrustNYSE6.19$288,508,4803.754.63103.17N/ANo DebtN/AN/A19.22%
Bullish Breakout SLDBSolid Biosciences Inc.NasdaqGS3.44$69,410,2560.05N/A0.48N/ANo DebtN/A-184.42%N/A
Bullish Breakout SLGSL Green Realty CorpNYSE42.22$2,732,626,176N/A3.570.710.520.8839.71N/A7.70%
Bearish Breakout SLGLSol-Gel Technologies Ltd.NasdaqGM1.19$33,150,546N/A27.470.77N/ANo DebtN/AN/AN/A
Bearish Breakout SLNASelina Hospitality PLCNasdaqGM0.19$20,378,260N/A0.1N/AN/AN/AN/A32.31%N/A
Bullish Breakout SPWRSunPower CorporationNasdaqGS5.14$900,486,848N/A0.492.080.27N/AN/AN/AN/A
Bullish Breakout SRRKScholar Rock Holding CorporatioNasdaqGS14.50$1,046,077,824N/AN/A4.87N/A0.25N/A-13.44%N/A
Bullish Breakout STCStewart Information Services CoNYSE52.67$1,441,166,97641.150.621.075.42N/A13.238.69%3.61%
Bullish Breakout STCESchwab Crypto Thematic ETFNYSEArca26.80N/A16.14N/AN/AN/AN/AN/AN/A0.18%
Bullish Breakout STIMNeuronetics, Inc.NasdaqGM2.21$63,942,152N/A0.921.4N/A0.81N/A-64.96%N/A
Bullish Breakout TCSContainer Store (The)NYSE2.13$110,168,080N/A0.120.47-0.58N/A11.56N/AN/A
Bullish Breakout TERNTerns Pharmaceuticals, Inc.NasdaqGS6.07$375,092,640N/AN/A1.45N/ANo DebtN/A-16.11%N/A
Bullish Breakout THRDThird Harmonic Bio, Inc.NasdaqGM9.50$383,444,70412.5N/A1.38N/ANo DebtN/A-4.43%N/A
Bullish Breakout TKNOAlpha Teknova, Inc.NasdaqGM2.89$118,735,656N/A3.231.18N/ANo DebtN/A-26.45%N/A
Bullish Breakout TLRYTilray Brands, Inc.NasdaqGS2.06$1,504,397,312N/A2.310.44-0.210.08N/A-5.76%N/A
Bullish Breakout TMFDirexion Daily 20+ Year Treasury Bull 3X SharesNYSEArca53.82N/AN/AN/AN/AN/AN/AN/AN/A0.37%
Bullish Breakout TUYATuya Inc.NYSE2.36$1,356,039,424N/A6.431.36-58.46No DebtN/A2.19%N/A
Bullish Breakout TVGrupo Televisa S.A.NYSE3.40$1,893,714,944N/A0.030.07-1.71N/A0.76N/A2.94%
Bullish Breakout UPSTUpstart Holdings, Inc.NasdaqGS34.29$2,918,418,688N/A5.354.55-21.46N/A23.58%N/A
Bullish Breakout VKTXViking Therapeutics, Inc.NasdaqCM15.08$1,508,437,376N/AN/A4.1-0.33N/AN/AN/AN/A
Bullish Breakout VNOVornado Realty TrustNYSE27.76$5,753,231,872N/A4.341.144.85N/A15.62N/A3.24%
Bullish Breakout VORVor Biopharma Inc.NasdaqGS2.15$145,782,256N/AN/A0.83N/ANo DebtN/A-75.27%N/A
Bullish Breakout VSATViaSat, Inc.NasdaqGS23.75$2,957,041,152N/A0.890.570.171.21N/A-39.70%N/A
Bearish Breakout WBWeibo CorporationNasdaqGS9.62$2,275,120,3845.691.30.712.820.78N/AN/AN/A
Bullish Breakout WBXWallbox N.V.NYSE1.76$343,935,680N/A2.382.15N/A0.41N/A-37.27%N/A
Bullish Breakout WGMIValkyrie Bitcoin Miners ETFNasdaqGM13.43N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout WORWorthington Industries, Inc.NYSE50.15$2,505,764,8648.620.531.380.220.174.915.34%2.55%
Bullish Breakout XBTFVanEck Bitcoin Strategy ETFCboe US39.14N/AN/AN/AN/AN/AN/AN/AN/A0.18%
Bullish Breakout YANGDirexion Daily FTSE China Bear 3X SharesNYSEArca13.66N/AN/AN/AN/AN/AN/AN/AN/A1.98%
Bearish Breakout YI111, Inc.NasdaqGM1.87$157,067,280N/A0.01N/AN/AN/AN/A-413.52%N/A
Bearish Breakout YINNDirexion Daily FTSE China Bull 3X SharesNYSEArca21.06N/A3.84N/AN/AN/AN/AN/AN/A1.23%
Bullish Breakout ZEPPZepp Health CorporationNYSE1.78$108,647,816N/A0.040.04-16.150.34N/AN/AN/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.