Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Daily data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

90 Bollinger Band Breakouts for MAY 17, 2021, based on Daily data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout AUAngloGold Ashanti LimitedNYSE25.06$10,456,860,67211.052.362.83N/A0.4811.1713.06%1.88%
Bullish Breakout BBWBuild-A-Bear Workshop, Inc.NYSE9.56$154,260,160N/A0.62.130.82No Debt18.525.03%N/A
Bearish Breakout BCHBanco De Chile Banco De ChileNYSE19.38$9,706,511,36010.77N/A1.942.953.31N/AN/A3.04%
Bullish Breakout BCRXBioCryst Pharmaceuticals, Inc.NasdaqGS14.38$2,554,578,176N/A143.42N/A-0.62N/AN/A-7.85%N/A
Bullish Breakout BGIBirks Group Inc.NYSE Ameri2.80$50,318,520N/A0.3677.78N/A36.74N/A-47.00%N/A
Bullish Breakout BMABanco Macro S.A.NYSE15.77$1,695,890,0483.130.020.010.180.24N/A15380.05%99.18%
Bullish Breakout BOILProShares Ultra Bloomberg Natural GasNYSEArca27.56N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BSACBanco Santander - ChileNYSE19.99$9,294,670,8489.99N/A1.850.693.34N/A35591.46%4.65%
Bullish Breakout BTUPeabody Energy CorporationNYSE8.60$845,380,032N/A0.311.010.081.68N/A12.96%1.63%
Bullish Breakout CECECECO Environmental Corp.NasdaqGS8.49$301,968,06436.910.961.481.080.3278.0914.10%N/A
Bullish Breakout CHSChicos FAS, Inc.NYSE4.43$530,293,120N/A0.43.21-1.170.90N/A-27.73%2.03%
Bullish Breakout CLNNClene Inc.NasdaqGS8.59$511,330,080N/A2482.18N/AN/A5.72N/A-5.45%N/A
Bullish Breakout CPRXCatalyst Pharmaceuticals, Inc.NasdaqGS5.49$567,468,3528.074.723.19N/ANo Debt12.619.20%N/A
Bullish Breakout CRESYCresud S.A.C.I.F. y A.NasdaqGS7.40$732,625,9204.740.010.01N/A1.920.05-873.67%0.41%
Bearish Breakout CRMDCorMedix Inc.NasdaqGS6.22$236,510,512N/A933.212.95N/ANo DebtN/A-10.45%N/A
Bullish Breakout CSPICSP Inc.NasdaqGS10.85$47,457,576235.870.841.48N/A0.0422.3313.55%1.38%
Bullish Breakout CTSCTS CorporationNYSE36.85$1,192,038,52828.112.652.741.880.1216.326.62%0.43%
Bullish Breakout DDSDillards, Inc.NYSE141.38$3,094,030,59212.690.621.97-1.990.3916.0744.84%0.42%
Bullish Breakout DRDDRDGOLD LimitedNYSE12.20$1,025,937,02411.880.20.22N/ANo Debt0.78158.43%4.26%
Bearish Breakout DUSTDirexion Daily Gold Miners Index Bear 2X SharesNYSEArca14.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ECHiShares MSCI Chile ETFBATS29.18N/AN/AN/AN/AN/AN/AN/AN/A1.01%
Bearish Breakout EDUCEducational Development CorporaNasdaqGS14.10$117,748,6809.40.583.04N/A0.273.6230.04%2.84%
Bearish Breakout ELOXEloxx Pharmaceuticals, Inc.NasdaqGS1.37$65,563,132N/AN/A20.15N/A0.62N/A-28.93%N/A
Bearish Breakout EVOLEvolving Systems, Inc.NasdaqGS1.74$21,329,268N/A0.82.33N/A0.0318.39-7.36%N/A
Bullish Breakout EXKEndeavour Silver CorporationNYSE6.70$1,125,532,92837.437.455.37N/A0.0483.848.20%N/A
Bullish Breakout FFFutureFuel Corp.NYSE16.20$708,639,87215.283.471.91N/ANo Debt9.45-8.89%1.48%
Bullish Breakout GATOGatos Silver, Inc.NYSE14.14$840,044,672N/AN/AN/AN/ANo DebtN/A-3.65%N/A
Bearish Breakout GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNsNYSEArca13.21N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout GDXUMicroSectors Gold Miners 3X Leveraged ETNsNYSEArca25.99N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout GFIGold Fields LimitedNYSE11.73$10,268,864,51214.522.642.83N/A0.3915.66.95%2.64%
Bullish Breakout HLHecla Mining CompanyNYSE8.81$4,716,293,120N/A6.822.75-0.950.2938.91.63%0.45%
Bullish Breakout HMYHarmony Gold Mining Company LimNYSE5.53$3,276,370,17612.430.090.11N/A0.140.8231.17%1.45%
Bearish Breakout HRTXHeron Therapeutics, Inc.NasdaqGS13.55$1,242,190,848N/A14.015.23-0.16No DebtN/A-15.61%N/A
Bearish Breakout JDSTDirexion Daily Junior Gold Miners Index Bear 2X SharesNYSEArca8.13N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout JEJust Energy Group, Inc.NYSE1.06$188,875,3120.99N/AN/AN/AN/A9.31-72.25%35.85%
Bullish Breakout JNUGDirexion Daily Junior Gold Miners Index Bull 2X SharesNYSEArca109.20N/AN/AN/AN/AN/AN/AN/AN/A0.31%
Bullish Breakout JWNNordstrom, Inc.NYSE43.11$6,801,464,832N/A0.6322.3-7.149.08N/A0.87%0.86%
Bearish Breakout KOLDProShares UltraShort Bloomberg Natural GasNYSEArca28.94N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout LAWSLawson Products, Inc.NasdaqGS60.53$548,752,96091.021.514.281.66No Debt14.34N/AN/A
Bullish Breakout LCUTLifetime Brands, Inc.NasdaqGS17.28$379,812,672N/A0.491.631.471.178.89-5.43%0.98%
Bullish Breakout LOMALoma Negra Compania IndustrialNYSE6.59$1,344,636,8006.50.030.02288.160.040.65730.24%3.95%
Bullish Breakout LPILaredo Petroleum, Inc.NYSE48.31$623,184,512N/A0.92N/A-0.29N/AN/A19.77%N/A
Bullish Breakout METCRamaco Resources, Inc.NasdaqGS5.25$232,207,504N/A1.361.337.250.07N/A15.15%N/A
Bullish Breakout MMLPMartin Midstream Partners L.P.NasdaqGS2.85$110,587,688N/A0.16N/A-2.01N/A22.694.92%0.70%
Bullish Breakout MOXCMoxian, Inc.NasdaqGS11.18$216,908,768N/A385.211863.33N/ANo DebtN/A-0.16%N/A
Bullish Breakout MTAMetalla Royalty & Streaming LtdNYSE Ameri10.92$455,073,536N/A202.69N/AN/A0.06N/A-1.60%0.27%
Bearish Breakout NEONNeonode Inc.NasdaqGS6.43$73,975,216N/A12.364.89-0.87No DebtN/A-10.51%N/A
Bullish Breakout NERVMinerva Neurosciences, IncNasdaqGS3.33$142,262,92869.383.462.7N/ANo DebtN/A-22.88%N/A
Bullish Breakout NEXANexa Resources S.A.NYSE11.63$1,540,265,600N/A0.731.17-0.031.3611.713.29%2.24%
Bullish Breakout NGSNatural Gas Services Group, IncNYSE10.62$144,642,272N/A2.110.56-3.87No Debt8.323.99%N/A
Bullish Breakout NNANavios Maritime Acquisition CorNYSE3.58$59,283,0082.110.160.18-0.740.200.83228.13%18.16%
Bullish Breakout NUGTDirexion Daily Gold Miners Index Bull 2X SharesNYSEArca80.16N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout OBLGOblong Inc.NasdaqGS3.27$85,929,712N/A5.6N/AN/A0.02N/A-9.70%N/A
Bullish Breakout PLCEChildrens Place, Inc. (The)NasdaqGS90.03$1,320,470,016N/A0.8714.06-2.860.81N/A2.88%0.62%
Bearish Breakout PLTPlantronics, Inc.NYSE28.52$1,176,806,528N/A0.71N/A0.72N/A10.688.24%N/A
Bullish Breakout PPBTPurple Biotech Ltd.NasdaqCM3.94$68,187,608N/A68.19N/AN/ANo DebtN/A-21.87%N/A
Bullish Breakout PTPintec Technology Holdings LimiNasdaqGM1.19$51,569,724N/A0.14N/AN/AN/AN/AN/AN/A
Bearish Breakout QKQ&K International Group LimitedNasdaqGM1.31$62,705,768N/A0.05N/AN/AN/AN/AN/AN/A
Bearish Breakout RCELAvita Therapeutics, Inc.NasdaqCM17.62$437,731,904N/A24.43N/A-0.23No DebtN/A-4.65%N/A
Bullish Breakout RRCRange Resources CorporationNYSE14.31$3,571,647,488N/A1.782.050.261.84N/A-0.28%0.14%
Bullish Breakout SANDSandstorm Gold Ltd.NYSE8.73$1,704,855,55258.216.62.73N/ANo Debt24.165.86%N/A
Bearish Breakout SEELSeelos Therapeutics, Inc.NasdaqGS3.93$308,831,200N/AN/A12.44N/A0.13N/A-11.04%N/A
Bullish Breakout SELFGlobal Self Storage, Inc.NasdaqGS5.45$51,379,004181.825.591.27N/A0.5925.726.20%4.77%
Bullish Breakout SJTSan Juan Basin Royalty TrustNYSE5.90$274,991,93637.1131.0753.64N/ANo DebtN/AN/A5.93%
Bearish Breakout SLDBSolid Biosciences Inc.NasdaqGS3.55$391,554,336N/AN/A2.28N/ANo DebtN/A1.30%N/A
Bullish Breakout SMIDSmith-Midland CorporationNasdaqGS15.40$80,113,26430.21.833.39N/A0.2916.487.36%N/A
Bearish Breakout SQMSociedad Quimica y Minera S.A.NYSE46.96$12,359,730,17675.146.85.822.390.89N/A-2.73%0.98%
Bullish Breakout SSRMSSR Mining Inc.NasdaqGS18.44$4,041,199,87220.133.831.17-1.10.0923.4216.51%1.08%
Bullish Breakout STXSeagate Technology PLCNasdaqGS104.23$23,855,433,72826.342.3449.442.1410.1222.764.89%2.57%
Bearish Breakout SYTASiyata Mobile, Inc.NasdaqGS8.20$37,536,892N/A3.14N/AN/A0.28N/A-11.31%N/A
Bullish Breakout TCITranscontinental Realty InvestoNYSE26.00$224,622,32033.683.980.66N/A1.3939.8943.54%N/A
Bullish Breakout USAPUniversal Stainless & Alloy ProNasdaqGS10.75$95,619,312N/A0.60.43-2.810.223.76-4.99%N/A
Bearish Breakout USASAmericas Gold and Silver CorporNYSE Ameri1.65$218,463,296N/A7.831.15N/A0.11N/A-28.54%N/A
Bearish Breakout VIAOVIA optronics AGNYSE12.17$275,693,088N/A1.81N/AN/A0.02N/AN/AN/A
Bullish Breakout VTNRVertex Energy, IncNasdaqCM1.99$102,967,576N/A0.665.890.721.73N/A-15.68%N/A
Bullish Breakout VTRUVitru LimitedNasdaqGS14.73$342,914,400N/A0.66N/A2.55No Debt6.81-22.72%N/A
Bullish Breakout WISASummit Wireless Technologies, INasdaqGS3.77$41,969,900N/A13.344.23N/A0.09N/A-23.34%N/A
Bullish Breakout WPMWheaton Precious Metals CorpNYSE47.57$21,413,443,58442.1719.533.74N/ANo Debt32.131.58%1.09%
Bearish Breakout WYYWidePoint CorporationNYSE Ameri6.55$59,417,3445.460.331.432.96No Debt9.692.27%N/A
Bullish Breakout YPFYPF Sociedad AnonimaNYSE4.69$1,844,637,952N/A00-2.110.810.0111287.13%1.92%
Bearish Breakout ZVOZovio Inc.NasdaqGS2.06$68,656,912N/A0.181.353.090.053.127.20%N/A
Bullish Breakout AEYADDvantage Technologies Group,NasdaqGS2.45$30,298,170N/A0.612.65N/A0.05N/A-54.11%N/A
Bullish Breakout AIHAesthetic Medical InternationalNasdaqGS7.65$180,523,936N/A0.2N/AN/A0.28N/AN/AN/A
Bullish Breakout AMCAMC Entertainment Holdings, IncNYSE13.95$6,281,405,952N/A13.98N/A0.01N/AN/A-25.71%0.22%
Bullish Breakout AMPYAmplify Energy Corp.NYSE3.50$132,917,752N/A0.61N/A1.11N/A2.6838.76%2.86%
Bullish Breakout AMRKA-Mark Precious Metals, Inc.NasdaqGS54.36$552,699,8403.340.081.96N/A0.82N/A-90.07%N/A
Bullish Breakout AOUTAmerican Outdoor Brands, Inc.NasdaqGS31.29$438,651,392N/A1.72N/AN/ANo Debt28.8811.25%N/A
Bullish Breakout ARAntero Resources CorporationNYSE12.67$3,825,085,696N/A0.950.65-0.280.449.2749.30%N/A
Bullish Breakout ARLAmerican Realty Investors, Inc.NYSE9.39$151,667,28016.772.590.65N/A2.0543.3661.13%N/A
Bullish Breakout ARPOAerpio Pharmaceuticals, Inc.NasdaqGS1.66$78,540,080N/A5.241.82N/ANo DebtN/A-35.13%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.