Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Daily data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

300 Bollinger Band Breakouts for MARCH 30, 2020, based on Daily data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout ASPUAspen Group Inc.NasdaqGM8.02$173,232,016N/A3.834.18-0.630.20N/A-6.03%N/A
Bullish Breakout ATHXAthersys, Inc.NasdaqCM2.59$425,140,736N/A75.4717.74-0.21No DebtN/A-12.80%N/A
Bearish Breakout ATKRAtkore International Group Inc.NYSE21.01$997,643,07270.523.670.443.115.4317.12%N/A
Bearish Breakout BABoeing Company (The)NYSE152.28$85,920,333,824N/A1.12N/A2.24N/AN/A-11.67%5.40%
Bearish Breakout BBEUJPMorgan BetaBuilders Europe ETFBATS19.04N/AN/AN/AN/AN/AN/AN/AN/A3.61%
Bearish Breakout BBREJPMorgan BetaBuilders MSCI U.S. REIT ETFBATS65.56N/AN/AN/AN/AN/AN/AN/AN/A2.72%
Bearish Breakout BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free NYSEArca17.67N/AN/AN/AN/AN/AN/AN/AN/A1.89%
Bearish Breakout BGGBriggs & Stratton CorporationNYSE1.78$75,611,192N/A0.040.190.451.10N/A-306.15%11.24%
Bearish Breakout BGRBlackRock Energy and ResourcesNYSE5.98$178,355,2963.9412.330.48N/ANo Debt6.4215.62%13.71%
Bearish Breakout BGSFBG Staffing IncNYSE8.64$89,071,4886.750.31.30.420.405.6614.79%13.89%
Bearish Breakout BIGBig Lots, Inc.NYSE13.88$544,123,7762.250.10.64-4.040.335.08204.13%8.65%
Bearish Breakout BKThe Bank of New York Mellon CorNYSE34.00$30,091,735,0407.541.830.8120.050.62N/A-35.68%3.65%
Bearish Breakout BLESInspire Global Hope ETFNYSEArca21.36N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bearish Breakout BLMNBloomin Brands, Inc.NasdaqGS6.78$590,064,0644.680.143.41-5.426.093.7963.65%5.90%
Bearish Breakout BNFTBenefitfocus, Inc.NasdaqGM8.42$276,340,192N/A0.93N/A-0.71N/AN/A3.53%N/A
Bearish Breakout BNOUnited States Brent Oil Fund, LPNYSEArca8.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BOKFBOK Financial CorporationNasdaqGS41.84$2,945,402,1125.951.670.6110.99N/A69.68%4.88%
Bullish Breakout BRIDBridgford Foods CorporationNasdaqGM22.56$204,773,28031.691.083N/A0.22N/A-23.11%N/A
Bearish Breakout BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETFNasdaqGS22.18N/AN/AN/AN/AN/AN/AN/AN/A4.56%
Bearish Breakout BSMBlack Stone Minerals, L.P.NYSE4.19$862,905,3444.471.861.080.790.492.8647.13%28.64%
Bearish Breakout BTIBritish American Tobacco IndusNYSE33.04$74,019,848,1921.49N/A0.92N/A0.598.8816.78%8.20%
Bearish Breakout BUIBlackRock Utility, InfrastructuNYSE16.98$300,911,072N/AN/AN/AN/AN/AN/AN/A8.54%
Bearish Breakout BYByline Bancorp, Inc.NYSE10.54$705,539,84014.43.071.031.150.0528.1714.88%1.14%
Bearish Breakout BZHBeazer Homes USA, Inc.NYSE6.62$207,767,376N/A0.10.371.112.243.14-154.72%N/A
Bearish Breakout CBChubb LimitedNYSE114.04$51,535,589,37611.741.570.931.320.258.2410.79%2.63%
Bearish Breakout CBRLCracker Barrel Old Country StorNasdaqGS76.60$1,830,778,2408.390.592.9132.630.757.9824.86%6.79%
Bearish Breakout CCRNCross Country Healthcare, Inc.NasdaqGS6.33$233,321,904N/A0.281.41.140.4489.67-10.97%N/A
Bullish Breakout CDMOAvid Bioservices, Inc.NasdaqCM4.92$277,892,416N/A4.335.9-1.18No Debt53.97-4.05%N/A
Bullish Breakout CDZICadiz, Inc.NasdaqGM11.63$404,398,368N/A917N/AN/AN/AN/A-3.22%N/A
Bearish Breakout CFFIC&F Financial CorporationNasdaqGS39.95$146,119,5207.311.410.83N/A0.83N/A25.82%3.80%
Bearish Breakout CLPRClipper Realty Inc.NYSE5.20$92,636,440N/A0.81.62N/A17.443.922.25%7.31%
Bearish Breakout CMECME Group Inc.NasdaqGS173.99$62,371,938,30429.4412.842.383.880.1425.74.25%1.95%
Bearish Breakout CMRECostamare Inc.NYSE4.30$515,066,9127.351.080.36-0.180.862.7327.42%9.30%
Bearish Breakout CNACNA Financial CorporationNYSE32.98$8,945,759,2328.990.830.731.630.228.037.10%4.49%
Bearish Breakout CNXCNX Resources CorporationNYSE5.34$998,772,288N/A0.650.240.360.66N/A-48.31%N/A
Bearish Breakout CPIXCumberland Pharmaceuticals Inc.NasdaqGS3.63$55,108,484N/A1.161.081.120.3619.615.58%N/A
Bearish Breakout CPSSConsumer Portfolio Services, InNasdaqGM1.55$34,966,2927.050.240.170.127.290.16514.30%N/A
Bearish Breakout CSSEPChicken Soup for the Soul EnterNasdaqGS18.01$63,219,784N/A1.493.22N/A0.19N/A-60.56%13.55%
Bearish Breakout CTBICommunity Trust Bancorp, Inc.NasdaqGS31.95$569,345,7928.783.050.922.260.097.0415.15%4.76%
Bearish Breakout CTMXCytomX Therapeutics, Inc.NasdaqGS6.70$305,296,224N/A5.315.972.94No DebtN/A-41.72%N/A
Bearish Breakout CTOConsolidated-Tomoka Land Co.NYSE Ameri42.39$203,446,5601.844.530.71N/A0.7412.4-0.68%1.39%
Bearish Breakout CTSCTS CorporationNYSE24.81$804,672,64022.761.721.992.340.2518.869.01%0.64%
Bearish Breakout CVVCVD Equipment CorporationNasdaqCM2.45$16,083,197N/A0.850.48N/A0.35N/A-37.48%N/A
Bearish Breakout CWCurtiss-Wright CorporationNYSE91.43$3,887,759,10412.791.562.21.570.4311.0624.34%0.74%
Bearish Breakout CXEMFS High Income Municipal TrustNYSE4.62$145,618,2409.0111.210.85N/A0.5718.495.16%5.41%
Bearish Breakout CZWICitizens Community Bancorp, IncNasdaqGS6.15$68,578,6487.241.30.46N/A1.1611.3131.53%3.41%
Bearish Breakout DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETFNYSEArca23.27N/AN/AN/AN/AN/AN/AN/AN/A3.41%
Bearish Breakout DBBInvesco DB Base Metals FundNYSEArca12.17N/AN/AN/AN/AN/AN/AN/AN/A2.24%
Bearish Breakout DGRSWisdomTree U.S. SmallCap Quality Dividend Growth FundNasdaqGM25.32N/AN/AN/AN/AN/AN/AN/AN/A1.90%
Bearish Breakout DHILDiamond Hill Investment Group,NasdaqGS89.39$294,080,5765.592.151.42N/ANo Debt5.2324.53%N/A
Bullish Breakout DHTDHT Holdings, Inc.NYSE7.95$1,168,212,60815.562.181.250.880.8211.4411.57%5.91%
Bearish Breakout DHXDHI Group, Inc.NYSE1.84$101,186,9367.670.680.570.830.0611.580.28%N/A
Bearish Breakout DIVAAGFiQ Hedged Dividend Income FundNYSEArca19.58N/AN/AN/AN/AN/AN/AN/AN/A4.38%
Bearish Breakout DNPDNP Select Income Fund Inc.NYSE10.00N/A4.6623.830.95N/AN/AN/AN/A7.15%
Bearish Breakout DOXAmdocs LimitedNasdaqGS55.30$7,442,273,79215.341.812.12.22No Debt13.56.02%2.37%
Bearish Breakout DTHWisdomTree International High Dividend FundNYSEArca29.47N/AN/AN/AN/AN/AN/AN/AN/A2.71%
Bearish Breakout DVYLUBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select DividendNYSEArca29.73N/AN/AN/AN/AN/AN/AN/AN/A24.10%
Bullish Breakout DXYNThe Dixie Group, Inc.NasdaqGM0.68$10,760,5600.730.030.14N/A0.921.4490.39%N/A
Bearish Breakout ECNSiShares MSCI China Small-Cap ETFNYSEArca34.57N/AN/AN/AN/AN/AN/AN/AN/A3.54%
Bullish Breakout ECORelectroCore, Inc.NasdaqGS1.21$57,479,872N/A43.51.09N/A0.08N/A-114.39%N/A
Bearish Breakout EDNEmpresa Distribuidora Y ComerciNYSE3.02$177,547,3121.72N/A1.53N/A0.140.233008.73%N/A
Bullish Breakout EDUNew Oriental Education & TechnoNYSE109.00$17,268,760,57642.94.946.660.890.05N/AN/AN/A
Bearish Breakout EFAiShares MSCI EAFE ETFNYSEArca53.93N/AN/AN/AN/AN/AN/AN/AN/A2.88%
Bullish Breakout EFUProShares UltraShort MSCI EAFENYSEArca28.09N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bearish Breakout EGHT8x8 IncNYSE15.34$1,571,705,728N/A3.767.040.421.31N/A-7.58%N/A
Bearish Breakout ELCEntergy Louisiana, LLC COLLATERAL TR MTNYSE24.83N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EMCBWisdomTree Emerging Markets Corporate Bond FundNasdaqGM63.56N/AN/AN/AN/AN/AN/AN/AN/A4.63%
Bullish Breakout EMPEntergy Mississippi, Inc. 1M BD 66NYSE25.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout EMTYProShares Decline of the Retail Store ETFNYSEArca49.15N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ENIAEnel Americas S.A.NYSE5.85$9,004,670,9764.680.650.89N/A0.485.542.53%2.74%
Bearish Breakout ENSGThe Ensign Group, Inc.NasdaqGS38.37$2,053,988,22419.411.013.140.940.50281.99N/A0.52%
Bearish Breakout EPRTEssential Properties Realty TruNYSE13.55$1,245,919,74421.478.940.940.630.6114.078.25%6.79%
Bearish Breakout ESGGFlexShares STOXX Global ESG Impact Index FundBATS87.53N/AN/AN/AN/AN/AN/AN/AN/A0.88%
Bearish Breakout ESLTElbit Systems Ltd.NasdaqGS128.41$5,726,135,80824.691.272.651.670.21N/A3.59%1.37%
Bearish Breakout ESSAESSA Bancorp, Inc.NasdaqGS13.95$157,502,48011.372.930.76N/A0.728.3711.74%3.15%
Bullish Breakout EURNEuronav NVNYSE12.20$2,372,607,23222.182.541.13-0.440.598.9634.98%0.98%
Bearish Breakout EVFMEvofem Biosciences, Inc.NasdaqGS5.02$248,964,384N/AN/A15.45-0.11No DebtN/A-23.57%N/A
Bearish Breakout EWGiShares MSCI Germany ETFNYSEArca21.52N/AN/AN/AN/AN/AN/AN/AN/A3.43%
Bearish Breakout EWSCInvesco S&P SmallCap 600 Equal Weight ETFNYSEArca36.06N/AN/AN/AN/AN/AN/AN/AN/A1.13%
Bearish Breakout EWUSiShares MSCI United Kingdom Small-Cap ETFBATS27.38N/AN/AN/AN/AN/AN/AN/AN/A4.40%
Bearish Breakout FAMFirst Trust/Aberdeen Global Opportunity Income FundNYSE8.83N/A5.18.990.74N/AN/AN/AN/A10.87%
Bearish Breakout FGBIFirst Guaranty Bancshares, Inc.NasdaqGS14.62$142,417,0729.952.190.86N/A0.106.9913.62%4.38%
Bearish Breakout FGENFibroGen, IncNasdaqGS35.03$3,082,632,960N/A12.015.95N/A0.03N/A-6.36%N/A
Bearish Breakout FLKRFranklin FTSE South Korea ETFNYSEArca16.17N/AN/AN/AN/AN/AN/AN/AN/A0.32%
Bearish Breakout FLYFly Leasing LimitedNYSE6.84$211,345,0560.960.380.240.142.670.2879.97%N/A
Bullish Breakout FMFFirst Trust Managed Futures Strategy FundNYSEArca45.75N/AN/AN/AN/AN/AN/AN/AN/A0.98%
Bearish Breakout FNKOFunko, Inc.NasdaqGS4.02$198,830,00011.170.250.623.030.904.124.45%N/A
Bearish Breakout FOFCohen & Steers Closed-End Opportunity Fund, Inc.NYSE9.63N/AN/AN/AN/AN/AN/AN/AN/A10.84%
Bearish Breakout FRFirst Industrial Realty Trust,NYSE33.70$4,281,146,88017.9310.022.433.770.8417.445.44%2.97%
Bearish Breakout FRBKRepublic First Bancorp, Inc.NasdaqGM2.21$130,060,272N/A1.310.52N/A0.05N/A0.44%N/A
Bearish Breakout FRMEFirst Merchants CorporationNasdaqGS26.02$1,435,151,3608.163.260.811.190.258.0412.06%4.00%
Bullish Breakout FROFrontline Ltd.NYSE10.54$2,083,673,72813.512.181.370.780.8325.4117.05%4.74%
Bearish Breakout FSTRL.B. Foster CompanyNasdaqGS11.60$122,645,6482.90.190.710.60.325.9942.22%N/A
Bearish Breakout FTITechnipFMC plcNYSE7.05$3,022,180,096N/A0.230.410.280.517.6759.05%7.38%
Bearish Breakout GENCGencor Industries Inc.NasdaqGS10.15$148,049,92012.081.90.94N/ANo Debt15.0411.56%N/A
Bearish Breakout GEOGeo Group Inc (The) REITNYSE11.68$1,416,059,9048.350.571.4N/A2.736.41-3.26%16.44%
Bearish Breakout GFNGeneral Finance CorporationNasdaqGS6.04$184,856,01610.520.511.210.932.626.9322.75%N/A
Bearish Breakout GGNGAMCO Global Gold, Natural ResoNYSE2.77$457,928,0644.1940.380.64N/ANo DebtN/AN/A21.66%
Bearish Breakout GHCGraham Holdings CompanyNYSE344.99$1,810,610,9445.640.620.550.490.1325.2716.12%1.68%
Bearish Breakout GHLGreenhill & Co., Inc.NYSE9.51$178,519,82421.130.653.910.058.0114.0734.85%2.10%
Bearish Breakout GHYGiShares US & Intl High Yield Corp Bond ETFBATS41.64N/AN/AN/AN/AN/AN/AN/AN/A4.90%
Bearish Breakout GLMDGalmed Pharmaceuticals Ltd.NasdaqCM3.43$137,024,016N/A77.411.61N/ANo DebtN/A-22.30%N/A
Bearish Breakout GQREFlexShares Global Quality Real Estate Index FundNYSEArca47.52N/AN/AN/AN/AN/AN/AN/AN/A0.55%
Bearish Breakout GSHGuangshen Railway Company LimitNYSE10.69$2,280,038,1449.3N/A0.34N/ANo Debt22.5537.98%4.12%
Bullish Breakout GSHDGoosehead Insurance, Inc.NasdaqGS45.70$1,663,717,632207.7321.64N/A1.96N/A94.811.04%0.90%
Bearish Breakout GSJYGoldman Sachs ActiveBeta Japan Equity ETFNYSEArca28.59N/AN/AN/AN/AN/AN/AN/AN/A4.69%
Bearish Breakout GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETFNYSEArca32.56N/AN/AN/AN/AN/AN/AN/AN/A1.90%
Bearish Breakout GSUMGridsum Holding Inc.NasdaqGS0.67$23,073,054N/AN/A0.37N/ANo DebtN/AN/AN/A
Bearish Breakout GVPGSE Systems, Inc.NasdaqGS0.95$19,180,120N/A0.220.72-0.050.7815.31-12.72%N/A
Bearish Breakout GXFGlobal X FTSE Nordic Region ETFNYSEArca17.93N/AN/AN/AN/AN/AN/AN/AN/A0.21%
Bearish Breakout HAUDiShares Currency Hedged MSCI Australia ETFNYSEArca21.12N/AN/AN/AN/AN/AN/AN/AN/A5.31%
Bearish Breakout HCCIHeritage-Crystal Clean, Inc.NasdaqGS16.70$400,123,68046.390.91.4610.1118.222.67%N/A
Bearish Breakout HFXEIQ 50 Percent Hedged FTSE Europe ETFNYSEArca15.93N/AN/AN/AN/AN/AN/AN/AN/A4.18%
Bearish Breakout HMNHorace Mann Educators CorporatiNYSE35.07$1,447,226,6247.971.010.921.010.4311.34-22.94%3.42%
Bearish Breakout HMSTHomeStreet, Inc.NasdaqGS21.79$828,726,65625.633.141.111.421.135.19-6.20%2.75%
Bearish Breakout HRTXHeron Therapeutics, Inc.NasdaqGS11.69$1,056,475,584N/A7.242.61-0.09No DebtN/A-12.10%N/A
Bearish Breakout HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETFNYSEArca22.97N/AN/AN/AN/AN/AN/AN/AN/A8.07%
Bearish Breakout HTHersha Hospitality TrustNYSE3.39$132,837,152N/A0.250.16-0.291.402.4533.71%33.04%
Bearish Breakout HWCCHouston Wire & Cable CompanyNasdaqGS2.05$33,941,84813.670.10.33N/A0.81N/A-16.46%N/A
Bearish Breakout HXHexindai Inc.NasdaqGS0.38$18,523,310N/A1.270.16N/A0.17N/AN/A70.96%
Bearish Breakout ICLNiShares Global Clean Energy ETFNasdaqGM9.57N/AN/AN/AN/AN/AN/AN/AN/A1.71%
Bearish Breakout IDHDInvesco S&P International Developed High Dividend Low VolatiBATS20.99N/AN/AN/AN/AN/AN/AN/AN/A4.23%
Bearish Breakout IDMOInvesco S&P International Developed Momentum ETFNYSEArca23.35N/AN/AN/AN/AN/AN/AN/AN/A3.43%
Bullish Breakout IEFiShares 7-10 Year Treasury Bond ETFNasdaqGM121.26N/A11.25N/AN/AN/AN/AN/AN/A1.39%
Bearish Breakout IEUSiShares MSCI Europe Small-Cap ETFNasdaqGM37.85N/AN/AN/AN/AN/AN/AN/AN/A3.03%
Bearish Breakout IGFiShares Global Infrastructure ETFNasdaqGM34.54N/AN/AN/AN/AN/AN/AN/AN/A4.52%
Bearish Breakout IGIWestern Asset Investment GradeNYSE19.12$207,234,048N/AN/AN/AN/AN/AN/AN/A4.45%
Bearish Breakout IGROiShares International Dividend Growth ETFBATS44.85N/AN/AN/AN/AN/AN/AN/AN/A3.31%
Bearish Breakout IHEiShares U.S. Pharmaceuticals ETFNYSEArca135.64N/AN/AN/AN/AN/AN/AN/AN/A1.73%
Bearish Breakout IJHiShares Core S&P Mid-Cap ETFNYSEArca145.39N/AN/AN/AN/AN/AN/AN/AN/A2.20%
Bearish Breakout ILPTIndustrial Logistics PropertiesNasdaqGS17.22$1,122,402,94421.344.91.13-2.11.419.659.70%7.67%
Bearish Breakout IMRNImmuron LimitedNasdaqGS1.76$7,629,318N/AN/A1N/ANo DebtN/A-39.24%N/A
Bearish Breakout INFRLegg Mason Global Infrastructure ETFNasdaqGM24.95N/AN/AN/AN/AN/AN/AN/AN/A3.09%
Bearish Breakout INVEIdentiv, Inc.NasdaqGS3.25$56,732,000N/A0.681.56N/ANo Debt411.1-7.20%N/A
Bearish Breakout INVHInvitation Homes Inc.NYSE21.19$11,482,501,12078.486.511.424.971.0317.342.53%2.83%
Bearish Breakout IONSIonis Pharmaceuticals, Inc.NasdaqGS48.21$6,711,796,22423.185.984.633.610.5221.3215.71%N/A
Bearish Breakout ISDRIssuer Direct CorporationNYSE Ameri9.05$34,330,27250.562.111.31N/ANo Debt15.989.21%N/A
Bearish Breakout IVHIvy Funds - Ivy High Income Opportunities FundNYSE10.16N/AN/AN/AN/AN/AN/AN/AN/A11.81%
Bearish Breakout IYTiShares Transportation Average ETFBATS139.25N/AN/AN/AN/AN/AN/AN/AN/A2.41%
Bearish Breakout JACKJack In The Box Inc.NasdaqGS31.07$703,138,94411.610.73N/A1.39N/A6.49.27%5.15%
Bullish Breakout JBSSJohn B. Sanfilippo & Son, Inc.NasdaqGS84.79$968,208,51218.81.14.23N/A0.0712.5413.28%0.71%
Bearish Breakout JJSFJ & J Snack Foods Corp.NasdaqGS124.04$2,346,700,28825.031.962.784.3No Debt27.492.95%1.85%
Bearish Breakout JMFNuveen Energy MLP Total Return FundNYSE1.33N/AN/AN/AN/AN/AN/AN/AN/A72.15%
Bearish Breakout JOFJapan Smaller Capitalization Fund, Inc.NYSE7.10N/AN/A31.990.73N/AN/AN/AN/A10.46%
Bearish Breakout JPINJPMorgan Diversified Return International Equity ETFNYSEArca43.63N/AN/AN/AN/AN/AN/AN/AN/A1.23%
Bearish Breakout KMFKayne Anderson Midstream/Energy Fund, Inc.NYSE2.90N/AN/AN/AN/AN/AN/AN/AN/A31.03%
Bearish Breakout KMTKennametal Inc.NYSE18.19$1,507,916,41611.610.681.15-2.390.4527.76-4.17%4.40%
Bearish Breakout KNSAKiniksa Pharmaceuticals, Ltd.NasdaqGS12.22$678,789,248N/AN/A2.98N/ANo DebtN/A-15.00%N/A
Bearish Breakout KRNTKornit Digital Ltd.NasdaqGS24.85$1,013,924,73695.585.642.990.99No Debt181.455.24%N/A
Bearish Breakout KSMDWS Strategic Municipal IncomeNYSE10.48$117,416,8646.8111.080.83N/A0.4917.176.69%4.87%
Bearish Breakout KTCCKey Tronic CorporationNasdaqGM2.79$30,019,562N/A0.070.26N/A0.33N/A-5.89%N/A
Bearish Breakout KZRKezar Life Sciences, Inc.NasdaqGS4.47$170,644,480N/AN/A1.1N/ANo DebtN/A-16.54%N/A
Bullish Breakout LACQLeisure Acquisition Corp.NasdaqCM11.03$263,354,480N/AN/A14.07N/A0.11N/A-0.64%N/A
Bearish Breakout LIILennox International, Inc.NYSE187.18$7,224,941,56818.041.9N/A1.69N/A24.8713.59%1.65%
Bearish Breakout LMBLimbach Holdings, Inc.NasdaqCM2.69$20,683,30234.050.040.46-0.580.887.14-55.81%N/A
Bearish Breakout LNDCLandec CorporationNasdaqGS8.47$271,981,82439.490.517.080.42N/A-27.14%N/A
Bearish Breakout LONELonestar Resources US Inc.NasdaqGM0.40$10,018,0800.280.050.05N/A2.57N/A-1397.74%N/A
Bearish Breakout LQDTLiquidity Services, Inc.NasdaqGS3.17$205,332,928N/A0.931.640.7No DebtN/A-76.66%N/A
Bearish Breakout LSXMKLiberty Media Corporation - SerNasdaqGS30.56$9,636,545,53619.971.240.91-3.010.876.115.81%0.16%
Bullish Breakout LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundNYSEArca79.00N/AN/AN/AN/AN/AN/AN/AN/A2.75%
Bearish Breakout MCEPMid-Con Energy Partners, LPNasdaqCM0.13$4,109,608N/A0.070.010.31.20N/A-318.98%N/A
Bearish Breakout MDBMongoDB, Inc.NasdaqGM136.43$7,828,694,016N/A18.5694.48N/A11.00N/A-0.52%N/A
Bearish Breakout MEIPMEI Pharma, Inc.NasdaqCM1.44$152,638,560N/A33.591.9823.9No DebtN/A-29.53%N/A
Bearish Breakout MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETFNYSEArca19.98N/AN/AN/AN/AN/AN/AN/AN/A5.61%
Bearish Breakout MGYRMagyar Bancorp, Inc.NasdaqGM9.00$52,386,75218.292.390.95N/A0.5512.53-5.94%N/A
Bearish Breakout MHKMohawk Industries, Inc.NYSE80.15$5,744,574,9761.610.580.71-14.350.186.5821.51%N/A
Bearish Breakout MIKThe Michaels Companies, Inc.NasdaqGS1.64$240,829,0880.920.05N/A0.41N/A0.65479.92%N/A
Bearish Breakout MLCOMelco Resorts & Entertainment LNasdaqGS12.47$5,735,215,10416.1112.45-4.911.80N/AN/A5.29%
Bearish Breakout MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series BNYSEArca7.47N/AN/AN/AN/AN/AN/AN/AN/A21.58%
Bearish Breakout MNTXManitex International, Inc.NasdaqCM3.85$75,904,288N/A0.340.950.660.4352.0253.59%N/A
Bearish Breakout MOFGMidWestOne Financial Group, IncNasdaqGS21.06$340,043,1687.192.030.670.850.337.78.37%4.18%
Bearish Breakout MROMarathon Oil CorporationNYSE3.24$2,578,553,8565.490.50.21-3.140.4512.9611.99%6.17%
Bullish Breakout MTEMMolecular Templates, Inc.NasdaqCM14.08$642,722,432N/A28.866.23N/A0.03N/A6.65%N/A
Bearish Breakout MYDBlackRock MuniYield Fund, Inc.NYSE13.03N/A8.312.810.87N/AN/AN/AN/A1.36%
Bearish Breakout MYFBlackRock MuniYield Investment FundNYSE13.11N/A13.63120.9N/AN/AN/AN/A5.13%
Bearish Breakout NANRSPDR S&P North American Natural Resources ETFNYSEArca21.64N/AN/AN/AN/AN/AN/AN/AN/A3.69%
Bullish Breakout NATNordic American Tankers LimitedNYSE4.75$699,347,264N/A3.991.150.780.6313.93.50%11.79%
Bearish Breakout NBRNabors Industries Ltd.NYSE0.37$896,995,328N/A0.290.350.011.683.49487.86%10.68%
Bearish Breakout NBTBNBT Bancorp Inc.NasdaqGS32.30$1,416,180,60811.793.291.262.750.139.6513.62%3.34%
Bearish Breakout NBYNovaBay Pharmaceuticals, Inc.NYSE Ameri0.71$19,774,006N/A320.25N/ANo DebtN/A-28.29%N/A
Bearish Breakout NCBSNicolet Bankshares Inc.NasdaqCM55.63$582,251,39210.083.461.141.850.1110.8314.95%N/A
Bearish Breakout NCMINational CineMedia, Inc.NasdaqGS3.16$1,071,821,69617.832.41N/A-1.42N/A8.2742.22%24.05%
Bearish Breakout NGHCONational General Holdings CorpNasdaqGM19.40$2,105,695,3607.110.411N/A0.304.90.87%9.69%
Bearish Breakout NHSNeuberger Berman High Yield Strategies Fund Inc.NYSE8.57N/A7.437.050.68N/AN/AN/AN/A12.74%
Bearish Breakout NLNL Industries, Inc.NYSE2.92$142,366,6405.511.150.47-0.150.005.8726.46%5.48%
Bearish Breakout NNINelnet, Inc.NYSE44.51$1,768,582,52812.571.720.74-1.278.608.5731.17%1.80%
Bearish Breakout NOKNokia Corporation SponsoredNYSE3.05$16,863,206,400N/AN/AN/A0.730.26N/A33.24%7.21%
Bearish Breakout NRNewpark Resources, Inc.NYSE0.82$73,293,512N/A0.090.13-0.630.282.6749.92%N/A
Bearish Breakout NSITInsight Enterprises, Inc.NasdaqGS42.10$1,484,635,3929.50.191.280.910.7425.25-26.57%N/A
Bearish Breakout NURENuveen Short-Term REIT ETFBATS21.31N/AN/AN/AN/AN/AN/AN/AN/A3.52%
Bullish Breakout NVDANVIDIA CorporationNasdaqGS265.59$162,541,076,48058.7614.8913.333.090.1638.053.41%0.24%
Bullish Breakout NVMINova Measuring Instruments Ltd.NasdaqGS33.25$932,685,76027.034.152.96N/AN/AN/AN/AN/A
Bullish Breakout OCULOcular Therapeutix, Inc.NasdaqGS4.95$260,255,648N/A61.57N/AN/AN/AN/A-31.03%N/A
Bullish Breakout OMIOwens & Minor, Inc.NYSE8.39$528,990,368N/A0.061.14-1.163.284.9N/A0.12%
Bearish Breakout ONON Semiconductor CorporationNasdaqGS12.97$5,331,526,14425.430.971.621.30.8733.36.00%N/A
Bullish Breakout OSUROraSure Technologies, Inc.NasdaqGS9.83$609,486,52836.413.941.98-5.06No Debt1243.85-1.89%N/A
Bearish Breakout OUSMO'Shares FTSE Russell Small Cap Quality Dividend ETFNYSEArca21.25N/AN/AN/AN/AN/AN/AN/AN/A2.59%
Bearish Breakout PACBPacific Biosciences of CalifornNasdaqGS3.12$477,781,216N/A5.268.69-0.20.29N/A-14.59%N/A
Bearish Breakout PAGPenske Automotive Group, Inc.NYSE28.43$2,299,643,1365.380.10.831.540.81N/A-35.60%5.91%
Bearish Breakout PATIPatriot Transportation Holding,NasdaqGS9.56$32,038,71679.670.30.73N/ANo DebtN/A-19.98%6.28%
Bullish Breakout PAVMPAVmed Inc.NasdaqGS1.82$69,367,848N/AN/AN/AN/AN/AN/A-16.78%N/A
Bearish Breakout PBEEInvesco PureBeta FTSE Emerging Markets ETFBATS18.83N/AN/AN/AN/AN/AN/AN/AN/A2.68%
Bearish Breakout PBIPitney Bowes Inc.NYSE2.23$382,121,6642.030.121.33-0.289.513.3228.06%8.97%
Bearish Breakout PDCOPatterson Companies, Inc.NasdaqGS16.34$1,565,470,08032.810.281.051.590.40N/A-42.99%6.36%
Bearish Breakout PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFNYSEArca23.23N/AN/AN/AN/AN/AN/AN/AN/A3.24%
Bearish Breakout PDPInvesco DWA Momentum ETFNasdaqGS55.50N/AN/AN/AN/AN/AN/AN/AN/A0.51%
Bearish Breakout PEBOPeoples Bancorp Inc.NasdaqGS21.66$449,232,7368.242.230.741.070.146.9813.19%6.28%
Bearish Breakout PFFAVirtus InfraCap U.S. Preferred Stock ETFNYSEArca13.31N/AN/AN/AN/AN/AN/AN/AN/A13.52%
Bearish Breakout PFMTPerformant Financial CorporatioNasdaqGS0.80$63,246,836N/A0.420.92-0.711.09N/A-25.99%N/A
Bearish Breakout PGFInvesco Financial Preferred ETFNYSEArca16.88N/AN/AN/AN/AN/AN/AN/AN/A5.90%
Bearish Breakout PGNXProgenics Pharmaceuticals Inc.NasdaqGS3.69$319,541,472N/A9.136.86-0.010.69N/A-27.78%N/A
Bearish Breakout PGTIPGT Innovations, Inc.NYSE8.67$507,886,01611.720.681.223.130.8610.1712.42%N/A
Bearish Breakout PHTPioneer High Income Trust of BNYSE6.38$186,498,88013.876.140.64N/A0.438.4611.39%12.70%
Bearish Breakout PICKiShares MSCI Global Metals & Mining Producers ETFBATS18.97N/AN/AN/AN/AN/AN/AN/AN/A0.76%
Bearish Breakout PIHPP1347 Property Insurance HoldingNasdaqGM22.00$29,371,980N/A0.53.47N/ANo DebtN/A-78.02%9.09%
Bearish Breakout PKPark Hotels & Resorts Inc.NYSE8.19$1,965,452,4165.690.690.3-2.440.603.9428.44%21.98%
Bearish Breakout PNCPNC Financial Services Group, INYSE100.97$43,288,567,8088.872.540.961.620.735.8829.03%4.56%
Bearish Breakout PPSCPortfolioPlus S&P Small Cap ETFNYSEArca22.24N/AN/AN/AN/AN/AN/AN/AN/A2.27%
Bullish Breakout PRGOPerrigo Company plcNYSE48.81$6,644,359,68045.621.371.141.450.5865.79-1.33%1.84%
Bearish Breakout PRTKParatek Pharmaceuticals, Inc.NasdaqGS3.12$131,724,208N/A7.96N/A0.01N/AN/A-106.10%N/A
Bearish Breakout PSECProspect Capital CorporationNasdaqGS4.38$1,610,342,01611.92.440.511.340.622.2545.79%16.44%
Bullish Breakout PSIInvesco Dynamic Semiconductors ETFNYSEArca55.70N/AN/AN/AN/AN/AN/AN/AN/A0.37%
Bearish Breakout PSPInvesco Global Listed Private Equity ETFNYSEArca8.19N/AN/AN/AN/AN/AN/AN/AN/A9.82%
Bearish Breakout PSXPhillips 66NYSE54.16$23,713,306,62480.220.96-4.30.4425.367.26%6.65%
Bearish Breakout PUBPeoples Utah BancorpNasdaqGS18.24$344,867,3287.832.921.041.06No Debt7.1915.04%3.07%
Bullish Breakout QDELQuidel CorporationNasdaqGS103.64$4,340,443,13659.778.117.754.07No Debt40.473.97%N/A
Bearish Breakout QEMMSPDR MSCI Emerging Markets StrategicFactors ETFNYSEArca46.11N/AN/AN/AN/AN/AN/AN/AN/A5.77%
Bearish Breakout RABrookfield Real Assets Income Fund Inc.NYSE14.62N/AN/AN/AN/AN/AN/AN/AN/A16.33%
Bearish Breakout RAAXVanEck Vectors Real Asset Allocation ETFNYSEArca19.36N/AN/AN/AN/AN/AN/AN/AN/A3.14%
Bearish Breakout RDCMRadcom Ltd.NasdaqGS5.80$79,677,504N/A2.411.08-1.61No DebtN/AN/AN/A
Bearish Breakout RFEMFirst Trust RiverFront Dynamic Emerging Markets ETFNasdaqGM47.68N/AN/AN/AN/AN/AN/AN/AN/A8.46%
Bearish Breakout RGIInvesco S&P 500 Equal Weight Industrials ETFNYSEArca99.55N/AN/AN/AN/AN/AN/AN/AN/A2.04%
Bearish Breakout RHSInvesco S&P 500 Equal Weight Consumer Staples ETFNYSEArca125.47N/AN/AN/AN/AN/AN/AN/AN/A2.64%
Bearish Breakout RMRThe RMR Group Inc.NasdaqCM28.24$883,920,44814.474.881.57-27.5No Debt4.7718.41%5.38%
Bearish Breakout RNDMFirst Trust Developed International Equity Select ETFNasdaqGM40.11N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bearish Breakout RNPCohen & Steers REIT and Preferred Income Fund, Inc.NYSE16.55N/A2.6612.470.67N/AN/AN/AN/A8.99%
Bearish Breakout RNSTRenasant CorporationNasdaqGS21.49$1,207,370,4967.462.050.570.90.134.7624.97%4.09%
Bullish Breakout ROADConstruction Partners, Inc.NasdaqGS15.35$794,849,08818.190.992.282.850.14N/A-11.30%N/A
Bearish Breakout RVSBRiverview Bancorp IncNasdaqGS4.81$109,419,8006.411.870.750.570.625.37N/A4.16%
Bearish Breakout RWTRedwood Trust, Inc.NYSE5.14$587,779,5203.511.80.3210.337.38N/A20.13%24.90%
Bearish Breakout RYFInvesco S&P 500 Equal Weight Financials ETFNYSEArca32.58N/AN/AN/AN/AN/AN/AN/AN/A3.33%
Bearish Breakout SANBanco Santander, S.A. SponsoredNYSE2.46$42,432,540,6725.1N/A0.36N/A1.75N/AN/A12.20%
Bearish Breakout SCHDSchwab U.S. Dividend Equity ETFNYSEArca45.74N/AN/AN/AN/AN/AN/AN/AN/A3.87%
Bearish Breakout SCHESchwab Emerging Markets Equity ETFNYSEArca20.56N/AN/AN/AN/AN/AN/AN/AN/A7.14%
Bullish Breakout SKFProShares UltraShort FinancialsNYSEArca18.48N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bullish Breakout SMEDSharps Compliance Corp.NasdaqCM7.46$121,067,592122.32.434.312.880.04N/A1.17%N/A
Bearish Breakout SMMSalient Midstream & MLP FundNYSE3.15N/AN/AN/AN/AN/AN/AN/AN/A21.71%
Bearish Breakout SOLRenesola Ltd. American DepsitarNYSE1.15$55,318,104N/A0.460.58-1.560.04N/AN/AN/A
Bearish Breakout SONSonoco Products CompanyNYSE46.93$4,708,862,46416.30.882.614.330.6619.2614.35%3.67%
Bearish Breakout SPSP Plus CorporationNasdaqGS21.98$505,476,2569.990.541.350.80.907.6813.81%N/A
Bearish Breakout SPFFGlobal X SuperIncome Preferred ETFNYSEArca9.66N/AN/AN/AN/AN/AN/AN/AN/A6.49%
Bullish Breakout SPVMInvesco S&P 500 Value with Momentum ETFNYSEArca28.78N/AN/AN/AN/AN/AN/AN/AN/A3.10%
Bearish Breakout SPYGSPDR Portfolio S&P 500 Growth ETFNYSEArca36.22N/AN/AN/AN/AN/AN/AN/AN/A1.50%
Bullish Breakout SQBGSequential Brands Group, Inc.NasdaqCM0.30$19,717,800N/A0.120.170.233.811.02-37.88%N/A
Bearish Breakout SRCE1st Source CorporationNasdaqGS32.00$816,819,2008.962.630.990.970.145.341.10%3.63%
Bearish Breakout STSensata Technologies Holding plNYSE29.36$5,066,949,12016.781.471.81.191.2511.0612.89%N/A
Bearish Breakout STONStoneMor Inc.NYSE1.02$96,336,344N/A0.31N/AN/AN/AN/A15.48%N/A
Bearish Breakout STORSTORE Capital CorporationNYSE18.65$4,553,565,18415.056.9113.460.809.9410.16%7.51%
Bearish Breakout STRTSTRATTEC SECURITY CORPORATIONNasdaqGM14.40$55,010,73634.120.110.33N/A0.203.5718.15%3.89%
Bearish Breakout SWZThe Swiss Helvetia Fund Inc.NYSE7.02N/A3.734.990.72N/AN/AN/AN/A3.99%
Bearish Breakout SXIStandex International CorporatiNYSE48.19$600,095,6169.480.761.221.160.3812.86.94%1.83%
Bearish Breakout SYLDCambria Shareholder Yield ETFBATS25.61N/AN/AN/AN/AN/AN/AN/AN/A3.09%
Bearish Breakout SYNLSynalloy CorporationNasdaqGM9.09$82,337,584N/A0.270.77N/A0.673.4244.24%N/A
Bullish Breakout TALTAL Education GroupNYSE52.00$30,773,444,608304.099.5311.9417.410.10N/AN/AN/A
Bearish Breakout TCBIPTexas Capital Bancshares, Inc.NasdaqGS21.04$3,041,014,7844.293.10.53N/A0.15N/A24.69%7.70%
Bearish Breakout TEOTelecom Argentina SANYSE9.02$3,885,256,704N/AN/A0.97-0.450.380.12917.36%10.98%
Bearish Breakout THQTekla Healthcare Opportunities FundNYSE15.21N/AN/AN/AN/AN/AN/AN/AN/A8.92%
Bearish Breakout TILEInterface, Inc.NasdaqGS7.58$441,907,9365.660.331.20.131.546.5830.01%3.43%
Bullish Breakout TMFDirexion Daily 20+ Year Treasury Bull 3X SharesNYSEArca43.04N/AN/AN/AN/AN/AN/AN/AN/A0.92%
Bearish Breakout TRIBTrinity Biotech plcNasdaqGS0.81$16,930,296N/A0.180.43N/A2.10N/A25.64%N/A
Bullish Breakout TYDDirexion Daily 7-10 Year Treasury Bull 3X SharesNYSEArca66.71N/AN/AN/AN/AN/AN/AN/AN/A0.44%
Bullish Breakout UCTTUltra Clean Holdings, Inc.NasdaqGS14.66$584,769,792N/A0.551.340.450.656.1712.03%N/A
Bearish Breakout UEUrban Edge PropertiesNYSE8.67$1,052,425,2809.52.721.097.091.606.7315.23%10.15%
Bearish Breakout ULBRVelocityShares Long LIBOR ETNNYSEArca7.91N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UMBFUMB Financial CorporationNasdaqGS46.49$2,274,658,0489.372.140.88-0.480.048.4522.63%2.67%
Bearish Breakout UNAMUnico American CorporationNasdaqGM4.76$32,372,456N/A1.010.58N/ANo DebtN/A1.87%N/A
Bearish Breakout UNFIUnited Natural Foods, Inc.NYSE8.50$455,752,160N/A0.020.41-0.482.715.33115.71%N/A
Bearish Breakout URTHiShares MSCI World ETFNYSEArca78.63N/AN/AN/AN/AN/AN/AN/AN/A2.33%
Bearish Breakout USLUnited States 12 Month Oil Fund, LPNYSEArca12.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UVEUNIVERSAL INSURANCE HOLDINGS INNYSE17.92$585,716,99213.180.621.18N/A0.027.9918.93%3.57%
Bearish Breakout VAMOCambria Value and Momentum ETFBATS16.98N/AN/AN/AN/AN/AN/AN/AN/A0.45%
Bearish Breakout VFQYVanguard U.S. Quality Factor ETF ETF SharesBATS64.33N/AN/AN/AN/AN/AN/AN/AN/A1.41%
Bullish Breakout VGLTVanguard Long-Term Treasury Index Fund ETF SharesNasdaqGM101.49N/AN/AN/AN/AN/AN/AN/AN/A1.73%
Bearish Breakout VIAVViavi Solutions Inc.NasdaqGS11.37$2,617,976,57662.822.243.421.090.7724.964.99%N/A
Bearish Breakout VNOMViper Energy Partners LPNasdaqGS6.05$959,021,8248.073.380.443.510.63N/A-59.10%29.75%
Bearish Breakout VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF SharesNasdaqGM42.74N/AN/AN/AN/AN/AN/AN/AN/A25.60%
Bearish Breakout VONVVanguard Russell 1000 Value Index Fund ETF SharesNasdaqGM88.63N/AN/AN/AN/AN/AN/AN/AN/A3.22%
Bearish Breakout VUZIVuzix CorporationNasdaqCM1.08$35,778,888N/A5.361.48-0.11No DebtN/A-51.84%N/A
Bearish Breakout VVVValvoline Inc.NYSE13.42$2,528,972,28811.141.04N/A2.78N/A13.314.98%3.35%
Bearish Breakout WBAI500.com LimitedNYSE4.38$188,340,880N/AN/A0.9N/ANo DebtN/AN/AN/A
Bearish Breakout WIXWix.com Ltd.NasdaqGS104.48$5,344,350,720N/A7.0225.813.731.7341.712.77%N/A
Bearish Breakout WMWaste Management, Inc.NYSE94.60$40,177,471,48824.192.65.682.981.8319.547.27%2.30%
Bullish Breakout WSTGWayside Technology Group, Inc.NasdaqGM13.39$61,091,0728.890.291.31N/ANo Debt19.4438.56%5.08%
Bearish Breakout XANExantas Capital Corp.NYSE2.54$81,435,4483.171.330.140.422.651.8868.80%43.31%
Bearish Breakout XECCimarex Energy CoNYSE14.86$1,517,740,928N/A0.640.411.350.5674.1223.52%5.92%
Bearish Breakout XLEEnergy Select Sector SPDR FundNYSEArca28.62N/AN/AN/AN/AN/AN/AN/AN/A9.89%
Bearish Breakout YGYIYoungevity International, Inc.NasdaqCM0.96$29,056,040N/A0.160.52N/AN/AN/AN/AN/A
Bearish Breakout ZIONWZions Bancorporation N.A.NasdaqGS0.41N/A0.1N/A0.01N/AN/AN/AN/A312.20%
Bullish Breakout ZNGAZynga Inc.NasdaqGS6.86$6,527,640,064171.54.943.31.310.2927.295.60%N/A
Bearish Breakout ZUMZZumiez Inc.NasdaqGS17.43$449,802,0806.650.430.970.48No Debt5.1863.21%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.