Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Daily data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

126 Bollinger Band Breakouts for NOVEMBER 28, 2020, based on Daily data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout AFIArmstrong Flooring, Inc.NYSE3.80$82,057,576N/A0.140.34N/A0.25N/A-66.78%N/A
Bullish Breakout ASPNAspen Aerogels, Inc.NYSE14.92$400,869,056N/A3.246.58N/A0.05N/A-2.16%N/A
Bullish Breakout AZREAzure Power Global LimitedNYSE36.99$1,776,792,576N/AN/A6.13-1.523.15N/A-522.51%N/A
Bullish Breakout BWBabcock & Wilcox Enterprises, INYSE3.85$200,236,576N/A0.34N/A-0.56N/AN/A-37.10%N/A
Bullish Breakout EMPEntergy Mississippi, Inc. 1M BD 66NYSE26.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout SFUNFang Holdings LimitedNYSE12.23$110,134,736N/A0.530.18N/A0.52N/AN/A3.27%
Bullish Breakout GMEGameStop CorporationNYSE16.08$1,047,798,528N/A0.192.980.150.613.2769.44%N/A
Bullish Breakout IDTIDT CorporationNYSE13.21$336,536,64016.310.254.58N/ANo DebtN/A43.83%N/A
Bullish Breakout JMIAJumia Technologies AGNYSE36.89$2,991,078,144N/AN/AN/AN/ANo DebtN/A-2.82%N/A
Bullish Breakout LGCLegacy Acquisition Corp.NYSE65800.00$110,275,760N/AN/AN/AN/ANo DebtN/A-1.37%N/A
Bullish Breakout SIDCompanhia Siderurgica NacionalNYSE4.48$6,106,240,5126.26N/A3.15-1096.521.29211.01%1.56%
Bullish Breakout NGVCNatural Grocers by Vitamin CottNYSE15.19$342,485,88817.090.331.984.76No Debt8.621.83%1.84%
Bullish Breakout NREFNexPoint Real Estate Finance, INYSE16.97$86,774,392N/A3.98N/AN/A42.393.3142.06%9.43%
Bullish Breakout PICPivotal Investment CorporationNYSE14.60$419,750,016N/AN/A18.11N/ANo DebtN/A-0.21%N/A
Bullish Breakout SOLRenesola Ltd. American DepsitarNYSE7.48$386,427,264N/A2.763.84N/A0.03N/A5.55%N/A
Bullish Breakout RMGRMG Acquisition Corp.NYSE16.98$488,174,9761306.15N/A97.59N/A0.01N/A-0.30%N/A
Bullish Breakout WORKSlack Technologies, Inc.NYSE40.67$23,203,250,176N/A30.2130.51N/A0.74N/A0.19%N/A
Bullish Breakout NOVASunnova Energy International InNYSE45.00$4,211,432,960N/A26.936.03-0.042.53N/A-17.51%N/A
Bullish Breakout SUZSuzano S.A.NYSE10.31$13,496,511,488N/AN/A2.01N/A55.572.1959.73%0.97%
Bullish Breakout XUnited States Steel CorporationNYSE14.55$3,206,878,208N/A0.320.93-0.351.32N/A9.60%0.27%
Bullish Breakout USDPUSD Partners LPNYSE3.98$115,169,264N/A0.98N/AN/AN/A3.1757.71%11.06%
Bullish Breakout VNTRVenator Materials PLCNYSE2.33$248,708,848N/A0.130.38-0.331.45N/A20.91%N/A
Bullish Breakout XINXinyuan Real Estate Co LtdNYSE2.72$146,049,584N/A0.080.24N/A2.96N/AN/A3.68%
Bullish Breakout YRDYiren Digital Ltd.NYSE3.99$370,297,9201.5N/A0.34-28.74No Debt0.29-93.73%7.27%
Bullish Breakout VNET21Vianet Group, Inc.NasdaqGS29.99$3,986,360,83239.15N/A4.372.80.80N/A-57.86%N/A
Bullish Breakout ABEOAbeona Therapeutics Inc.NasdaqGS1.65$162,570,704N/A23.221.21N/ANo DebtN/A-27.00%N/A
Bearish Breakout ACTAdvisorShares Vice ETFNasdaqGM0.02N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout error!
Bullish Breakout ALPNAlpine Immune Sciences, Inc.NasdaqGS9.84$234,223,488N/A51.193.47N/A0.137.11-9.31%N/A
Bullish Breakout AMCIAMCI Acquisition Corp.NasdaqGS11.52$167,894,784N/AN/A16.04N/ANo DebtN/A-1.53%N/A
Bullish Breakout error!
Bullish Breakout ANIXAnixa Biosciences, Inc.NasdaqGS2.78$66,134,532N/AN/A7.64N/ANo DebtN/A-7.81%N/A
Bullish Breakout ANPCAnPac Bio-Medical Science Co.,NasdaqGS6.20$69,448,680N/AN/AN/AN/ANo DebtN/A-158.71%N/A
Bullish Breakout APXTApex Technology Acquisition CorNasdaqGS14.20$632,752,000N/AN/AN/AN/ANo DebtN/A-0.94%N/A
Bullish Breakout error!
Bullish Breakout APHAAphria Inc.NasdaqGS7.73$2,233,328,38425.85N/A1.45N/A0.22N/A-15.52%N/A
Bullish Breakout APPNAppian CorporationNasdaqGS193.87$13,580,379,136N/A46.5845.6N/ANo DebtN/A-0.20%N/A
Bullish Breakout APREAprea Therapeutics, Inc.NasdaqGS26.45$560,390,848N/AN/AN/AN/ANo DebtN/A-8.15%N/A
Bullish Breakout APTXAptinyx Inc.NasdaqGS3.81$241,008,016N/A76.221.52N/ANo DebtN/A-16.29%N/A
Bullish Breakout ABUSArbutus Biopharma CorporationNasdaqGS4.34$368,506,368N/A59.96N/AN/AN/AN/A-13.23%N/A
Bullish Breakout ARCTArcturus Therapeutics HoldingsNasdaqGS76.00$1,861,475,584N/A181.277.11N/A0.06N/A-3.50%N/A
Bullish Breakout ARKRArk Restaurants Corp.NasdaqGS15.81$55,373,104N/A0.441.48N/A1.17N/A-34.94%3.16%
Bullish Breakout ATOSAtossa Therapeutics, Inc.NasdaqGS1.74$18,257,472N/AN/A1.97N/ANo DebtN/A-58.74%N/A
Bullish Breakout JGAurora Mobile LimitedNasdaqGS3.90$451,319,712N/AN/A4.2N/ANo DebtN/AN/AN/A
Bullish Breakout BEAMBeam Therapeutics Inc.NasdaqGS47.66$2,762,659,584N/A115110.8112.01N/ANo DebtN/A-3.48%N/A
Bullish Breakout BNFTBenefitfocus, Inc.NasdaqGM14.41$464,020,736N/A1.66N/A-1.27N/A121.129.09%N/A
Bullish Breakout BCRXBioCryst Pharmaceuticals, Inc.NasdaqGS5.13$905,783,616N/A16.9226.86-0.250.80N/A-16.97%N/A
Bullish Breakout BLCTBlueCity Holdings LimitedNasdaqGS13.41$478,083,936N/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout BCOVBrightcove Inc.NasdaqGS15.42$613,802,368N/A3.218.283.540.0773.151.73%N/A
Bullish Breakout CRDFCardiff Oncology, Inc.NasdaqGS21.92$774,315,264N/A2282N/AN/ANo DebtN/A-1.90%N/A
Bullish Breakout CATBCatabasis Pharmaceuticals, Inc.NasdaqGS1.59$31,934,038N/AN/A0.65N/ANo DebtN/A-124.87%N/A
Bullish Breakout CLNEClean Energy Fuels Corp.NasdaqGS5.03$997,298,11230.122.961.94-7.90.0627.72-0.11%N/A
Bullish Breakout CLROClearOne, Inc.NasdaqGS2.65$49,743,948N/A1.851.12N/A0.0840.12-3.78%N/A
Bullish Breakout SCORcomScore, Inc.NasdaqGS2.79$203,074,320N/A0.560.85-0.170.92N/A-0.41%N/A
Bullish Breakout CFRXContraFect CorporationNasdaqGS6.40$177,984,640N/AN/A9.67-0.29No DebtN/A-17.93%N/A
Bullish Breakout CUECue Biopharma, Inc.NasdaqGS13.74$416,025,216N/A111.584.75N/ANo DebtN/A-7.72%N/A
Bullish Breakout DMACDiaMedica Therapeutics Inc.NasdaqGS5.75$107,749,824N/AN/A3.62N/ANo DebtN/A-8.71%N/A
Bullish Breakout DRTTDIRTT Environmental Solutions LNasdaqGS1.69$140,996,352N/A0.77N/AN/A0.04N/A8.92%N/A
Bullish Breakout EVSIEnvision Solar International, INasdaqCM35.35$80,989,136N/AN/AN/AN/ANo DebtN/A-4.04%N/A
Bullish Breakout ETSYEtsy, Inc.NasdaqGS160.55$20,243,910,65686.2214.6930.261.221.5839.563.66%N/A
Bullish Breakout SVVCFirsthand Technology Value Fund, Inc.NasdaqGS5.11N/AN/A9.610.37N/AN/AN/AN/AN/A
Bullish Breakout FCELFuelCell Energy, Inc.NasdaqGS9.69$2,855,633,152N/A43.9923.75-1.511.21N/A-2.78%N/A
Bullish Breakout GBIOGeneration Bio Co.NasdaqGS43.26$2,012,303,744N/AN/AN/AN/ANo DebtN/A-3.98%N/A
Bullish Breakout GMHIGores Metropoulos, Inc.NasdaqGS15.39$769,500,032N/AN/A153.9N/ANo Debt13981.25-0.61%N/A
Bullish Breakout error!
Bullish Breakout GRVYGRAVITY Co., Ltd.NasdaqGS162.46$1,128,918,40059.14N/A20.75N/ANo DebtN/AN/AN/A
Bullish Breakout GSITGSI Technology, Inc.NasdaqGS6.85$161,943,584N/A5.081.97-0.63No DebtN/A-11.80%N/A
Bullish Breakout HCACHennessy Capital Acquisition CoNasdaqGS12.56$468,578,432N/AN/A94.44N/ANo DebtN/A-0.28%N/A
Bullish Breakout error!
Bearish Breakout HEPAHepion Pharmaceuticals, Inc.NasdaqGS1.69$15,252,504N/AN/A0.4N/A0.02N/A-100.98%N/A
Bullish Breakout HIMXHimax Technologies, Inc.NasdaqGS6.91$1,189,791,36085.311.512.70.890.1223.4910.86%N/A
Bullish Breakout HCCHHL Acquisitions Corp.NasdaqGS19.25$126,248,432N/AN/A8.27N/A0.11N/A-0.77%N/A
Bullish Breakout IMRAIMARA Inc.NasdaqGS29.00$504,814,592N/AN/AN/AN/ANo DebtN/A-8.20%N/A
Bullish Breakout JFINJiayin Group Inc.NasdaqGM3.77$203,674,256N/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KNSAKiniksa Pharmaceuticals, Ltd.NasdaqGS18.26$1,243,049,472N/AN/A3.460.12No DebtN/A-11.05%N/A
Bullish Breakout KRYSKrystal Biotech, Inc.NasdaqGM48.86$962,913,344N/AN/A3.19N/ANo DebtN/A-4.55%N/A
Bullish Breakout KBNTKubient, Inc.NasdaqCM3.98$30,491,974N/A17.23N/AN/A0.04N/A-24.54%N/A
Bullish Breakout LSBKLake Shore Bancorp, Inc.NasdaqGM14.30$81,417,86418.583.880.94N/A0.3715.146.66%3.43%
Bullish Breakout LCALandcadia Holdings II, Inc.NasdaqCM20.00$790,624,000N/AN/A37.66N/ANo DebtN/A-0.52%N/A
Bullish Breakout LCAHULandcadia Holdings II, Inc.NasdaqCM21.89$830,276,032N/AN/A40.53N/ANo DebtN/A-0.19%N/A
Bullish Breakout LIVXLiveXLive Media, Inc. Common StNasdaqCM2.49$179,541,456N/A4.0213.53N/A1.20N/A-22.57%N/A
Bullish Breakout LUNALuna Innovations IncorporatedNasdaqGS9.82$302,830,14459.523.974.12N/ANo Debt90.45-0.37%N/A
Bullish Breakout MAGSMagal Security Systems Ltd.NasdaqGS4.20$96,783,72052.251.281.1N/ANo DebtN/AN/AN/A
Bullish Breakout MLNDMillendo Therapeutics, Inc.NasdaqGS1.88$35,719,436N/AN/A0.91N/A0.00N/A-79.53%N/A
Bullish Breakout MRNAModerna, Inc.NasdaqGS127.03$50,267,041,792N/A203.7518.2-3.78No Debt81.596.95%N/A
Bullish Breakout NNDMNano Dimension Ltd.NasdaqCM6.53$628,377,984N/A184.555.7N/ANo DebtN/AN/AN/A
Bullish Breakout NNOXNANO-X IMAGING LTDNasdaqGM52.30$2,383,195,904N/AN/AN/AN/ANo DebtN/AN/AN/A
Bullish Breakout NKNantKwest, Inc.NasdaqGS9.67$1,050,094,336N/A10607.017.065.76No DebtN/A-7.61%N/A
Bullish Breakout NFENew Fortress Energy Inc.NasdaqGS45.98$7,758,573,056N/A20.6585.46N/A10.81N/A-2.88%0.87%
Bullish Breakout NVAXNovavax, Inc.NasdaqGS125.69$8,001,425,408N/A39.0874.33N/A3.02161.78-0.76%N/A
Bullish Breakout ONCYOncolytics Biotech Inc.NasdaqGS2.77$119,513,592N/AN/A6.89N/ANo DebtN/A-20.55%N/A
Bullish Breakout ORMPOramed Pharmaceuticals Inc.NasdaqGS4.45$105,355,968N/A38.883.2N/ANo DebtN/A-9.63%N/A
Bullish Breakout VETSPacer Military Times Best Employers ETFNasdaqGS33.64N/AN/AN/AN/AN/AN/AN/AN/A1.72%
Bullish Breakout PASGPassage Bio, Inc.NasdaqGS19.54$889,748,096N/AN/AN/AN/ANo DebtN/A-7.95%N/A
Bearish Breakout error!
Bullish Breakout QADAQAD Inc.NasdaqGS57.42$1,120,344,576368.083.6910.336.430.1044.161.00%0.51%
Bullish Breakout QADBQAD Inc.NasdaqGS37.00$1,120,341,504237.183.696.66N/A0.1044.161.00%0.65%
Bullish Breakout QHQuhuo Limited - American DeposiNasdaqGS8.48$440,166,240N/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout QRTEALiberty Interactive CorporationNasdaqGS11.03$4,604,009,9846.820.331.290.951.802.3252.13%N/A
Bullish Breakout QRTEBLiberty Interactive CorporationNasdaqGS11.10$4,591,570,4326.840.331.29N/A1.802.3152.27%N/A
Bullish Breakout QTTQutoutiao Inc.NasdaqGS2.93$781,800,192N/AN/A1.2N/AN/AN/AN/AN/A
Bullish Breakout RYTMRhythm Pharmaceuticals, Inc.NasdaqGM29.27$1,293,871,616N/AN/A6.57-0.53No DebtN/A-8.40%N/A
Bullish Breakout RIGLRigel Pharmaceuticals, Inc.NasdaqGS3.11$525,530,880N/A4.9810.3-0.230.39N/A-14.98%N/A
Bullish Breakout RUBYRubius Therapeutics, Inc.NasdaqGS6.85$554,328,704N/AN/A3.2N/A0.43N/A-20.97%N/A
Bullish Breakout SANWS&W Seed CompanyNasdaqCM2.68$89,731,760N/A1.111.2-0.340.17N/A-16.02%N/A
Bullish Breakout SECOSecoo Holding LimitedNasdaqGM3.37$238,099,2487.56N/A0.78N/A0.53N/AN/AN/A
Bullish Breakout SWIRSierra Wireless, Inc.NasdaqGS15.08$547,622,656N/A0.881.6-0.970.03N/A-7.38%N/A
Bullish Breakout SRACStable Road Acquisition Corp.NasdaqGS13.20$291,819,008N/AN/AN/AN/ANo DebtN/A-0.24%N/A
Bullish Breakout error!
Bullish Breakout SFIXStitch Fix, Inc.NasdaqGS41.52$4,340,583,936N/A2.5410.74-11.01No Debt342.594.77%N/A
Bearish Breakout SWKHSWK Holdings CorporationNasdaqCM13.07$167,158,76818.135.050.710.45No Debt18.527.67%N/A
Bullish Breakout SYBXSynlogic, Inc.NasdaqGM2.50$87,084,000N/A49.030.72N/ANo DebtN/A-37.95%N/A
Bullish Breakout TEDUTarena International, Inc.NasdaqGS2.66$144,160,032N/AN/A0.85N/AN/AN/AN/AN/A
Bullish Breakout XONEThe ExOne CompanyNasdaqGS12.71$243,873,120N/A4.13.55-0.310.03N/A-8.95%N/A
Bullish Breakout TRIBTrinity Biotech plcNasdaqGS4.42$92,385,072N/A1.0213.080.4811.7521.6822.82%N/A
Bullish Breakout TRVGtrivago N.V.NasdaqGS2.42$855,883,840N/AN/A0.87-0.07No Debt47.01-3.04%N/A
Bullish Breakout THCBTuscan Holdings Corp.NasdaqCM12.33$437,554,720N/AN/A20.65N/A0.04N/A-0.02%N/A
Bullish Breakout error!
Bullish Breakout USAUU.S. Gold Corp.NasdaqCM11.32$41,318,000N/AN/A3.84N/ANo DebtN/A-9.81%N/A
Bullish Breakout UBXUnity Biotechnology, Inc.NasdaqGS6.36$336,527,968N/AN/A3.43N/A0.25N/A-20.63%N/A
Bullish Breakout VERIVeritone, Inc.NasdaqGM21.30$590,719,296N/A11.0817.15-0.55No DebtN/A2.73%N/A
Bullish Breakout VTVTvTv Therapeutics Inc.NasdaqCM2.15$161,101,888N/A7322.81N/AN/AN/AN/A-13.49%N/A
Bullish Breakout ZAGGZAGG IncNasdaqGS4.12$122,975,816N/A0.261-0.190.796.3821.80%N/A
Bullish Breakout ZNTLZentalis Pharmaceuticals, Inc.NasdaqGM50.90$2,067,247,616N/AN/AN/AN/ANo DebtN/A-3.99%N/A
Bullish Breakout GVGoldfield Corporation (The)NYSE Ameri6.97$170,921,82421.380.922.4N/A0.37N/A-11.72%N/A
Bullish Breakout KLRKaleyra, Inc.NYSE Ameri9.43$276,540,416N/A1.99N/AN/AN/AN/A-14.56%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.