Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals on this report are based on Daily data.

Bollinger Bands are a classic indicator that uses a simple moving average of 20 periods, along with plots of upper and lower bands that are 2 standard deviations away from the basis line. These bands help visualize price volatility and trend based on where the price is, in relation to the bands.

This report is focused on the Bollinger Band Breakout Strategy. We look for one of the following two situations to occur:

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Note that you may want to use another indicator to confirm the direction of the trend indicated by the Bollinger Band Breakout. Traders often use either RSI, MACD, On-Balance Volume (OBV) or a 50-day Moving Average for this purpose.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

71 Bollinger Band Breakouts for OCTOBER 1, 2022, based on Daily data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout BIPCBrookfield Infrastructure PartnNYSE40.70$4,535,771,13615.65N/AN/AN/AN/A12.568.11%3.49%
Bearish Breakout BLXBanco Latinoamericano de ComercNYSE13.06$584,595,6486.95N/AN/AN/A1.99N/A-200.66%7.66%
Bearish Breakout CCLCarnival CorporationNYSE7.03$9,016,958,976N/AN/AN/AN/A3.54N/A-21.65%N/A
Bearish Breakout CHMICherry Hill Mortgage InvestmentNYSE4.91$98,448,44015.84N/AN/AN/A1.311.9963.93%22.00%
Bearish Breakout CUKCarnival PlcNYSE6.19$7,700,050,432N/AN/AN/AN/A3.54N/A-25.35%N/A
Bearish Breakout GCIGannett Co., Inc.NYSE1.53$224,417,32838.250.070.47N/A2.53N/A-77.12%N/A
Bearish Breakout GLTGlatfelter CorporationNYSE3.11$139,249,936N/AN/AN/AN/A2.00N/A-68.27%18.01%
Bearish Breakout GPMTGranite Point Mortgage Trust InNYSE6.44$337,140,44837.88N/AN/AN/A2.856.4411.33%15.53%
Bearish Breakout HYHyster-Yale Materials Handling,NYSE21.51$363,966,400N/AN/AN/AN/A1.25N/A-70.89%6.00%
Bearish Breakout HZNHorizon Global CorporationNYSE1.23$34,041,480N/A0.05N/AN/AN/AN/A-117.74%N/A
Bullish Breakout IHiHuman Inc.NYSE2.20$117,166,2807.860.120.18N/ANo DebtN/AN/AN/A
Bearish Breakout KMXCarMax IncNYSE66.02$10,508,138,49611.23N/AN/AN/A3.29N/A16.60%N/A
Bearish Breakout KUKEKuke Music Holding LimitedNYSE0.47$13,925,915N/A0.050.01N/A0.00N/AN/AN/A
Bearish Breakout LEVILevi Strauss & CoNYSE14.47$5,740,451,3289.910.923.321.080.5813.830.89%3.32%
Bearish Breakout MTZMasTec, Inc.NYSE63.50$4,796,847,10429.13N/AN/AN/A0.7826.3-19.73%N/A
Bearish Breakout NCLHNorwegian Cruise Line HoldingsNYSE11.36$4,786,978,816N/AN/AN/AN/A13.57N/A8.45%N/A
Bearish Breakout NKENike, Inc.NYSE83.12$130,378,711,04022.17N/AN/AN/A0.5829.432.79%1.43%
Bearish Breakout NREFNexPoint Real Estate Finance, INYSE14.98$408,318,8484.62N/AN/AN/A18.737.8212.61%13.02%
Bearish Breakout PEIPennsylvania Real Estate InvestNYSE2.91$18,623,914N/AN/AN/AN/AN/A0.28488.13%N/A
Bearish Breakout PORPortland General Electric CoNYSE43.46$3,878,491,90416.22N/AN/AN/A1.2074.592.48%4.00%
Bearish Breakout PRGPROG Holdings, Inc.NYSE14.98$756,027,0726.51N/AN/AN/A1.064.9528.72%N/A
Bearish Breakout RADRite Aid CorporationNYSE4.95$275,352,640N/AN/AN/AN/AN/AN/A-472.72%N/A
Bearish Breakout RCLD/B/A Royal Caribbean Cruises LNYSE37.90$9,666,737,152N/AN/AN/AN/A5.11N/A-19.70%N/A
Bearish Breakout SAVESpirit Airlines, Inc.NYSE18.82$2,048,575,744N/AN/AN/AN/A1.44N/A0.39%N/A
Bearish Breakout UAUnder Armour, Inc.NYSE5.96$2,903,193,34412.96N/AN/AN/A0.393.67.13%N/A
Bearish Breakout UAAUnder Armour, Inc.NYSE6.65$2,834,389,76014.46N/AN/AN/A0.393.527.30%N/A
Bearish Breakout WORWorthington Industries, Inc.NYSE38.14$1,889,028,3525.13N/AN/AN/A0.47N/A30.08%2.94%
Bullish Breakout AKUSAkouos, Inc.NasdaqGS6.76$249,439,280N/AN/A1.26-0.07No DebtN/A-37.24%N/A
Bullish Breakout ASPSAltisource Portfolio SolutionsNasdaqGS13.11$211,227,0088.35N/AN/AN/AN/AN/A-17.87%N/A
Bullish Breakout ATXIAvenue Therapeutics, Inc.NasdaqCM10.08$14,874,552N/AN/A24.89N/ANo DebtN/A-25.36%N/A
Bearish Breakout BFIBurgerFi International IncNasdaqGM2.60$57,268,116N/AN/AN/AN/A1.07N/A11.62%N/A
Bearish Breakout CGNTCognyte Software Ltd.NasdaqGS4.04$272,622,048N/AN/AN/AN/ANo DebtN/A-16.38%N/A
Bearish Breakout CIDMCinedigm CorpNasdaqGM0.39$69,978,30439.48N/AN/AN/ANo DebtN/A-7.65%N/A
Bearish Breakout CPSSConsumer Portfolio Services, InNasdaqGM7.27$151,654,3842.64N/AN/AN/A11.300.75133.51%N/A
Bearish Breakout EDSAEdesa Biotech, Inc.NasdaqCM0.92$14,245,417N/AN/A1.2N/ANo DebtN/A-85.03%N/A
Bearish Breakout FNHCFedNat Holding CompanyNasdaqGM0.12$2,014,708N/A0.010.14N/A8.41N/A-7360.67%N/A
Bullish Breakout GLGTD Holdings, Inc.NasdaqCM1.21$66,849,47624.2N/AN/AN/ANo Debt5.91-19.64%N/A
Bullish Breakout GMTXGemini Therapeutics, Inc.NasdaqGM1.64$70,920,976N/AN/AN/AN/ANo DebtN/A-53.57%N/A
Bullish Breakout GRCLGracell Biotechnologies Inc.NasdaqGS3.22$217,910,592N/A595.380.14N/A0.03N/AN/AN/A
Bullish Breakout HROWHarrow Health, Inc.NasdaqGM12.07$326,734,880N/A3.8756.93-2.0612.53279.025.63%N/A
Bearish Breakout ICPTIntercept Pharmaceuticals, Inc.NasdaqGS13.95$573,727,232N/A1.56N/A-0.41N/AN/AN/AN/A
Bullish Breakout PRTAProthena Corporation plcNasdaqGS60.63$2,844,929,53641.24N/AN/AN/ANo Debt174.92-4.98%N/A
Bullish Breakout PRTHPriority Technology Holdings, INasdaqCM4.51$346,010,816N/A0.58N/AN/AN/A4.6619.75%N/A
Bearish Breakout QKQ&K International Group LimitedNasdaqGM1.85$474,609,120N/AN/AN/AN/AN/AN/A-11.61%N/A
Bearish Breakout QTTQutoutiao Inc.NasdaqGS0.51$14,772,813N/A0N/AN/AN/AN/AN/AN/A
Bearish Breakout RCIIRent-A-Center Inc.NasdaqGS17.51$1,036,574,52823.990.231.850.172.452.8725.98%7.77%
Bullish Breakout SCPHscPharmaceuticals Inc.NasdaqGS6.52$178,661,696N/AN/AN/AN/A0.06N/A-16.06%N/A
Bearish Breakout SWKSSkyworks Solutions, Inc.NasdaqGS85.27$13,681,229,82410.822.542.590.840.3214.02.59%2.91%
Bearish Breakout TACTTransAct Technologies IncorporaNasdaqGM3.65$36,171,536N/A0.821.11-0.23No DebtN/A-88.66%N/A
Bullish Breakout TCTuanChe LimitedNasdaqCM3.58$72,009,912N/A0.310.35N/A0.01N/A-154.11%N/A
Bullish Breakout THMOThermoGenesis Holdings, Inc.NasdaqCM0.25$7,780,236N/A0.691.12N/ANo DebtN/A-56.35%N/A
Bearish Breakout VVOSVivos Therapeutics, Inc.NasdaqCM0.65$14,955,564N/A0.890.72N/ANo DebtN/A-165.88%N/A
Bullish Breakout XFORX4 Pharmaceuticals, Inc.NasdaqCM1.71$117,384,824N/AN/AN/AN/A0.81N/A-63.08%N/A
Bearish Breakout YQ17 Education & Technology GroupNasdaqGS1.35$68,929,784N/A0.050.08N/ANo DebtN/AN/AN/A
Bullish Breakout EVIEVI Industries, Inc.NYSE Ameri18.14$227,154,51260.470.851.93N/A0.24N/A5.71%N/A
Bullish Breakout IDPARTS iD, Inc.NYSE Ameri1.50$51,093,900N/A0.13N/AN/AN/AN/A-53.01%N/A
Bearish Breakout ISRIsoRay, Inc.NYSE Ameri0.23$32,427,396N/AN/AN/AN/ANo DebtN/A-17.86%N/A
Bearish Breakout KLRKaleyra, Inc.NYSE0.97$43,014,068N/AN/AN/AN/A1.97N/A-106.80%N/A
Bullish Breakout SDPProShares UltraShort UtilitiesNYSEArca13.30N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UTSLDirexion Daily Utilities Bull 3X SharesNYSEArca28.55N/AN/AN/AN/AN/AN/AN/AN/A2.73%
Bearish Breakout KBNTKubient, Inc.NasdaqCM0.98$14,113,274N/A4.440.84N/A0.00N/A-81.51%N/A
Bullish Breakout KNSAKiniksa Pharmaceuticals, Ltd.NasdaqGS12.84$892,008,960N/A9.915.810.25No DebtN/A-3.56%N/A
Bearish Breakout LGHLLion Group Holding Ltd.NasdaqCM1.00$47,120,000N/A1.850.77N/A0.04N/A-16.07%N/A
Bearish Breakout LINDLindblad Expeditions Holdings INasdaqCM6.76$358,715,360N/A1.24N/A-0.14N/AN/A-2.84%N/A
Bearish Breakout MGEEMGE Energy Inc.NasdaqGS65.63$2,373,403,90422.873.622.255.860.5688.532.36%2.48%
Bearish Breakout NNBRNN, Inc.NasdaqGS1.71$75,042,328N/A0.160.36-2.460.73N/A-14.72%N/A
Bullish Breakout NTICNorthern Technologies InternatiNasdaqGM13.31$122,884,31217.511.771.881.63No DebtN/A-2.23%2.10%
Bullish Breakout OIIMO2Micro International LimitedNasdaqGS4.23$123,325,6489.21.291.2217.11No DebtN/AN/AN/A
Bearish Breakout OPGNOpGen, Inc.NasdaqCM0.29$13,831,158N/AN/AN/AN/A0.15N/A-193.89%N/A
Bearish Breakout PHASPhaseBio Pharmaceuticals, Inc.NasdaqGM0.18$8,775,026N/AN/AN/AN/AN/AN/A-477.22%N/A
Bullish Breakout PLSEPulse Biosciences, IncNasdaqCM2.30$85,389,568N/A40.153.65N/ANo DebtN/A-60.15%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.