Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
ETF Insights Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals on this report are based on Daily data.

Bollinger Bands are a classic indicator that uses a simple moving average of 20 periods, along with plots of upper and lower bands that are 2 standard deviations away from the basis line. These bands help visualize price volatility and trend based on where the price is, in relation to the bands.

This report is focused on the Bollinger Band Breakout Strategy. We look for one of the following two situations to occur:

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Note that you may want to use another indicator to confirm the direction of the trend indicated by the Bollinger Band Breakout. Traders often use either RSI, MACD, On-Balance Volume (OBV) or a 50-day Moving Average for this purpose.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

118 Bollinger Band Breakouts for FEBRUARY 1, 2023, based on Daily data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout ABGAsbury Automotive Group IncNYSE231.64$5,126,911,4886.620.361.940.311.236.5512.18%N/A
Bullish Breakout ADILAdial Pharmaceuticals, IncNasdaqCM0.46$12,352,840N/AN/A2.29N/ANo DebtN/A-163.03%N/A
Bullish Breakout AEMDAethlon Medical, Inc.NasdaqCM0.70$16,060,045N/A531.210.81N/ANo DebtN/A-134.17%N/A
Bullish Breakout AIC3.ai, Inc.NYSE21.68$2,390,241,792N/A8.862.5-0.53No DebtN/A-15.73%N/A
Bullish Breakout ALGMAllegro MicroSystems, Inc.NasdaqGS39.68$7,591,101,44066.139.019.322.390.0371.132.03%N/A
Bullish Breakout AMDAdvanced Micro Devices, Inc.NasdaqGS84.64$136,470,142,97653.915.982.51.470.0540.042.77%N/A
Bullish Breakout ANVSAnnovis Bio, Inc.NYSE18.05$147,358,752N/AN/A4.92N/ANo DebtN/A-12.81%N/A
Bullish Breakout AOSA.O. Smith CorporationNYSE69.96$10,688,208,89622.282.86.122.660.1626.836.08%1.72%
Bullish Breakout ATCXAtlas Technical Consultants, InNasdaqGM12.06$475,717,568N/A0.79N/AN/AN/A117.43-19.78%N/A
Bullish Breakout ATKRAtkore Inc.NYSE148.91$5,936,342,0167.331.524.93-3.590.617.8428.45%N/A
Bullish Breakout BCLIBrainstorm Cell Therapeutics InNasdaqCM1.95$71,256,512N/AN/A51.32N/ANo DebtN/A-34.93%N/A
Bullish Breakout BHATBlue Hat Interactive EntertainmNasdaqCM0.62$5,857,661N/A0.730.46N/ANo DebtN/AN/AN/A
Bullish Breakout BIDUBaidu, Inc.NasdaqGS152.25$52,836,839,424N/A0.430.24128.240.284.4654.54%N/A
Bullish Breakout CACCCredit Acceptance CorporationNasdaqGS526.08$6,799,426,56012.435.224.280.622.917.1221.33%N/A
Bullish Breakout CDLXCardlytics, Inc. Common StockNasdaqGM7.90$262,009,824N/A0.860.45-0.30.39N/A-24.69%N/A
Bullish Breakout CEMIChembio Diagnostics, Inc.NasdaqCM0.44$16,298,574N/A0.270.88N/ANo DebtN/A-168.23%N/A
Bullish Breakout CETXCemtrex Inc.NasdaqCM11.80$9,365,448N/A0.190.64N/A0.17N/A-536.74%N/A
Bullish Breakout CHNRChina Natural Resources, Inc.NasdaqCM0.61$24,814,548N/A0.930.32N/A0.94N/A-50.98%N/A
Bullish Breakout CIZNCitizens Holding CompanyNasdaqGM14.84$83,156,9769.271.822.55N/ANo Debt9.61N/A6.47%
Bullish Breakout CLVRClever Leaves Holdings Inc.NasdaqCM0.57$24,940,060N/A1.430.36N/A0.02N/A-107.60%N/A
Bullish Breakout CNFCNFinance Holdings LimitedNYSE2.05$140,593,50468.330.210.04N/A1.96N/AN/AN/A
Bullish Breakout CPSCooper-Standard Holdings Inc.NYSE17.34$296,652,736N/A0.121.640.225.29N/A-37.81%N/A
Bullish Breakout CRBPCorbus Pharmaceuticals HoldingsNasdaqCM0.16$20,533,556N/AN/A0.49N/A0.22N/A-159.86%N/A
Bullish Breakout CTSOCytosorbents CorporationNasdaqCM3.03$132,216,168N/A3.663.38N/ANo DebtN/A-28.52%N/A
Bullish Breakout CUENCuentas, Inc.NasdaqCM1.47$28,355,860N/A12.275.35N/A0.02N/A-46.96%N/A
Bullish Breakout CVGICommercial Vehicle Group, Inc.NasdaqGS8.58$286,348,92822.580.291.940.911.2946.9654.93%N/A
Bullish Breakout CVNACarvana Co.NYSE13.56$2,408,256,000N/A0.175.24022.80N/A-54.49%N/A
Bullish Breakout CWBRCohBar, Inc.NasdaqCM2.52$7,325,463N/AN/A0.39N/ANo DebtN/A-112.38%N/A
Bullish Breakout CYHCommunity Health Systems, Inc.NYSE5.47$736,880,0642.190.06N/A0.21N/AN/A26.55%N/A
Bullish Breakout DOMODomo, Inc.NasdaqGM17.49$604,192,064N/A2.02N/AN/AN/AN/A-6.61%N/A
Bullish Breakout DOOOBRP Inc.NasdaqGS87.13$6,908,868,60813.40.7441.31N/A13.7317.7611.41%0.55%
Bullish Breakout DOXAmdocs LimitedNasdaqGS97.05$11,725,290,49621.862.563.331.570.1822.174.95%1.63%
Bullish Breakout DSDrive Shack Inc.NYSE0.47$15,483,727N/A0.05N/A-0.01N/AN/A-200.29%N/A
Bullish Breakout DSKEDaseke, Inc.NasdaqCM7.44$333,870,75210.780.192.840.423.244.3861.26%N/A
Bullish Breakout DTDynatrace, Inc.NYSE44.54$12,820,972,544494.8912.339.152.370.1542.690.91%N/A
Bullish Breakout EIGREiger BioPharmaceuticals, Inc.NasdaqGM1.98$87,267,112N/A6.171.11N/A0.50N/A-132.09%N/A
Bullish Breakout ERYPErytech Pharma S.A.NasdaqGS1.38$42,802,216N/A19.451.91N/ANo DebtN/AN/AN/A
Bearish Breakout EVLOEvelo Biosciences, Inc.NasdaqGS0.78$85,379,128N/AN/A9.06N/A3.93N/A-79.28%N/A
Bearish Breakout EVOLEvolving Systems, Inc.Other OTC1.26$13,442,9400.87-1.930.47N/ANo DebtN/A3.12%N/A
Bullish Breakout FTFTFuture FinTech Group Inc.NasdaqCM1.99$145,497,056N/A4.112.02N/ANo DebtN/A62.82%N/A
Bullish Breakout FUBOfuboTV Inc.NYSE2.82$550,810,880N/A0.61.13N/A0.83N/A-64.93%N/A
Bearish Breakout GIFIGulf Island Fabrication, Inc.NasdaqGS4.48$71,256,320N/A0.550.7-0.34No DebtN/A-27.67%N/A
Bullish Breakout GOSSGossamer Bio, Inc.NasdaqGS2.83$267,369,344N/AN/A4.72-0.163.73N/A-64.51%N/A
Bullish Breakout GRWGGrowGeneration Corp.NasdaqCM5.66$344,858,6882831.11.49-0.1No DebtN/A7.79%N/A
Bullish Breakout GVPGSE Systems, Inc.NasdaqCM0.93$20,221,9723.880.41.84N/A0.1133.82-22.03%N/A
Bullish Breakout HFFGHF Foods Group Inc.NasdaqCM6.10$327,609,02421.030.461.17N/A0.3339.94-7.12%N/A
Bullish Breakout HSTOHistogen Inc.NasdaqCM1.15$4,912,524N/A1.30.28-0.01No DebtN/A-225.74%N/A
Bullish Breakout INODInnodata Inc.NasdaqGM5.94$162,626,512N/A2.069.14N/ANo DebtN/A2.15%N/A
Bullish Breakout ISRIsoRay, Inc.NYSE Ameri0.38$54,002,936N/A5.430.94N/ANo DebtN/AN/AN/A
Bullish Breakout JAMFJamf Holding Corp.NasdaqGS21.66$2,629,242,368N/A5.813.982.130.5547.787.43%N/A
Bullish Breakout JELDJELD-WEN Holding, Inc.NYSE13.69$1,154,584,44822.820.231.85-18.462.6811.9427.86%N/A
Bullish Breakout KBNTKubient, Inc.NasdaqCM1.30$18,723,250N/A6.281.23N/A0.01N/A-24.98%N/A
Bullish Breakout KEXKirby CorporationNYSE72.13$4,320,586,75244.251.631.456.280.3877.032.45%N/A
Bullish Breakout KMXCarMax IncNYSE75.84$11,984,539,64820.330.362.183.93.1215.0939.10%N/A
Bullish Breakout KOLDProShares UltraShort Bloomberg Natural GasNYSEArca62.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KTCCKey Tronic CorporationNasdaqGM5.56$59,836,16416.850.110.47N/A0.87N/A-68.02%N/A
Bullish Breakout LADLithia Motors, Inc.NYSE278.10$7,602,809,3446.220.281.535.261.05N/A-19.16%0.60%
Bullish Breakout LMNRLimoneira CoNasdaqGS14.38$254,300,240N/A1.381.514.530.6153.382.68%2.09%
Bullish Breakout LPGDorian LPG Ltd.NYSE22.12$892,553,0889.182.991.080.450.718.2225.92%24.86%
Bullish Breakout LPSNLivePerson, Inc.NasdaqGS15.71$1,183,404,416N/A2.2913.2-0.188.23N/A-10.51%N/A
Bullish Breakout MANHManhattan Associates, Inc.NasdaqGS136.43$8,512,795,13677.0811.542.963.44No Debt53.711.91%N/A
Bullish Breakout MBINMerchants BancorpNasdaqCM30.05$1,295,443,4566.683.041.42N/A0.110.6342.97%0.93%
Bullish Breakout MIXTMiX Telematics LimitedNYSE8.97$198,524,04825.631.381.7712.86No DebtN/A-9.18%2.56%
Bullish Breakout MRCYMercury Systems IncNasdaqGS56.19$3,258,031,104802.713.292.056.190.33N/A-10.01%N/A
Bullish Breakout MSGMMotorsport Games Inc.NasdaqCM37.00$43,192,320N/A2.926.43N/ANo DebtN/A-588.39%N/A
Bullish Breakout MVISMicrovision, Inc.NasdaqGM2.94$488,142,944N/A399.795.7N/ANo DebtN/A-9.07%N/A
Bullish Breakout NAILDirexion Daily Homebuilders & Supplies Bull 3X SharesNYSEArca48.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout NKTRNektar TherapeuticsNasdaqGS2.95$554,464,320N/A5.831.350.16No DebtN/A-67.73%N/A
Bullish Breakout NLSNautilus, Inc.NYSE2.07$65,659,364N/A0.170.72-0.060.49N/A-54.27%N/A
Bullish Breakout OBLGOblong Inc.NasdaqCM3.27$6,717,888N/A1.121.4N/ANo DebtN/A-71.44%N/A
Bullish Breakout ODFLOld Dominion Freight Line, Inc.NasdaqGS367.62$40,615,391,23231.56.5711.461.990.0240.613.61%0.33%
Bullish Breakout OIO-I Glass, Inc.NYSE21.63$3,355,634,6885.630.52.510.923.12N/A-67.09%N/A
Bullish Breakout OPENOpendoor Technologies IncNasdaqGS2.40$1,522,084,864N/A0.091.02-0.183.13N/A-104.08%N/A
Bullish Breakout OPRTOportun Financial CorporationNasdaqGS7.35$243,966,3362.490.30.44-0.785.181.1125.90%N/A
Bullish Breakout PESIPerma-Fix Environmental ServiceNasdaqCM4.71$62,759,80852.330.881.61N/A0.02N/A15.11%N/A
Bullish Breakout PHMPulteGroup, Inc.NYSE58.44$13,475,094,5286.040.871.630.870.25316.03-14.42%1.10%
Bullish Breakout PIIPolaris Inc.NYSE117.78$6,826,352,12814.450.766.720.771.5553.56.21%2.17%
Bullish Breakout PLTRPalantir Technologies Inc.NYSE8.20$17,057,557,504N/A9.327.146.02No Debt86.390.83%N/A
Bullish Breakout PNRPentair plc.NYSE57.62$9,478,374,40017.892.313.593.030.93203.843.40%1.53%
Bullish Breakout POWLPowell Industries, Inc.NasdaqGS44.62$528,064,28838.80.991.773.97No DebtN/A20.81%2.33%
Bullish Breakout PTONPeloton Interactive, Inc.NasdaqGS16.36$5,563,283,968N/A1.6421.5-0.076.48N/A-22.91%N/A
Bullish Breakout RDFNRedfin CorporationNasdaqGS8.67$950,682,880N/A0.398.78-0.0111.34N/A7.40%N/A
Bullish Breakout RETLDirexion Daily Retail Bull 3X SharesNYSEArca11.55N/AN/AN/AN/AN/AN/AN/AN/A0.47%
Bullish Breakout RNGRingcentral, Inc.NYSE42.28$4,059,902,976N/A2.12N/A0.56N/A24.083.54%N/A
Bullish Breakout RNRRenaissanceRe Holdings Ltd.NYSE209.53$9,156,858,880N/A2.032.220.360.287.0328.22%0.71%
Bullish Breakout RPDRapid7, Inc.NasdaqGM52.32$3,099,222,272N/A4.75N/A4.32N/A122.072.44%N/A
Bullish Breakout RZLTRezolute, Inc.NasdaqCM2.77$102,012,448N/AN/A0.67N/ANo DebtN/A-38.33%N/A
Bullish Breakout SAHSonic Automotive, Inc.NYSE55.66$2,035,920,3846.080.151.840.361.302.5565.17%2.01%
Bullish Breakout SFTShift Technologies, Inc.NasdaqCM0.28$47,463,160N/A0.06N/AN/AN/AN/A119.03%N/A
Bullish Breakout SLABSilicon Laboratories, Inc.NasdaqGS179.00$5,957,639,16895.726.113.8710.050.34N/A0.41%N/A
Bullish Breakout SLGGSuper League Gaming, Inc.NasdaqCM0.72$27,058,634N/A1.441.07N/ANo DebtN/A-103.90%N/A
Bullish Breakout SMGScotts Miracle-Gro Company (TheNYSE80.52$4,466,017,28011.491.1430.262.6618.98N/A58.11%3.28%
Bullish Breakout SPOTSpotify Technology S.A.NYSE118.14$22,816,378,880N/A2.0310.22-0.380.54114.660.71%N/A
Bullish Breakout SPPISpectrum Pharmaceuticals, Inc.NasdaqGS0.85$172,725,104N/AN/A4.72N/A0.79N/A-61.93%N/A
Bullish Breakout STSensata Technologies Holding plNYSE52.63$8,050,390,01627.412.042.631.391.3733.233.21%0.84%
Bullish Breakout STGSunlands Technology GroupNYSE14.90$207,199,3922.220.09N/AN/AN/AN/AN/AN/A
Bullish Breakout SYKStryker CorporationNYSE278.95$105,563,054,08043.385.886.413.560.7752.393.12%1.08%
Bullish Breakout TENBTenable Holdings, Inc.NasdaqGS44.27$4,980,995,072N/A7.6919.1531.4047.662.78%N/A
Bearish Breakout TENXTenax Therapeutics, Inc.NasdaqCM1.69$3,873,159N/AN/A0.64N/ANo DebtN/A-259.53%N/A
Bullish Breakout TGITriumph Group, Inc.NYSE12.24$795,622,0168.560.58N/A1.53N/AN/A-15.29%N/A
Bullish Breakout TNKTeekay Tankers Ltd.NYSE32.82$1,112,598,01626.681.31.212.02No Debt155.0216.77%N/A
Bullish Breakout TSETrinseo PLCNYSE28.99$1,013,887,5527.650.191.46-8.973.2913.1825.45%4.42%
Bearish Breakout TSHATaysha Gene Therapies, Inc.NasdaqGS1.21$75,555,184N/AN/A4.48N/A3.40N/A-111.65%N/A
Bearish Breakout UANCVR Partners, LPNYSE93.92$992,696,8323.941.222.96N/A1.634.7125.42%20.57%
Bullish Breakout URGNUroGen Pharma Ltd.NasdaqGM11.00$253,990,000N/A4.07N/AN/AN/AN/A-32.91%N/A
Bullish Breakout VERIVeritone, Inc.NasdaqGM9.97$361,807,328N/A2.255.12-0.022.77N/A-28.72%N/A
Bullish Breakout VJETvoxeljet AGNasdaqCM2.64$21,927,260N/A0.780.98N/A0.17N/A-27.82%N/A
Bullish Breakout VRMVroom, Inc.NasdaqGS1.27$175,479,696N/A0.070.390.031.37N/A301.77%N/A
Bullish Breakout VSVersus Systems Inc.NasdaqCM1.66$6,926,1840.025.390.14N/A0.00N/A-250.67%N/A
Bullish Breakout VVPRVivoPower International PLCNasdaqCM0.99$23,433,102N/A1.041.13N/A1.15N/AN/AN/A
Bullish Breakout WLDNWilldan Group, Inc.NasdaqGM20.82$276,799,808N/A0.681.54N/A0.5250.838.64%N/A
Bullish Breakout WPRTWestport Fuel Systems IncNasdaqGS1.14$200,146,3847.60.640.92-0.170.15N/A-26.06%N/A
Bullish Breakout XMQualtrics International Inc.NasdaqGS16.95$10,065,893,376N/A6.95.290.6No DebtN/A0.39%N/A
Bullish Breakout XPOXPO, Inc.NYSE43.16$4,970,435,0725.420.382.781.681.4819.1911.99%N/A
Bullish Breakout YELLYellow CorporationNasdaqGS3.57$184,442,256N/A0.03N/A0.07N/AN/A41.33%N/A
Bullish Breakout YEXTYext, Inc.NYSE7.45$909,630,080N/A2.277.04-0.93No Debt200.05-5.99%N/A
Bullish Breakout ZIMZIM Integrated Shipping ServiceNYSE20.39$2,447,758,3360.410.180.42-0.010.020.38289.52%135.12%
Bullish Breakout ZUOZuora, Inc.NYSE8.53$1,139,607,936N/A2.976.19N/A1.13N/A-2.89%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.