Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
ETF Insights Menu
 

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for APRIL 13, 2024: 2793 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Filter for Change range:
Filter for ETF type:
Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
1.67KARBCarbon Strategy ETF29.142.67Daily1.917.00
1.67SDOWProShares UltraPro Short Dow3018.152.67Daily1.247.33
1.66SKFProShares UltraShort Financials13.092.33Daily0.907.38
1.66FAZDirexion Daily Financial Bear 3X Shares11.412.33Daily1.1310.99
1.50EPVProShares UltraShort FTSE Europe8.372.50Daily0.465.81
1.50EEVProShares UltraShort MSCI Emerging Markets19.681.83Daily1.286.92
1.50SEFProShares Short Financials10.742.50Daily0.383.66
1.50MYYProShares Short MidCap40020.702.50Daily0.733.63
1.34RISRFolioBeyond Alternative Income and Interest Rate Hedge ETF33.844.17Daily0.150.43
1.34RENWHarbor Energy Transition Strategy ETF12.833.67Daily0.463.74
1.34UVXYProShares Ultra VIX Short-Term Futures ETF37.852.17Daily31.13463.24
1.33VIXMProShares VIX Mid-Term Futures ETF16.642.50Daily0.583.61
1.33PSTProShares UltraShort 7-10 Year Treasury24.374.83Daily0.522.18
1.33RXDProShares UltraShort Health Care11.602.83Daily0.645.83
1.33SMNProShares UltraShort Materials7.452.00Daily0.517.32
1.17SRTYProShares UltraPro Short Russell200030.032.00Daily3.1311.63
1.17QYLDGlobal X NASDAQ 100 Covered Call ETF17.964.50Daily-0.02-0.11
1.17KRBNKraneShares Global Carbon ETF33.162.67Daily1.865.94
1.17EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares10.861.50Daily0.949.47
1.17VIXYProShares VIX Short-Term Futures ETF14.702.17Daily1.148.40
1.17UVIX2x Long VIX Futures ETF11.012.00Daily1.5616.50
1.17TZADirexion Daily Small Cap Bear 3X Shares19.872.00Daily2.0711.62
1.17VXXiPath Series B S&P 500 VIX Short-Term Futures ETN14.792.17Daily1.198.75
1.16SMDDProShares UltraPro Short MidCap40011.751.83Daily1.1811.11
1.00SBBProShares Short SmallCap60016.552.17Daily0.664.13
1.00SDDProShares UltraShort SmallCap60019.832.17Daily1.467.94
1.00SCCProShares UltraShort Consumer Discretionary15.572.17Daily0.714.80
1.00KEUAKraneShares European Carbon Allowance Strategy ETF23.942.67Daily1.978.96
1.00DWSHAdvisorShares Dorsey Wright Short ETF7.492.17Daily0.375.19
1.00EUMProShares Short MSCI Emerging Markets14.191.50Daily0.443.20
1.00FNGOMicroSectors FANG+ Index 2X Leveraged ETN60.005.67Daily0.570.95
1.00FNGUMicroSectors FANG+ Index 3X Leveraged ETN336.735.83Daily4.481.34
1.00GRNiPath Series B Carbon ETN27.972.67Daily3.0812.35
1.00VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN14.392.50Daily0.493.51
1.00YCSProShares UltraShort Yen84.465.33Daily1.772.14
1.00TWMProShares UltraShort Russell200011.762.00Daily0.847.69
1.00TMVDirexion Daily 20+ Year Treasury Bear 3X Shares38.195.17Daily2.366.58
1.00URNJSprott Junior Uranium Miners ETF26.925.50Daily0.281.05
0.84URNMNorth Shore Global Uranium Mining ETF52.745.17Daily0.841.61
0.84FNGGDirexion Daily NYSE FANG+ Bull 2X Shares119.095.17Daily0.950.80
0.84DRVDirexion Daily Real Estate Bear 3X Shares41.652.67Daily5.7115.88
0.84SRSProShares UltraShort Real Estate16.412.67Daily1.5310.28
0.83QTJLInnovator Growth Accelerated Plus ETF - July29.314.50Daily-0.09-0.31
0.83QJUNFT Cboe Vest Nasdaq-100 Buffer ETF - June25.334.33Daily-0.10-0.39
0.83PPLTabrdn Physical Platinum Shares ETF89.893.83Daily-0.05-0.05
0.83DBMFiMGP DBi Managed Futures Strategy ETF29.275.33Daily0.321.10
0.83FUMBFirst Trust Ultra Short Duration Municipal ETF20.062.83Daily0.020.09
0.83EUOProShares UltraShort Euro31.923.83Daily1.324.29
0.83EFUProShares UltraShort MSCI EAFE8.072.50Daily0.435.56
0.83EFZProShares Short MSCI EAFE16.912.50Daily0.462.77
0.67ERYDirexion Daily Energy Bear 2X Shares20.990.67Daily0.633.09
0.67DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares8.310.67Daily0.212.59
0.67DUGProShares UltraShort Energy8.810.67Daily0.273.16
0.67NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs133.210.67Daily4.013.10
0.67OILDMicroSectorsTM Oil & Gas Exploration & Production -3X Invers13.310.67Daily0.513.96
0.67PLTMGraniteShares Platinum Trust9.493.67Daily-0.01-0.10
0.67REKProShares Short Real Estate19.662.67Daily0.965.11
0.67REWProShares UltraShort Technology14.051.67Daily7.10102.13
0.67SDPProShares UltraShort Utilities12.071.00Daily0.615.35
0.67DXDProShares UltraShort Dow3033.842.50Daily1.584.89
0.67CTASimplify Managed Futures Strategy ETF26.555.17Daily0.943.67
0.67BABXGraniteShares 2x Long BABA Daily ETF12.911.00Daily-0.70-5.14
0.67EMTYProShares Decline of the Retail Store ETF14.773.17Daily0.574.03
0.67GGLLDirexion Daily GOOGL Bull 2X Shares36.986.00Daily0.471.28
0.67FNGSMicroSectors FANG+ ETN43.845.17Daily0.250.57
0.67GRZZGrizzle Growth ETF29.484.00Daily-0.25-0.85
0.67HEGDSwan Hedged Equity US Large Cap ETF20.404.17Daily-0.18-0.87
0.67URAGlobal X Uranium ETF30.225.17Daily0.180.59
0.67TYODirexion Daily 7-10 Year Treasury Bear 3X Shares14.925.17Daily0.553.82
0.67SZKProShares UltraShort Consumer Staples14.802.50Daily0.493.38
0.67TDIVFirst Trust NASDAQ Technology Dividend Index Fund68.154.00Daily-1.68-2.40
0.67TECSDirexion Daily Technology Bear 3X Shares8.001.67Daily0.182.30
0.66VCLNVirtus Duff & Phelps Clean Energy ETF17.152.33Daily-0.27-1.55
0.66RAYERayliant Quantamental Emerging Market Equity ETF24.203.83Daily-0.43-1.75
0.66NVDLGraniteShares 2x Long NVDA Daily ETF39.224.83Daily2.346.34
0.66LABDDirexion Daily S&P Biotech Bear 3X Shares8.982.33Daily0.9311.55
0.66MZZProShares UltraShort MidCap40011.601.33Daily0.777.14
0.50NUGONuveen Growth Opportunities ETF29.164.33Daily-0.07-0.24
0.50KCCAKraneShares California Carbon Allowance ETF29.201.83Daily0.361.24
0.50RUFFAlpha Dog ETF24.364.33Daily-0.17-0.67
0.50SJBProShares Short High Yield17.342.33Daily0.181.04
0.50HDGEAdvisorShares Ranger Equity Bear ETF21.002.33Daily1.165.82
0.50AAPUDirexion Daily AAPL Bull 2X Shares23.821.50Daily1.757.92
0.50BZQProShares UltraShort MSCI Brazil Capped12.312.67Daily1.1910.70
0.50DBBInvesco DB Base Metals Fund19.485.67Daily0.170.88
0.50DOGProShares Short Dow3029.742.67Daily0.722.48
0.50XDQQInnovator Growth-100 Accelerated ETF – Quarterly28.113.67Daily-0.25-0.88
0.50BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs5.401.17Daily0.7516.12
0.50SIJProShares UltraShort Industrials9.821.17Daily0.353.73
0.34HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares25.901.17Daily3.2514.34
0.34GCCWisdomTree Enhanced Commodity Strategy Fund19.325.67Daily0.050.25
0.34FXPProShares UltraShort FTSE China 5037.931.67Daily2.125.93
0.34BNDDQuadratic Deflation ETF14.892.17Daily0.060.42
0.34BISProShares UltraShort Nasdaq Biotechnology19.592.67Daily1.216.58
0.34BUYWMain Buywrite ETF13.523.17Daily-0.11-0.80
0.34RULEAdaptive Core ETF21.403.67Daily-0.42-1.94
0.34PSCMInvesco S&P SmallCap Materials ETF74.193.67Daily-1.97-2.58
0.34KAPRInnovator Russell 2000 Power Buffer ETF - April30.124.17Daily-0.66-2.14
0.34KOLDProShares UltraShort Bloomberg Natural Gas70.204.67Daily-64.09-47.72
0.34NSCSNuveen Small Cap Select ETF25.863.67Daily-0.80-3.00
0.34XPNDFirst Trust Expanded Technology ETF26.053.67Daily-0.41-1.54
0.34YANGDirexion Daily FTSE China Bear 3X Shares11.891.67Daily0.988.98
0.33YLDPrincipal Active High Yield ETF18.883.50Daily-0.16-0.81
0.33WINCWestern Asset Short Duration Income ETF23.753.00Daily-0.09-0.35
0.33TBTProShares UltraShort 20+ Year Treasury36.024.83Daily1.514.37
0.33NOCTInnovator Growth-100 Power Buffer ETF - October47.393.33Daily-0.14-0.29
0.33NUGTDirexion Daily Gold Miners Index Bull 2X Shares38.935.33Daily-1.06-2.65
0.33ONDProShares On-Demand ETF27.704.00Daily-0.38-1.36
0.33MISLFirst Trust Indxx Aerospace & Defense ETF26.283.50Daily-0.38-1.41
0.33QCLRGlobal X NASDAQ 100 Collar 95-110 ETF28.114.00Daily-0.16-0.57
0.33RWMProShares Short Russell200021.291.50Daily0.793.85
0.33SILGlobal X Silver Miners ETF31.466.00Daily-0.59-1.84
0.33SILJAmplify Junior Silver Miners ETF11.196.00Daily-0.23-2.01
0.33SDEMGlobal X MSCI SuperDividend Emerging Markets ETF25.704.83Daily-0.46-1.74
0.33SIVRabrdn Physical Silver Shares ETF26.826.00Daily-0.10-0.37
0.33BDRYBreakwave Dry Bulk Shipping ETF13.672.83Daily0.896.96
0.33GDXUMicroSectors Gold Miners 3X Leveraged ETNs37.525.33Daily-1.62-4.13
0.33EVMTInvesco Electric Vehicle Metals Commodity Strategy No K-1 ET17.273.33Daily-0.21-1.20
0.33FDNFirst Trust Dow Jones Internet Index Fund203.394.00Daily-3.72-1.79
0.17AAPBGraniteShares 2x Long AAPL Daily ETF18.471.00Daily1.337.75
0.17SQQQProShares UltraPro Short QQQ10.891.00Daily0.282.63
0.17MLPAGlobal X MLP ETF47.184.00Daily-0.93-1.93
0.17NANCUnusual Whales Subversive Democratic Trading ETF33.693.67Daily-0.27-0.79
0.17OCTWAllianzIM U.S. Large Cap Buffer20 Oct ETF33.732.67Daily-0.09-0.25
0.17NVBWAllianzim U.S. Large Cap Buffer20 Nov ETF29.143.00Daily-0.10-0.32
0.17NLRVanEck Uranium+Nuclear Energy ETF78.564.67Daily0.020.02
0.17KMLMKFA Mount Lucas Index Strategy ETF30.884.00Daily0.441.44
0.17IUSGiShares Core S&P U.S. Growth ETF116.173.67Daily-0.67-0.57
0.17EFIVSPDR S&P 500 ESG ETF49.493.67Daily-0.64-1.27
0.17CSDInvesco S&P Spin-Off ETF69.084.00Daily-1.57-2.22
0.17FDGAmerican Century Focused Dynamic Growth ETF81.684.00Daily-0.52-0.63
0.17EWVProShares UltraShort MSCI Japan10.591.17Daily0.393.79
0.17VSLUApplied Finance Valuation Large Cap US ETF31.964.00Daily-0.31-0.96
0.16XBJAInnovator U.S. Equity Accelerated 9 Buffer ETF - January26.683.33Daily-0.18-0.67
0.16TMFEMotley Fool Capital Efficiency 100 Index ETF22.803.33Daily-0.17-0.75
0.16USDProShares Ultra Semiconductors93.194.33Daily0.140.15
0.16FCAFirst Trust China AlphaDEX Fund19.232.83Daily-0.36-1.83
0.16CPIIIonic Inflation Protection ETF19.863.83Daily0.211.05
0.16CHIQGlobal X MSCI China Consumer Discretionary ETF17.162.33Daily-0.48-2.72
0.16NULGNuveen ESG Large-Cap Growth ETF73.923.33Daily-1.43-1.89
0.16PSJInvesco Dynamic Software ETF43.874.33Daily-0.77-1.72
0.16BITIProShares Short Bitcoin Strategy ETF7.760.83Daily0.222.91
0.00BITOProShares Bitcoin Strategy ETF29.284.33Daily-0.94-3.11
0.00BJANInnovator U.S. Equity Buffer ETF - January43.024.33Daily-0.37-0.85
0.00BKAGBNY Mellon Core Bond ETF41.041.33Daily-0.39-0.94
0.00BMAYInnovator U.S. Equity Buffer ETF- May35.554.50Daily-0.08-0.22
0.00BOILProShares Ultra Bloomberg Natural Gas14.010.83Daily-0.70-4.75
0.00BOXXAlpha Architect 1-3 Month Box ETF106.673.50Daily0.090.08
0.00BSCOInvesco BulletShares 2024 Corporate Bond ETF21.024.00Daily0.020.07
0.00BUGGlobal X Cybersecurity ETF28.641.67Daily-0.86-2.91
0.00CANETeucrium Sugar Fund12.300.50Daily-0.61-4.72
0.00CCORCore Alternative ETF25.780.33Daily-0.31-1.19
0.00AAAAlternative Access First Priority CLO Bond ETF25.093.50Daily0.020.08
0.00AAAUGoldman Sachs Physical Gold ETF23.195.67Daily-0.06-0.25
0.00AADRAdvisorShares Dorsey Wright ADR ETF61.154.50Daily-1.07-1.71
0.00AFKVanEck Africa Index ETF15.225.00Daily-0.26-1.68
0.00AGQProShares Ultra Silver36.246.00Daily-0.31-0.84
0.00AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund22.223.17Daily0.090.40
0.00AIQGlobal X Artificial Intelligence & Technology ETF33.363.33Daily-0.67-1.96
0.00AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF37.713.33Daily-0.51-1.32
0.00AMZUDirexion Daily AMZN Bull 2X Shares36.065.83Daily0.060.16
0.00AOTGAOT Growth and Innovation ETF37.463.67Daily-0.82-2.14
0.00BERZMicroSectors Solactive FANG & Innovation -3X Inverse Leverag26.880.67Daily0.501.89
0.00BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF47.151.33Daily-0.16-0.33
0.00BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF20.454.00Daily-0.08-0.38
0.00BCIMabrdn Bloomberg Industrial Metals Strategy K-1 Free ETF23.025.17Daily0.000.01
0.00BARGraniteShares Gold Trust23.155.67Daily-0.09-0.38
0.00BBJPJPMorgan BetaBuilders Japan ETF56.723.67Daily-1.16-2.00
0.00ARCMArrow Reserve Capital Management ETF100.292.17Daily0.030.02
0.00ARGTGlobal X MSCI Argentina ETF55.636.00Daily-1.43-2.50
0.00ARKGARK Genomic Revolution ETF25.900.33Daily-2.07-7.40
0.00ARKWARK Next Generation Internet ETF79.143.67Daily-2.30-2.82
0.00ATFVAlger 35 ETF19.954.00Daily-0.33-1.60
0.00AWAYAmplify Travel Tech ETF19.964.00Daily-0.50-2.44
0.00CGDVCapital Group Dividend Value ETF31.804.50Daily-0.66-2.03
0.00CGGRCapital Group Growth ETF31.444.67Daily-0.56-1.75
0.00CLDLDirexion Daily Cloud Computing Bull 2X Shares10.371.67Daily-0.52-4.77
0.00CLOABlackRock AAA CLO ETF51.674.00Daily0.100.18
0.00CLOIVanEck CLO ETF52.703.50Daily0.060.11
0.00CMDYiShares Bloomberg Roll Select Broad Commodity ETF49.533.50Daily-0.13-0.26
0.00CMFiShares California Muni Bond ETF56.911.17Daily-0.12-0.21
0.00CRITOptica Rare Earths & Critical Materials ETF19.784.83Daily-0.38-1.88
0.00COMDirexion Auspice Broad Commodity Strategy ETF29.374.00Daily-0.01-0.01
0.00CONLGraniteShares 2x Long COIN Daily ETF64.504.67Daily1.001.57
0.00COPXGlobal X Copper Miners ETF45.486.00Daily-1.25-2.67
0.00COWGPacer US Large Cap Cash Cows Growth Leaders ETF25.363.33Daily-0.59-2.27
0.00CPERUnited States Copper Index Fund LP26.715.67Daily-0.17-0.63
0.00DBAInvesco DB Agriculture Fund25.435.17Daily0.391.55
0.00DBPInvesco DB Precious Metals Fund57.245.67Daily-0.11-0.19
0.00DEFIHashdex Bitcoin Futures ETF76.764.33Daily-2.35-2.97
0.00DEMZDemocratic Large Cap Core ETF32.083.17Daily-0.64-1.94
0.00DFNMDimensional National Municipal Bond ETF47.861.17Daily-0.06-0.12
0.00DFNVDonoghue Forlines Innovation ETF29.883.33Daily-0.24-0.78
0.00EDOCGlobal X Telemedicine & Digital Health ETF8.940.50Daily-0.37-3.97
0.00EDVVanguard Extended Duration Treasury Index Fund ETF Shares71.350.50Daily-1.98-2.70
0.00DXJWisdomTree Japan Hedged Equity Fund107.864.83Daily-0.60-0.55
0.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund33.554.00Daily0.010.02
0.00DZZDB Gold Double Short ETN2.050.33Daily-0.01-0.48
0.00DWUSAdvisorShares Dorsey Wright FSM US Core ETF43.513.33Daily-0.42-0.96
0.00DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF36.463.33Daily-0.36-0.96
0.00DUSTDirexion Daily Gold Miners Index Bear 2X Shares8.170.00Daily0.232.89
0.00DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May37.263.83Daily-0.04-0.09
0.00DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July38.293.83Daily-0.28-0.72
0.00DMARFT Cboe Vest U.S. Equity Deep Buffer ETF - March34.462.50Daily-0.29-0.83
0.00DGINVanEck Digital India ETF38.193.17Daily-0.69-1.78
0.00DGPDB Gold Double Long ETN55.076.00Daily-0.15-0.26
0.00DGZDB Gold Short ETN8.880.33Daily-0.26-2.89
0.00DJCBETRACS Bloomberg Commodity Index Total ReturnSM ETN21.354.17Daily-0.10-0.47
0.00FCALFirst Trust California Municipal High Income ETF49.341.33Daily-0.03-0.06
0.00FCOMFidelity MSCI Communication Services Index ETF49.534.50Daily-0.72-1.43
0.00FDRVFidelity Electric Vehicles and Future Transportation ETF13.560.50Daily-0.89-6.15
0.00FEBTAllianzim U.S. Large Cap Buffer10 Feb ETF30.453.17Daily-0.28-0.91
0.00FGLDFranklin Responsibly Sourced Gold ETF31.305.67Daily0.080.24
0.00FJPFirst Trust Japan AlphaDEX Fund53.983.67Daily-1.10-1.99
0.00FLHKFranklin FTSE Hong Kong ETF16.070.50Daily-0.67-4.03
0.00FLJPFranklin FTSE Japan ETF30.103.67Daily-0.60-1.95
0.00FLYDMicroSectors Travel -3X Inverse Leveraged ETNs26.891.17Daily2.269.19
0.00FMAYFT Cboe Vest U.S. Equity Buffer ETF - May43.123.67Daily-0.11-0.25
0.00EXIiShares Global Industrials ETF135.863.17Daily-2.91-2.09
0.00FAPRFT Cboe Vest U.S. Equity Buffer ETF - April36.513.83Daily0.00-0.01
0.00EWHiShares MSCI Hong Kong ETF15.160.50Daily-0.60-3.80
0.00ENFRAlerian Energy Infrastructure ETF24.944.50Daily-0.53-2.08
0.00EPSWisdomTree U.S. Earnings 500 Fund54.093.83Daily-1.11-2.01
0.00EPUiShares MSCI Peru ETF39.925.50Daily-0.67-1.65
0.00EPIWisdomTree India Earnings Fund44.043.83Daily-0.78-1.74
0.00ERUSiShares MSCI Russia ETF8.061.00Daily0.000.00
0.00GDMNWisdomTree Efficient Gold Plus Gold Miners Strategy Fund28.236.00Daily-0.43-1.51
0.00GDXVanEck Gold Miners ETF33.765.67Daily-0.42-1.22
0.00GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs2.670.00Daily0.093.48
0.00GDXJVanEck Junior Gold Miners ETF41.995.67Daily-0.67-1.57
0.00GDEWisdomTree Efficient Gold Plus Equity Strategy Fund32.366.00Daily-0.55-1.67
0.00GFEBFT Cboe Vest U.S. Equity Moderate Buffer ETF - February34.003.17Daily-0.35-1.01
0.00GLDSPDR Gold Shares216.895.67Daily-0.78-0.35
0.00FXIiShares China Large-Cap ETF23.841.83Daily-0.75-3.05
0.00FYLDCambria Foreign Shareholder Yield ETF26.654.33Daily-0.55-2.02
0.00GABFGabelli Financial Services Opportunities ETF35.884.83Daily-1.15-3.09
0.00GAMRAmplify Video Game Tech ETF55.270.50Daily-2.12-3.69
0.00GBUYGoldman Sachs Future Consumer Equity ETF31.033.33Daily-0.50-1.58
0.00FRTYAlger Mid Cap 40 ETF15.583.33Daily-0.21-1.30
0.00FTECFidelity MSCI Information Technology Index ETF153.093.33Daily-1.32-0.85
0.00FTSLFirst Trust Senior Loan Fund46.183.17Daily-0.09-0.19
0.00FTXLFirst Trust Nasdaq Semiconductor ETF86.953.67Daily-2.91-3.23
0.00FVFirst Trust Dorsey Wright Focus 5 ETF55.093.33Daily-1.61-2.83
0.00HGERHarbor Commodity All-Weather Strategy ETF23.085.33Daily0.010.04
0.00HFGOHartford Large Cap Growth ETF19.284.33Daily-0.06-0.31
0.00HLALWahed FTSE USA Shariah ETF47.924.00Daily-0.58-1.19
0.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF31.104.17Daily-0.30-0.96
0.00HTUSHull Tactical US ETF39.073.83Daily-0.41-1.02
0.00IAGGiShares Core International Aggregate Bond ETF49.732.33Daily-0.08-0.16
0.00IAUiShares Gold Trust44.305.67Daily-0.17-0.38
0.00IAUFiShares Gold Strategy ETF61.605.67Daily-0.16-0.26
0.00IAUMiShares Gold Trust Micro23.395.67Daily-0.08-0.34
0.00GSYInvesco Ultra Short Duration ETF49.953.50Daily0.000.00
0.00GXGGlobal X MSCI Colombia ETF26.406.00Daily-0.87-3.19
0.00GSCEBNPP E Energy & Metals EnhRoll ETF EUR C36.215.17Daily0.000.00
0.00GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde112.024.33Daily-2.14-1.87
0.00GLDMSPDR Gold MiniShares46.455.67Daily-0.16-0.34
0.00GLINVanEck India Growth Leaders ETF47.163.83Daily-0.84-1.75
0.00GLLProShares UltraShort Gold21.050.00Daily0.170.81
0.00GLTRabrdn Physical Precious Metals Basket Shares ETF102.585.67Daily-0.64-0.62
0.00GMETVanEck Green Metals ETF25.725.00Daily-0.88-3.31
0.00GOAUU.S. Global GO GOLD and Precious Metal Miners ETF18.755.67Daily-0.39-2.03
0.00GOVZiShares 25+ Year Treasury STRIPS Bond ETF10.580.50Daily-0.32-2.93
0.00PSILAdvisorShares Psychedelics ETF1.370.50Daily-0.09-6.20
0.00PSETPrincipal Quality ETF65.823.17Daily-1.38-2.05
0.00PLWInvesco Equal Weight 0-30 Years Treasury ETF27.250.83Daily-0.23-0.83
0.00PMAYInnovator S&P 500 Power Buffer ETF - May32.553.83Daily0.040.10
0.00PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF6.590.50Daily-0.99-13.06
0.00PJFGPGIM Jennison Focused Growth ETF80.973.33Daily-0.46-0.56
0.00OUNZVanEck Merk Gold Trust22.665.67Daily-0.06-0.26
0.00OVTOverlay Shares Short Term Bond ETF21.742.33Daily-0.15-0.69
0.00PDBAInvesco Agriculture Commodity Strategy No K-1 ETF36.725.17Daily0.541.49
0.00PFUTPutnam Sustainable Future ETF23.483.33Daily-0.62-2.57
0.00QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund32.701.00Daily-2.02-5.81
0.00QAIIQ Hedge Multi-Strategy Tracker ETF30.622.17Daily-0.30-0.97
0.00QDECFT Cboe Vest Nasdaq-100 Buffer ETF – December24.692.67Daily-0.09-0.36
0.00QLCFlexShares US Quality Large Cap Index Fund57.403.83Daily-0.93-1.59
0.00QLDProShares Ultra QQQ84.953.67Daily-1.67-1.92
0.00QIDProShares UltraShort QQQ46.101.00Daily37.05409.39
0.00QMARFT Cboe Vest Nasdaq-100 Buffer ETF – March26.283.50Daily-0.19-0.71
0.00QQHHCM Defender 100 Index ETF54.063.33Daily-0.54-0.98
0.00QQQInvesco QQQ Trust438.273.33Daily-3.96-0.89
0.00PSQProShares Short QQQ44.501.17Daily35.68404.53
0.00PTFInvesco Dorsey Wright Technology Momentum ETF55.573.33Daily-1.31-2.30
0.00PTNQPacer Trendpilot 100 ETF68.322.67Daily-0.22-0.32
0.00PULSPGIM Ultra Short Bond ETF49.583.50Daily0.030.06
0.00QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF30.403.33Daily-0.15-0.49
0.00QUALiShares MSCI USA Quality Factor ETF160.153.33Daily-2.31-1.42
0.00QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETN40.453.67Daily-1.12-2.68
0.00QVMLInvesco S&P 500 QVM Multi-factor ETF30.384.33Daily-0.62-2.00
0.00QTRGlobal X NASDAQ 100 Tail Risk ETF27.713.33Daily-0.14-0.51
0.00QQQMInvesco NASDAQ 100 ETF180.333.33Daily-1.62-0.89
0.00RINFProShares Inflation Expectations ETF32.913.83Daily0.170.50
0.00RINGiShares MSCI Global Gold Miners ETF27.015.67Daily-0.26-0.95
0.00RAVIFlexShares Ultra-Short Income Fund75.263.50Daily0.020.02
0.00RAYCRayliant Quantamental China Equity ETF13.401.83Daily-0.24-1.76
0.00RAYDRayliant Quantitative Developed Market Equity ETF27.384.00Daily-0.32-1.16
0.00SPXUProShares UltraPro Short S&P50034.860.83Daily28.22425.00
0.00SPYGSPDR Portfolio S&P 500 Growth ETF72.633.50Daily-0.37-0.50
0.00STIPiShares 0-5 Year TIPS Bond ETF99.283.33Daily-0.15-0.15
0.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.293.00Daily-0.11-0.21
0.00SPRXSpear Alpha ETF22.661.67Daily-0.51-2.20
0.00SPTLSPDR Portfolio Long Term Treasury ETF26.740.50Daily-0.54-1.97
0.00SPXSDirexion Daily S&P 500 Bear 3X Shares9.420.83Daily0.475.25
0.00SIXHETC 6 Meridian Hedged Equity-Index Option Strategy ETF35.123.83Daily-0.54-1.52
0.00SLViShares Silver Trust25.635.67Daily-0.09-0.34
0.00SLVOCredit Suisse X-Links Silver Shares Covered Call ETN79.535.67Daily-0.09-0.11
0.00SLVPiShares MSCI Global Silver and Metals Miners ETF11.836.00Daily-0.32-2.63
0.00SMBVanEck Short Muni ETF16.911.50Daily-0.05-0.26
0.00SMINiShares MSCI India Small-Cap ETF72.764.17Daily-1.35-1.82
0.00SOXQInvesco PHLX Semiconductor ETF37.423.67Daily-0.96-2.50
0.00SOXSDirexion Daily Semiconductor Bear 3X Shares3.520.67Daily0.257.64
0.00SOXXiShares Semiconductor ETF218.073.67Daily-6.52-2.90
0.00SPAQHorizon Kinetics SPAC Active ETF98.313.33Daily0.180.17
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares12.511.17Daily0.221.79
0.00SDSProShares UltraShort S&P50026.171.00Daily0.873.43
0.00SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund19.635.33Daily0.100.51
0.00SCOProShares UltraShort Bloomberg Crude Oil14.980.00Daily-0.25-1.64
0.00SCHQSchwab Long-Term U.S. Treasury ETF32.270.50Daily-0.65-1.97
0.00SFYSoFi Select 500 ETF18.234.00Daily-0.32-1.72
0.00SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF47.221.17Daily-0.06-0.12
0.00SHOCStrive U.S. Semiconductor ETF43.293.67Daily-0.62-1.41
0.00SEAU.S. Global Sea to Sky Cargo ETF15.192.17Daily0.020.14
0.00SEIXVirtus Seix Senior Loan ETF23.992.83Daily-0.02-0.07
0.00SETMSprott Energy Transition Materials ETF18.165.50Daily-0.42-2.23
0.00SGDJSprott Junior Gold Miners ETF33.085.67Daily-0.70-2.07
0.00SGDMSprott Gold Miners ETF26.655.00Daily-0.37-1.37
0.00SGOLabrdn Physical Gold Shares ETF22.395.67Daily-0.09-0.40
0.00SGOViShares 0-3 Month Treasury Bond ETF100.484.00Daily0.070.06
0.00SHProShares Short S&P50012.191.17Daily0.211.75
0.00RVNUXtrackers Municipal Infrastructure Revenue Bond ETF25.311.17Daily-0.08-0.29
0.00SAMTStrategas Macro Thematic Opportunities ETF25.324.33Daily-0.04-0.13
0.00SARKTuttle Capital Short Innovation ETF28.882.33Daily1.204.33
0.00RYTInvesco S&P 500 Equal Weight Technology ETF33.973.33Daily-0.82-2.35
0.00RNMCFirst Trust Mid Cap US Equity Select ETF31.543.33Daily-1.19-3.63
0.00RPGInvesco S&P 500 Pure Growth ETF35.463.33Daily-0.74-2.04
0.00RSXJVanEck Russia Small-Cap ETF11.181.00Daily0.000.00
0.00NULCNuveen ESG Large-Cap ETF41.653.17Daily-0.91-2.14
0.00NJANInnovator Growth-100 Power Buffer ETF - January43.232.50Daily-0.21-0.48
0.00NJULInnovator Nasdaq-100 Power Buffer ETF - July57.483.33Daily-0.19-0.32
0.00NVDSAXS 1.25X NVDA Bear Daily ETF65.701.33Daily-2.97-4.32
0.00NYFiShares New York Muni Bond ETF53.221.33Daily-0.10-0.18
0.00OAIATeucrium Aila Long-Short Agriculture Strategy ETF22.022.33Daily-0.08-0.36
0.00OAIMOneAscent International Equity ETF31.813.67Daily-0.60-1.86
0.00OBILUS Treasury 12 Month Bill ETF49.803.50Daily-0.01-0.01
0.00MXIiShares Global Materials ETF87.774.50Daily-2.93-3.23
0.00NBCTNeuberger Berman Carbon Transition & Infrastructure ETF26.184.50Daily-0.52-1.94
0.00NBDSNeuberger Berman Disrupters ETF28.163.33Daily-0.46-1.60
0.00MSTQLHA Market State Tactical Q ETF30.173.33Daily-0.25-0.80
0.00MTUMiShares MSCI USA Momentum Factor ETF183.903.67Daily-2.01-1.08
0.00MOODRelative Sentiment Tactical Allocation ETF28.004.50Daily-0.31-1.10
0.00MOONDirexion Moonshot Innovators ETF9.670.50Daily-0.81-7.72
0.00MSFDDirexion Daily MSFT Bear 1X Shares13.931.00Daily0.151.09
0.00KUREKraneShares MSCI All China Health Care Index ETF13.880.17Daily-0.58-3.97
0.00LCFTouchstone US Large Cap Focused ETF32.183.83Daily-0.55-1.68
0.00LRGEClearBridge Large Cap Growth ESG ETF65.823.33Daily-0.93-1.39
0.00LRNZTrueShares Technology AI and Deep Learning ETF37.391.67Daily-0.60-1.57
0.00LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund53.300.50Daily-1.02-1.87
0.00MAXISimplify Bitcoin Strategy PLUS Income ETF29.044.33Daily-0.82-2.74
0.00MBBiShares MBS ETF90.491.33Daily-0.97-1.06
0.00MILNGlobal X Millennials Consumer ETF37.893.17Daily-0.91-2.34
0.00IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N18.600.33Daily-0.08-0.42
0.00ITMVanEck Intermediate Muni ETF46.021.17Daily-0.10-0.20
0.00IQMFranklin Intelligent Machines ETF56.883.33Daily-0.80-1.38
0.00IRVHGlobal X Interest Rate Volatility & Inflation Hedge ETF20.450.33Daily-0.22-1.07
0.00ISVLiShares International Developed Small Cap Value Factor ETF34.734.50Daily-0.94-2.64
0.00IXNiShares Global Tech ETF73.803.33Daily-0.66-0.88
0.00IXPiShares Global Comm Services ETF84.104.50Daily-1.07-1.25
0.00IYZiShares U.S. Telecommunications ETF20.750.83Daily-0.77-3.57
0.00JBBBJanus Henderson B-BBB CLO ETF48.883.83Daily0.110.22
0.00JCPBJPMorgan Core Plus Bond ETF45.691.33Daily-0.45-0.97
0.00JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares4.130.00Daily0.112.73
0.00JEPQJPMorgan Nasdaq Equity Premium Income ETF53.404.00Daily-0.39-0.72
0.00JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares39.055.33Daily-1.22-3.02
0.00JOJOATAC Credit Rotation ETF13.940.67Daily-0.14-0.97
0.00JPXNiShares JPX-Nikkei 400 ETF72.893.67Daily-1.48-1.98
0.00JULWAllianzIM U.S. Large Cap Buffer20 Jul ETF32.443.33Daily-0.17-0.50
0.00IBITiShares Bitcoin Trust38.144.33Daily-1.19-3.02
0.00IBTMiShares iBonds Dec 2032 Term Treasury ETF22.130.83Daily-0.23-1.01
0.00IDRViShares Self-Driving EV and Tech ETF30.020.50Daily-1.52-4.81
0.00IEFiShares 7-10 Year Treasury Bond ETF92.310.83Daily-0.99-1.06
0.00IEIiShares 3-7 Year Treasury Bond ETF114.051.33Daily-0.79-0.68
0.00IGMiShares Expanded Tech Sector ETF85.404.00Daily-0.88-1.01
0.00IHAKiShares Cybersecurity and Tech ETF45.111.67Daily-1.23-2.65
0.00IJTiShares S&P Small-Cap 600 Growth ETF124.783.33Daily-4.56-3.52
0.00INQQIndia Internet & Ecommerce ETF14.524.83Daily-0.27-1.79
0.00IOOiShares Global 100 ETF88.434.33Daily-0.61-0.68
0.00USCIUnited States Commodity Index Fund LP63.135.33Daily0.370.58
0.00UUPInvesco DB US Dollar Index Bullish Fund28.843.00Daily0.551.94
0.00UOCTInnovator U.S. Equity Ultra Buffer ETF October33.423.83Daily-0.11-0.32
0.00UNLUnited States 12 Month Natural Gas Fund LP7.891.00Daily-0.06-0.77
0.00UFOProcure Space ETF15.700.50Daily-0.52-3.20
0.00UGAUnited States Gasoline Fund LP73.045.00Daily0.801.10
0.00UGLProShares Ultra Gold80.076.00Daily-0.62-0.76
0.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.353.50Daily0.000.00
0.00VFMOVanguard U.S. Momentum Factor ETF ETF Shares145.583.67Daily-3.51-2.35
0.00VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares107.263.33Daily-3.70-3.33
0.00VGLTVanguard Long-Term Treasury Index Fund ETF Shares56.650.50Daily-1.19-2.05
0.00VGTVanguard Information Technology Index Fund ETF Shares514.683.33Daily-4.12-0.79
0.00TLTiShares 20+ Year Treasury Bond ETF90.290.50Daily-1.94-2.10
0.00TQQQProShares UltraPro QQQ58.723.67Daily-1.80-2.97
0.00TSLGraniteShares 1.25x Long Tsla Daily ETF6.670.83Daily-0.31-4.44
0.00TSLHInnovator Hedged TSLA Strategy ETF22.941.50Daily-0.25-1.07
0.00TSLLDirexion Daily TSLA Bull 2X Shares7.590.83Daily-0.56-6.87
0.00UBTProShares Ultra 20+ Year Treasury18.510.50Daily-0.82-4.24
0.00UCYBProShares Ultra Nasdaq Cybersecurity39.332.00Daily-1.79-4.35
0.00TYASimplify Intermediate Term Treasury Futures Strategy ETF12.610.50Daily-0.37-2.83
0.00TYLGGlobal X Information Technology Covered Call & Growth ETF31.613.67Daily-0.10-0.30
0.00TUGSTF Tactical Growth ETF31.383.33Daily-0.39-1.22
0.00TUSITouchstone Ultra Short Income ETF25.233.50Daily-0.02-0.07
0.00TSMEThrivent Small-Mid Cap ESG ETF32.973.83Daily-1.25-3.65
0.00TAXFAmerican Century Diversified Municipal Bond ETF49.991.17Daily-0.11-0.21
0.00TBFProShares Short 20+ Year Treasury24.293.50Daily0.552.31
0.00TFISPDR Nuveen Bloomberg Municipal Bond ETF45.881.17Daily-0.16-0.34
0.00TFJLInnovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly19.870.67Daily-0.12-0.60
0.00TECBiShares U.S. Tech Breakthrough Multisector ETF46.763.33Daily-0.69-1.44
0.00TBXProShares Short 7-10 Year Treasury30.033.83Daily0.351.17
0.00TFLRT. Rowe Price Floating Rate ETF51.743.50Daily-0.04-0.08
0.00XBJLInnovator U.S. Equity Accelerated 9 Buffer ETF - July31.593.83Daily-0.07-0.22
0.00XBOCInnovator U.S. Equity Accelerated 9 Buffer ETF - October28.603.33Daily-0.09-0.31
0.00WUGIEsoterica NextG Economy ETF61.143.67Daily-0.29-0.46
0.00XDJLInnovator U.S. Equity Accelerated ETF - July31.464.33Daily-0.12-0.37
0.00XHLFBondbloxx Bloomberg Six Month Target Duration US Treasury ET50.153.50Daily0.020.02
0.00XNAVFundX Aggressive ETF62.703.33Daily-0.47-0.74
0.00XNTKSPDR NYSE Technology ETF179.473.67Daily-2.80-1.53
0.00XOUTGraniteShares XOUT U.S. Large Cap ETF49.423.33Daily-0.72-1.44
0.00XLCCommunication Services Select Sector SPDR Fund81.334.50Daily-1.29-1.56
0.00XLKTechnology Select Sector SPDR Fund205.423.33Daily-1.83-0.88
0.00VRIGInvesco Variable Rate Investment Grade ETF25.174.00Daily0.020.07
0.00VOXVanguard Communication Services Index Fund ETF Shares130.774.50Daily-2.21-1.66
0.00WEBSDirexion Daily Dow Jones Internet Bear 3X Shares6.440.83Daily0.335.40
0.00WLDRAffinity World Leaders Equity ETF30.314.50Daily-0.82-2.62
0.00WCBRWisdomTree Cybersecurity Fund24.962.33Daily-0.60-2.34
0.00ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad73.250.50Daily-2.26-2.99
0.00ZSBUSCF Sustainable Battery Metals Strategy Fund15.952.67Daily0.150.96
0.00ZSLProShares UltraShort Silver13.080.00Daily0.120.92
0.00YCLProShares Ultra Yen22.800.33Daily-0.37-1.58
0.00XTWYBondbloxx Bloomberg Twenty Year Target Duration US Treasury 40.280.50Daily-0.47-1.16
0.00XSMOInvesco S&P SmallCap Momentum ETF57.673.33Daily-1.70-2.86
-0.16XTLSPDR S&P Telecom ETF69.020.67Daily-3.24-4.48
-0.16AZTDAztlan Global Stock Selection Dm SMID ETF20.460.67Daily-0.51-2.44
-0.16GGLSDirexion Daily GOOGL Bear 1X Shares15.180.17Daily-0.11-0.71
-0.16GFOFGrayscale Future of Finance ETF15.893.17Daily-0.91-5.39
-0.16FVALFidelity Value Factor ETF55.393.67Daily-1.22-2.14
-0.16GSUSGoldman Sachs MarketBeta US Equity ETF70.163.67Daily-1.18-1.65
-0.16FLMIFranklin Dynamic Municipal Bond ETF24.192.67Daily-0.07-0.28
-0.16FJANFT Cboe Vest U.S. Equity Buffer ETF - January41.493.67Daily-0.40-0.95
-0.16FBCGFidelity Blue Chip Growth ETF38.023.67Daily-0.25-0.65
-0.16BAUGInnovator U.S. Equity Buffer ETF - August38.203.67Daily-0.49-1.26
-0.16DMATGlobal X Disruptive Materials ETF16.024.67Daily-0.65-3.89
-0.16DFAUDimensional US Core Equity Market ETF35.543.67Daily-0.67-1.85
-0.16DBOInvesco DB Oil Fund16.105.17Daily0.161.00
-0.16CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ET11.864.17Daily-0.40-3.26
-0.16ILCBiShares Morningstar U.S. Equity ETF70.713.67Daily-1.12-1.55
-0.16IMSIInvesco Municipal Strategic Income ETF50.852.17Daily-0.04-0.07
-0.16KDRNKingsbarn Tactical Bond ETF22.832.17Daily-0.05-0.19
-0.16MRADSmartETFs Advertising & Marketing Technology ETF14.991.67Daily-0.30-1.92
-0.16MUBiShares National Muni Bond ETF106.581.17Daily-0.31-0.29
-0.16NEARBlackRock Short Duration Bond ETF50.062.17Daily-0.12-0.22
-0.16SNPEXtrackers S&P 500 ESG ETF46.673.67Daily-0.73-1.54
-0.16SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF48.892.17Daily-0.13-0.26
-0.16SMIVanEck HIP Sustainable Muni ETF45.701.17Daily0.000.00
-0.16PZTInvesco New York AMT-Free Municipal Bond ETF22.711.17Daily-0.04-0.17
-0.16VOOVanguard S&P 500 ETF469.573.67Daily-7.70-1.61
-0.17VOOGVanguard S&P 500 Growth Index Fund ETF Shares302.433.33Daily-1.52-0.50
-0.17VABSVirtus Newfleet ABS/MBS ETF23.933.33Daily-0.04-0.16
-0.17SUBiShares Short-Term National Muni Bond ETF104.391.00Daily-0.06-0.05
-0.17XVViShares ESG Screened S&P 500 ETF39.223.33Daily-0.68-1.69
-0.17YXIProShares Short FTSE China 5019.001.83Daily0.552.98
-0.17WLTGWealthTrust DBS Long Term Growth ETF25.784.33Daily-0.15-0.59
-0.17WOODiShares Global Timber & Forestry ETF81.354.33Daily-3.02-3.57
-0.17VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares50.071.00Daily-0.07-0.13
-0.17XLGInvesco S&P 500 Top 50 ETF41.563.33Daily-0.31-0.74
-0.17PWZInvesco California AMT-Free Municipal Bond ETF24.571.00Daily-0.09-0.36
-0.17PZAInvesco National AMT-Free Municipal Bond ETF23.601.00Daily-0.05-0.21
-0.17PSCXPacer Swan SOS Conservative (January) ETF25.383.00Daily-0.15-0.59
-0.17PSCIInvesco S&P SmallCap Industrials ETF121.503.50Daily-4.04-3.21
-0.17SNPGXtrackers S&P 500 Growth ESG ETF37.923.33Daily-0.21-0.54
-0.17SPHQInvesco S&P 500 Quality ETF59.453.33Daily-0.56-0.93
-0.17MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun51.931.00Daily-0.13-0.24
-0.17MSMRMcElhenny Sheffield Managed Risk ETF26.903.00Daily-0.53-1.93
-0.17MMITIQ MacKay Municipal Intermediate ETF24.141.33Daily-0.07-0.28
-0.17OEFiShares S&P 100 ETF243.143.33Daily-2.33-0.94
-0.17KWEBKraneShares CSI China Internet ETF26.082.00Daily-1.00-3.69
-0.17MINNMairs & Power Minnesota Municipal Bond ETF22.081.00Daily0.110.52
-0.17METVRoundhill Ball Metaverse ETF12.193.33Daily-0.24-1.93
-0.17MFLXFirst Trust Flexible Municipal High Income ETF16.911.83Daily0.040.26
-0.17MBCCMonarch Blue Chips Core ETF31.673.00Daily-0.35-1.09
-0.17LRGFiShares U.S. Equity Factor ETF52.383.33Daily-0.92-1.72
-0.17IFRAiShares U.S. Infrastructure ETF42.014.33Daily-1.29-2.97
-0.17JMUBJPMorgan Municipal ETF50.221.00Daily-0.14-0.27
-0.17IVLUiShares Edge MSCI Intl Value Factor ETF27.664.33Daily-0.75-2.63
-0.17COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF20.493.83Daily-0.09-0.44
-0.17DBEInvesco DB Energy Fund21.524.00Daily0.221.03
-0.17DJPiPath Bloomberg Commodity Index Total Return(SM) ETN32.354.00Daily-0.14-0.42
-0.17DFSVDimensional US Small Cap Value ETF28.453.33Daily-1.20-4.04
-0.17DYNFBlackRock U.S. Equity Factor Rotation ETF43.813.33Daily-0.38-0.85
-0.17AESRAnfield U.S. Equity Sector Rotation ETF15.123.33Daily-0.27-1.73
-0.17CATHGlobal X S&P 500 Catholic Values ETF61.923.33Daily-1.08-1.71
-0.17CBLSClough Hedged Equity ETF23.074.33Daily-0.03-0.12
-0.17BSMTInvesco BulletShares 2029 Municipal Bond ETF23.031.00Daily-0.09-0.36
-0.17FDVVFidelity High Dividend ETF44.163.33Daily-0.94-2.08
-0.17FDMOFidelity Momentum Factor ETF58.923.33Daily-0.69-1.15
-0.17FIVAFidelity International Value Factor ETF24.894.33Daily-0.74-2.88
-0.17FAILCambria Global Tail Risk ETF16.691.00Daily-0.17-0.97
-0.17FTLSFirst Trust Long/Short Equity ETF60.643.83Daily-0.56-0.91
-0.17GGRWGabelli Growth Innovators ETF25.274.00Daily-0.11-0.41
-0.17GCADGabelli Commercial Aerospace & Defense ETF29.803.50Daily-0.53-1.74
-0.17FXYInvesco CurrencyShares Japanese Yen Trust60.440.33Daily-0.61-0.99
-0.17GERMAmplify Treatments Testing and Advancements ETF17.080.33Daily-0.84-4.66
-0.17GNOMGlobal X Genomics & Biotechnology ETF10.550.33Daily-0.63-5.63
-0.17EIDOiShares MSCI Indonesia ETF21.460.33Daily-0.73-3.28
-0.17KSTRKraneShares SSE STAR Market 50 Index ETF10.550.33Daily-0.17-1.60
-0.17TAILCambria Tail Risk ETF12.020.33Daily0.030.25
-0.17TUASimplify Short Term Treasury Futures Strategy ETF21.280.33Daily-0.35-1.61
-0.17TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares24.280.33Daily-0.81-3.22
-0.17TLTWiShares 20+ Year Treasury Bond Buywrite Strategy ETF25.450.33Daily-0.54-2.07
-0.17USTProShares Ultra 7-10 Year Treasury41.320.33Daily-0.83-1.96
-0.17AMZDDirexion Daily AMZN Bear 1X Shares14.120.00Daily-0.02-0.10
-0.17CQQQInvesco China Technology ETF31.120.50Daily-1.13-3.50
-0.33KPOPJAKOTA K-Pop and Korean Entertainment ETF15.230.50Daily-0.97-5.97
-0.33LABUDirexion Daily S&P Biotech Bull 3X Shares104.350.67Daily-13.73-11.62
-0.33KGRNKraneShares MSCI China Clean Technology ETF19.830.50Daily-0.88-4.26
-0.33LGOVFirst Trust Long Duration Opportunities ETF20.650.50Daily-0.42-1.99
-0.33SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF26.830.67Daily-1.22-4.35
-0.33SMOGVanEck Low Carbon Energy ETF94.420.50Daily-4.28-4.33
-0.33RAYSGlobal X Solar ETF11.040.50Daily-0.88-7.38
-0.33TMFDirexion Daily 20+ Year Treasury Bull 3X Shares47.460.17Daily-3.29-6.48
-0.33TLHiShares 10-20 Year Treasury Bond ETF100.840.50Daily-1.91-1.85
-0.33TSLYYieldMax TSLA Option Income Strategy ETF15.330.67Daily-0.19-1.22
-0.33TTTProShares UltraPro Short 20+ Year Treasury78.814.17Daily4.415.92
-0.33TRFMAAM Transformers ETF32.523.00Daily-0.94-2.81
-0.33UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (26.095.00Daily-1.42-5.16
-0.33UAUGInnovator U.S. Equity Ultra Buffer ETF - August32.274.00Daily-0.28-0.87
-0.33THDiShares MSCI Thailand ETF58.971.17Daily-1.19-1.97
-0.33TINYProShares Nanotechnology ETF48.263.67Daily-1.24-2.49
-0.33TECLDirexion Daily Technology Bull 3X Shares76.263.17Daily-2.21-2.81
-0.33USTBVictoryShares Short-Term Bond ETF49.463.17Daily-0.36-0.72
-0.33USPXFranklin U.S. Equity Index ETF44.803.17Daily-0.72-1.58
-0.33UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF24.912.50Daily-0.57-2.24
-0.33USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.552.67Daily0.421.61
-0.33UJUNInnovator S&P 500 Ultra Buffer ETF - June31.003.50Daily-0.01-0.03
-0.33UMAYInnovator S&P 500 Ultra Buffer ETF - May30.323.50Daily0.010.04
-0.33VAMOCambria Value and Momentum ETF28.863.50Daily-0.57-1.93
-0.33VBVanguard Small-Cap Index Fund ETF Shares216.953.00Daily-8.34-3.70
-0.33VBKVanguard Small-Cap Growth Index Fund ETF Shares247.953.00Daily-9.33-3.62
-0.33XJUNFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun36.153.17Daily-0.07-0.19
-0.33XMESPDR S&P Metals and Mining ETF61.405.17Daily-1.46-2.32
-0.33XDJAInnovator U.S. Equity Accelerated ETF - January25.864.17Daily-0.26-0.98
-0.33VTHRVanguard Russell 3000 Index Fund ETF Shares226.943.67Daily-4.15-1.79
-0.33VTIVanguard Total Stock Market Index Fund ETF Shares253.003.67Daily-4.85-1.88
-0.33VTIPVanguard Short-Term Inflation-Protected Securities Index Fun47.843.00Daily-0.06-0.12
-0.33VXFVanguard Extended Market Index Fund ETF Shares167.243.00Daily-5.67-3.27
-0.33WBIYWBI Power Factor High Dividend ETF29.023.67Daily-1.14-3.78
-0.33YOLOAdvisorShares Pure Cannabis ETF3.795.17Daily-0.35-8.45
-0.33QTUMDefiance Quantum ETF58.913.00Daily-1.74-2.86
-0.33QTJAInnovator Growth Accelerated Plus ETF - January22.293.00Daily-0.15-0.68
-0.33RECSColumbia Research Enhanced Core ETF30.373.50Daily-0.49-1.58
-0.33QVALAlpha Architect U.S. Quantitative Value ETF43.414.50Daily-1.16-2.60
-0.33RHRXRH Tactical Rotation ETF14.303.67Daily-0.15-1.03
-0.33PXQInvesco Next Gen Connectivity ETF91.663.00Daily-1.47-1.57
-0.33PUIInvesco Dorsey Wright Utilities Momentum ETF32.884.00Daily-0.78-2.31
-0.33PTLCPacer Trendpilot US Large Cap ETF46.603.67Daily-0.76-1.59
-0.33PLDRPutnam Sustainable Leaders ETF30.083.17Daily-0.41-1.34
-0.33PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF37.233.00Daily-1.58-4.07
-0.33PSCPrincipal U.S. Small-Cap ETF46.993.00Daily-1.68-3.45
-0.33PSIInvesco Semiconductors ETF55.213.67Daily-1.63-2.86
-0.33PSMOPacer Swan SOS Moderate (October) ETF26.003.50Daily-0.11-0.40
-0.33PJFVPGIM Jennison Focused Value ETF63.313.50Daily-1.79-2.75
-0.33PINKSimplify Health Care ETF29.613.00Daily-1.06-3.45
-0.33PICKiShares MSCI Global Metals & Mining Producers ETF42.885.00Daily-1.21-2.74
-0.33PNQIInvesco NASDAQ Internet ETF39.764.00Daily-0.46-1.14
-0.33PPIAXS Astoria Inflation Sensitive ETF31.625.17Daily-0.62-1.92
-0.33PFIInvesco Dorsey Wright Financial Momentum ETF47.163.00Daily-1.42-2.92
-0.33PFRLPGIM Floating Rate Income ETF50.633.50Daily-0.08-0.15
-0.33PDPInvesco Dorsey Wright Momentum ETF95.133.17Daily-1.80-1.85
-0.33ONOFGlobal X Adaptive U.S. Risk Management ETF31.943.67Daily-0.57-1.75
-0.33PBTPInvesco 0-5 Yr US TIPS ETF25.073.00Daily-0.03-0.11
-0.33SMMDiShares Russell 2500 ETF62.083.00Daily-2.42-3.75
-0.33SMCPAlphaMark Actively Managed Small Cap ETF29.973.00Daily-0.92-2.96
-0.33SLYGSPDR S&P 600 Small Cap Growth ETF83.283.00Daily-3.05-3.53
-0.33SKYYFirst Trust Cloud Computing ETF93.683.00Daily-2.78-2.88
-0.33SPYSPDR S&P 500 ETF Trust510.853.67Daily-8.47-1.63
-0.33STLGiShares Factors US Growth Style ETF46.793.67Daily-0.44-0.93
-0.33SPHBInvesco S&P 500 High Beta ETF82.933.00Daily-3.96-4.55
-0.33SPMOInvesco S&P 500 Momentum ETF79.324.00Daily-0.49-0.61
-0.33SPUCSimplify US Equity PLUS Upside Convexity ETF37.124.17Daily-1.17-3.04
-0.33RPARRPAR Risk Parity ETF18.872.00Daily-0.40-2.09
-0.33ROMProShares Ultra Technology58.793.17Daily-1.12-1.86
-0.33ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF28.233.67Daily-0.45-1.56
-0.33ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF42.851.00Daily-1.70-3.81
-0.33SBIOALPS Medical Breakthroughs ETF33.321.17Daily-0.88-2.56
-0.33SEPZTrueShares Structured Outcome (September) ETF35.353.67Daily-0.45-1.25
-0.33SEIMSEI Enhanced US Large Cap Momentum Factor ETF31.023.17Daily-0.39-1.25
-0.33SFLRInnovator Equity Managed Floor ETF29.404.17Daily-0.28-0.94
-0.33SCHGSchwab U.S. Large-Cap Growth ETF91.973.67Daily-0.51-0.55
-0.33SDEFSound Enhanced Fixed Income ETF18.212.17Daily-0.27-1.46
-0.33LITPSprott Lithium Miners ETF9.871.00Daily-0.53-5.09
-0.33LOPPGabelli Love Our Planet & People ETF25.844.00Daily-0.82-3.06
-0.33LOUPInnovator Deepwater Frontier Tech ETF46.363.00Daily-1.22-2.56
-0.33LRNDIQ U.S. Large Cap R&D Leaders ETF30.794.00Daily-0.48-1.53
-0.33LVHIFranklin International Low Volatility High Dividend Index ET29.364.17Daily-0.29-0.97
-0.33LSAFLeaderSharesTM AlphaFactor US Core Equity ETF37.393.50Daily-0.94-2.45
-0.33MCHMatthews China Active ETF18.361.50Daily-0.68-3.56
-0.33LTLProShares Ultra Communication Services62.285.00Daily-1.81-2.82
-0.33MEARBlackRock Short Maturity Municipal Bond ETF49.993.00Daily-0.01-0.01
-0.33KLNEDirexion Daily Global Clean Energy Bull 2X Shares6.381.00Daily-0.60-8.58
-0.33KBAKraneShares Bosera MSCI China A 50 Connect Index ETF20.991.50Daily-0.56-2.59
-0.33LCLGLogan Capital Broad Innovative Growth ETF44.404.00Daily-0.99-2.18
-0.33LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund94.283.17Daily-0.25-0.26
-0.33ONEQFidelity Nasdaq Composite Index ETF63.703.67Daily-0.47-0.73
-0.33NZACSPDR MSCI ACWI Low Carbon Target ETF32.853.00Daily-0.72-2.14
-0.33NZUSSPDR MSCI USA Climate Paris Aligned ETF28.463.00Daily-0.52-1.79
-0.33OAEMOneAscent Emerging Markets ETF29.704.00Daily-0.76-2.49
-0.33NORWGlobal X MSCI Norway ETF25.014.67Daily-0.28-1.10
-0.33NOVZTrueShares Structured Outcome (November) ETF36.863.67Daily-0.48-1.29
-0.33NVMZTrueShares Structured Outcome (November) ETF36.863.67Daily-0.46-1.24
-0.33NWLGNuveen Winslow Large-Cap Growth ESG ETF29.203.67Daily-0.22-0.74
-0.33MMLGFirst Trust Multi-Manager Large Growth ETF27.143.67Daily-0.27-0.98
-0.33MMTMSPDR S&P 1500 Momentum Tilt ETF225.783.17Daily-2.07-0.90
-0.33MJAmplify Alternative Harvest ETF3.815.17Daily-0.37-8.85
-0.33MRGRProShares Merger ETF40.252.50Daily-0.18-0.44
-0.33MOHRMohr Growth ETF21.353.00Daily-0.50-2.30
-0.33NACPImpact Shares NAACP Minority Empowerment ETF37.444.17Daily-0.58-1.53
-0.33MSTBLHA Market State Tactical Beta ETF30.923.50Daily-0.47-1.49
-0.33MTULETRACS 2x Leveraged MSCI US Momentum Factor TR ETN25.084.67Daily-0.78-3.00
-0.33IVALAlpha Architect International Quantitative Value ETF26.264.00Daily-0.71-2.63
-0.33IYCiShares US Consumer Discretionary ETF79.193.00Daily-1.60-1.98
-0.33IVViShares Core S&P 500 ETF513.313.67Daily-8.47-1.62
-0.33IWFLETRACS 2x Leveraged US Growth Factor TR ETN35.153.67Daily-0.42-1.18
-0.33IWLGIndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF41.103.67Daily-0.29-0.70
-0.33JULZTrueshares Structured Outcome (July) ETF38.384.00Daily-0.51-1.30
-0.33JHSCJohn Hancock Multifactor Small Cap ETF36.513.00Daily-1.39-3.66
-0.33JANTAllianzIM U.S. Large Cap Buffer10 Jan ETF32.543.50Daily-0.27-0.81
-0.33IYMiShares U.S. Basic Materials ETF143.804.50Daily-5.23-3.50
-0.33IYYiShares Dow Jones U.S. ETF124.723.67Daily-2.28-1.79
-0.33IGHGProShares Investment Grade—Interest Rate Hedged76.753.67Daily-0.06-0.07
-0.33IETCiShares U.S. Tech Independence Focused ETF69.783.67Daily-0.85-1.20
-0.33IDATiShares Future Cloud 5G and Tech ETF28.663.00Daily-0.88-2.98
-0.33ICLNiShares Global Clean Energy ETF13.531.17Daily-0.67-4.71
-0.33IBRNiShares Neuroscience and Healthcare ETF23.971.00Daily-0.70-2.82
-0.33IBBQInvesco Nasdaq Biotechnology ETF20.981.00Daily-0.67-3.07
-0.33IGLDFT Cboe Vest Gold Strategy Target Income ETF20.175.00Daily-0.02-0.09
-0.33INDLDirexion Daily MSCI India Bull 2x Shares61.744.17Daily-1.92-3.01
-0.33CWBSPDR Bloomberg Convertible Securities ETF71.222.00Daily-1.22-1.68
-0.33CLOZPanagram Bbb-B Clo ETF26.733.50Daily0.070.26
-0.33CIBRFirst Trust NASDAQ Cybersecurity ETF54.851.67Daily-1.24-2.21
-0.33DBEFXtrackers MSCI EAFE Hedged Equity ETF40.154.17Daily-0.39-0.96
-0.33DBAWXtrackers MSCI All World ex US Hedged Equity ETF32.344.17Daily-0.43-1.31
-0.33DALIFirst Trust Dorsey Wright DALI 1 ETF23.141.50Daily-0.66-2.77
-0.33DAPRFT Cboe Vest U.S. Equity Deep Buffer ETF - April33.343.50Daily0.010.03
-0.33DECTAllianzim U.S. Large Cap Buffer10 Dec ETF29.793.50Daily-0.23-0.77
-0.33DECWAllianzim U.S. Large Cap Buffer20 Dec ETF28.853.50Daily-0.15-0.50
-0.33DECZTrueShares Structured Outcome (December) ETF33.713.67Daily-0.41-1.20
-0.33DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq33.904.17Daily-0.37-1.07
-0.33DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October37.443.00Daily-0.11-0.29
-0.33DFENDirexion Daily Aerospace & Defense Bull 3X Shares24.073.50Daily-1.17-4.63
-0.33DUHPDimensional US High Profitability ETF30.553.17Daily-0.60-1.92
-0.33AUGZTrueShares Structured Outcome (August) ETF35.963.50Daily-0.44-1.21
-0.33ARVRFirst Trust Indxx Metaverse ETF34.642.17Daily-0.86-2.41
-0.33AVMUAvantis Core Municipal Fixed Income ETF46.191.17Daily-0.07-0.16
-0.33BALTInnovator Defined Wealth Shield ETF29.153.17Daily-0.09-0.30
-0.33BBLUEa Bridgeway Blue Chip ETF11.323.17Daily-0.23-1.99
-0.33BBUSJPMorgan BetaBuilders U.S. Equity ETF92.253.67Daily-1.58-1.68
-0.33BSTPInnovator Buffer Step-Up Strategy ETF29.813.50Daily-0.30-0.98
-0.33BTEKBlackRock Future Tech ETF24.993.00Daily-0.50-1.95
-0.33BTFValkyrie Bitcoin and Ether Strategy ETF19.384.00Daily-1.22-5.92
-0.33BUFBInnovator Laddered Allocation Buffer ETF29.134.17Daily-0.26-0.88
-0.33BUFDFT Cboe Vest Fund of Deep Buffer ETFs23.483.17Daily-0.15-0.63
-0.33BTALAGF U.S. Market Neutral Anti-Beta Fund18.381.00Daily0.351.94
-0.33BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF22.763.17Daily0.000.00
-0.33CCSOCarbon Collective Climate Solutions U.S. Equity ETF18.853.67Daily-0.65-3.33
-0.33BULZMicroSectors Solactive FANG Innovation 3X Leveraged ETNs130.993.67Daily-3.86-2.86
-0.33BUZZVanEck Social Sentiment ETF20.443.67Daily-0.51-2.41
-0.33BOTZGlobal X Robotics & Artificial Intelligence ETF30.092.67Daily-0.93-2.99
-0.33BOATSonicShares Global Shipping ETF30.372.00Daily0.250.83
-0.33BITSGlobal X Blockchain & Bitcoin Strategy ETF63.993.67Daily-1.92-2.91
-0.33EFViShares MSCI EAFE Value ETF53.234.00Daily-1.36-2.49
-0.33ESGAAmerican Century Sustainable Equity ETF64.013.17Daily-1.20-1.83
-0.33ENORiShares MSCI Norway ETF23.974.67Daily-0.19-0.77
-0.33EPHEiShares MSCI Philippines ETF26.011.00Daily-0.68-2.54
-0.33FADFirst Trust Multi Cap Growth AlphaDEX Fund119.163.00Daily-3.32-2.71
-0.33FBGXUBS AG FI Enhanced Large Cap Growth ETN817.503.67Daily-10.52-1.27
-0.33EWUiShares MSCI United Kingdom ETF33.724.00Daily-0.62-1.80
-0.33EWJViShares MSCI Japan Value ETF32.643.67Daily-0.50-1.50
-0.33EUSCWisdomTree Europe Hedged SmallCap Equity Fund37.944.00Daily-0.42-1.10
-0.33FINXGlobal X FinTech ETF25.963.00Daily-1.13-4.17
-0.33FJULFT Cboe Vest U.S. Equity Buffer ETF - July43.913.50Daily-0.43-0.96
-0.33FLDRFidelity Low Duration Bond Factor ETF49.933.17Daily0.020.04
-0.33FLGBFranklin FTSE United Kingdom ETF25.724.00Daily-0.46-1.75
-0.33FLIAFranklin International Aggregate Bond ETF20.142.00Daily-0.03-0.14
-0.33FLJHFranklin FTSE Japan Hedged ETF31.024.17Daily-0.24-0.76
-0.33FLRGFidelity U.S. Multifactor ETF29.573.17Daily-0.44-1.47
-0.33FMBFirst Trust Managed Municipal ETF51.011.17Daily-0.10-0.18
-0.33FLTWFranklin FTSE Taiwan ETF43.284.50Daily-1.37-3.06
-0.33FMAGFidelity Magellan ETF27.544.00Daily-0.38-1.36
-0.33FMILFidelity Fundamental Large Cap Core ETF40.964.50Daily-0.68-1.63
-0.33FGROFidelity Fundamental Large Cap Growth ETF21.714.00Daily-0.16-0.72
-0.33FFEBFT Cboe Vest U.S. Equity Buffer ETF - February44.613.50Daily-0.41-0.90
-0.33FCPIFidelity Stocks for Inflation ETF38.213.50Daily-0.62-1.60
-0.33FAUGFT Cboe Vest U.S. Equity Buffer ETF - August42.483.50Daily-0.31-0.71
-0.33FDMFirst Trust Dow Jones Select MicroCap Index Fund59.693.00Daily-2.08-3.37
-0.33GLRYInspire Faithward Mid Cap Momentum ETF29.013.50Daily-0.66-2.23
-0.33GLDXUSCF Gold Strategy Plus Income Fund27.185.00Daily0.040.15
-0.33GSPYGotham Enhanced 500 ETF28.133.50Daily-0.41-1.44
-0.33HACKAmplify Cybersecurity ETF62.852.17Daily-1.05-1.64
-0.33GTEKGoldman Sachs Future Tech Leaders Equity ETF28.593.00Daily-0.69-2.34
-0.33HAPIHarbor Human Capital Factor US Large Cap ETF30.813.50Daily-0.47-1.50
-0.33HYBLSPDR Blackstone High Income ETF28.103.50Daily-0.14-0.49
-0.33HIPSGraniteShares HIPS US High Income ETF12.554.00Daily-0.23-1.82
-0.33GCLNGoldman Sachs Bloomberg Clean Energy Equity ETF32.221.50Daily-0.95-2.85
-0.33GCORGoldman Sachs Access U.S. Aggregate Bond ETF40.381.17Daily-0.39-0.95
-0.33GINNGoldman Sachs Innovate Equity ETF53.853.00Daily-1.62-2.92
-0.33GJANFT Cboe Vest U.S. Equity Moderate Buffer ETF - January35.522.17Daily-0.31-0.86
-0.33FYCFirst Trust Small Cap Growth AlphaDEX Fund62.783.00Daily-2.22-3.41
-0.33FXLFirst Trust Technology AlphaDEX Fund130.772.17Daily-3.75-2.78
-0.33FTGCFirst Trust Global Tactical Commodity Strategy Fund24.384.50Daily-0.01-0.04
-0.33FSZFirst Trust Switzerland AlphaDEX Fund61.151.00Daily-1.61-2.56
-0.34FTGSFirst Trust Growth Strength ETF29.944.33Daily-0.67-2.18
-0.34FTXRFirst Trust Nasdaq Transportation ETF30.593.33Daily-1.14-3.59
-0.34FPXIFirst Trust International Equity Opportunities ETF45.633.33Daily-1.24-2.64
-0.34FQALFidelity Quality Factor ETF57.313.33Daily-0.89-1.52
-0.34HFNDUnlimited HFND Multi-Strategy Return Tracker ETF21.432.83Daily-0.32-1.46
-0.34GSJYGoldman Sachs ActiveBeta Japan Equity ETF38.123.33Daily-0.59-1.52
-0.34FCUSPinnacle Focused Opportunities ETF26.933.33Daily-0.25-0.93
-0.34FMFFirst Trust Managed Futures Strategy Fund49.923.83Daily-0.35-0.69
-0.34FLMBFranklin Municipal Green Bond ETF23.691.33Daily-0.11-0.46
-0.34FLBLFranklin Senior Loan ETF24.342.33Daily-0.04-0.14
-0.34EWJiShares MSCI Japan ETF69.063.33Daily-1.42-2.01
-0.34ESGVVanguard ESG U.S. Stock ETF90.513.33Daily-1.66-1.80
-0.34ESGYAmerican Century Sustainable Growth ETF50.153.33Daily-0.40-0.79
-0.34EGUSIshares ESG Aware MSCI USA Growth ETF36.863.33Daily-0.23-0.62
-0.34BIVVanguard Intermediate-Term Bond Index Fund73.821.33Daily-0.76-1.01
-0.34BNDVanguard Total Bond Market Index Fund71.201.33Daily-0.68-0.94
-0.34BNDINeos Enhanced Income Aggregate Bond ETF46.621.33Daily-0.46-0.98
-0.34BUYZFranklin Disruptive Commerce ETF31.393.33Daily-0.63-1.96
-0.34BRNYBurney U.S. Factor Rotation ETF35.483.83Daily-0.69-1.90
-0.34BSCUInvesco BulletShares 2030 Corporate Bond ETF16.111.33Daily-0.17-1.01
-0.34BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF23.531.33Daily-0.04-0.17
-0.34BUFQFT Cboe Vest Fund of Nasdaq-100 Buffer ETFs28.173.33Daily-0.15-0.52
-0.34AVUVAvantis US Small Cap Value ETF88.863.33Daily-3.31-3.59
-0.34BBAGJPMorgan BetaBuilders U.S. Aggregate Bond ETF44.941.33Daily-0.43-0.94
-0.34ARKKARK Innovation ETF46.511.33Daily-2.11-4.33
-0.34ACWFiShares MSCI Global Multifactor ETF40.403.33Daily-0.78-1.89
-0.34AMJJPMorgan Alerian MLP Index ETN27.663.83Daily-0.72-2.53
-0.34DVYEiShares Emerging Markets Dividend ETF26.462.83Daily-0.44-1.63
-0.34DFATDimensional U.S. Targeted Value ETF51.433.33Daily-2.13-3.97
-0.34DFCFDimensional Core Fixed Income ETF41.321.33Daily-0.38-0.91
-0.34DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February38.622.83Daily-0.37-0.94
-0.34CLSEConvergence Long/Short Equity ETF20.444.83Daily-0.03-0.12
-0.34CLIXProShares Long Online/Short Stores ETF41.534.83Daily-0.57-1.35
-0.34INDYiShares India 50 ETF50.082.83Daily-1.02-1.99
-0.34IPAYAmplify Mobile Payments ETF49.723.33Daily-1.60-3.11
-0.34IPOSRenaissance International IPO ETF13.903.33Daily-0.42-2.96
-0.34ILDRFirst Trust Innovation Leaders ETF21.883.33Daily-0.33-1.46
-0.34ILCGiShares Morningstar Growth ETF74.723.33Daily-0.46-0.61
-0.34IYWiShares U.S. Technology ETF133.953.33Daily-0.45-0.33
-0.34JOETVirtus Terranova U.S. Quality Momentum ETF33.253.33Daily-0.82-2.40
-0.34IWFiShares Russell 1000 Growth ETF332.623.33Daily-2.46-0.73
-0.34IVWiShares S&P 500 Growth ETF83.873.33Daily-0.38-0.45
-0.34IWYiShares Russell Top 200 Growth ETF193.553.33Daily-0.73-0.37
-0.34IWLiShares Russell Top 200 ETF124.493.33Daily-1.74-1.37
-0.34IQSUIQ Candriam U.S. Large Cap Equity ETF43.323.33Daily-0.76-1.72
-0.34NAPRInnovator Nasdaq-100 Power Buffer ETF - April45.122.33Daily-0.32-0.70
-0.34MOTOSmartETFs Smart Transportation & Technology ETF42.363.33Daily-1.41-3.22
-0.34MSFUDirexion Daily MSFT Bull 2X Shares45.713.83Daily-1.03-2.20
-0.34MNBDALPS Intermediate Municipal Bond ETF25.601.33Daily-0.02-0.06
-0.34MMSCFirst Trust Multi-Manager Small Cap Opportunities ETF18.733.33Daily-0.49-2.57
-0.34OIHVanEck Oil Services ETF334.174.83Daily-10.26-2.97
-0.34MBNESPDR Nuveen Municipal Bond ESG ETF29.501.33Daily-0.01-0.03
-0.34MIDAmerican Century Mid Cap Growth Impact ETF56.183.33Daily-1.38-2.39
-0.34MGCVanguard Mega Cap Index Fund183.193.33Daily-2.39-1.28
-0.34MGKVanguard Mega Cap Growth Index Fund284.463.33Daily-0.81-0.28
-0.34LGHHCM Defender 500 Index ETF44.983.33Daily-0.96-2.08
-0.34SCHZSchwab U.S. Aggregate Bond ETF45.081.33Daily-0.44-0.96
-0.34SCJiShares MSCI Japan Small-Cap ETF74.103.33Daily-0.81-1.07
-0.34SHLDGlobal X Defense Tech ETF32.364.83Daily-0.18-0.55
-0.34SFYFSoFi Social 50 ETF31.553.33Daily-0.61-1.88
-0.34SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF37.343.33Daily-0.35-0.92
-0.34SKYUProShares Ultra Cloud Computing24.103.33Daily-1.30-5.13
-0.34SMHVanEck Semiconductor ETF220.684.33Daily-3.42-1.52
-0.34SPBCSimplify U.S. Equity PLUS GBTC ETF32.724.33Daily-0.63-1.90
-0.34PALLabrdn Physical Palladium Shares ETF96.452.33Daily-3.84-3.82
-0.34PFEBInnovator U.S. Equity Power Buffer ETF - February33.822.83Daily-0.25-0.73
-0.34PGROPutnam Focused Large Cap Growth ETF32.363.33Daily-0.09-0.26
-0.34PIEInvesco Dorsey Wright Emerging Markets Momentum ETF21.514.83Daily-0.25-1.14
-0.34PJUNInnovator S&P 500 Power Buffer ETF - New34.473.33Daily-0.11-0.31
-0.34PSFOPacer Swan SOS Flex (October) ETF26.833.33Daily-0.17-0.62
-0.34PXJInvesco Dynamic Oil & Gas Services ETF31.954.83Daily-0.40-1.23
-0.34QLTAiShares Aaa - A Rated Corporate Bond ETF46.471.33Daily-0.52-1.10
-0.34RFVInvesco S&P MidCap 400 Pure Value ETF112.333.33Daily-5.04-4.29
-0.34RFCIRiverFront Dynamic Core Income ETF22.011.33Daily-0.10-0.46
-0.34RDIVInvesco S&P Ultra Dividend Revenue ETF43.593.33Daily-1.97-4.32
-0.34QQMGInvesco ESG NASDAQ 100 ETF29.943.33Daily-0.25-0.82
-0.34QRFTQRAFT AI-Enhanced U.S. Large Cap ETF47.293.33Daily-0.66-1.37
-0.34WCLDWisdomTree Cloud Computing Fund33.011.33Daily-1.32-3.84
-0.34WTAIWisdomTree Artificial Intelligence and Innovation Fund19.981.33Daily-0.64-3.10
-0.34WINNHarbor Long-Term Growers ETF23.143.33Daily-0.11-0.46
-0.34VUGVanguard Growth Index Fund ETF Shares341.333.33Daily-1.50-0.43
-0.34VONGVanguard Russell 1000 Growth Index Fund ETF Shares85.633.33Daily-0.60-0.69
-0.34XCORFundx ETF60.523.33Daily-0.45-0.73
-0.34XITKSPDR FactSet Innovative Technology ETF141.401.33Daily-5.29-3.60
-0.34XLSRSPDR SSGA U.S. Sector Rotation ETF48.583.33Daily-0.88-1.77
-0.34VERSProShares Metaverse ETF39.841.33Daily-1.10-2.69
-0.34VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares75.371.33Daily-1.58-2.05
-0.34UJANInnovator U.S. Equity Ultra Buffer ETF - January35.733.33Daily-0.25-0.69
-0.34TGRWT. Rowe Price Growth Stock ETF34.083.33Daily-0.15-0.44
-0.34TAGGT. Rowe Price QM U.S. Bond ETF41.561.33Daily-0.38-0.90
-0.34STXGStrive 1000 Growth ETF36.893.33Daily-0.34-0.92
-0.34UBNDVictoryShares Core Plus Intermediate Bond ETF21.141.33Daily-0.25-1.16
-0.34TSPAT. Rowe Price US Equity Research ETF32.033.33Daily-0.45-1.38
-0.34TURiShares MSCI Turkey ETF38.174.83Daily-0.98-2.50
-0.34TMFCMotley Fool 100 Index ETF49.083.33Daily-0.31-0.61
-0.34TMFGMotley Fool Global Opportunities ETF29.423.33Daily-0.65-2.16
-0.34TSLQAXS TSLA Bear Daily ETF39.163.33Daily1.283.37
-0.34TSLSDirexion Daily TSLA Bear 1X Shares26.043.33Daily0.873.45
-0.34XPHSPDR S&P Pharmaceuticals ETF40.150.83Daily-1.86-4.42
-0.34PGJInvesco Golden Dragon China ETF24.040.83Daily-1.17-4.64
-0.34LITGlobal X Lithium & Battery Tech ETF44.080.83Daily-2.56-5.48
-0.34MCHIiShares MSCI China ETF39.280.83Daily-1.22-3.01
-0.34KTECKraneShares Hang Seng TECH Index ETF10.560.83Daily-0.44-3.97
-0.34IGOViShares International Treasury Bond ETF38.830.83Daily-0.85-2.14
-0.34BBPVirtus LifeSci Biotech Products ETF53.100.83Daily-2.17-3.92
-0.34GXCSPDR S&P China ETF65.070.83Daily-1.84-2.75
-0.34IBBiShares Biotechnology ETF129.580.83Daily-4.69-3.49
-0.34EMDVProShares MSCI Emerging Markets Dividend Growers ETF42.620.33Daily-1.29-2.93
-0.50HAILSPDR S&P Kensho Smart Mobility ETF27.990.67Daily-1.58-5.33
-0.50ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETF25.950.67Daily-0.55-2.06
-0.50BSMUInvesco BulletShares 2030 Municipal Bond ETF21.880.67Daily-0.11-0.49
-0.50BSMVInvesco BulletShares 2031 Municipal Bond ETF21.080.67Daily-0.09-0.42
-0.50BSMSInvesco BulletShares (R) 2028 Municipal Bond ETF23.340.67Daily-0.05-0.21
-0.50BIBProShares Ultra Nasdaq Biotechnology51.310.67Daily-3.53-6.43
-0.50CXSEWisdomTree China ex-State-Owned Enterprises Fund25.720.67Daily-1.03-3.85
-0.50ECNSiShares MSCI China Small-Cap ETF23.420.67Daily-0.82-3.38
-0.50IHFiShares U.S. Healthcare Providers ETF50.540.67Daily-1.66-3.18
-0.50IBMPiShares iBonds Dec 2027 Term Muni Bond ETF24.990.67Daily-0.07-0.27
-0.50IBMQiShares iBonds Dec 2028 Term Muni Bond ETF25.080.67Daily-0.10-0.39
-0.50MLNVanEck Long Muni ETF17.700.67Daily-0.06-0.33
-0.50MMINIQ MacKay Municipal Insured ETF23.970.67Daily-0.04-0.16
-0.50PSCCInvesco S&P SmallCap Consumer Staples ETF34.930.67Daily-1.40-3.84
-0.50SSGProShares UltraShort Semiconductors12.750.67Daily10.17394.18
-0.50SCMBSchwab Municipal Bond ETF51.450.67Daily-0.16-0.31
-0.50XTENBondbloxx Bloomberg Ten Year Target Duration US Treasury ETF45.130.33Daily-0.69-1.50
-0.50TANInvesco Solar ETF41.990.33Daily-3.53-7.75
-0.50UTENUS Treasury 10 Year Note ETF42.880.33Daily-0.50-1.15
-0.50USXFiShares ESG Advanced MSCI USA ETF43.342.83Daily-0.95-2.14
-0.50USOUnited States Oil Fund LP81.535.17Daily0.380.46
-0.50USVMVictoryShares US Small Mid Cap Value Momentum ETF76.203.17Daily-2.65-3.36
-0.50USLUnited States 12 Month Oil Fund LP41.345.17Daily0.350.85
-0.50USMCPrincipal U.S. Mega-Cap ETF50.022.83Daily-0.74-1.45
-0.50UCRDVictoryShares Corporate Bond ETF20.641.67Daily-0.30-1.44
-0.50UEVMVictoryShares Emerging Markets Value Momentum ETF45.804.00Daily-1.06-2.26
-0.50URTHiShares MSCI World ETF140.993.33Daily-2.84-1.97
-0.50VDEVanguard Energy Index Fund ETF Shares134.025.17Daily-1.79-1.31
-0.50VEGNUS Vegan Climate ETF45.132.83Daily-0.87-1.89
-0.50VNMCNatixis Vaughan Nelson Mid Cap ETF35.133.17Daily-1.19-3.27
-0.50VNSENatixis Vaughan Nelson Select ETF32.542.83Daily-0.79-2.36
-0.50VIRSPacer BioThreat Strategy ETF34.652.67Daily-0.66-1.85
-0.50TBUXT. Rowe Price Ultra Short-Term Bond ETF49.423.00Daily-0.03-0.05
-0.50TBILUS Treasury 3 Month Bill ETF49.933.50Daily0.040.08
-0.50SVALiShares US Small Cap Value Factor ETF28.832.17Daily-1.20-4.00
-0.50TRFKPacer Data and Digital Revolution ETF41.383.17Daily-0.69-1.64
-0.50TMATMain Thematic Innovation ETF16.542.83Daily-0.58-3.39
-0.50UAPRInnovator S&P 500 Ultra Buffer ETF - April New27.812.33Daily-0.26-0.92
-0.50UCOProShares Ultra Bloomberg Crude Oil35.265.50Daily0.621.78
-0.50XSVMInvesco S&P SmallCap Value with Momentum ETF54.133.17Daily-1.94-3.45
-0.50XOPSPDR S&P Oil & Gas Exploration & Production ETF157.985.17Daily-1.89-1.18
-0.50XRTSPDR S&P Retail ETF71.882.67Daily-2.99-3.99
-0.50XYLGGlobal X S&P 500 Covered Call & Growth ETF29.784.00Daily-0.31-1.03
-0.50XLEEnergy Select Sector SPDR Fund96.135.17Daily-1.36-1.39
-0.50XCLRGlobal X S&P 500 Collar 95-110 ETF29.143.67Daily-0.34-1.16
-0.50XBAPInnovator U.S. Equity Accelerated 9 Buffer ETFTM – April30.741.67Daily-0.30-0.96
-0.50XBISPDR S&P Biotech ETF88.151.17Daily-3.49-3.80
-0.50XDOCInnovator U.S. Equity Accelerated ETF - October28.343.33Daily-0.11-0.40
-0.50WFHYWisdomTree U.S. High Yield Corporate Bond Fund44.551.83Daily-0.52-1.15
-0.50WNDYGlobal X Wind Energy ETF11.850.50Daily-0.47-3.81
-0.50WOMNImpact Shares YWCA Womens Empowerment ETF35.032.83Daily-0.65-1.80
-0.50SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF33.103.17Daily-1.18-3.43
-0.50SCHKSchwab 1000 ETF49.353.33Daily-0.90-1.79
-0.50SHViShares Short Treasury Bond ETF110.243.50Daily0.050.04
-0.50SFIGWisdomTree U.S. Short-Term Corporate Bond Fund47.431.83Daily-0.18-0.38
-0.50SHDGSoundwatch Hedged Equity ETF25.883.67Daily-0.32-1.20
-0.50SATOInvesco Alerian Galaxy Crypto Economy ETF12.733.17Daily-0.68-5.10
-0.50RYUInvesco S&P 500 Equal Weight Utilities ETF55.173.67Daily-1.30-2.30
-0.50RZGInvesco S&P SmallCap 600 Pure Growth ETF46.543.17Daily-1.53-3.17
-0.50RYEInvesco S&P 500 Equal Weight Energy ETF84.125.17Daily-1.39-1.62
-0.50ROKTSPDR Kensho Final Frontiers ETF42.611.83Daily-1.15-2.62
-0.50RNEWVanEck Green Infrastructure ETF22.481.17Daily-0.93-3.95
-0.50RTAIRareview Tax Advantaged Income ETF20.471.33Daily-0.18-0.87
-0.50RTHVanEck Retail ETF201.692.67Daily-4.22-2.04
-0.50SPYCSimplify US Equity PLUS Convexity ETF33.743.33Daily-0.79-2.28
-0.50SPXVProShares S&P 500 ex-Health Care ETF54.513.83Daily-56.02-50.68
-0.50SRHQSRH U.S. Quality ETF33.713.17Daily-1.15-3.30
-0.50SPUUDirexion Daily S&P 500 Bull 2X Shares117.203.67Daily-3.73-3.08
-0.50SPLGSPDR Portfolio S&P 500 ETF60.073.33Daily-1.01-1.65
-0.50SPGPInvesco S&P 500 GARP ETF103.363.83Daily-2.93-2.75
-0.50SPCXSPAC and New Issue ETF23.371.83Daily0.220.92
-0.50SPAXRobinson Alternative Yield Pre-Merger SPAC ETF20.312.67Daily0.090.46
-0.50SOYBTeucrium Soybean24.910.50Daily-0.09-0.36
-0.50SIXOAllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF29.182.33Daily-0.32-1.07
-0.50SHYLXtrackers Short Duration High Yield Bond ETF43.862.17Daily-0.35-0.78
-0.50SIHYHarbor Scientific Alpha High-Yield ETF44.631.83Daily-0.46-1.01
-0.50SIOTouchstone Strategic Income Opportunities ETF25.001.83Daily-0.21-0.84
-0.50PSCWPacer Swan SOS Conservative (April) ETF23.471.67Daily-0.24-0.99
-0.50PSMRPacer Swan SOS Moderate (April) ETF25.212.33Daily-0.25-0.98
-0.50POCTInnovator U.S. Equity Power Buffer ETF October37.333.33Daily-0.16-0.41
-0.50PFIGInvesco Fundamental Investment Grade Corporate Bond ETF23.181.50Daily-0.17-0.74
-0.50PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 14.334.17Daily0.030.20
-0.50PABUiShares Paris-Aligned Climate MSCI USA ETF55.342.83Daily-1.02-1.81
-0.50PAPRInnovator S&P 500 Power Buffer ETF - April New33.151.67Daily-0.32-0.95
-0.50OVLHOverlay Shares Hedged Large Cap Equity ETF30.693.83Daily-0.35-1.12
-0.50RETLDirexion Daily Retail Bull 3X Shares8.412.50Daily-1.11-11.65
-0.50RDVYFirst Trust Rising Dividend Achievers ETF53.943.50Daily-1.54-2.77
-0.50RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF61.094.33Daily-1.68-2.67
-0.50QGRWWisdomtree U.S. Quality Growth Fund40.893.50Daily-0.22-0.53
-0.50QQQAProShares Nasdaq-100 Dorsey Wright Momentum ETF42.282.83Daily-0.47-1.09
-0.50QQJGInvesco ESG NASDAQ Next Gen 100 ETF21.622.83Daily-0.77-3.41
-0.50QMOMAlpha Architect U.S. Quantitative Momentum ETF56.693.50Daily-1.02-1.76
-0.50QDFFlexShares Quality Dividend Index Fund63.652.83Daily-1.47-2.25
-0.50PXIInvesco Dorsey Wright Energy Momentum ETF50.075.17Daily-0.37-0.73
-0.50PXEInvesco Energy Exploration & Production ETF36.505.50Daily-0.42-1.13
-0.50MODLVictoryshares Westend U.S. Sector ETF34.773.33Daily-0.60-1.69
-0.50MMCAIQ MacKay California Municipal Intermediate ETF21.471.00Daily-0.06-0.25
-0.50NBCCNeuberger Berman Next Generation Connected Consumer ETF22.191.33Daily-0.69-3.01
-0.50NFTYFirst Trust India NIFTY 50 Equal Weight ETF56.303.33Daily-1.35-2.34
-0.50NANRSPDR S&P North American Natural Resources ETF55.815.17Daily-1.38-2.41
-0.50OILKProShares K-1 Free Crude Oil Strategy ETF49.475.17Daily0.470.96
-0.50OILUMicroSectorsTM Oil & Gas Exploration & Production 3X Leverag49.435.50Daily-2.08-4.02
-0.50NUSANuveen ESG 1-5 Year U.S. Aggregate Bond ETF22.701.67Daily-0.09-0.39
-0.50NUHYNuveen ESG High Yield Corporate Bond ETF20.701.83Daily-0.22-1.02
-0.50NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs663.685.50Daily-25.03-3.63
-0.50LEADSiren DIVCON Leaders Dividend ETF63.152.83Daily-1.78-2.74
-0.50KWTiShares MSCI Kuwait ETF32.671.67Daily-0.68-2.03
-0.50KARSKraneShares Electric Vehicles and Future Mobility Index ETF21.570.50Daily-1.22-5.35
-0.50KOCGFIS Knights of Columbus Global Belief ETF25.013.83Daily-0.52-2.05
-0.50MBNDSPDR Nuveen Municipal Bond ETF27.311.50Daily-0.03-0.11
-0.50LQDBiShares BBB Rated Corporate Bond ETF84.031.33Daily-0.59-0.69
-0.50IBTGiShares iBonds Dec 2026 Term Treasury ETF22.541.67Daily-0.06-0.26
-0.50IBLCiShares Blockchain and Tech ETF26.092.67Daily-1.28-4.66
-0.50IDVOAmplify International Enhanced Dividend Income ETF30.304.50Daily-0.60-1.94
-0.50IEDIiShares U.S. Consumer Focused ETF47.312.67Daily-0.98-2.03
-0.50IEOiShares U.S. Oil & Gas Exploration & Production ETF109.605.50Daily-1.34-1.20
-0.50IGEiShares North American Natural Resources ETF45.585.17Daily-0.84-1.80
-0.50IHDGWisdomTree International Hedged Quality Dividend Growth Fund44.703.33Daily-0.37-0.82
-0.50IMTBiShares Core 5-10 Year USD Bond ETF41.981.17Daily-0.40-0.94
-0.50IPDPDividend Performers ETF17.662.83Daily-0.63-3.42
-0.50INNOHarbor Disruptive Innovation ETF15.622.83Daily-0.44-2.71
-0.50IRBAiM RBA Responsible Global Allocation ETF9.401.83Daily-0.22-2.26
-0.50ISCGiShares Morningstar Small-Cap Growth ETF44.292.83Daily-1.61-3.50
-0.50IWPiShares Russell Mid-Cap Growth ETF109.842.83Daily-2.99-2.65
-0.50IXCiShares Global Energy ETF44.045.17Daily-0.55-1.23
-0.50IYEiShares U.S. Energy ETF50.235.17Daily-0.74-1.45
-0.50IVESAmplify Global Cloud Technology ETF44.943.17Daily-1.27-2.75
-0.50IWMLETRACS 2x Leveraged US Size Factor TR ETN17.942.83Daily-1.36-7.05
-0.50JMEEJPMorgan Market Expansion Enhanced Equity ETF55.723.33Daily-2.10-3.63
-0.50JMOMJPMorgan U.S. Momentum Factor ETF51.233.33Daily-0.88-1.68
-0.50JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF38.431.83Daily-0.73-1.85
-0.50JULTAllianzIM U.S. Large Cap Buffer10 Jul ETF35.433.83Daily-0.32-0.88
-0.50JQUAJPMorgan U.S. Quality Factor ETF51.132.83Daily-1.15-2.19
-0.50JPSTJPMorgan Ultra-Short Income ETF50.303.50Daily-0.01-0.01
-0.50JSCPJPMorgan Short Duration Core Plus ETF46.021.83Daily-0.28-0.60
-0.50JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF66.552.83Daily-2.12-3.08
-0.50IXJiShares Global Healthcare ETF87.981.17Daily-2.45-2.70
-0.50JFWDJacob Forward ETF10.112.83Daily-0.64-5.96
-0.50EATZAdvisorShares Restaurant ETF23.292.83Daily-0.39-1.65
-0.50DRLLStrive U.S. Energy ETF31.895.17Daily-0.42-1.29
-0.50DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November40.023.17Daily-0.25-0.62
-0.50DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June39.763.67Daily-0.19-0.48
-0.50DFSUDimensional US Sustainability Core 1 ETF33.213.33Daily-0.66-1.96
-0.50DGRWWisdomTree U.S. Quality Dividend Growth Fund73.552.67Daily-1.51-2.01
-0.50DIALColumbia Diversified Fixed Income Allocation ETF17.421.67Daily-0.22-1.25
-0.50DIGProShares Ultra Energy47.415.50Daily-1.42-2.90
-0.50CTECGlobal X CleanTech ETF8.870.50Daily-0.72-7.50
-0.50COPJSprott Junior Copper Miners ETF22.195.50Daily-0.54-2.37
-0.50CGMUCapital Group Municipal Income ETF26.781.00Daily-0.07-0.24
-0.50CGUSCapital Group Core Equity ETF30.523.33Daily-0.59-1.89
-0.50DFHYDonoghue Forlines Tactical High Yield ETF20.881.67Daily-0.21-0.99
-0.50DFRADonoghue Forlines Yield Enhanced Real Asset ETF30.424.50Daily-0.69-2.21
-0.50DFIVDimensional International Value ETF36.234.50Daily-0.99-2.65
-0.50DATProShares Big Data Refiners ETF35.583.17Daily-0.76-2.08
-0.50DAPPVanEck Digital Transformation ETF9.403.17Daily-0.54-5.43
-0.50BILSSPDR Bloomberg 3-12 Month T-Bill ETF99.163.50Daily0.040.04
-0.50BITQBitwise Crypto Industry Innovators ETF11.053.17Daily-0.47-4.07
-0.50BKCHGlobal X Blockchain ETF40.882.67Daily-1.94-4.53
-0.50BJULInnovator U.S. Equity Buffer ETF - July39.803.50Daily-0.40-0.99
-0.50BKHYBNY Mellon High Yield Beta ETF46.822.33Daily-0.42-0.88
-0.50BNDCFlexShares Core Select Bond Fund21.641.17Daily-0.19-0.88
-0.50BNOUnited States Brent Oil Fund LP33.225.17Daily0.310.94
-0.50BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF23.511.17Daily-0.01-0.04
-0.50BSEPInnovator U.S. Equity Buffer ETF - September38.743.83Daily-0.35-0.88
-0.50BUFFInnovator Laddered Allocation Power Buffer ETF41.433.17Daily-0.23-0.55
-0.50BUFGFT Cboe Vest Buffered Allocation Growth ETF22.233.33Daily-0.15-0.67
-0.50BWEBBitwise Web3 ETF43.903.17Daily-1.68-3.68
-0.50CACGClearBridge All Cap Growth ESG ETF50.852.83Daily-0.71-1.38
-0.50CCRViShares Commodity Curve Carry Strategy ETF21.894.50Daily0.080.36
-0.50CBSEClough Select Equity ETF27.003.83Daily-0.61-2.19
-0.50AVDVAvantis International Small Cap Value ETF65.024.50Daily-1.45-2.18
-0.50AVIVAvantis International Large Cap Value ETF53.234.50Daily-1.40-2.55
-0.50ARPPmv Adaptive Risk Parity ETF26.954.33Daily-0.28-1.01
-0.50BAPRInnovator S&P 500 Buffer ETF - April New39.362.00Daily-0.44-1.10
-0.50BCDFHorizon Kinetics Blockchain Development ETF23.991.50Daily-0.46-1.87
-0.50BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET31.733.83Daily-1.85-5.50
-0.50AHOYNewday Ocean Health ETF22.763.33Daily-0.58-2.47
-0.50APRWAllianzIM U.S. Large Cap Buffer20 Apr ETF29.922.17Daily-0.27-0.89
-0.50AMUBUBS ETRACS Alerian MLP Index ETN Series B17.463.83Daily-0.59-3.27
-0.50AOKiShares Core Conservative Allocation ETF36.071.83Daily-0.48-1.31
-0.50ACWIiShares MSCI ACWI ETF107.333.33Daily-2.29-2.08
-0.50ACWViShares MSCI Global Min Vol Factor ETF101.831.67Daily-2.07-1.99
-0.50ACIOAptus Collared Investment Opportunity ETF35.463.33Daily-0.28-0.79
-0.50GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares42.555.50Daily-1.07-2.45
-0.50HDUSHartford Disciplined US Equity ETF49.373.33Daily-0.87-1.74
-0.50HAPYHarbor Human Capital Factor Unconstrained ETF21.562.83Daily-0.65-2.92
-0.50HARTIQ Healthy Hearts ETF28.871.33Daily-0.54-1.82
-0.50HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF30.984.00Daily-0.43-1.35
-0.50GSGiShares S&P GSCI Commodity-Indexed Trust22.694.50Daily0.010.04
-0.50GOEXGlobal X Gold Explorers ETF27.625.17Daily-0.69-2.43
-0.50FPXFirst Trust US Equity Opportunities ETF100.662.83Daily-2.68-2.59
-0.50FPAGFPA Global Equity ETF28.033.83Daily-0.71-2.47
-0.50FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN35.100.17Daily-0.80-2.22
-0.50FTXNFirst Trust Nasdaq Oil & Gas ETF32.895.17Daily-0.44-1.30
-0.50FTHIFirst Trust BuyWrite Income ETF22.163.67Daily-0.19-0.85
-0.50FTCFirst Trust Large Cap Growth AlphaDEX Fund118.802.83Daily-2.60-2.14
-0.50FXNFirst Trust Energy AlphaDEX Fund18.985.17Daily-0.32-1.65
-0.50GLDICredit Suisse X-Links Gold Shares Covered Call ETN150.864.50Daily-0.20-0.13
-0.50GEMDGoldman Sachs Access Emerging Markets USD Bond ETF40.261.83Daily-0.72-1.75
-0.50EMFMGlobal X Next Emerging & Frontier ETF18.502.33Daily0.020.10
-0.50EMCBWisdomTree Emerging Markets Corporate Bond Fund64.101.67Daily-0.44-0.67
-0.50EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun98.382.83Daily0.040.03
-0.50ERXDirexion Daily Energy Bull 2X Shares73.115.50Daily-2.18-2.89
-0.50EQTYKovitz Core Equity ETF21.243.83Daily-0.58-2.67
-0.50ESGUiShares ESG Aware MSCI USA ETF112.123.33Daily-2.08-1.82
-0.50EWDiShares MSCI Sweden ETF38.732.83Daily-1.72-4.25
-0.50FILLiShares MSCI Global Energy Producers ETF27.395.17Daily-0.22-0.79
-0.50FITESPDR S&P Kensho Future Security ETF54.882.00Daily-1.45-2.57
-0.50FIVGDefiance 5G Next Gen Connectivity ETF37.592.83Daily-1.19-3.06
-0.50FLRTPacer Pacific Asset Floating Rate High Income ETF47.693.33Daily0.040.07
-0.50FMNYFirst Trust New York High Income Municipal ETF26.801.17Daily0.000.00
-0.50FDIGFidelity Crypto Industry and Digital Payments ETF24.782.67Daily-1.51-5.74
-0.50FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund54.964.00Daily-1.34-2.38
-0.50FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund41.563.83Daily-0.89-2.09
-0.50FCGFirst Trust Natural Gas ETF27.865.17Daily-0.37-1.31
-0.50FFTYInnovator IBD 50 ETF26.352.83Daily-0.46-1.71
-0.50FENYFidelity MSCI Energy Index ETF26.335.17Daily-0.38-1.42
-0.50FEUZFirst Trust Eurozone AlphaDEX ETF41.564.00Daily-1.39-3.23
-0.50FLSWFranklin FTSE Switzerland ETF31.450.83Daily-0.76-2.35
-0.50EWLiShares MSCI Switzerland ETF45.570.83Daily-1.12-2.39
-0.50ELQDiShares ESG Advanced Investment Grade Corporate Bond ETF79.780.83Daily-0.78-0.96
-0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF26.080.83Daily-0.97-3.58
-0.50AGGiShares Core U.S. Aggregate Bond ETF95.960.83Daily-0.96-0.99
-0.50BBHVanEck Biotech ETF157.590.83Daily-5.31-3.25
-0.50PBEInvesco Biotechnology & Genome ETF61.330.83Daily-2.28-3.58
-0.50SCHRSchwab Intermediate-Term U.S. Treasury ETF48.180.83Daily-0.37-0.76
-0.50XFIVBondbloxx Bloomberg Five Year Target Duration US Treasury ET47.640.83Daily-0.37-0.77
-0.50TARKAXS 2X Innovation ETF68.340.83Daily-6.56-8.75
-0.50TAGSTeucrium Agricultural Fund27.490.83Daily-0.35-1.24
-0.66EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shar18.060.17Daily-4.73-20.75
-0.66GBFiShares Government/Credit Bond ETF101.580.67Daily-0.87-0.84
-0.66HTABHartford Schroders Tax-Aware Bond ETF19.190.67Daily-0.13-0.67
-0.66TILLTeucrium Agricultural Strategy No K-1 ETF21.120.67Daily-0.27-1.24
-0.66VCEBVanguard ESG U.S. Corporate Bond ETF61.410.67Daily-0.68-1.09
-0.66XHYTBondBloxx US High Yield Telecom Media Technology Sector ETF33.260.67Daily-0.38-1.11
-0.66WTVWisdomTree U.S. Value Fund72.383.17Daily-2.24-3.00
-0.66WTMFWisdomTree Managed Futures Strategy Fund37.143.67Daily-0.39-1.03
-0.66WEEDRoundhill Cannabis ETF37.954.17Daily-5.31-12.26
-0.66WBILWBI BullBear Quality 3000 ETF33.603.17Daily-0.73-2.13
-0.66VPUVanguard Utilities Index Fund ETF Shares139.223.67Daily-3.93-2.74
-0.66VUSBVanguard Ultra-Short Bond ETF49.381.17Daily-0.01-0.02
-0.66XTOCInnovator U.S. Equity Accelerated Plus ETF - October27.563.17Daily-0.12-0.41
-0.66XSEPFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Sep36.913.17Daily-0.12-0.32
-0.66UXIProShares Ultra Industrials32.874.17Daily-1.22-3.58
-0.66UMARInnovator S&P 500 Ultra Buffer ETF - March32.272.67Daily-0.29-0.89
-0.66UMMAWahed Dow Jones Islamic World ETF23.312.67Daily-0.72-2.99
-0.66USSGXtrackers MSCI USA ESG Leaders Equity ETF47.853.17Daily-0.86-1.76
-0.66TIMEClockwise Core Equity & Innovation ETF25.483.17Daily-0.22-0.86
-0.66TCHPT. Rowe Price Blue Chip Growth ETF35.063.67Daily-0.18-0.51
-0.66SUSLiShares ESG MSCI USA Leaders ETF91.143.17Daily-1.66-1.78
-0.66UCONFirst Trust TCW Unconstrained Plus Bond ETF24.341.67Daily-0.16-0.65
-0.66HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF32.482.67Daily-1.03-3.06
-0.66HIYSInvesco High Yield Select ETF25.271.67Daily-0.16-0.61
-0.66HYTRCP High Yield Trend ETF21.261.67Daily-0.22-1.03
-0.66GREKGlobal X MSCI Greece ETF38.741.67Daily-1.91-4.69
-0.66GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF100.883.17Daily-1.88-1.82
-0.66HAUSResidential REIT ETF16.444.17Daily-0.64-3.74
-0.66FXUFirst Trust Utilities AlphaDEX Fund31.553.67Daily-0.94-2.89
-0.66FUTYFidelity MSCI Utilities Index ETF41.443.67Daily-1.16-2.72
-0.66FSMOFidelity Fundamental Small-Mid Cap ETF24.983.17Daily-0.81-3.13
-0.66EVNTAltShares Event-Driven ETF9.791.17Daily-0.19-1.88
-0.66ESMLiShares ESG Aware MSCI USA Small-Cap ETF38.042.67Daily-1.52-3.84
-0.66EINCVanEck Energy Income ETF74.674.17Daily-1.31-1.72
-0.66ENTRERShares Entrepreneur ETF15.153.67Daily-0.15-0.98
-0.66FJUNFT Cboe Vest U.S. Equity Buffer ETF - June46.543.17Daily-0.36-0.76
-0.66FLHYFranklin High Yield Corporate ETF23.391.67Daily-0.22-0.93
-0.66FEUSFlexShares ESG & Climate US Large Cap Core Index Fund57.543.67Daily-0.83-1.41
-0.66FEEMFlexShares ESG & Climate Emerging Markets Core Index Fund46.542.67Daily-1.13-2.36
-0.66FFNDThe Future Fund Active ETF22.193.67Daily-0.49-2.16
-0.66FICSFirst Trust International Developed Cap Strength ETF33.461.17Daily-0.78-2.28
-0.66FDLSInspire Fidelis Multi Factor ETF29.092.67Daily-0.98-3.24
-0.66AVUSAvantis US Equity ETF86.773.17Daily-1.98-2.23
-0.66AGIHiShares Inflation Hedged U.S. Aggregate Bond ETF24.241.67Daily-0.10-0.39
-0.66ADFIAnfield Dynamic Fixed Income ETF8.391.17Daily-0.11-1.24
-0.66APRZTrueShares Structured Outcome (April) ETF31.623.67Daily-0.35-1.10
-0.66CARZFirst Trust S-Network Future Vehicles & Technology ETF56.992.67Daily-1.87-3.17
-0.66CAMXCambiar Aggressive Value ETF28.423.67Daily-0.80-2.73
-0.66BUFTFT Cboe Vest Buffered Allocation Defensive ETF21.222.17Daily-0.11-0.51
-0.66BSVVanguard Short-Term Bond Index Fund ETF Shares76.021.67Daily-0.30-0.39
-0.66BPAYBlackRock Future Financial and Technology ETF23.973.17Daily-0.85-3.42
-0.66BKCIBNY Mellon Concentrated International ETF48.911.17Daily-1.30-2.59
-0.66DBEHiMGP DBi Hedge Strategy ETF26.791.67Daily-0.30-1.10
-0.66DFJWisdomTree Japan SmallCap Dividend Fund76.132.67Daily-0.84-1.09
-0.66DFASDimensional U.S. Small Cap ETF58.982.67Daily-2.28-3.72
-0.66DFACDimensional U.S. Core Equity 2 ETF30.883.17Daily-0.74-2.34
-0.66CLNRIQ Cleaner Transport ETF22.632.67Daily-0.63-2.71
-0.66CHGXAXS Change Finance ESG ETF35.002.67Daily-1.02-2.83
-0.66CSAVictoryShares US Small Cap Volatility Wtd ETF65.652.67Daily-2.44-3.58
-0.66CSMProShares Large Cap Core Plus58.693.17Daily-1.24-2.06
-0.66DSCFDiscipline Fund ETF22.001.67Daily-0.35-1.56
-0.66DSIiShares MSCI KLD 400 Social ETF97.643.17Daily-1.97-1.97
-0.66DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF29.433.17Daily-0.60-2.00
-0.66DUSADavis Select U.S. Equity ETF39.214.17Daily-1.06-2.63
-0.66EFIXFirst Trust TCW Emerging Markets Debt ETF16.082.67Daily-0.22-1.34
-0.66SCHOSchwab Short-Term U.S. Treasury ETF47.891.67Daily-0.10-0.20
-0.66SHESPDR MSCI USA Gender Diversity ETF103.143.17Daily-2.06-1.95
-0.66SHYiShares 1-3 Year Treasury Bond ETF81.211.67Daily-0.18-0.22
-0.66RPHSRegents Park Hedged Market Strategy ETF9.503.67Daily-0.15-1.50
-0.66RIGSRiverFront Strategic Income Fund22.601.17Daily-0.22-0.96
-0.66SIXJAllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF27.562.67Daily-0.19-0.66
-0.66SIXAETC 6 Meridian Mega Cap Equity ETF39.903.17Daily-0.75-1.85
-0.66SKORFlexShares Credit-Scored US Corporate Bond Index Fund47.081.67Daily-0.33-0.70
-0.66SMDYSyntax Stratified MidCap ETF41.302.67Daily-1.59-3.70
-0.66SOXLDirexion Daily Semiconductor Bull 3X Shares41.513.67Daily-3.88-8.54
-0.66SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF32.231.67Daily-0.23-0.70
-0.66SPTSSPDR Portfolio Short Term Treasury ETF28.741.67Daily-0.06-0.20
-0.66SSPXJanus Henderson U.S. Sustainable Equity ETF25.713.17Daily-0.59-2.23
-0.66STCESchwab Crypto Thematic ETF34.953.17Daily-0.96-2.67
-0.66PSFFPacer Swan SOS Fund of Funds ETF26.783.17Daily-0.19-0.70
-0.66RHTXRH Tactical Outlook ETF14.623.67Daily-0.32-2.14
-0.66QQQJInvesco NASDAQ Next Gen 100 ETF27.692.67Daily-0.96-3.35
-0.66QYLEGlobal X NASDAQ 100 ESG Covered Call ETF26.783.67Daily-0.08-0.30
-0.66JGROJPMorgan Active Growth ETF69.583.67Daily-0.65-0.92
-0.66JHCBJohn Hancock Corporate Bond ETF20.831.67Daily-0.31-1.46
-0.66JANZTrueShares Structured Outcome (January) ETF31.513.67Daily-0.38-1.19
-0.66JUCYAptus Enhanced Yield ETF23.393.17Daily-0.09-0.38
-0.66JHMLJohn Hancock Multifactor Large Cap ETF62.723.17Daily-1.44-2.24
-0.66IWFGIndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Grow41.453.67Daily-0.39-0.92
-0.66IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares85.862.67Daily-3.61-4.03
-0.66IWBiShares Russell 1000 ETF280.803.17Daily-5.18-1.81
-0.66ISWNAmplify BlackSwan ISWN ETF18.651.67Daily-0.55-2.86
-0.66ISTBiShares Core 1-5 Year USD Bond ETF46.982.17Daily-0.22-0.46
-0.66IQDFFlexShares International Quality Dividend Index Fund23.742.67Daily-0.57-2.34
-0.66INKMSPDR SSgA Income Allocation ETF30.391.67Daily-0.64-2.06
-0.66IJJiShares S&P Mid-Cap 400 Value ETF111.992.67Daily-4.66-3.99
-0.66LQDIiShares Inflation Hedged Corporate Bond ETF25.641.67Daily-0.27-1.02
-0.66MAYZTrueShares Structured Outcome (May) ETF27.653.67Daily-0.39-1.40
-0.66MDYVSPDR S&P 400 Mid Cap Value ETF71.932.67Daily-3.07-4.09
-0.66KFVGKraneShares CICC China 5G & Semiconductor Index ETF14.291.17Daily-0.15-1.03
-0.66KCESPDR S&P Capital Markets ETF106.274.17Daily-4.05-3.66
-0.66LCTDBlackRock World ex U.S. Carbon Transition Readiness ETF44.302.67Daily-1.13-2.47
-0.66LFEQVanEck Long/Flat Trend ETF43.153.67Daily-0.69-1.57
-0.66KRUZUnusual Whales Subversive Republican Trading ETF29.143.17Daily-0.70-2.34
-0.66NUSCNuveen ESG Small-Cap ETF39.272.67Daily-1.63-3.98
-0.66OCTZTrueShares Structured Outcome (October) ETF35.363.67Daily-0.46-1.29
-0.66OBNDSPDR Loomis Sayles Opportunistic Bond ETF25.551.67Daily-0.20-0.78
-0.67OBORKraneShares MSCI One Belt One Road Index ETF21.103.83Daily-0.36-1.68
-0.67ONEYSPDR Russell 1000 Yield Focus ETF104.093.50Daily-3.86-3.57
-0.67ONLNProShares Online Retail ETF38.433.83Daily-1.17-2.95
-0.67MLPXGlobal X MLP & Energy Infrastructure ETF47.863.83Daily-1.12-2.28
-0.67LCTUBlackRock U.S. Carbon Transition Readiness ETF55.913.33Daily-0.94-1.66
-0.67KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 14.372.33Daily-0.57-3.81
-0.67JXIiShares Global Utilities ETF57.563.33Daily-1.32-2.24
-0.67MBSDFlexShares Disciplined Duration MBS Index Fund20.091.33Daily-0.15-0.74
-0.67MARBFirst Trust Merger Arbitrage ETF19.650.33Daily-0.12-0.60
-0.67LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.061.33Daily-1.51-1.40
-0.67LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund42.251.33Daily-0.86-2.00
-0.67IMTMiShares MSCI Intl Momentum Factor ETF38.033.50Daily-0.84-2.16
-0.67IGTRInnovator Gradient Tactical Rotation Strategy ETF27.083.50Daily-0.54-1.93
-0.67INDAiShares MSCI India ETF51.673.83Daily-0.75-1.43
-0.67IQINIQ 500 International ETF33.453.83Daily-0.88-2.57
-0.67IDNAiShares Genomics Immunology and Healthcare ETF22.701.00Daily-0.78-3.32
-0.67ICFiShares Cohen & Steers REIT ETF54.461.00Daily-2.78-4.85
-0.67IUSInvesco RAFI Strategic US ETF46.253.83Daily-0.93-1.97
-0.67IUSBiShares Core Total USD Bond Market ETF44.711.33Daily-0.44-0.97
-0.67IWViShares Russell 3000 ETF291.953.33Daily-5.65-1.89
-0.67JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF72.963.33Daily-1.18-1.59
-0.67JCTRJPMorgan Carbon Transition U.S. Equity ETF69.123.33Daily-1.07-1.52
-0.67JIGJPMorgan International Growth ETF60.962.50Daily-1.45-2.32
-0.67JHIDJohn Hancock International High Dividend ETF29.163.83Daily-0.72-2.40
-0.67RBLDFirst Trust Alerian U.S. NextGen Infrastructure ETF60.703.83Daily-1.44-2.31
-0.67QTAPInnovator Growth-100 Accelerated Plus ETF – April32.191.83Daily-0.31-0.94
-0.67QTOCInnovator Growth Accelerated Plus ETF - October26.583.33Daily-0.09-0.32
-0.67PVALPutnam Focused Large Cap Value ETF34.803.83Daily-0.86-2.41
-0.67PWBInvesco Large Cap Growth ETF88.063.33Daily-0.86-0.96
-0.67PWVInvesco Large Cap Value ETF54.733.83Daily-1.55-2.74
-0.67PYZInvesco Dorsey Wright Basic Materials Momentum ETF89.404.50Daily-3.45-3.71
-0.67QGROAmerican Century U.S. Quality Growth ETF82.163.00Daily-1.69-2.01
-0.67QATiShares MSCI Qatar ETF17.310.50Daily-0.43-2.42
-0.67QCONAmerican Century Quality Convertible Securities ETF41.872.33Daily-0.60-1.40
-0.67QPXAdvisorShares Q Dynamic Growth ETF31.793.00Daily-0.56-1.72
-0.67QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun23.812.00Daily-0.49-1.99
-0.67PSMDPacer Swan SOS Moderate (January) ETF26.833.00Daily-0.18-0.67
-0.67PKWInvesco BuyBack Achievers ETF103.632.83Daily-2.72-2.55
-0.67PPAInvesco Aerospace & Defense ETF99.083.83Daily-1.28-1.27
-0.67PIZInvesco Dorsey Wright Developed Markets Momentum ETF33.213.00Daily-0.89-2.60
-0.67PINInvesco India ETF26.763.83Daily-0.47-1.72
-0.67PBUSInvesco MSCI USA ETF51.163.33Daily-0.88-1.69
-0.67PBWInvesco WilderHill Clean Energy ETF21.050.33Daily-1.80-7.87
-0.67PBSInvesco Next Gen Media and Gaming ETF43.023.33Daily-0.59-1.35
-0.67PEJInvesco Dynamic Leisure and Entertainment ETF44.513.83Daily-1.10-2.41
-0.67PEXProShares Global Listed Private Equity ETF28.933.33Daily-0.58-1.96
-0.67PEXLPacer US Export Leaders ETF47.733.00Daily-1.50-3.04
-0.67PHDGInvesco S&P 500 Downside Hedged ETF35.963.83Daily-0.46-1.26
-0.67STRVStrive 500 ETF32.903.33Daily-0.48-1.43
-0.67STNCStance Equity ESG Large Cap Core ETF29.313.33Daily-0.56-1.88
-0.67SRLNSPDR Blackstone Senior Loan ETF41.762.83Daily-0.08-0.19
-0.67SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF41.713.33Daily-0.69-1.62
-0.67SPXNProShares S&P 500 ex-Financials ETF55.333.33Daily-56.80-50.65
-0.67SPXTProShares S&P 500 ex-Technology ETF82.013.83Daily-1.87-2.22
-0.67SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF62.513.33Daily-1.15-1.80
-0.67SPXBProShares S&P 500 Bond ETF73.701.33Daily-0.92-1.23
-0.67SPVMInvesco S&P 500 Value with Momentum ETF54.233.83Daily-1.60-2.86
-0.67SPDSimplify US Equity PLUS Downside Convexity ETF30.653.33Daily-0.46-1.48
-0.67SMLFiShares U.S. Small-Cap Equity Factor ETF60.443.00Daily-2.12-3.38
-0.67SLXVanEck Steel ETF71.194.00Daily-2.37-3.22
-0.67ROROATAC US Rotation ETF17.471.33Daily-0.35-1.95
-0.67RWLInvesco S&P 500 Revenue ETF90.322.83Daily-2.36-2.54
-0.67RYJInvesco Bloomberg Analyst Rating Improvers ETF63.713.00Daily-1.72-2.62
-0.67SHYDVanEck Short High Yield Muni ETF22.142.50Daily-0.07-0.31
-0.67SECTMain Sector Rotation ETF49.033.33Daily-1.11-2.21
-0.67SCHXSchwab U.S. Large-Cap ETF60.603.33Daily-1.04-1.68
-0.67SCHYSchwab International Dividend Equity ETF23.531.33Daily-0.59-2.46
-0.67DWXSPDR S&P International Dividend ETF33.951.00Daily-0.87-2.48
-0.67DSTLDistillate U.S. Fundamental Stability & Value ETF51.422.83Daily-1.48-2.79
-0.67DTDWisdomTree U.S. Total Dividend Fund68.052.83Daily-1.71-2.45
-0.67DLNWisdomTree U.S. LargeCap Dividend Fund69.512.83Daily-1.75-2.45
-0.67DISVDimensional International Small Cap Value ETF26.834.33Daily-0.64-2.32
-0.67DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund47.043.00Daily-1.74-3.56
-0.67DFUSDimensional U.S. Equity ETF55.533.33Daily-1.00-1.76
-0.67DFUVDimensional US Marketwide Value ETF39.163.50Daily-1.32-3.26
-0.67DFNLDavis Select Financial ETF31.603.50Daily-1.19-3.62
-0.67CWEBDirexion Daily CSI China Internet Bull 2X Shares29.261.50Daily-2.49-7.84
-0.67CVYInvesco Zacks Multi-Asset Income ETF24.953.83Daily-0.78-3.04
-0.67COWZPacer US Cash Cows 100 ETF56.063.83Daily-1.69-2.92
-0.67CNCRLoncar Cancer Immunotherapy ETF15.642.83Daily-0.36-2.25
-0.67CNXTVanEck ChiNext ETF22.070.50Daily-1.24-5.32
-0.67CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF20.911.33Daily-0.76-3.50
-0.67DEFInvesco Bloomberg Pricing Power ETF75.612.83Daily-1.78-2.29
-0.67DFLVDimensional US Large Cap Value ETF28.813.83Daily-0.95-3.19
-0.67DFICDimensional International Core Equity 2 ETF26.123.83Daily-0.70-2.60
-0.67DBCInvesco DB Commodity Index Tracking Fund23.724.00Daily0.110.46
-0.67BKLCBNY Mellon US Large Cap Core Equity ETF97.163.33Daily-1.50-1.52
-0.67BKLNInvesco Senior Loan ETF21.082.83Daily-0.08-0.37
-0.67BNOVInnovator U.S. Equity Buffer ETF - November36.193.00Daily-0.18-0.48
-0.67BOCTInnovator U.S. Equity Buffer ETF October40.143.83Daily-0.26-0.63
-0.67BSCWInvesco Bulletshares 2032 Corporate Bond ETF19.891.83Daily-0.23-1.11
-0.67BULPacer US Cash Cows Growth ETF41.293.50Daily-0.83-1.97
-0.67AMTRETRACS Alerian Midstream Energy Total Return Index ETN56.783.83Daily-1.28-2.20
-0.67AMLPAlerian MLP ETF46.483.83Daily-0.91-1.92
-0.67ADMEAptus Drawdown Managed Equity ETF41.193.33Daily-0.40-0.95
-0.67ACVFAmerican Conservative Values ETF38.952.83Daily-0.83-2.09
-0.67AVLVAvantis US Large Cap Value ETF62.293.83Daily-1.51-2.36
-0.67ATMPBarclays ETN+ Select MLP ETN23.724.50Daily-0.51-2.10
-0.67ARKQARK Autonomous Technology & Robotics ETF52.501.00Daily-1.82-3.35
-0.67ARBAltShares Merger Arbitrage ETF26.902.33Daily-0.22-0.80
-0.67ARKFARK Fintech Innovation ETF28.523.33Daily-0.98-3.32
-0.67BBCBJPMorgan BetaBuilders USD Investment Grade Corporate Bond ET44.521.33Daily-0.49-1.09
-0.67BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF87.703.00Daily-3.21-3.52
-0.67BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free32.544.00Daily-0.10-0.29
-0.67FDWMFidelity Womens Leadership ETF21.633.33Daily-0.63-2.84
-0.67FEBWAllianzim U.S. Large Cap Buffer20 Feb ETF28.692.83Daily-0.16-0.55
-0.67FLCOFranklin Investment Grade Corporate ETF20.911.33Daily-0.25-1.18
-0.67FLSPFranklin Systematic Style Premia ETF23.813.83Daily0.020.08
-0.67FLINFranklin FTSE India ETF36.983.83Daily-0.68-1.80
-0.67FLQLFranklin U.S. Large Cap Multifactor Index ETF51.803.33Daily-0.86-1.63
-0.67FMARFT Cboe Vest U.S. Equity Buffer ETF - March38.662.50Daily-0.40-1.01
-0.67FMATFidelity MSCI Materials Index ETF50.633.83Daily-1.83-3.48
-0.67FMCXFMC Excelsior Focus Equity ETF28.063.00Daily-0.59-2.07
-0.67ENZLiShares MSCI New Zealand ETF44.630.50Daily-0.96-2.10
-0.67ESGFlexShares STOXX US ESG Select Index Fund122.903.00Daily-2.59-2.06
-0.67EMLPFirst Trust North American Energy Infrastructure Fund28.883.83Daily-0.69-2.33
-0.67ESGNColumbia International ESG Equity Income ETF30.254.33Daily-0.78-2.50
-0.67EUDVProShares MSCI Europe Dividend Growers ETF46.851.50Daily-1.11-2.31
-0.67EWMCInvesco S&P MidCap 400 GARP ETF115.914.83Daily-3.57-2.98
-0.67FBNDFidelity Total Bond ETF44.521.33Daily-0.49-1.08
-0.67FAARFirst Trust Alternative Absolute Return Strategy ETF29.103.50Daily0.200.69
-0.67EZMWisdomTree U.S. MidCap Earnings Fund57.843.00Daily-2.16-3.60
-0.67FTDSFirst Trust Dividend Strength ETF48.613.83Daily-1.50-2.99
-0.67FNDXSchwab Fundamental U.S. Large Company Index ETF64.942.83Daily-1.70-2.55
-0.67FNOVFT Cboe Vest U.S. Equity Buffer ETF - November44.283.33Daily-0.29-0.65
-0.67FNYFirst Trust Mid Cap Growth AlphaDEX Fund72.133.00Daily-2.26-3.03
-0.67FXFInvesco CurrencyShares Swiss Franc Trust97.360.33Daily-1.16-1.17
-0.67GLDBStrategy Shares Gold-Hedged Bond ETF22.315.00Daily-0.17-0.74
-0.67GFGFGuru Favorite Stocks ETF26.813.33Daily-0.49-1.78
-0.67IATiShares U.S. Regional Banks ETF40.443.00Daily-2.27-5.31
-0.67HLGEHartford Longevity Economy ETF28.673.00Daily-0.78-2.65
-0.67HOMZThe Hoya Capital Housing ETF42.163.00Daily-1.99-4.50
-0.67HFXIIQ FTSE International Equity Currency Neutral ETF26.183.83Daily-0.52-1.94
-0.67UDECInnovator S&P 500 Ultra Buffer ETF - December33.153.00Daily-0.20-0.59
-0.67TOKECambria Cannabis ETF6.044.50Daily-0.30-4.75
-0.67TPYPTortoise North American Pipeline Fund27.183.83Daily-0.58-2.08
-0.67TOTRT. Rowe Price Total Return ETF39.721.33Daily-0.42-1.05
-0.67SXUSJanus Henderson International Sustainable Equity ETF17.021.00Daily-0.45-2.57
-0.67THYToews Agility Shares Dynamic Tactical Income ETF22.231.50Daily-0.21-0.91
-0.67USAIPacer American Energy Independence ETF31.093.83Daily-0.54-1.71
-0.67UMIUSCF Midstream Energy Income Fund39.693.83Daily-0.77-1.91
-0.67VISVanguard Industrials Index Fund ETF Shares237.443.83Daily-4.97-2.05
-0.67XSVNBondbloxx Bloomberg Seven Year Target Duration US Treasury E46.370.50Daily-0.47-1.00
-0.67XTRGlobal X S&P 500 Tail Risk ETF29.123.33Daily-0.41-1.39
-0.67XVOLAcruence Active Hedge U.S. Equity ETF20.013.83Daily-0.52-2.53
-0.67YINNDirexion Daily FTSE China Bull 3X Shares18.391.33Daily-1.85-9.14
-0.67ZHDGZEGA Buy and Hedge ETF18.393.33Daily-0.26-1.40
-0.67VVVanguard Large Cap Index Fund234.493.33Daily-3.64-1.52
-0.67VTVVanguard Value Index Fund ETF Shares156.282.83Daily-4.52-2.81
-0.67VONEVanguard Russell 1000 Index Fund ETF Shares232.493.33Daily-4.00-1.69
-0.67VOTETCW Transform 500 ETF59.733.33Daily-0.94-1.54
-0.67WEATTeucrium Wheat5.351.33Daily-0.04-0.74
-0.67WEBLDirexion Daily Dow Jones Internet Bull 3X Shares18.374.00Daily-1.06-5.45
-0.67XDATFranklin Exponential Data ETF22.211.50Daily-0.47-2.08
-0.67XHYHBondBloxx US High Yield Healthcare Sector ETF33.862.33Daily-0.18-0.51
-0.67XLIIndustrial Select Sector SPDR Fund122.903.83Daily-2.26-1.80
-0.67XPPProShares Ultra FTSE China 5012.781.50Daily-0.87-6.40
-0.67XMPTVanEck CEF Municipal Income ETF21.031.33Daily-0.18-0.84
-0.67UNGUnited States Natural Gas Fund LP14.890.83Daily-0.96-6.05
-0.67FIGSimplify Macro Strategy ETF22.890.83Daily0.150.66
-0.67BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF24.300.83Daily0.000.00
-0.83AGGHSimplify Aggregate Bond ETF20.770.67Daily-0.31-1.47
-0.83FIGBFidelity Investment Grade Bond ETF41.940.67Daily-0.42-0.99
-0.83GXTGGlobal X Thematic Growth ETF23.140.67Daily-1.30-5.31
-0.83JMSTJPMorgan Ultra-Short Municipal Income ETF50.610.67Daily0.000.00
-0.83MSVXLHA Market State Alpha Seeker ETF23.710.67Daily0.030.10
-0.83TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July19.470.67Daily-0.22-1.10
-0.83SUPPTCW Transform Supply Chain ETF64.283.50Daily-1.24-1.89
-0.83TTAIFCF International Quality ETF28.951.67Daily-0.74-2.48
-0.83UNOVInnovator U.S. Equity Ultra Buffer ETF - November32.552.50Daily-0.11-0.33
-0.83UWMProShares Ultra Russell200036.282.50Daily-2.91-7.42
-0.83UYLDAngel Oak Ultrashort Income ETF50.942.67Daily0.030.05
-0.83XLVHealth Care Select Sector SPDR Fund138.911.17Daily-4.36-3.04
-0.83XDECFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec35.092.50Daily-0.13-0.36
-0.83XDSQInnovator U.S. Equity Accelerated ETF – Quarterly30.541.67Daily-0.49-1.58
-0.83XHESPDR S&P Health Care Equipment ETF83.891.17Daily-3.59-4.10
-0.83WRNDIQ Global Equity R&D Leaders ETF28.053.50Daily-0.60-2.07
-0.83WWJDInspire International ETF29.352.67Daily-0.84-2.78
-0.83XDAPInnovator U.S. Equity Accelerated ETF – April30.881.50Daily-0.43-1.35
-0.83WFHDirexion Work From Home ETF54.791.67Daily-1.64-2.89
-0.83VTWGVanguard Russell 2000 Growth Index Fund ETF Shares185.722.50Daily-7.07-3.66
-0.83VTWOVanguard Russell 2000 Index Fund ETF Shares80.322.50Daily-3.10-3.71
-0.83XSDSPDR S&P Semiconductor ETF223.163.00Daily-12.22-5.19
-0.83MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund100.362.67Daily0.090.08
-0.83NUSINationwide Nasdaq-100 Risk-Managed Income ETF23.523.50Daily-0.06-0.25
-0.83MCSEMartin Currie Sustainable International Equity ETF14.922.50Daily-0.61-3.92
-0.83MEDXHorizon Kinetics Medical ETF27.930.50Daily-0.96-3.30
-0.83KMETKraneShares Electrification Metals Strategy ETF13.992.67Daily0.030.18
-0.83LDEMiShares ESG MSCI EM Leaders ETF43.202.00Daily-1.25-2.81
-0.83JCPIJPMorgan Inflation Managed Bond ETF46.271.17Daily-0.18-0.38
-0.83IWOiShares Russell 2000 Growth ETF255.362.50Daily-9.41-3.55
-0.83IWMiShares Russell 2000 ETF198.692.50Daily-7.69-3.72
-0.83ITOTiShares Core S&P Total U.S. Stock Market ETF112.253.17Daily-2.15-1.87
-0.83ITAiShares U.S. Aerospace & Defense ETF127.723.50Daily-1.96-1.51
-0.83ITBiShares U.S. Home Construction ETF107.263.17Daily-4.52-4.04
-0.83ISCBiShares Morningstar Small-Cap ETF52.932.50Daily-2.22-4.03
-0.83IQSIIQ Candriam International Equity ETF28.873.00Daily-0.75-2.54
-0.83ICLOInvesco Aaa Clo Floating Rate Note ETF25.663.17Daily0.010.01
-0.83IDUiShares U.S. Utilities ETF82.593.50Daily-2.03-2.39
-0.83INMUBlackRock Intermediate Muni Income Bond ETF23.541.17Daily-0.10-0.42
-0.83INFLHorizon Kinetics Inflation Beneficiaries ETF32.644.50Daily-0.57-1.71
-0.83ILTBiShares Core 10+ Year USD Bond ETF49.150.50Daily-1.03-2.05
-0.83SEIQSEI Enhanced US Large Cap Quality Factor ETF31.262.17Daily-0.49-1.53
-0.83SIMSSPDR S&P Kensho Intelligent Structures ETF32.931.50Daily-1.24-3.62
-0.83SCHASchwab U.S. Small-Cap ETF46.622.50Daily-1.88-3.87
-0.83SCHBSchwab U.S. Broad Market ETF59.383.17Daily-1.18-1.94
-0.83RVRBReverb ETF26.743.50Daily-0.42-1.53
-0.83RLYSPDR SSgA Multi-Asset Real Return ETF28.004.17Daily-0.53-1.85
-0.83SSOProShares Ultra S&P50073.663.50Daily-2.57-3.37
-0.83PGHYInvesco Global ex-US High Yield Corporate Bond ETF19.602.00Daily-0.18-0.91
-0.83PFXFVanEck Preferred Securities ex Financials ETF17.191.50Daily-0.39-2.21
-0.83PAUGInnovator U.S. Equity Power Buffer ETF - August35.003.50Daily-0.32-0.90
-0.83PALCPacer Lunt Large Cap Multi-Factor Alternator ETF45.393.17Daily-0.88-1.89
-0.83OVFOverlay Shares Foreign Equity ETF23.892.50Daily-0.74-3.00
-0.83OVLOverlay Shares Large Cap Equity ETF40.923.17Daily-0.76-1.81
-0.83OMFSInvesco Russell 2000 Dynamic Multifactor ETF35.561.50Daily-1.55-4.17
-0.83PJANInnovator U.S. Equity Power Buffer ETF - January38.703.00Daily-0.31-0.79
-0.83PNOVInnovator U.S. Equity Power Buffer ETF - November35.442.50Daily-0.11-0.30
-0.83PSFMPacer Swan SOS Flex (April) ETF26.601.67Daily-0.22-0.83
-0.83PSCHInvesco S&P SmallCap Health Care ETF41.431.50Daily-1.77-4.09
-0.83PSCJPacer Swan SOS Conservative (July) ETF24.353.50Daily-0.15-0.62
-0.83QARPXtrackers Russell 1000 US QARP ETF47.733.50Daily-0.87-1.78
-0.83PXHInvesco FTSE RAFI Emerging Markets ETF19.274.00Daily-0.60-3.01
-0.83PUTWWisdomTree PutWrite Strategy Fund32.683.67Daily-0.48-1.43
-0.83PWSPacer WealthShield ETF28.482.50Daily-0.68-2.32
-0.83PSTPInnovator Power Buffer Step-Up Strategy ETF29.222.50Daily-0.20-0.69
-0.83RAAXVanEck Inflation Allocation ETF27.324.50Daily-0.36-1.30
-0.83QVOYQ3 All-Season Active Rotation ETF27.942.50Daily-0.91-3.14
-0.83RFFCALPS Active Equity Opportunity ETF51.543.17Daily-0.95-1.81
-0.83RFDARiverFront Dynamic US Dividend Advantage ETF49.413.50Daily-0.89-1.77
-0.83REMXVanEck Rare Earth/Strategic Metals ETF52.171.67Daily-2.86-5.19
-0.83GYLDArrow Dow Jones Global Yield ETF12.902.50Daily-0.30-2.30
-0.83HEWJiShares Currency Hedged MSCI Japan ETF41.303.67Daily-0.41-0.98
-0.83HELXFranklin Genomic Advancements ETF31.112.50Daily-1.28-3.94
-0.83HEEMiShares Currency Hedged MSCI Emerging Markets ETF25.514.00Daily-0.53-2.03
-0.83HMOPHartford Municipal Opportunities ETF38.541.17Daily-0.03-0.07
-0.83HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund21.932.67Daily-0.09-0.41
-0.83HYEMVanEck Emerging Markets High Yield Bond ETF18.782.17Daily-0.19-1.00
-0.83HYGIiShares Inflation Hedged High Yield Bond ETF25.922.17Daily-0.16-0.59
-0.83HYHGProShares High Yield—Interest Rate Hedged63.813.00Daily-0.39-0.60
-0.83HYLSFirst Trust Tactical High Yield ETF40.521.17Daily-0.49-1.19
-0.83HYMBSPDR Nuveen Bloomberg High Yield Municipal Bond ETF25.281.17Daily-0.11-0.43
-0.83FXDFirst Trust Consumer Discretionary AlphaDEX Fund59.892.67Daily-2.28-3.67
-0.83GASTGabelli Automation ETF25.713.50Daily-0.58-2.21
-0.83FORHFormidable ETF23.044.17Daily-0.66-2.78
-0.83FTRIFirst Trust Indxx Global Natural Resources Income ETF13.374.50Daily-0.30-2.18
-0.83FSEPFT Cboe Vest U.S. Equity Buffer ETF - September42.093.50Daily-0.30-0.71
-0.83FSLDFidelity Sustainable Low Duration Bond ETF50.102.50Daily0.050.09
-0.83FSMBFirst Trust Short Duration Managed Municipal ETF19.801.17Daily-0.01-0.02
-0.83FIDUFidelity MSCI Industrials Index ETF65.933.50Daily-1.49-2.21
-0.83FDDFirst Trust STOXX European Select Dividend Index Fund11.724.17Daily-0.36-2.99
-0.83FDECFT Cboe Vest U.S. Equity Buffer ETF - December40.773.50Daily-0.33-0.80
-0.83FMETFidelity Metaverse ETF27.931.67Daily-0.84-2.91
-0.83FLYUMicroSectors Travel 3X Leveraged ETNs47.113.00Daily-5.02-9.62
-0.83FMHIFirst Trust Municipal High Income ETF47.801.17Daily-0.03-0.06
-0.83FIWFirst Trust Water ETF98.393.50Daily-3.18-3.13
-0.83FIXDFirst Trust TCW Opportunistic Fixed Income ETF42.610.50Daily-0.53-1.22
-0.83EZJProShares Ultra MSCI Japan41.052.67Daily-1.64-3.83
-0.83EWOiShares MSCI Austria ETF21.684.17Daily-0.55-2.49
-0.83EWQiShares MSCI France ETF39.612.50Daily-1.30-3.17
-0.83EYLDCambria Emerging Shareholder Yield ETF33.724.17Daily-0.44-1.28
-0.83EUSBiShares ESG Advanced Total USD Bond Market ETF42.011.17Daily-0.37-0.87
-0.83ESPOVanEck Video Gaming and eSports ETF59.932.50Daily-2.23-3.58
-0.83EWKiShares MSCI Belgium ETF18.292.00Daily-0.50-2.66
-0.83EMIFiShares Emerging Markets Infrastructure ETF21.783.67Daily-0.68-3.02
-0.83EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF31.023.67Daily-0.97-3.03
-0.83EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF39.952.50Daily-1.21-2.93
-0.83EJANInnovator Emerging Markets Power Buffer ETF - January28.692.67Daily-0.52-1.78
-0.83ADPVAdaptiv Select ETF29.304.50Daily-0.55-1.84
-0.83AAPDDirexion Daily AAPL Bear 1X Shares22.033.17Daily-0.93-4.05
-0.83BATTAmplify Lithium & Battery Technology ETF9.251.50Daily-0.36-3.74
-0.83BTHMBlackrock Future U.S. Themes ETF28.743.17Daily-0.24-0.83
-0.83BSCPInvesco BulletShares 2025 Corporate Bond ETF20.443.00Daily-0.01-0.04
-0.83BSCQInvesco BulletShares 2026 Corporate Bond ETF19.151.50Daily-0.06-0.31
-0.83BNDXVanguard Total International Bond Index Fund48.881.50Daily-0.12-0.24
-0.83BLCNSiren Nasdaq NexGen Economy ETF26.013.17Daily-0.84-3.12
-0.83BJUNInnovator S&P 500 Buffer ETF - June37.423.50Daily-0.14-0.37
-0.83BDECInnovator S&P 500 Buffer ETF - December40.113.50Daily-0.34-0.83
-0.83BFEBInnovator S&P 500 Buffer ETF - February38.823.50Daily-0.34-0.86
-0.83DBJPXtrackers MSCI Japan Hedged Equity ETF73.573.67Daily-0.76-1.02
-0.83CORNTeucrium Corn Fund19.920.50Daily0.160.80
-0.83CRAKVanEck Oil Refiners ETF38.735.17Daily-0.81-2.04
-0.83DFEVDimensional Emerging Markets Value ETF25.884.00Daily-0.75-2.81
-0.83DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September37.903.67Daily-0.21-0.55
-0.83DUSLDirexion Daily Industrials Bull 3X Shares51.954.50Daily-3.16-5.73
-0.83EAOKiShares ESG Aware Conservative Allocation ETF24.671.50Daily-0.27-1.08
-0.83DYLDLeaderShares Dynamic Yield ETF22.381.50Daily-0.14-0.61
-0.83EFNLiShares MSCI Finland ETF34.902.67Daily-1.15-3.19
-0.83EEMAiShares MSCI Emerging Markets Asia ETF67.343.50Daily-2.18-3.13
-0.84EDENiShares MSCI Denmark ETF118.182.83Daily-3.23-2.66
-0.84EFOProShares Ultra MSCI EAFE43.762.83Daily-2.47-5.34
-0.84EFADProShares MSCI EAFE Dividend Growers ETF37.771.33Daily-0.88-2.26
-0.84EFAViShares MSCI EAFE Min Vol Factor ETF68.631.33Daily-1.27-1.81
-0.84DDECFT Cboe Vest U.S. Equity Deep Buffer ETF - December37.052.83Daily-0.27-0.72
-0.84DBNDDoubleLine Opportunistic Bond ETF44.901.33Daily-0.45-0.99
-0.84DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August36.762.83Daily-0.20-0.54
-0.84BBCVirtus LifeSci Biotech Clinical Trials ETF27.122.33Daily-0.74-2.65
-0.84ARKXARK Space Exploration & Innovation ETF14.401.33Daily-0.43-2.89
-0.84AFIFAnfield Universal Fixed Income ETF9.102.33Daily-0.02-0.16
-0.84AFSMFirst Trust Active Factor Small Cap ETF27.702.83Daily-0.87-3.05
-0.84EIPXFT Energy Income Partners Strategy ETF23.094.83Daily-0.38-1.60
-0.84EZAiShares MSCI South Africa ETF39.602.83Daily-1.57-3.81
-0.84FCTRFirst Trust Lunt U.S. Factor Rotation ETF29.782.83Daily-0.97-3.15
-0.84FCLDFidelity Cloud Computing ETF24.332.83Daily-0.61-2.44
-0.84FCORFidelity Corporate Bond ETF45.611.33Daily-0.50-1.08
-0.84FSMDFidelity Small-Mid Multifactor ETF36.912.83Daily-1.32-3.45
-0.84FSYDFidelity Sustainable High Yield ETF46.061.83Daily-0.52-1.11
-0.84FSECFidelity Investment Grade Securitized ETF41.531.33Daily-0.32-0.76
-0.84FXZFirst Trust Materials AlphaDEX Fund69.003.83Daily-3.04-4.21
-0.84FYTFirst Trust Small Cap Value AlphaDEX Fund51.341.83Daily-2.35-4.37
-0.84GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF44.801.33Daily-0.54-1.19
-0.84HYGVFlexShares High Yield Value-Scored Bond Index Fund40.331.83Daily-0.35-0.86
-0.84HAPVanEck Natural Resources ETF51.194.83Daily-1.44-2.73
-0.84GURUGlobal X Guru Index ETF41.752.83Daily-1.20-2.78
-0.84HCOMHartford Schroders Commodity Strategy ETF15.313.83Daily-0.04-0.23
-0.84GNRSPDR S&P Global Natural Resources ETF58.534.83Daily-1.63-2.70
-0.84QVMMInvesco S&P MidCap 400 QVM Multi-factor ETF26.902.83Daily-0.97-3.49
-0.84RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF47.672.33Daily-1.76-3.56
-0.84QTECFirst Trust NASDAQ-100-Technology Sector Index Fund186.022.83Daily-4.44-2.33
-0.84QQQNVictoryShares Nasdaq Next 50 ETF28.242.83Daily-1.05-3.58
-0.84QSPTFT Cboe Vest Nasdaq-100 Buffer ETF – September24.823.33Daily-0.12-0.48
-0.84QSWNAmplify BlackSwan Tech & Treasury ETF19.971.33Daily-0.18-0.86
-0.84QPFFAmerican Century Quality Preferred ETF36.171.83Daily-0.69-1.87
-0.84PSCQPacer Swan SOS Conservative (October) ETF24.962.83Daily-0.13-0.51
-0.84PSCEInvesco S&P SmallCap Energy ETF56.414.83Daily-0.90-1.57
-0.84PDECInnovator U.S. Equity Power Buffer ETF - December36.302.83Daily-0.20-0.54
-0.84SPSKSP Funds Dow Jones Global Sukuk ETF17.701.83Daily-0.05-0.28
-0.84SPMDSPDR Portfolio S&P 400 Mid Cap ETF50.852.83Daily-1.84-3.49
-0.84SPBOSPDR Portfolio Corporate Bond ETF28.471.33Daily-0.32-1.11
-0.84ROBORobo Global Robotics and Automation Index ETF55.341.33Daily-2.03-3.53
-0.84SHYGiShares 0-5 Year High Yield Corporate Bond ETF41.931.83Daily-0.35-0.82
-0.84SFYXSoFi Next 500 ETF13.392.83Daily-0.48-3.46
-0.84IJSiShares S&P Small-Cap 600 Value ETF96.171.83Daily-4.77-4.72
-0.84INDFNifty India Financials ETF35.552.83Daily-0.81-2.22
-0.84IDHQInvesco S&P International Developed Quality ETF29.812.83Daily-0.42-1.38
-0.84IEZiShares U.S. Oil Equipment & Services ETF23.554.83Daily-0.70-2.88
-0.84IBUYAmplify Online Retail ETF54.732.83Daily-2.08-3.66
-0.84IQSMIQ Candriam U.S. Mid Cap Equity ETF30.502.83Daily-1.15-3.62
-0.84IRBOiShares Robotics and Artificial Intelligence Multisector ETF32.851.33Daily-1.13-3.32
-0.84IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares98.072.83Daily-3.60-3.54
-0.84JPEMJPMorgan Diversified Return Emerging Markets Equity ETF53.793.83Daily-1.11-2.02
-0.84LCGSterling Capital Focus Equity ETF29.242.83Daily-0.98-3.23
-0.84MIDEXtrackers S&P MidCap 400 ESG ETF28.442.83Daily-1.06-3.59
-0.84MINOPIMCO Municipal Income Opportunities Active Exchange-Traded 45.111.83Daily-0.17-0.37
-0.84LQIGSPDR MarketAxess Investment Grade 400 Corporate Bond ETF93.551.33Daily-1.17-1.23
-0.84NTSXWisdomTree U.S. Efficient Core Fund41.152.83Daily-1.11-2.62
-0.84NVIRHorizon Kinetics Energy Remediation ETF28.454.83Daily-0.36-1.25
-0.84MINVMatthews Asia Innovators Active ETF25.093.33Daily-0.55-2.14
-0.84MPROMonarch ProCap ETF27.011.83Daily-0.49-1.78
-0.84XTNSPDR S&P Transportation ETF79.911.83Daily-3.52-4.21
-0.84VTCVanguard Total Corporate Bond ETF ETF Shares74.961.33Daily-0.90-1.18
-0.84VWOBVanguard Emerging Markets Government Bond Index Fund62.662.33Daily-1.34-2.09
-0.84WFIGWisdomTree U.S. Corporate Bond Fund43.591.33Daily-0.47-1.06
-0.84XESSPDR S&P Oil & Gas Equipment & Services ETF93.904.83Daily-2.29-2.38
-0.84XLYConsumer Discretionary Select Sector SPDR Fund177.111.83Daily-4.28-2.35
-0.84VBRVanguard Small-Cap Value Index Fund ETF Shares181.772.83Daily-7.17-3.79
-0.84UFEBInnovator U.S. Equity Ultra Buffer ETF - February30.502.83Daily-0.22-0.71
-0.84UBOTDirexion Daily Robotics Artificial Intelligence & Automatio22.152.33Daily-1.42-6.03
-0.84TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund23.561.33Daily-0.06-0.25
-0.84UNIYWisdomTree Voya Yield Enchanced USD Universal Bond Fund47.920.83Daily-0.46-0.94
-0.84VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares44.650.83Daily-0.47-1.04
-0.84WBNDWestern Asset Total Return ETF19.700.83Daily-0.24-1.17
-0.84NUBDNuveen ESG U.S. Aggregate Bond ETF21.550.83Daily-0.21-0.94
-0.84ISHGiShares 1-3 Year International Treasury Bond ETF68.900.83Daily-1.33-1.89
-0.84IBDViShares iBonds Dec 2030 Term Corporate ETF20.990.83Daily-0.20-0.94
-0.84SPMBSPDR Portfolio Mortgage Backed Bond ETF21.250.83Daily-0.23-1.07
-0.84GTIPGoldman Sachs Access Inflation Protected USD Bond ETF48.340.83Daily-0.28-0.57
-0.84FXCInvesco CurrencyShares Canadian Dollar Trust71.010.83Daily-1.07-1.48
-0.84FDHTFidelity Digital Health ETF18.460.83Daily-0.46-2.43
-0.84BABInvesco Taxable Municipal Bond ETF26.080.83Daily-0.25-0.94
-0.84EEMDAAM S&P Emerging Markets High Dividend Value ETF18.110.83Daily-0.34-1.82
-0.84EAGGiShares ESG U.S. Aggregate Bond ETF46.120.83Daily-0.42-0.90
-1.00AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund42.630.67Daily-0.42-0.97
-1.00AGZiShares Agency Bond ETF106.820.67Daily-0.34-0.31
-1.00FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF21.350.67Daily-0.19-0.88
-1.00FLCBFranklin U.S. Core Bond ETF20.920.67Daily-0.19-0.90
-1.00HISFFirst Trust High Income Strategic Focus ETF43.490.67Daily-0.39-0.89
-1.00SPABSPDR Portfolio Aggregate Bond ETF24.790.67Daily-0.24-0.95
-1.00IGLBiShares 10+ Year Investment Grade Corporate Bond ETF49.660.67Daily-1.01-1.99
-1.00MTGPWisdomTree Mortgage Plus Bond Fund42.710.67Daily-0.38-0.88
-1.00WDNAWisdomTree BioRevolution Fund15.900.67Daily-0.64-3.89
-1.00TAFIAB Tax-Aware Short Duration ETF24.940.67Daily-0.04-0.16
-1.00TCHIiShares MSCI China Multisector Tech ETF15.820.83Daily-0.56-3.41
-1.00THYFT. Rowe Price U.S. High Yield ETF51.352.50Daily-0.36-0.68
-1.00TDVGT. Rowe Price Dividend Growth ETF36.782.83Daily-0.79-2.11
-1.00THNQRobo Global Artificial Intelligence ETF42.342.17Daily-1.45-3.31
-1.00SUREAdvisorShares Insider Advantage ETF112.453.50Daily-3.39-2.92
-1.00SUSAiShares MSCI USA ESG Select ETF105.532.83Daily-2.53-2.34
-1.00SUPLProShares Supply Chain Logistics ETF39.511.83Daily-0.86-2.11
-1.00SXQGETC 6 Meridian Quality Growth ETF27.592.17Daily-0.48-1.70
-1.00SYLDCambria Shareholder Yield ETF70.193.50Daily-2.15-2.96
-1.00UDIVFranklin U.S. Core Dividend Tilt Index ETF39.313.33Daily-0.74-1.85
-1.00TPHDTimothy Plan High Dividend Stock ETF34.853.50Daily-1.08-3.00
-1.00TOKiShares MSCI Kokusai ETF104.523.33Daily-1.99-1.86
-1.00VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares82.751.67Daily-3.98-4.58
-1.00VOOVVanguard S&P 500 Value Index Fund ETF Shares172.592.83Daily-5.57-3.12
-1.00VOTVanguard Mid-Cap Growth Index Fund ETF Shares227.793.00Daily-6.12-2.61
-1.00VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares57.530.33Daily-0.44-0.75
-1.00VLUSPDR S&P 1500 Value Tilt ETF168.733.50Daily-4.57-2.63
-1.00VALQAmerican Century U.S. Quality Value ETF55.782.83Daily-1.43-2.49
-1.00VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares76.641.33Daily-0.31-0.40
-1.00UJULInnovator S&P 500 Ultra Buffer ETF — July31.633.33Daily-0.16-0.50
-1.00UREProShares Ultra Real Estate54.011.00Daily-5.97-9.94
-1.00USMFWisdomTree U.S. Multifactor Fund44.632.83Daily-1.22-2.66
-1.00UTESVirtus Reaves Utilities ETF47.544.17Daily-1.06-2.18
-1.00VTWVVanguard Russell 2000 Value Index Fund ETF Shares132.262.33Daily-5.61-4.06
-1.00VRPInvesco Variable Rate Preferred ETF23.582.50Daily-0.15-0.63
-1.00XMVMInvesco S&P MidCap Value with Momentum ETF51.723.50Daily-1.74-3.25
-1.00XHYDBondBloxx US High Yield Consumer Non-Cyclicals Sector ETF37.091.33Daily-0.27-0.72
-1.00XBBondBloxx B Rated USD High Yield Corporate Bond ETF38.861.33Daily-0.40-1.00
-1.00XSLVInvesco S&P SmallCap Low Volatility ETF42.091.33Daily-1.32-3.04
-1.00XTJLInnovator U.S. Equity Accelerated Plus ETF - July30.673.33Daily-0.11-0.37
-1.00XUSPInnovator Uncapped Accelerated U.S. Equity ETF33.873.67Daily-0.79-2.28
-1.00ZIGThe Acquirers Fund ETF36.103.50Daily-1.06-2.84
-1.00MSOXAdvisorshares Msos 2x Daily ETF4.814.17Daily-1.47-23.40
-1.00MUSTColumbia Multi-Sector Municipal Income ETF20.541.00Daily-0.08-0.38
-1.00NETZTCW Transform Systems ETF67.924.50Daily-0.65-0.94
-1.00NBCMNeuberger Berman Commodity Strategy ETF22.294.00Daily-0.10-0.44
-1.00MRSKToews Agility Shares Managed Risk ETF30.242.50Daily-0.45-1.48
-1.00NOBLProShares S&P 500 Dividend Aristocrats ETF96.842.50Daily-3.10-3.10
-1.00NXTEAxs Green Alpha ETF31.411.33Daily-1.64-4.96
-1.00NUMVNuveen ESG Mid-Cap Value ETF32.653.50Daily-1.24-3.65
-1.00OALCOneAscent Large Cap Core ETF26.493.00Daily-0.54-1.99
-1.00LONZPIMCO Senior Loan Active Exchange-Traded Fund51.032.50Daily-0.05-0.09
-1.00MAGAPoint Bridge America First ETF44.473.50Daily-1.31-2.86
-1.00LSATLeaderShares AlphaFactor Tactical Focused ETF36.833.17Daily-1.31-3.44
-1.00MGMTBallast Small/Mid Cap ETF36.192.33Daily-1.16-3.10
-1.00MGVVanguard Mega Cap Value Index Fund114.762.83Daily-3.14-2.66
-1.00MFULMindful Conservative ETF21.072.00Daily-0.24-1.13
-1.00MDEVFirst Trust Indxx Global Medical Devices ETF20.361.83Daily-0.53-2.55
-1.00MEDIHarbor Health Care ETF25.582.17Daily-0.98-3.70
-1.00KXIiShares Global Consumer Staples ETF58.260.83Daily-1.31-2.19
-1.00KRMAGlobal X Conscious Companies ETF35.163.00Daily-0.78-2.17
-1.00KOCTInnovator U.S. Small Cap Power Buffer ETF - October27.792.50Daily-0.50-1.77
-1.00KOINCapital Link Global Fintech Leaders ETF32.013.00Daily-1.04-3.15
-1.00KOKUXtrackers MSCI Kokusai Equity ETF90.353.33Daily-1.78-1.93
-1.00KLDWKnowledge Leaders Developed World ETF43.442.67Daily-1.11-2.48
-1.00KALLKraneShares MSCI All China Index ETF17.770.83Daily-0.41-2.25
-1.00IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF24.503.17Daily-0.08-0.32
-1.00IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF50.811.33Daily-0.20-0.39
-1.00IHEiShares U.S. Pharmaceuticals ETF63.691.17Daily-2.26-3.42
-1.00IHYFInvesco High Yield Bond Factor ETF22.062.00Daily-0.18-0.82
-1.00ILCViShares Morningstar Value ETF73.912.83Daily-2.18-2.86
-1.00IMCGiShares Morningstar Mid-Cap Growth ETF67.963.00Daily-1.98-2.83
-1.00IMOMAlpha Architect International Quantitative Momentum ETF28.193.00Daily-0.64-2.21
-1.00IQLTiShares MSCI Intl Quality Factor ETF38.312.33Daily-0.97-2.46
-1.00IQDYFlexShares International Quality Dividend Dynamic Index Fund28.212.67Daily-0.81-2.79
-1.00IPACiShares Core MSCI Pacific ETF61.492.67Daily-1.53-2.42
-1.00IPKWInvesco International BuyBack Achievers ETF39.234.33Daily-1.13-2.79
-1.00IPORenaissance IPO ETF39.023.00Daily-1.51-3.72
-1.00IBMNiShares iBonds Dec 2025 Term Muni Bond ETF26.391.00Daily-0.01-0.03
-1.00IFGLiShares International Developed Real Estate ETF20.332.00Daily-0.78-3.69
-1.00IDLVInvesco S&P International Developed Low Volatility ETF27.161.33Daily-0.73-2.61
-1.00IDMOInvesco S&P International Developed Momentum ETF40.673.50Daily-1.09-2.61
-1.00IDXVanEck Indonesia Index ETF15.940.50Daily-0.56-3.39
-1.00JPIBJPMorgan International Bond Opportunities ETF47.101.17Daily-0.31-0.65
-1.00JPREJPMorgan Realty Income ETF41.891.33Daily-1.97-4.48
-1.00JNKSPDR Bloomberg High Yield Bond ETF93.441.67Daily-0.98-1.03
-1.00JVALJPMorgan U.S. Value Factor ETF39.893.00Daily-1.27-3.08
-1.00JUNZTrueShares Structured Outcome (June) ETF27.723.33Daily-0.39-1.37
-1.00IYJiShares U.S. Industrials ETF121.783.17Daily-2.70-2.16
-1.00JHMBJohn Hancock Mortgage Backed Securities ETF21.201.33Daily-0.44-2.03
-1.00JETSU.S. Global Jets ETF19.543.00Daily-0.89-4.35
-1.00SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund49.741.00Daily-0.06-0.12
-1.00SLYVSPDR S&P 600 Small Cap Value ETF77.641.67Daily-3.86-4.73
-1.00SIXSETC 6 Meridian Small Cap Equity ETF44.881.67Daily-1.57-3.37
-1.00SJNKSPDR Bloomberg Short Term High Yield Bond ETF24.861.67Daily-0.20-0.79
-1.00SPHYSPDR Portfolio High Yield Bond ETF23.051.67Daily-0.22-0.94
-1.00SPXEProShares S&P 500 ex-Energy ETF54.603.33Daily-56.34-50.78
-1.00SQLVRoyce Quant Small-Cap Quality Value ETF39.281.67Daily-1.61-3.94
-1.00SHPPPacer Industrials and Logistics ETF26.911.67Daily-0.77-2.78
-1.00SCHVSchwab U.S. Large-Cap Value ETF72.672.83Daily-2.24-2.99
-1.00RNRGGlobal X Renewable Energy Producers ETF9.580.50Daily-0.35-3.47
-1.00RNSCFirst Trust Small Cap US Equity Select ETF27.321.67Daily-1.15-4.04
-1.00ROUSHartford Multifactor US Equity ETF46.202.83Daily-1.16-2.44
-1.00RSEERareview Systematic Equity ETF27.213.00Daily-0.55-1.97
-1.00RZVInvesco S&P SmallCap 600 Pure Value ETF99.671.67Daily-4.77-4.56
-1.00PABPGIM Active Aggregate Bond ETF41.170.83Daily-0.25-0.59
-1.00PEZInvesco Dorsey Wright Consumer Cyclicals Momentum ETF89.823.50Daily-2.58-2.79
-1.00OSCVOpus Small Cap Value Plus ETF34.402.67Daily-1.02-2.89
-1.00OUSMALPS OShares U.S. Small-Cap Quality Dividend ETF Shares40.322.83Daily-1.32-3.17
-1.00PAVEGlobal X U.S. Infrastructure Development ETF38.364.17Daily-1.08-2.73
-1.00PAWZProShares Pet Care ETF47.630.83Daily-2.05-4.12
-1.00PBDInvesco Global Clean Energy ETF13.691.17Daily-0.64-4.46
-1.00PSCFInvesco S&P SmallCap Financials ETF45.411.67Daily-2.19-4.59
-1.00PSCUInvesco S&P SmallCap Utilities & Communication Services ETF49.320.50Daily-1.76-3.45
-1.00PSFJPacer Swan SOS Flex (July) ETF26.443.50Daily-0.17-0.62
-1.00PSEPInnovator U.S. Equity Power Buffer ETF - September36.213.33Daily-0.24-0.65
-1.00PSFDPacer Swan SOS Flex (January) ETF30.143.33Daily-0.19-0.63
-1.00PSPInvesco Global Listed Private Equity ETF63.903.33Daily-2.22-3.35
-1.00PPHVanEck Pharmaceutical ETF85.481.67Daily-2.20-2.50
-1.00PIFIClearShares Piton Intermediate Fixed Income ETF90.810.83Daily-0.32-0.35
-1.00PHYDPutnam ESG High Yield ETF -50.361.33Daily-0.38-0.74
-1.00PHYLPGIM Active High Yield Bond ETF34.281.33Daily-0.32-0.92
-1.00QLVFlexShares US Quality Low Volatility Index Fund59.093.00Daily-0.97-1.61
-1.00QDEFFlexShares Quality Dividend Defensive Index Fund61.912.83Daily-1.24-1.96
-1.00PYPrincipal Value ETF44.833.00Daily-1.35-2.92
-1.00RDVIFT Cboe Vest Rising Dividend Achievers Target Income ETF23.563.50Daily-0.64-2.64
-1.00RIETHoya Capital High Dividend Yield ETF9.911.67Daily-0.43-4.15
-1.00RISNInspire Tactical Balanced ETF25.893.00Daily-0.62-2.35
-1.00RGIInvesco S&P 500 Equal Weight Industrials ETF46.063.50Daily-1.02-2.16
-1.00HTECRobo Global Healthcare Technology and Innovation ETF26.920.83Daily-1.31-4.65
-1.00HSRTHartford AAA CLO ETF38.992.67Daily0.050.12
-1.00HEFAiShares Currency Hedged MSCI EAFE ETF34.223.50Daily-0.33-0.95
-1.00HERDPacer Cash Cows Fund of Funds ETF38.023.50Daily-1.24-3.15
-1.00HEWGiShares Currency Hedged MSCI Germany ETF34.343.50Daily-0.44-1.26
-1.00HYDVanEck High Yield Muni ETF51.431.33Daily-0.21-0.40
-1.00HYUPXtrackers High Beta High Yield Bond ETF40.311.33Daily-0.44-1.08
-1.00HYDWXtrackers Low Beta High Yield Bond ETF45.441.67Daily-0.42-0.90
-1.00HYXUiShares International High Yield Bond ETF47.801.00Daily-1.25-2.54
-1.00GUSAGoldman Sachs MarketBeta U.S. 1000 Equity ETF44.283.33Daily-0.75-1.66
-1.00GVIiShares Intermediate Government/Credit Bond ETF102.650.83Daily-0.60-0.58
-1.00GVIPGoldman Sachs Hedge Industry VIP ETF106.663.83Daily-1.93-1.77
-1.00GOVTiShares U.S. Treasury Bond ETF22.300.50Daily-0.19-0.84
-1.00GKAdvisorShares Gerber Kawasaki ETF20.003.33Daily-0.39-1.92
-1.00GHYBGoldman Sachs Access High Yield Corporate Bond ETF43.451.33Daily-0.44-1.00
-1.00GHYGiShares US & Intl High Yield Corp Bond ETF43.221.67Daily-0.65-1.49
-1.00GDIVHarbor Dividend Growth Leaders ETF13.913.00Daily-0.42-2.93
-1.00FRNWFidelity Clean Energy ETF14.380.50Daily-0.65-4.32
-1.00FSBDFidelity Sustainable Core Plus Bond ETF45.770.83Daily-0.49-1.05
-1.00FPXEFirst Trust IPOX Europe Equity Opportunities ETF24.463.00Daily-0.73-2.89
-1.00FOVLiShares Focused Value Factor ETF59.622.83Daily-2.32-3.74
-1.00FNDBSchwab Fundamental U.S. Broad Market Index ETF63.692.83Daily-1.75-2.67
-1.00FNDFSchwab Fundamental International Large Company Index ETF34.763.50Daily-0.99-2.76
-1.00FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF33.722.00Daily-0.61-1.77
-1.00FTAFirst Trust Large Cap Value AlphaDEX Fund73.443.50Daily-2.39-3.15
-1.00FLCHFranklin FTSE China ETF15.610.83Daily-0.42-2.62
-1.00FIXTProcure Disaster Recovery Strategy ETF33.824.00Daily-0.71-2.04
-1.00FMiShares Frontier and Select EM ETF27.893.50Daily-0.70-2.44
-1.00FLQMFranklin U.S. Mid Cap Multifactor Index ETF50.952.83Daily-1.71-3.24
-1.00FLMXFranklin FTSE Mexico ETF33.183.83Daily-1.10-3.20
-1.00FLOTiShares Floating Rate Bond ETF50.952.50Daily0.020.03
-1.00FIBRiShares U.S. Fixed Income Balanced Risk Systematic ETF84.981.33Daily-0.49-0.57
-1.00FIDFirst Trust S&P International Dividend Aristocrats ETF15.461.33Daily-0.45-2.82
-1.00FDNIFirst Trust Dow Jones International Internet ETF22.272.67Daily-0.82-3.53
-1.00FDRRFidelity Dividend ETF for Rising Rates45.022.67Daily-0.97-2.10
-1.00EWWiShares MSCI Mexico ETF67.423.83Daily-2.39-3.42
-1.00EWPiShares MSCI Spain ETF30.733.50Daily-1.21-3.78
-1.00EVXVanEck Environmental Services ETF162.313.50Daily-4.29-2.57
-1.00ESUSETRACS 2x Leveraged MSCI USA ESG Focus TR ETN26.613.67Daily-0.85-3.08
-1.00EUDGWisdomTree Europe Quality Dividend Growth Fund31.091.33Daily-0.96-3.00
-1.00EKGFirst Trust Nasdaq Lux Digital Health Solutions ETF16.182.67Daily-0.64-3.77
-1.00EMMFWisdomTree Emerging Markets Multifactor Fund26.043.83Daily-0.60-2.24
-1.00EMHCSPDR Bloomberg Emerging Markets USD Bond ETF23.691.33Daily-0.44-1.82
-1.00ERTHInvesco MSCI Sustainable Future ETF40.440.50Daily-1.87-4.42
-1.00EQWLInvesco S&P 100 Equal Weight ETF91.142.83Daily-2.29-2.45
-1.00ENAVMohr Sector Navigator ETF28.583.00Daily-0.53-1.83
-1.00AHYBAmerican Century Select High Yield ETF44.821.33Daily-0.42-0.93
-1.00AIRRFirst Trust RBA American Industrial RenaissanceTM ETF63.843.83Daily-2.44-3.68
-1.00AMIDArgent Mid Cap ETF32.623.00Daily-1.05-3.10
-1.00ANEWProShares MSCI Transformational Changes ETF40.263.00Daily-0.82-1.98
-1.00ANGLVanEck Fallen Angel High Yield Bond ETF28.572.00Daily-0.29-1.00
-1.00AQWAGlobal X Clean Water ETF16.853.33Daily-0.48-2.76
-1.00AMZAInfraCap MLP ETF39.554.17Daily-1.49-3.63
-1.00AFTYPacer CSOP FTSE China A50 ETF13.630.83Daily-0.39-2.79
-1.00AFLGFirst Trust Active Factor Large Cap ETF30.013.17Daily-0.53-1.74
-1.00ACESALPS Clean Energy ETF27.580.33Daily-2.06-6.95
-1.00AVSUAvantis Responsible U.S. Equity ETF59.032.83Daily-1.47-2.42
-1.00AVGEAvantis All Equity Markets ETF67.713.50Daily-1.84-2.64
-1.00AVIEAvantis Inflation Focused Equity ETF61.233.50Daily-1.56-2.49
-1.00ASEAGlobal X FTSE Southeast Asia ETF14.691.33Daily-0.41-2.69
-1.00BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF46.841.83Daily-1.83-3.76
-1.00BBHYJPMorgan BetaBuilders USD High Yield Corporate Bond ETF45.381.67Daily-0.44-0.96
-1.00BIBLInspire 100 ETF37.473.33Daily-1.20-3.10
-1.00BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs25.773.83Daily-4.59-15.11
-1.00BLKCInvesco Alerian Galaxy Blockchain Users and Decentralized Co18.833.33Daily-0.71-3.61
-1.00BLOKAmplify Transformational Data Sharing ETF32.613.33Daily-1.16-3.43
-1.00BLVVanguard Long-Term Bond Fund69.430.33Daily-1.48-2.08
-1.00BTCClearShares Piton Intermediate Fixed Income ETF90.800.83Daily-0.32-0.35
-1.00BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF20.941.33Daily-0.18-0.85
-1.00BSJUInvesco Bulletshares 2030 High Yield Corporate Bond ETF25.271.67Daily-0.30-1.15
-1.00BWXSPDR Bloomberg International Treasury Bond ETF21.770.50Daily-0.46-2.06
-1.00CEFSSaba Closed-End Funds ETF19.943.50Daily-0.44-2.15
-1.00CFAVictoryShares US 500 Volatility Wtd ETF77.992.83Daily-2.39-2.97
-1.00EAOMCAD/BTN26.281.67Daily-0.42-1.56
-1.00EEMOInvesco S&P Emerging Markets Momentum ETF15.923.17Daily-0.39-2.39
-1.00ECOWPacer Emerging Markets Cash Cows 100 ETF20.343.83Daily-0.56-2.67
-1.00EEMViShares MSCI Emerging Markets Min Vol Factor ETF55.811.83Daily-1.21-2.12
-1.00DFGRDimensional Global Real Estate ETF24.201.33Daily-1.16-4.57
-1.00DIVZOpal Dividend Income ETF28.993.50Daily-0.79-2.65
-1.00DJANFT Cboe Vest U.S. Equity Deep Buffer ETF - January35.672.67Daily-0.27-0.74
-1.00DBEUXtrackers MSCI Europe Hedged Equity ETF40.223.50Daily-0.32-0.78
-1.00DBEZXtrackers MSCI Eurozone Hedged Equity ETF45.103.50Daily-0.44-0.95
-1.00DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF32.683.83Daily-1.05-3.11
-1.00DDWMWisdomTree Dynamic Currency Hedged International Equity Fund33.503.33Daily-0.49-1.45
-1.00DFSBDimensional Global Sustainability Fixed Income ETF51.121.33Daily-0.27-0.51
-1.00DEUSXtrackers Russell US Multifactor ETF50.012.83Daily-1.49-2.89
-1.00CRBNiShares MSCI ACWI Low Carbon Target ETF174.163.00Daily-4.19-2.34
-1.00CUTInvesco MSCI Global Timber ETF32.783.83Daily-1.26-3.68
-1.00CTEXProShares S&P Kensho Cleantech ETF21.560.50Daily-1.63-7.02
-1.00CLSMCabana Target Leading Sector Moderate ETF20.092.00Daily-0.29-1.40
-1.00CNRGSPDR Kensho Clean Power ETF60.250.50Daily-4.06-6.30
-1.00CNBSAmplify Seymour Cannabis ETF5.254.50Daily-0.51-8.85
-1.16CMBSiShares CMBS ETF46.301.17Daily-0.45-0.96
-1.16CNYAiShares MSCI China A ETF25.570.67Daily-0.68-2.58
-1.16CGGOCapital Group Global Growth Equity ETF28.163.17Daily-0.57-1.98
-1.16CGXUCapital Group International Focus Equity ETF25.133.17Daily-0.72-2.78
-1.16CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares13.240.67Daily-0.78-5.56
-1.16DEMWisdomTree Emerging Markets High Dividend Fund41.773.67Daily-1.11-2.58
-1.16DFIPDimensional Inflation-Protected Securities ETF40.761.67Daily-0.61-1.47
-1.16DALTAnfield Capital Diversified Alternatives ETF8.943.67Daily-0.12-1.32
-1.16DONWisdomTree U.S. MidCap Dividend Fund46.433.17Daily-1.80-3.73
-1.16EEMSiShares MSCI Emerging Markets Small-Cap ETF58.743.67Daily-1.48-2.45
-1.16DWASInvesco Dorsey Wright SmallCap Momentum ETF85.742.17Daily-2.77-3.12
-1.16DWATArrow DWA Tactical: Macro ETF10.672.67Daily-0.22-2.05
-1.16CALFPacer US Small Cap Cash Cows 100 ETF46.532.17Daily-1.84-3.80
-1.16BYLDiShares Yield Optimized Bond ETF22.001.17Daily-0.24-1.07
-1.16BNGEFirst Trust S-Network Streaming & Gaming ETF24.272.17Daily-0.82-3.25
-1.16BSCRInvesco BulletShares 2027 Corporate Bond ETF19.161.17Daily-0.09-0.44
-1.16BSCSInvesco BulletShares 2028 Corporate Bond ETF19.871.17Daily-0.12-0.60
-1.16ASHRXtrackers Harvest CSI 300 China A-Shares ETF23.590.67Daily-0.67-2.76
-1.16AVDEAvantis International Equity ETF62.163.17Daily-1.65-2.58
-1.16EQLALPS Equal Sector Weight ETF114.513.17Daily-2.81-2.39
-1.16EWAiShares MSCI Australia ETF23.902.67Daily-0.95-3.82
-1.16EWNiShares MSCI Netherlands ETF48.213.17Daily-1.62-3.25
-1.16FABFirst Trust Multi Cap Value AlphaDEX Fund78.653.17Daily-2.91-3.57
-1.16FDHYFidelity High Yield Factor ETF47.401.17Daily-0.51-1.06
-1.16FDISFidelity MSCI Consumer Discretionary Index ETF79.082.17Daily-2.07-2.55
-1.16FCSHFederated Hermes Short Duration Corporate ETF23.651.17Daily-0.07-0.29
-1.16FDEMFidelity Emerging Markets Multifactor ETF24.333.17Daily-0.65-2.60
-1.16FLAUFranklin FTSE Australia ETF28.002.67Daily-1.12-3.83
-1.16FLDZRiverNorth Patriot ETF25.053.17Daily-0.77-2.96
-1.16FSSTFidelity Sustainable U.S. Equity ETF24.353.17Daily-0.51-2.04
-1.16FSTAFidelity MSCI Consumer Staples Index ETF45.621.67Daily-0.84-1.80
-1.16FNDESchwab Fundamental Emerging Markets Large Company Index ETF27.663.67Daily-0.82-2.87
-1.16FNKFirst Trust Mid Cap Value AlphaDEX Fund51.183.17Daily-2.02-3.79
-1.16FYXFirst Trust Small Cap Core AlphaDEX Fund88.732.17Daily-3.51-3.80
-1.16GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon46.281.17Daily-0.13-0.27
-1.16GUNRFlexShares Morningstar Global Upstream Natural Resources Ind41.524.17Daily-1.12-2.62
-1.16HYBBiShares BB Rated Corporate Bond ETF45.511.17Daily-0.43-0.93
-1.16HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares40.893.17Daily-6.40-13.53
-1.16REZiShares Residential and Multisector Real Estate ETF69.812.67Daily-3.32-4.53
-1.16QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund87.291.17Daily-2.16-2.41
-1.16RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF33.732.67Daily-0.97-2.79
-1.16QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF34.982.67Daily-0.51-1.43
-1.16QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund119.692.17Daily-2.95-2.40
-1.16QQQEDirexion NASDAQ-100 Equal Weighted Index Shares86.122.17Daily-2.21-2.50
-1.16PICBInvesco International Corporate Bond ETF21.941.67Daily-0.48-2.16
-1.16PRFInvesco FTSE RAFI US 1000 ETF36.993.17Daily-1.08-2.83
-1.16PFFRInfraCap REIT Preferred ETF18.251.17Daily-0.31-1.67
-1.16PHOInvesco Water Resources ETF63.963.17Daily-1.92-2.91
-1.16SBNDColumbia Short Duration Bond ETF18.191.17Daily-0.12-0.62
-1.16RWKInvesco S&P MidCap 400 Revenue ETF109.443.17Daily-3.87-3.41
-1.16RYHInvesco S&P 500 Equal Weight Health Care ETF29.941.17Daily-0.81-2.63
-1.16SEIVSEI Enhanced US Large Cap Value Factor ETF29.733.17Daily-0.76-2.49
-1.16STXEStrive Emerging Markets Ex-China ETF28.473.67Daily-0.76-2.59
-1.16SPGMSPDR Portfolio MSCI Global Stock Market ETF58.083.17Daily-1.30-2.18
-1.16SPCZRiverNorth Enhanced Pre-Merger SPAC ETF26.322.67Daily0.050.19
-1.16IYKiShares US Consumer Staples ETF64.161.67Daily-1.64-2.49
-1.16JSMLJanus Henderson Small Cap Growth Alpha ETF57.702.17Daily-2.13-3.56
-1.16ICOWPacer Developed Markets International Cash Cows 100 ETF31.573.67Daily-0.65-2.01
-1.16IBDRiShares iBonds Dec 2026 Term Corporate ETF23.691.17Daily-0.07-0.29
-1.16IONProshares S&P Global Core Battery Metals ETF30.612.17Daily-0.83-2.62
-1.16ILFiShares Latin America 40 ETF27.652.67Daily-1.23-4.25
-1.16IGViShares Expanded Tech-Software Sector ETF82.761.67Daily-1.94-2.29
-1.16KIESPDR S&P Insurance ETF48.322.67Daily-1.79-3.57
-1.16MDYGSPDR S&P 400 Mid Cap Growth ETF83.573.17Daily-2.66-3.08
-1.16MBOXFreedom Day Dividend ETF30.683.17Daily-1.01-3.17
-1.16MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF45.293.17Daily-1.04-2.24
-1.16LQDHiShares Interest Rate Hedged Corporate Bond ETF93.612.67Daily-0.18-0.19
-1.16ONEOSPDR Russell 1000 Momentum Focus ETF110.663.17Daily-3.29-2.88
-1.16NTZGNuveen Global Net Zero Transition ETF31.303.17Daily-0.62-1.95
-1.16MPAYAkros Monthly Payout ETF23.673.17Daily-0.43-1.78
-1.16MSOSAdvisorShares Pure US Cannabis ETF8.924.17Daily-1.20-11.85
-1.16MIGVanEck Moodys Analytics IG Corporate Bond ETF20.801.17Daily-0.21-1.01
-1.16NFRAFlexShares STOXX Global Broad Infrastructure Index Fund52.281.17Daily-1.50-2.78
-1.16MVPSAmplify Thematic All-Stars ETF20.742.17Daily-0.35-1.64
-1.16NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares118.153.17Daily-16.61-12.32
-1.16XARSPDR S&P Aerospace & Defense ETF133.742.17Daily-2.88-2.10
-1.16VRAIVirtus Real Asset Income ETF23.653.67Daily-0.80-3.27
-1.16VUSEVident U.S. Equity Strategy ETF52.432.17Daily-1.24-2.30
-1.16WEIXDynamic Short Short-Term Volatility Futures ETF28.342.17Daily-0.68-2.33
-1.16VDCVanguard Consumer Staples Index Fund ETF Shares195.541.67Daily-3.82-1.91
-1.16VCRVanguard Consumer Discretionary Index Fund ETF Shares304.802.17Daily-8.13-2.59
-1.16VEGAAdvisorShares STAR Global Buy-Write ETF40.453.17Daily-0.73-1.78
-1.16VHTVanguard Health Care Index Fund ETF Shares254.771.17Daily-8.18-3.11
-1.16SUSBiShares ESG 1-5 Year USD Corporate Bond ETF24.281.17Daily-0.10-0.41
-1.16THLVThor Low Volatility ETF26.413.17Daily-0.65-2.38
-1.16TILTFlexShares Morningstar US Market Factors Tilt Index Fund191.283.17Daily-4.58-2.34
-1.17SUSCiShares ESG USD Corporate Bond ETF22.490.83Daily-0.27-1.18
-1.17SURISimplify Propel Opportunities ETF23.172.83Daily-1.15-4.70
-1.17SVIX-1x Short VIX Futures ETF36.942.83Daily-3.43-8.49
-1.17TNADirexion Daily Small Cap Bull 3X Shares35.802.50Daily-4.54-11.25
-1.17TPORDirexion Daily Transportation Bull 3X Shares34.082.33Daily-2.58-7.04
-1.17VIGIVanguard International Dividend Appreciation Index Fund ETF 78.701.33Daily-1.85-2.29
-1.17VNAMGlobal X MSCI Vietnam ETF17.231.83Daily-0.18-1.02
-1.17VEMYVirtus Stone Harbor Emerging Markets High Yield Bond ETF26.503.83Daily-0.48-1.79
-1.17VCARSimplify Volt TSLA Revolution ETF10.092.00Daily-0.12-1.16
-1.17VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha78.811.00Daily-0.87-1.09
-1.17VBNDVident U.S. Bond Strategy ETF43.061.00Daily-0.47-1.07
-1.17USEPInnovator U.S. Equity Ultra Buffer ETF - September32.623.33Daily-0.25-0.75
-1.17UIVMVictoryShares International Value Momentum ETF47.012.83Daily-1.62-3.32
-1.17UMDDProShares UltraPro MidCap40024.173.50Daily-2.84-10.50
-1.17URTYProShares UltraPro Russell200042.122.50Daily-5.34-11.25
-1.17UPROProShares UltraPro S&P50065.203.50Daily-3.50-5.09
-1.17WTREWisdomTree Global ex-US Real Estate Fund17.001.00Daily-0.80-4.51
-1.17XLREThe Real Estate Select Sector SPDR Fund37.241.33Daily-1.96-5.00
-1.17YMARFT Vest International Equity Moderate Buffer ETF - March22.692.50Daily-0.42-1.81
-1.17YUMYVanEck Future of Food ETF16.473.00Daily0.000.00
-1.17ZECPZacks Earnings Consistent Portfolio ETF27.212.83Daily-0.52-1.88
-1.17YALLGod Bless America ETF32.123.50Daily-0.64-1.96
-1.17XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF14.560.83Daily-0.65-4.29
-1.17XTiShares Exponential Technologies ETF57.421.33Daily-2.12-3.56
-1.17XTAPInnovator U.S. Equity Accelerated Plus ETF – April30.361.50Daily-0.41-1.33
-1.17NERDRoundhill Video Games ETF14.850.83Daily-0.56-3.63
-1.17NDIVAmplify Natural Resources Dividend Income ETF29.364.50Daily-0.66-2.19
-1.17MNAIQ Merger Arbitrage ETF30.910.83Daily-0.45-1.43
-1.17NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF20.500.83Daily-0.19-0.92
-1.17NUDMNuveen ESG International Developed Markets Equity ETF29.962.50Daily-0.72-2.34
-1.17MIDUDirexion Daily Mid Cap Bull 3X Shares48.163.50Daily-5.59-10.40
-1.17INCOColumbia India Consumer ETF63.503.33Daily-0.99-1.53
-1.17IBDTiShares iBonds Dec 2028 Term Corporate ETF24.550.83Daily-0.17-0.68
-1.17IBTJiShares iBonds Dec 2029 Term Treasury ETF21.130.33Daily-0.16-0.72
-1.17IBTLiShares iBonds Dec 2031 Term Treasury ETF19.710.33Daily-0.19-0.94
-1.17IGPrincipal Investment Grade Corporate Active ETF20.200.83Daily-0.24-1.15
-1.17IYRiShares U.S. Real Estate ETF84.801.33Daily-4.43-4.96
-1.17JANWAllianzIM U.S. Large Cap Buffer20 Jan ETF31.202.50Daily-0.15-0.47
-1.17JIREJPMorgan International Research Enhanced Equity ETF60.682.83Daily-1.50-2.41
-1.17JMBSJanus Henderson Mortgage-Backed Securities ETF44.090.50Daily-0.52-1.16
-1.17ITEQAmplify Bluestar Israel Technology ETF44.821.00Daily-2.35-4.99
-1.17IWFHiShares Virtual Work and Life Multisector ETF14.961.83Daily-0.62-3.96
-1.17IVRSIshares Future Metaverse Tech And Communications ETF31.761.33Daily-0.89-2.72
-1.17SPCCrossingBridge Pre-Merger SPAC ETF21.472.83Daily0.050.21
-1.17SPFFGlobal X SuperIncome Preferred ETF9.121.50Daily-0.22-2.39
-1.17SPXLDirexion Daily S&P500 Bull 3X Shares123.843.50Daily-6.68-5.11
-1.17SSLYSyntax Stratified SmallCap ETF42.561.50Daily-1.90-4.27
-1.17SEMIColumbia Seligman Semiconductor & Technology ETF24.604.00Daily-0.96-3.75
-1.17RSBTReturn Stacked Bonds & Managed Futures ETF18.053.33Daily-0.11-0.61
-1.17RNDVFirst Trust S&P 500 Diversified Dividend Aristocrats ETF30.202.50Daily-0.96-3.09
-1.17RODMHartford Multifactor Developed Markets (ex-US) ETF27.231.83Daily-0.63-2.24
-1.17PHBInvesco Fundamental High Yield Corporate Bond ETF17.891.50Daily-0.16-0.88
-1.17OVMOverlay Shares Municipal Bond ETF21.941.00Daily-0.09-0.42
-1.17OWNSCCM Affordable Housing MBS ETF16.620.83Daily-0.15-0.89
-1.17PRNInvesco Dorsey Wright Industrials Momentum ETF135.904.33Daily-2.55-1.84
-1.17QLVDFlexShares Developed Markets ex-US Quality Low Volatility In25.851.50Daily-0.52-1.97
-1.17QINTAmerican Century Quality Diversified International ETF48.182.83Daily-1.29-2.60
-1.17QEMMSPDR MSCI Emerging Markets StrategicFactors ETF56.882.00Daily-1.60-2.73
-1.17PTMCPacer Trendpilot US Mid Cap ETF34.312.50Daily-1.26-3.54
-1.17RATEGlobal X Interest Rate Hedge ETF20.882.33Daily1.145.80
-1.17QUSSPDR MSCI USA StrategicFactors ETF140.852.83Daily-2.98-2.07
-1.17QWLDSPDR MSCI World StrategicFactors ETF116.132.83Daily-2.38-2.00
-1.17RHCBBNY Mellon Responsible Horizons Corporate Bond ETF45.051.33Daily-0.33-0.71
-1.17HEROGlobal X Video Games & Esports ETF19.681.00Daily-0.95-4.60
-1.17HYMUBlackRock High Yield Muni Income Bond ETF22.061.50Daily-0.16-0.72
-1.17HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad92.051.33Daily-0.83-0.89
-1.17HYLGGlobal X Health Care Covered Call & Growth ETF24.610.83Daily-0.72-2.84
-1.17IAPRInnovator MSCI EAFE Power Buffer ETF - April26.563.33Daily-0.43-1.59
-1.17HDMVFirst Trust Horizon Managed Volatility Developed Internation28.171.00Daily-0.68-2.34
-1.17GDOCGoldman Sachs Future Health Care Equity ETF33.431.83Daily-0.83-2.43
-1.17FOCTFT Cboe Vest U.S. Equity Buffer ETF - October40.282.50Daily-0.22-0.55
-1.17FLCAFranklin FTSE Canada ETF33.643.33Daily-1.23-3.52
-1.17FISRSPDR SSGA Fixed Income Sector Rotation ETF25.090.50Daily-0.27-1.06
-1.17FLSAFranklin FTSE Saudi Arabia ETF37.763.33Daily-0.98-2.53
-1.17FLUDFranklin Ultra Short Bond ETF24.862.83Daily-0.02-0.08
-1.17FMQQFMQQ The Next Frontier Internet & Ecommerce ETF11.923.33Daily-0.34-2.77
-1.17FIAXNicholas Fixed Income Alternative ETF19.240.33Daily-0.09-0.46
-1.17FEIGFlexShares ESG & Climate Investment Grade Corporate Core Ind40.290.83Daily-0.43-1.05
-1.17FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund39.143.50Daily-0.99-2.46
-1.17FEPFirst Trust Europe AlphaDEX Fund36.713.83Daily-1.32-3.47
-1.17FEDMFlexShares ESG & Climate Developed Markets ex-US Core Index 48.442.50Daily-1.34-2.69
-1.17FANFirst Trust Global Wind Energy ETF15.120.50Daily-0.47-3.01
-1.17EMCRXtrackers Emerging Markets Carbon Reduction and Climate Impr27.933.33Daily-0.85-2.94
-1.17ELDWisdomTree Emerging Markets Local Debt Fund27.141.83Daily-0.51-1.83
-1.17AVIGAvantis Core Fixed Income ETF40.410.83Daily-0.41-1.00
-1.17BBINJPMorgan BetaBuilders International Equity ETF58.212.50Daily-1.57-2.62
-1.17AOAiShares Core Aggressive Allocation ETF71.462.83Daily-1.46-2.00
-1.17AIVIWisdomTree International Al Enhanced Value Fund39.781.83Daily-1.06-2.59
-1.17BSCTInvesco BulletShares 2029 Corporate Bond ETF18.060.83Daily-0.14-0.76
-1.17BFIXBuild Bond Innovation ETF23.202.33Daily-0.19-0.79
-1.17BGLDFT Cboe Vest Gold Strategy Quarterly Buffer ETF20.093.83Daily0.000.01
-1.17BYREPrincipal Real Estate Active Opportunities ETF22.140.83Daily-1.15-4.94
-1.17CBONVanEck China Bond ETF21.861.50Daily-0.04-0.15
-1.17BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF22.021.33Daily-0.20-0.91
-1.17BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF21.421.50Daily-0.20-0.92
-1.17BSCVInvesco BulletShares 2031 Corporate Bond ETF15.820.83Daily-0.19-1.18
-1.17BTECPrincipal Healthcare Innovators ETF35.991.33Daily-1.46-3.89
-1.17DRNDirexion Daily Real Estate Bull 3X Shares8.140.83Daily-1.44-15.03
-1.17DTECALPS Disruptive Technologies ETF40.231.33Daily-1.51-3.61
-1.17DINTDavis Select International ETF19.104.00Daily-0.61-3.10
-1.17DFSIDimensional International Sustainability Core 1 ETF32.502.50Daily-0.99-2.95
-1.17DEEDFirst Trust TCW Securitized Plus ETF20.240.50Daily-0.21-1.02
-1.17DFAXDimensional World ex U.S. Core Equity 2 ETF24.983.33Daily-0.67-2.61
-1.33DEEPRoundhill Acquirers Deep Value ETF33.821.00Daily-1.33-3.78
-1.33DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF23.523.50Daily-0.67-2.76
-1.33CGWInvesco S&P Global Water Index ETF53.572.67Daily-1.63-2.95
-1.33CVARCultivar ETF24.803.00Daily-0.93-3.61
-1.33DGROiShares Core Dividend Growth ETF55.812.50Daily-1.48-2.58
-1.33DIEMFranklin Emerging Market Core Dividend Tilt Index ETF25.393.50Daily-0.75-2.88
-1.33DIVOAmplify CWP Enhanced Dividend Income ETF37.872.50Daily-0.66-1.71
-1.33DTHWisdomTree International High Dividend Fund38.693.17Daily-1.10-2.76
-1.33DSMCDistillate Small/Mid Cash Flow ETF35.203.17Daily-1.23-3.36
-1.33DVALBrandywineGLOBAL Dynamic U.S. Large Cap Value ETF13.153.17Daily-0.39-2.86
-1.33DVNDTouchstone Dividend Select ETF28.732.67Daily-0.68-2.31
-1.33EBIZGlobal X E-commerce ETF22.743.17Daily-1.05-4.41
-1.33EAOAiShares ESG Aware Aggressive Allocation ETF33.083.00Daily-0.68-2.01
-1.33BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF22.912.17Daily-0.06-0.26
-1.33BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF23.031.50Daily-0.15-0.62
-1.33CFOVictoryShares US 500 Enhanced Volatility Wtd ETF63.332.50Daily-1.89-2.89
-1.33CEMBiShares J.P. Morgan EM Corporate Bond ETF43.891.67Daily-0.39-0.88
-1.33CAPEDoubleLine Shiller CAPE U.S. Equities ETF26.913.00Daily-0.87-3.13
-1.33BWZSPDR Bloomberg Short Term International Treasury Bond ETF25.960.50Daily-0.42-1.57
-1.33BNEBlue Horizon BNE ETF21.991.50Daily-0.89-3.88
-1.33AIEQAmplify AI Powered Equity ETF34.652.00Daily-0.97-2.72
-1.33ALTLPacer Lunt Large Cap Alternator ETF33.560.50Daily-0.95-2.75
-1.33AMAXRH Hedged Multi-Asset Income ETF8.003.17Daily-0.09-1.15
-1.33ACTVLeaderShares Activist Leaders ETF33.072.67Daily-1.31-3.80
-1.33AGNGGlobal X Aging Population ETF28.741.67Daily-0.79-2.67
-1.33AGOXAdaptive Alpha Opportunities ETF24.601.50Daily-0.55-2.19
-1.33BEDZAdvisorShares Hotel ETF29.003.17Daily-0.95-3.18
-1.33AVREAvantis Real Estate ETF40.081.00Daily-1.89-4.50
-1.33EIRLiShares MSCI Ireland ETF66.753.17Daily-2.27-3.28
-1.33EQRRProShares Equities for Rising Rates ETF59.784.17Daily-1.67-2.72
-1.33EMXCiShares MSCI Emerging Markets ex China ETF56.823.67Daily-1.76-3.00
-1.33EPPiShares MSCI Pacific ex Japan ETF41.641.50Daily-1.60-3.70
-1.33FALNiShares Fallen Angels USD Bond ETF26.401.67Daily-0.28-1.04
-1.33EWCOInvesco S&P 500 Equal Weight Communication Services ETF28.551.67Daily-0.62-2.13
-1.33EUFNiShares MSCI Europe Financials ETF21.893.17Daily-0.79-3.48
-1.33ESGSColumbia U.S. ESG Equity Income ETF42.943.17Daily-1.17-2.64
-1.33FHLCFidelity MSCI Health Care Index ETF65.671.17Daily-2.16-3.18
-1.33FBCVFidelity Blue Chip Value ETF29.742.50Daily-0.89-2.91
-1.33FLAXFranklin FTSE Asia ex Japan ETF21.472.67Daily-0.62-2.79
-1.33FLEHFranklin FTSE Europe Hedged ETF25.012.50Daily-0.94-3.62
-1.33FPEIFirst Trust Institutional Preferred Securities and Income ET18.092.17Daily-0.11-0.60
-1.33FRELFidelity MSCI Real Estate Index ETF24.641.00Daily-1.28-4.93
-1.33FTAGFirst Trust Indxx Global Agriculture ETF25.062.50Daily-1.09-4.15
-1.33FTBDFidelity Tactical Bond ETF48.060.67Daily-0.57-1.17
-1.33GDVDR3 Global Dividend Growth ETF23.662.67Daily-0.55-2.29
-1.33GDMAAlpha Architect Gadsden Dynamic Multi-Asset ETF30.562.00Daily-0.53-1.71
-1.33GDEFGoldman Sachs Defensive Equity ETF46.813.17Daily-0.57-1.20
-1.33GALSPDR SSgA Global Allocation ETF42.342.00Daily-0.79-1.84
-1.33FXHFirst Trust Health Care AlphaDEX Fund103.981.67Daily-3.64-3.38
-1.33FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund70.063.50Daily-2.03-2.81
-1.33GSSTGoldman Sachs Access Ultra Short Bond ETF50.181.50Daily-0.02-0.02
-1.33GRNBVanEck Green Bond ETF23.371.00Daily-0.22-0.91
-1.33GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF42.693.00Daily-1.01-2.31
-1.33GQREFlexShares Global Quality Real Estate Index Fund54.342.00Daily-2.18-3.85
-1.33HYINWisdomTree Alternative Income Fund18.042.00Daily-0.65-3.45
-1.33HEDJWisdomTree Europe Hedged Equity Fund46.893.17Daily-0.56-1.18
-1.33HEZUiShares Currency Hedged MSCI Eurozone ETF35.793.17Daily-0.47-1.29
-1.33PSLInvesco Dorsey Wright Consumer Staples Momentum ETF92.691.67Daily-2.49-2.61
-1.33PWCInvesco Bloomberg MVP Multi-factor ETF43.503.17Daily-1.31-2.93
-1.33PVIInvesco Floating Rate Municipal Income ETF24.812.17Daily0.040.16
-1.33PRNTThe 3D Printing ETF21.431.50Daily-1.19-5.24
-1.33PIDInvesco International Dividend Achievers ETF17.741.67Daily-0.65-3.53
-1.33PQDIPrincipal Spectrum Tax-Advantaged Dividend Active ETF18.432.50Daily-0.10-0.53
-1.33PJULInnovator S&P 500 Power Buffer ETF — July37.763.00Daily-0.17-0.44
-1.33PMARInnovator S&P 500 Power Buffer ETF - March36.372.50Daily-0.33-0.90
-1.33PBJInvesco Food & Beverage ETF47.553.17Daily-0.75-1.54
-1.33PFLDAAM Low Duration Preferred and Income Securities ETF20.951.67Daily-0.24-1.13
-1.33PCYInvesco Emerging Markets Sovereign Debt ETF20.022.00Daily-0.55-2.67
-1.33PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF32.183.00Daily-0.86-2.60
-1.33PFFDGlobal X U.S. Preferred ETF19.541.67Daily-0.48-2.39
-1.33RODEHartford Multifactor Diversified International ETF27.112.67Daily-0.76-2.72
-1.33RSPEInvesco ESG S&P 500 Equal Weight ETF24.632.67Daily-0.90-3.52
-1.33SSUSDay Hagan/Ned Davis Research Smart Sector ETF37.302.67Daily-0.77-2.02
-1.33SSXUDay Hagan/Ned Davis Research Smart Sector International ETF27.732.67Daily-0.72-2.54
-1.33STOTSPDR DoubleLine Short Duration Total Return Tactical ETF46.722.17Daily-0.09-0.19
-1.33SQEWLeaderShares Equity Skew ETF31.422.00Daily-0.95-2.93
-1.33SPLBSPDR Portfolio Long Term Corporate Bond ETF22.400.67Daily-0.46-2.01
-1.33SPMVInvesco S&P 500 Minimum Variance ETF41.232.67Daily-0.94-2.22
-1.33SPSBSPDR Portfolio Short Term Corporate Bond ETF29.571.00Daily-0.08-0.26
-1.33SMLVSPDR SSGA US Small Cap Low Volatility Index ETF105.011.00Daily-4.43-4.04
-1.33ITANSparkline Intangible Value ETF27.853.00Daily-0.75-2.62
-1.33IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares108.693.17Daily-3.27-2.91
-1.33ISHPFirst Trust S-Network Global E-Commerce ETF28.742.67Daily-0.94-3.16
-1.33IQDEFlexShares International Quality Dividend Defensive Index Fu21.112.00Daily-0.44-2.02
-1.33JAAAJanus Henderson AAA CLO ETF50.642.67Daily0.060.11
-1.33JHDVJohn Hancock U.S. High Dividend ETF31.753.00Daily-0.74-2.28
-1.33IYTiShares Transportation Average ETF67.612.00Daily-1.65-2.38
-1.33IYLDiShares Morningstar Multi-Asset Income ETF19.571.67Daily-0.27-1.36
-1.33IYHiShares U.S. Healthcare ETF58.401.17Daily-1.82-3.02
-1.33JPINJPMorgan Diversified Return International Equity ETF54.773.00Daily-1.41-2.50
-1.33JRNYALPS Global Travel Beneficiaries ETF24.662.67Daily-0.81-3.18
-1.33JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF42.932.00Daily-1.62-3.62
-1.33IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF50.531.00Daily-0.56-1.09
-1.33IFEDETRACS IFED Invest with the Fed TR Index ETN36.013.50Daily-0.92-2.50
-1.33IEMGiShares Core MSCI Emerging Markets ETF51.013.50Daily-1.54-2.93
-1.33IEFAiShares Core MSCI EAFE ETF71.862.67Daily-1.96-2.65
-1.33IDMEInternational Drawdown Managed Equity ETF20.422.67Daily-0.46-2.20
-1.33IBDWiShares iBonds Dec 2031 Term Corporate ETF20.060.67Daily-0.21-1.03
-1.33IBDXiShares iBonds Dec 2032 Term Corporate ETF24.270.67Daily-0.30-1.22
-1.33IBHGiShares iBonds 2027 Term High Yield and Income ETF21.911.50Daily-0.18-0.81
-1.33IQHIIQ MacKay ESG High Income ETF26.071.00Daily-0.16-0.61
-1.33IJKiShares S&P Mid-Cap 400 Growth ETF87.483.17Daily-2.77-3.06
-1.33LVHDFranklin U.S. Low Volatility High Dividend Index ETF35.221.67Daily-1.36-3.70
-1.33MARZTrueShares Structured Outcome (March) ETF29.472.67Daily-0.35-1.18
-1.33MBBBVanEck Moodys Analytics BBB Corporate Bond ETF20.871.67Daily-0.15-0.72
-1.33KSAiShares MSCI Saudi Arabia ETF43.983.17Daily-1.07-2.37
-1.33KJULInnovator Russell 2000 Power Buffer ETF - July27.152.00Daily-0.66-2.38
-1.33LEXIAlexis Practical Tactical ETF27.843.17Daily-0.48-1.69
-1.33NURENuveen Short-Term REIT ETF29.882.50Daily-1.36-4.34
-1.33NVBTAllianzim U.S. Large Cap Buffer10 Nov ETF30.232.50Daily-0.15-0.49
-1.33XMMOInvesco S&P MidCap Momentum ETF110.544.17Daily-2.67-2.35
-1.33XLUUtilities Select Sector SPDR Fund64.203.00Daily-1.75-2.65
-1.33XLPConsumer Staples Select Sector SPDR Fund73.381.50Daily-1.20-1.60
-1.33XLBMaterials Select Sector SPDR Fund89.923.17Daily-3.14-3.37
-1.33XHYCBondBloxx US High Yield Consumer Cyclicals Sector ETF36.841.67Daily-0.26-0.68
-1.33XEMDBondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF41.042.00Daily-0.64-1.53
-1.33WBATWisdomTree Battery Value Chain and Innovation Fund27.960.67Daily-0.93-3.20
-1.33VSDAVictoryShares Dividend Accelerator ETF48.212.67Daily-1.41-2.83
-1.33VTVanguard Total World Stock Index Fund ETF Shares107.613.00Daily-2.41-2.19
-1.33UPVProShares Ultra FTSE Europe58.702.67Daily-3.85-6.15
-1.33ULVMVictoryShares US Value Momentum ETF72.933.17Daily-2.18-2.89
-1.33ULEProShares Ultra Euro11.020.50Daily-0.45-3.94
-1.33USMLETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN32.522.67Daily-1.47-4.33
-1.33USNZXtrackers Net Zero Pathway Paris Aligned US Equity ETF32.913.00Daily-0.59-1.74
-1.33USVTLyrical US VALUE ETF30.203.17Daily-1.25-3.96
-1.33VAWVanguard Materials Index Fund ETF Shares197.643.17Daily-6.99-3.41
-1.33VFMFVanguard U.S. Multifactor ETF Shares121.423.17Daily-3.38-2.70
-1.33VEGIiShares MSCI Agriculture Producers ETF37.232.17Daily-1.52-3.92
-1.33VMOTAlpha Architect Value Momentum Trend ETF24.923.00Daily-0.52-2.02
-1.33VFQYVanguard U.S. Quality Factor ETF ETF Shares130.572.67Daily-3.65-2.72
-1.33TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF24.032.50Daily-0.74-3.00
-1.33TPHETimothy Plan High Dividend Stock Enhanced ETF23.743.17Daily-0.75-3.06
-1.33TMFMMotley Fool Mid-Cap Growth ETF25.832.67Daily-0.95-3.53
-1.33TRNDPacer Trendpilot Fund of Funds ETF30.822.67Daily-0.56-1.78
-1.33TACKFairlead Tactical Sector Fund25.472.67Daily-0.69-2.63
-1.33TINTProShares Smart Materials ETF32.362.00Daily-1.35-4.00
-1.33TDSCCabana Target Drawdown 10 ETF23.532.00Daily-0.54-2.24
-1.33TEMPJPMorgan Climate Change Solutions ETF42.643.17Daily-0.98-2.24
-1.34UDNInvesco DB US Dollar Index Bearish Fund17.740.83Daily-0.33-1.79
-1.34UBRProShares Ultra MSCI Brazil Capped26.220.83Daily-2.92-10.01
-1.34VFHVanguard Financials Index Fund ETF Shares97.182.83Daily-3.58-3.55
-1.34USIGiShares Broad USD Investment Grade Corporate Bond ETF49.740.83Daily-0.54-1.07
-1.34USBFiShares USD Systematic Bond ETF82.480.83Daily-0.78-0.93
-1.34UJBProShares Ultra High Yield66.991.33Daily-1.39-2.03
-1.34UITBVictoryShares USAA Core Intermediate-Term Bond ETF45.460.83Daily-0.62-1.34
-1.34XBBBondBloxx BB Rated USD High Yield Corporate Bond ETF39.591.33Daily-0.39-0.97
-1.34XHYFBondBloxx US High Yield Financial & REIT Sector ETF36.601.33Daily-0.25-0.67
-1.34XTREBondbloxx Bloomberg Three Year Target Duration US Treasury E48.320.33Daily-0.25-0.51
-1.34LEGRFirst Trust Indxx Innovative Transaction & Process ETF41.602.83Daily-1.35-3.15
-1.34LBAYLeatherback Long/Short Alternative Yield ETF26.282.83Daily-0.68-2.52
-1.34KRESPDR S&P Regional Banking ETF46.521.33Daily-2.83-5.73
-1.34KBWPInvesco KBW Property & Casualty Insurance ETF102.062.83Daily-1.72-1.65
-1.34IGNiShares U.S. Digital Infrastructure and Real Estate ETF68.611.83Daily-2.12-3.00
-1.34IBHHiShares iBonds 2028 Term High Yield and Income ETF22.951.83Daily-0.24-1.03
-1.34IBDSiShares iBonds Dec 2027 Term Corporate ETF23.570.83Daily-0.10-0.42
-1.34IBTHiShares iBonds Dec 2027 Term Treasury ETF21.910.33Daily-0.10-0.47
-1.34IBTIiShares iBonds Dec 2028 Term Treasury ETF21.630.33Daily-0.13-0.59
-1.34IWXiShares Russell Top 200 Value ETF73.332.83Daily-2.18-2.88
-1.34SIFIHarbor Scientific Alpha Income ETF42.670.83Daily-0.35-0.81
-1.34SMDVProShares Russell 2000 Dividend Growers ETF60.251.33Daily-2.72-4.31
-1.34SPTISPDR Portfolio Intermediate Term Treasury ETF27.670.33Daily-0.23-0.82
-1.34ROSCHartford Multifactor Small Cap ETF39.311.33Daily-1.39-3.40
-1.34SCRDJanus Henderson Sustainable Corporate Bond ETF40.671.33Daily-0.33-0.79
-1.34SAGPStrategas Global Policy Opportunities ETF26.492.33Daily-0.60-2.22
-1.34PCRBPutnam ESG Core Bond ETF -47.700.83Daily-0.44-0.90
-1.34PPThe Meet Kevin Pricing Power ETF26.251.83Daily-0.27-1.02
-1.34QABAFirst Trust NASDAQ ABA Community Bank Index Fund43.221.33Daily-2.32-5.09
-1.34REVSColumbia Research Enhanced Value ETF22.932.83Daily-0.72-3.02
-1.34QQQSInvesco NASDAQ Future Gen 200 ETF25.370.83Daily-1.23-4.62
-1.34HEQTSimplify Hedged Equity ETF26.232.83Daily-0.17-0.64
-1.34HTRBHartford Total Return Bond ETF33.120.83Daily-0.37-1.10
-1.34HYLBXtrackers USD High Yield Corporate Bond ETF35.071.33Daily-0.36-1.01
-1.34HYRMXtrackers Risk Managed USD High Yield Strategy ETF22.831.33Daily-0.23-1.00
-1.34HYGiShares iBoxx $ High Yield Corporate Bond ETF76.371.33Daily-0.79-1.02
-1.34IAKiShares U.S. Insurance ETF110.792.83Daily-2.94-2.58
-1.34FXBInvesco CurrencyShares British Pound Sterling Trust119.701.33Daily-2.17-1.78
-1.34FYLGGlobal X Financials Covered Call & Growth ETF25.542.83Daily-0.69-2.63
-1.34GHTAGoose Hollow Tactical Allocation ETF27.081.83Daily-0.51-1.84
-1.34FLBRFranklin FTSE Brazil ETF18.881.33Daily-1.02-5.11
-1.34FNCLFidelity MSCI Financials Index ETF56.352.83Daily-2.14-3.65
-1.34FLTBFidelity Limited Term Bond ETF48.781.33Daily-0.17-0.34
-1.34FCVTFirst Trust SSI Strategic Convertible Securities ETF33.292.33Daily-0.61-1.79
-1.34EWIiShares MSCI Italy ETF35.972.83Daily-1.15-3.09
-1.34FBTFirst Trust NYSE Arca Biotechnology Index Fund147.320.83Daily-5.94-3.87
-1.34EWREInvesco S&P 500 Equal Weight Real Estate ETF31.281.33Daily-1.08-3.34
-1.34ADIVSmartETFs Asia Pacific Dividend Builder ETF13.671.33Daily-0.43-3.04
-1.34AIAiShares Asia 50 ETF60.143.33Daily-2.18-3.49
-1.34BLLDJPMorgan Sustainable Infrastructure ETF45.670.83Daily-1.24-2.64
-1.34BULDPacer BlueStar Engineering the Future ETF22.591.83Daily-0.83-3.52
-1.34CDXSimplify High Yield PLUS Credit Hedge ETF22.781.33Daily-0.10-0.44
-1.34BSMOInvesco BulletShares (R) 2024 Municipal Bond ETF24.771.33Daily-0.01-0.02
-1.34EASGXtrackers MSCI EAFE ESG Leaders Equity ETF30.182.33Daily-0.78-2.52
-1.34DVLUFirst Trust Dorsey Wright Momentum & Value ETF28.523.83Daily-0.95-3.22
-1.34DWLDDavis Select Worldwide ETF31.913.83Daily-1.01-3.06
-1.34ECHiShares MSCI Chile ETF26.752.33Daily-1.17-4.19
-1.34DPSTDirexion Daily Regional Banks Bull 3X Shares62.000.83Daily-12.65-16.94
-1.34DJIAGlobal X Dow 30 Covered Call ETF22.291.83Daily-0.27-1.19
-1.34DMXFiShares ESG Advanced MSCI EAFE Index ETF65.812.33Daily-1.87-2.76
-1.34DFSEDimensional Emerging Markets Sustainability Core 1 ETF31.922.83Daily-0.85-2.59
-1.34CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 94.110.83Daily-1.01-1.06
-1.34CGMSCapital Group U.S. Multi-Sector Income ETF26.751.33Daily-0.24-0.87
-1.50CGVConductor Global Equity Value ETF12.810.83Daily-0.37-2.81
-1.50COMTiShares GSCI Commodity Dynamic Roll Strategy ETF27.763.50Daily0.060.21
-1.50CSBVictoryShares US Small Cap High Div Volatility Wtd ETF52.951.83Daily-2.23-4.04
-1.50CSMLIQ U.S. Small Cap ETF35.301.83Daily-1.31-3.58
-1.50DEEFXtrackers FTSE Developed ex US Multifactor ETF28.752.50Daily-0.72-2.44
-1.50DEHPDimensional Emerging Markets High Profitability ETF24.693.33Daily-0.56-2.21
-1.50DESWisdomTree U.S. SmallCap Dividend Fund30.921.83Daily-1.30-4.03
-1.50DFISDimensional International Small Cap ETF24.482.83Daily-0.68-2.70
-1.50DFEMDimensional Emerging Markets Core Equity 2 ETF25.333.33Daily-0.68-2.61
-1.50DFNDSiren DIVCON Dividend Defender ETF39.512.17Daily-1.30-3.17
-1.50DIMWisdomTree International MidCap Dividend Fund61.022.50Daily-1.79-2.84
-1.50DTREFirst Trust Alerian Disruptive Technology Real Estate ETF39.280.83Daily-1.76-4.28
-1.50EAPRInnovator MSCI Emerging Markets Power Buffer ETF - April24.872.33Daily-0.41-1.62
-1.50EDOGALPS Emerging Sector Dividend Dogs ETF21.052.00Daily-0.67-3.08
-1.50EFAiShares MSCI EAFE ETF77.242.50Daily-2.11-2.65
-1.50EESWisdomTree U.S. SmallCap Earnings Fund47.271.83Daily-2.05-4.15
-1.50EEMiShares MSCI Emerging Markets ETF40.533.33Daily-1.27-3.03
-1.50EFRAiShares Environmental Infrastructure and Industrials ETF29.882.83Daily-0.88-2.85
-1.50EATVVegTech Plant-based Innovation & Climate ETF16.301.83Daily-0.54-3.22
-1.50EBLUEcofin Global Water ESG Fund45.002.83Daily-1.36-2.94
-1.50CFCVClearbridge Focus Value ESG ETF35.531.83Daily-1.29-3.50
-1.50BMARInnovator S&P 500 Buffer ETF - March40.972.83Daily-0.44-1.06
-1.50BMEDBlackRock Future Health ETF24.881.67Daily-0.89-3.47
-1.50BNDWVanguard Total World Bond ETF67.720.83Daily-0.41-0.60
-1.50BKGIBny Mellon Global Infrastructure Income ETF27.721.50Daily-0.78-2.73
-1.50BOUTInnovator IBD Breakout Opportunities ETF34.152.50Daily-0.99-2.83
-1.50BONDPIMCO Active Bond Exchange-Traded Fund89.750.67Daily-1.12-1.23
-1.50BGRNiShares USD Green Bond ETF46.190.83Daily-0.40-0.85
-1.50BLESInspire Global Hope ETF36.392.83Daily-1.14-3.03
-1.50BKMCBNY Mellon US Mid Cap Core Equity ETF93.802.83Daily-3.57-3.66
-1.50BKSEBNY Mellon US Small Cap Core Equity ETF90.501.83Daily-3.67-3.90
-1.50APRTAllianzIM U.S. Large Cap Buffer10 Apr ETF34.281.67Daily-0.47-1.34
-1.50ABEQAbsolute Select Value ETF29.432.83Daily-0.67-2.23
-1.50AVSCAvantis US Small Cap Equity ETF49.261.83Daily-2.13-4.14
-1.50AVSDAvantis Responsible International Equity ETF55.112.50Daily-1.61-2.83
-1.50AVSEAvantis Responsible Emerging Markets Equity ETF48.623.33Daily-1.49-2.96
-1.50AVSFAvantis Short-Term Fixed Income ETF45.870.83Daily-0.19-0.41
-1.50AVEMAvantis Emerging Markets Equity ETF57.553.33Daily-1.85-3.11
-1.50BETZRoundhill Sports Betting & iGaming ETF17.091.33Daily-0.82-4.57
-1.50BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF59.281.83Daily-2.58-4.16
-1.50EWXSPDR S&P Emerging Markets Small Cap ETF56.062.33Daily-1.44-2.50
-1.50EWTiShares MSCI Taiwan ETF48.373.33Daily-1.43-2.87
-1.50ESIXSPDR S&P SmallCap 600 ESG ETF28.351.83Daily-1.04-3.52
-1.50EUSAiShares MSCI USA Equal Weighted ETF87.202.83Daily-2.89-3.20
-1.50EPOLiShares MSCI Poland ETF23.233.33Daily-1.15-4.71
-1.50EOCTInnovator Emerging Markets Power Buffer ETF - October23.853.17Daily-0.52-2.11
-1.50EQULIQ Engender Equality ETF24.562.50Daily-0.70-2.77
-1.50ESGGFlexShares STOXX Global ESG Select Index Fund158.662.83Daily-3.24-2.00
-1.50ESGBIQ MacKay ESG Core Plus Bond ETF20.570.83Daily-0.20-0.96
-1.50EJULInnovator MSCI Emerging Markets Power Buffer ETF - July23.572.00Daily-0.54-2.24
-1.50EMFQAmplify Emerging Markets FinTech ETF20.270.50Daily-0.91-4.28
-1.50EMLCVanEck J.P. Morgan EM Local Currency Bond ETF24.060.83Daily-0.50-2.03
-1.50FCEFFirst Trust Income Opportunity ETF19.932.83Daily-0.60-2.90
-1.50FDEVFidelity International Multifactor ETF26.641.50Daily-0.61-2.22
-1.50FHYSFederated Hermes Short Duration High Yield ETF22.851.67Daily-0.09-0.39
-1.50FEXFirst Trust Large Cap Core AlphaDEX Fund95.322.83Daily-2.67-2.72
-1.50FEZSPDR EURO STOXX 50 ETF50.262.83Daily-1.75-3.36
-1.50FEMFirst Trust Emerging Markets AlphaDEX Fund23.183.33Daily-0.69-2.89
-1.50FEDLETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN42.083.83Daily-2.16-4.88
-1.50FLTRVanEck IG Floating Rate ETF25.432.00Daily0.020.07
-1.50FLRNSPDR Bloomberg Investment Grade Floating Rate ETF30.772.50Daily0.030.09
-1.50FLQSFranklin U.S. Small Cap Multifactor Index ETF38.211.83Daily-1.30-3.28
-1.50FNDASchwab Fundamental U.S. Small Company Index ETF54.131.83Daily-2.15-3.82
-1.50GIISPDR S&P Global Infrastructure ETF52.482.50Daily-1.63-3.01
-1.50FXOFirst Trust Financials AlphaDEX Fund44.612.83Daily-1.93-4.14
-1.50FSIGFirst Trust Limited Duration Investment Grade Corporate ETF18.670.67Daily-0.09-0.47
-1.50FTCSFirst Trust Capital Strength ETF82.361.67Daily-1.83-2.17
-1.50FTXOFirst Trust Nasdaq Bank ETF25.302.83Daily-1.36-5.08
-1.50FPROFidelity Real Estate Investment ETF19.990.83Daily-0.99-4.71
-1.50FNXFirst Trust Mid Cap Core AlphaDEX Fund107.592.83Daily-3.85-3.45
-1.50HYXFiShares ESG Advanced High Yield Corporate Bond ETF44.741.17Daily-0.47-1.03
-1.50HYGHiShares Interest Rate Hedged High Yield Bond ETF84.852.00Daily-0.33-0.38
-1.50HYDRGlobal X Hydrogen ETF5.450.50Daily-0.45-7.62
-1.50HNDLStrategy Shares Nasdaq 7 Handl Index ETF20.441.83Daily-0.44-2.10
-1.50GMFSPDR S&P Emerging Asia Pacific ETF103.403.33Daily-2.63-2.47
-1.50GSEUGoldman Sachs ActiveBeta Europe Equity ETF35.132.50Daily-0.95-2.62
-1.50GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF70.002.83Daily-2.14-2.96
-1.50GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF62.041.83Daily-2.35-3.64
-1.50HDGProShares Hedge Replication ETF48.802.00Daily-0.36-0.72
-1.50HCRBHartford Core Bond ETF34.300.83Daily-0.35-1.00
-1.50GWXSPDR S&P International Small Cap ETF31.622.50Daily-0.81-2.49
-1.50GTOInvesco Total Return Bond ETF46.010.83Daily-0.50-1.07
-1.50QVMSInvesco S&P SmallCap 600 QVM Multi-factor ETF24.361.83Daily-0.89-3.50
-1.50REETiShares Global REIT ETF22.551.33Daily-1.03-4.36
-1.50REGLProShares S&P MidCap 400 Dividend Aristocrats ETF74.742.83Daily-2.84-3.65
-1.50RFDIFirst Trust RiverFront Dynamic Developed International ETF62.302.83Daily-1.76-2.74
-1.50PTRBPGIM Total Return Bond ETF40.740.83Daily-0.69-1.66
-1.50PTBDPacer Trendpilot US Bond ETF20.141.17Daily-0.22-1.09
-1.50PTHInvesco Dorsey Wright Healthcare Momentum ETF41.831.50Daily-0.88-2.06
-1.50PTINPacer Trendpilot International ETF28.192.50Daily-0.75-2.57
-1.50PSRInvesco Active U.S. Real Estate Fund83.400.83Daily-4.18-4.76
-1.50PRAYFIS Biblically Responsible Risk Managed ETF26.822.83Daily-0.62-2.24
-1.50PREFPrincipal Spectrum Preferred Securities Active ETF17.962.83Daily-0.06-0.30
-1.50PPTYVident U.S. Diversified Real Estate ETF29.091.67Daily-1.24-4.09
-1.50PIOInvesco Global Water ETF40.962.83Daily-1.67-3.91
-1.50PITVanEck Commodity Strategy ETF50.353.50Daily-0.16-0.31
-1.50PSCDInvesco S&P SmallCap Consumer Discretionary ETF98.941.83Daily-5.20-4.98
-1.50PSCTInvesco S&P SmallCap Information Technology ETF44.090.83Daily-2.26-4.87
-1.50PSMJPacer Swan SOS Moderate (July) ETF26.042.83Daily-0.16-0.61
-1.50PGXInvesco Preferred ETF11.511.50Daily-0.35-2.95
-1.50OVSOverlay Shares Small Cap Equity ETF31.981.83Daily-1.43-4.27
-1.50OSEAHarbor International Compounders ETF26.421.83Daily-0.70-2.57
-1.50SDIVGlobal X SuperDividend ETF21.042.00Daily-0.69-3.17
-1.50SCHPSchwab U.S. TIPS ETF51.510.83Daily-0.33-0.63
-1.50SCHMSchwab U.S. Mid-Cap ETF77.572.83Daily-2.89-3.59
-1.50SCHISchwab 5-10 Year Corporate Bond ETF43.540.67Daily-0.49-1.11
-1.50SCDLETRACS 2x Leveraged US Dividend Factor TR ETN34.112.50Daily-2.10-5.80
-1.50SCHESchwab Emerging Markets Equity ETF25.133.33Daily-0.68-2.63
-1.50SCHFSchwab International Equity ETF37.752.50Daily-1.09-2.80
-1.50RSPInvesco S&P 500 Equal Weight ETF161.982.83Daily-5.58-3.33
-1.50RNLCFirst Trust Bloomberg Shareholder Yield ETF36.582.83Daily-1.02-2.71
-1.50RNWZTrueShares Eagle Global Renewable Energy Income ETF20.640.83Daily-0.30-1.42
-1.50RWJInvesco S&P SmallCap 600 Revenue ETF40.061.83Daily-1.78-4.25
-1.50RWXSPDR Dow Jones International Real Estate ETF24.881.50Daily-1.02-3.93
-1.50RYFInvesco S&P 500 Equal Weight Financials ETF60.232.83Daily-2.92-4.62
-1.50RXIiShares Global Consumer Discretionary ETF160.791.83Daily-4.48-2.71
-1.50SAAProShares Ultra SmallCap60022.561.83Daily-1.94-7.92
-1.50SAEFSchwab Ariel ESG ETF22.901.83Daily-1.07-4.45
-1.50SPSMSPDR Portfolio S&P 600 Small Cap ETF40.711.83Daily-1.67-3.94
-1.50SPYVSPDR Portfolio S&P 500 Value ETF47.902.83Daily-1.50-3.03
-1.50SSPYSyntax Stratified LargeCap ETF73.602.83Daily-2.26-2.97
-1.50SMIGBahl & Gaynor Small/Mid Cap Income Growth ETF25.862.83Daily-0.79-2.94
-1.50SIZEiShares MSCI USA Size Factor ETF135.682.83Daily-4.77-3.39
-1.50SMLEXtrackers S&P SmallCap 600 ESG ETF25.761.83Daily-0.97-3.61
-1.50SMOTVanEck Morningstar SMID Moat ETF32.282.83Daily-1.28-3.79
-1.50SNPVXtrackers S&P ESG Value ETF29.322.83Daily-0.99-3.25
-1.50SNSRGlobal X Internet of Things ETF34.671.83Daily-1.42-3.93
-1.50SOCLGlobal X Social Media ETF39.121.83Daily-1.51-3.71
-1.50SPEMSPDR Portfolio Emerging Markets ETF36.013.33Daily-1.02-2.75
-1.50SMMViShares MSCI USA Small-Cap Min Vol Factor ETF35.871.83Daily-0.97-2.63
-1.50IWRiShares Russell Mid-Cap ETF80.622.83Daily-2.65-3.18
-1.50IWCiShares Micro-Cap ETF114.371.83Daily-4.03-3.40
-1.50IWNiShares Russell 2000 Value ETF150.381.83Daily-6.08-3.88
-1.50ISMDInspire Small/Mid Cap ETF33.911.83Daily-1.50-4.23
-1.50ISCViShares Morningstar Small-Cap Value ETF57.451.83Daily-2.58-4.30
-1.50IVEiShares S&P 500 Value ETF178.522.83Daily-5.71-3.09
-1.50IUSViShares Core S&P U.S. Value ETF86.422.83Daily-2.78-3.11
-1.50JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF94.602.83Daily-3.18-3.25
-1.50JPIEJPMorgan Income ETF45.011.83Daily-0.25-0.55
-1.50JHMMJohn Hancock Multifactor Mid Cap ETF54.762.83Daily-1.95-3.43
-1.50JSTCAdasina Social Justice All Cap Global ETF17.051.83Daily-0.52-2.94
-1.50IZRLARK Israel Innovative Technology ETF19.401.33Daily-1.03-5.01
-1.50JHMDJohn Hancock Multifactor Developed International ETF33.362.50Daily-0.96-2.79
-1.50IBDInspire Corporate Bond ETF23.200.67Daily-0.14-0.59
-1.50IBMMiShares iBonds Dec 2024 Term Muni Bond ETF25.931.83Daily0.000.00
-1.50ICVTiShares Convertible Bond ETF77.851.83Daily-1.30-1.64
-1.50IGEBiShares Investment Grade Systematic Bond ETF43.910.67Daily-0.48-1.08
-1.50IIGDInvesco Investment Grade Defensive ETF23.850.83Daily-0.13-0.54
-1.50IJRiShares Core S&P Small-Cap ETF104.511.83Daily-4.39-4.03
-1.50IJHiShares Core S&P Mid-Cap ETF57.892.83Daily-2.11-3.51
-1.50IMCBiShares Morningstar Mid-Cap ETF69.812.83Daily-2.24-3.10
-1.50IQDGWisdomTree International Quality Dividend Growth Fund36.441.83Daily-1.01-2.69
-1.50IMCViShares Morningstar Mid-Cap Value ETF69.392.83Daily-2.55-3.54
-1.50INTLMain International ETF22.402.50Daily-0.70-3.03
-1.50KJANInnovator U.S. Small Cap Power Buffer ETF - January34.251.83Daily-0.74-2.11
-1.50KOMPSPDR S&P Kensho New Economies Composite ETF45.201.83Daily-1.93-4.08
-1.50KORPAmerican Century Diversified Corporate Bond ETF45.350.83Daily-0.49-1.06
-1.50MAKXProShares S&P Kensho Smart Factories ETF36.101.83Daily-1.68-4.44
-1.50MAMBMonarch Ambassador Income ETF21.840.83Daily-0.24-1.08
-1.50LVOLAmerican Century Low Volatility ETF49.581.83Daily-0.84-1.66
-1.50LSSTNatixis Loomis Sayles Short Duration Income ETF23.811.17Daily-0.06-0.25
-1.50LMBSFirst Trust Low Duration Opportunities ETF47.800.83Daily-0.23-0.47
-1.50LGLVSPDR SSGA US Large Cap Low Volatility Index ETF149.171.67Daily-4.29-2.79
-1.50MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF29.692.50Daily-0.79-2.57
-1.50MEMMatthews Emerging Markets Equity Active ETF28.852.83Daily-0.73-2.45
-1.50MEMXMatthews Emerging Markets Ex China Active ETF28.583.33Daily-0.71-2.41
-1.50MDCPVictoryShares THB Mid Cap ETF27.362.83Daily-0.79-2.80
-1.50MDIVMulti-Asset Diversified Income Index Fund15.482.17Daily-0.30-1.90
-1.50MDYSPDR S&P MIDCAP 400 ETF Trust529.942.83Daily-19.20-3.49
-1.50NXTGFirst Trust IndXX NextG ETF76.521.83Daily-2.31-2.93
-1.50NUMGNuveen ESG Mid-Cap Growth ETF42.321.83Daily-1.44-3.29
-1.50NTSEWisdomTree Emerging Markets Efficient Core Fund27.471.50Daily-1.09-3.82
-1.50NTSIWisdomTree International Efficient Core Fund35.631.83Daily-1.07-2.92
-1.50ODDSPacer BlueStar Digital Entertainment ETF20.951.83Daily-0.70-3.23
-1.50OARKYieldMax ARKK Option Income Strategy ETF12.151.83Daily-0.33-2.64
-1.50OCENIQ Clean Oceans ETF21.721.83Daily-0.56-2.51
-1.50OACPOneAscent Core Plus Bond ETF22.350.83Daily-0.22-0.96
-1.50MOATVanEck Morningstar Wide Moat ETF85.542.50Daily-3.11-3.50
-1.50MJUSAmplify U.S. Alternative Harvest ETF1.933.83Daily-0.24-11.14
-1.50MOTEVanEck Morningstar ESG Moat ETF25.941.83Daily-0.61-2.28
-1.50MOTGVanEck Morningstar Global Wide Moat ETF35.031.83Daily-1.11-3.07
-1.50NDVGNuveen Dividend Growth ETF28.551.83Daily-0.62-2.14
-1.50MVVProShares Ultra MidCap40061.733.17Daily-4.69-7.06
-1.50NFLTVirtus Newfleet Multi-Sector Bond ETF22.281.83Daily-0.19-0.82
-1.50MUSIAmerican Century Multisector Income ETF42.680.83Daily-0.39-0.90
-1.50XSWSPDR S&P Software & Services ETF147.851.67Daily-5.64-3.67
-1.50XTJAInnovator U.S. Equity Accelerated Plus ETF - January25.362.83Daily-0.24-0.92
-1.50XSHQInvesco S&P SmallCap Quality ETF39.221.83Daily-1.41-3.47
-1.50XYLEGlobal X Funds - Global X S&P 500 ESG Covered Call ETF25.913.00Daily-0.15-0.58
-1.50XJHiShares ESG Screened S&P Mid-Cap ETF38.982.83Daily-1.47-3.63
-1.50XJRiShares ESG Screened S&P Small-Cap ETF36.911.83Daily-1.58-4.10
-1.50XCEMColumbia EM Core ex-China ETF30.693.50Daily-0.91-2.87
-1.50XCWisdomTree Emerging Markets ex-China Fund30.273.33Daily-0.96-3.07
-1.50XHBSPDR S&P Homebuilders ETF104.243.50Daily-4.16-3.83
-1.50XHSSPDR S&P Health Care Services ETF88.011.50Daily-3.41-3.73
-1.50VPNGlobal X Data Center & Digital Infrastructure ETF14.601.33Daily-0.47-3.14
-1.50VPCVirtus Private Credit ETF22.011.67Daily-0.30-1.34
-1.50VONVVanguard Russell 1000 Value Index Fund ETF Shares75.462.83Daily-2.37-3.04
-1.50VWOVanguard Emerging Markets Stock Index Fund41.603.33Daily-1.15-2.69
-1.50WCEOHypatia Women Ceo ETF27.781.83Daily-1.08-3.75
-1.50USHYiShares Broad USD High Yield Corporate Bond ETF35.931.33Daily-0.37-1.01
-1.50VFVAVanguard U.S. Value Factor ETF ETF Shares112.772.83Daily-4.51-3.84
-1.50VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares96.011.83Daily-4.00-3.99
-1.50VOVanguard Mid-Cap Index Fund ETF Shares239.942.83Daily-7.45-3.01
-1.50UAEiShares MSCI UAE ETF14.502.17Daily-0.43-2.88
-1.50UDIUSCF ESG Dividend Income Fund26.201.83Daily-0.82-3.03
-1.50TTACFCF US Quality ETF58.832.17Daily-1.14-1.90
-1.50TMFSMotley Fool Small-Cap Growth ETF30.111.83Daily-1.16-3.71
-1.50TMFXMotley Fool Next Index ETF16.791.83Daily-0.59-3.41
-1.50TPSCTimothy Plan US Small Cap Core ETF34.741.83Daily-1.31-3.62
-1.50TPLCTimothy Plan US Large/Mid Cap Core ETF40.282.83Daily-1.31-3.14
-1.50TDVProShares S&P Technology Dividend Aristocrats ETF69.491.83Daily-2.26-3.14
-1.50TDSBCabana Target Beta ETF21.671.83Daily-0.25-1.14
-1.50TIPiShares TIPS Bond ETF106.120.83Daily-0.75-0.70
-1.50TIPXSPDR Bloomberg 1-10 Year TIPS ETF18.400.83Daily-0.08-0.43
-1.50SYNBPutnam BioRevolution ETF29.551.83Daily-0.85-2.78
-1.50SVXYProShares Short VIX Short-Term Futures ETF52.782.67Daily-57.35-52.07
-1.50SWANAmplify BlackSwan Growth & Treasury Core ETF26.911.83Daily-0.57-2.06
-1.50STXKStrive 2000 ETF28.381.83Daily-1.15-3.89
-1.66SYUSSyntax Stratified U.S. Total Market ETF46.292.67Daily-1.35-2.82
-1.66TPMNTimothy Plan Market Neutral ETF23.531.17Daily-0.04-0.17
-1.66UGEProShares Ultra Consumer Staples16.191.17Daily-0.54-3.22
-1.66UPWProShares Ultra Utilities53.502.67Daily-2.93-5.19
-1.66VXUSVanguard Total International Stock Index Fund ETF Shares58.792.67Daily-1.68-2.77
-1.66MEXXDirexion Daily MSCI Mexico Bull 3X Shares32.094.17Daily-3.60-10.08
-1.66LCRLeuthold Core ETF33.052.17Daily-0.48-1.41
-1.66KEMXKraneShares MSCI Emerging Markets ex China Index ETF28.893.17Daily-0.88-2.95
-1.66KDIVKraneshares S&P Pan Asia Dividend Aristocrats Index ETF26.250.67Daily-0.83-3.05
-1.66INTFiShares International Equity Factor ETF29.022.67Daily-0.71-2.38
-1.66IHIiShares U.S. Medical Devices ETF56.101.67Daily-1.67-2.89
-1.66IHYVanEck International High Yield Bond ETF20.341.17Daily-0.36-1.73
-1.66IEUSiShares MSCI Europe Small-Cap ETF54.942.67Daily-1.95-3.42
-1.66IDEViShares Core MSCI International Developed Markets ETF65.022.67Daily-1.86-2.78
-1.66ISDBInvesco Short Duration Bond ETF24.761.17Daily-0.07-0.28
-1.66ISRAVanEck Israel ETF34.901.67Daily-1.81-4.93
-1.66SPDWSPDR Portfolio Developed World ex-US ETF34.712.67Daily-1.00-2.80
-1.66SNPDXtrackers S&P ESG Dividend Aristocrats ETF25.662.67Daily-0.99-3.69
-1.66SCHCSchwab International Small-Cap Equity ETF34.722.67Daily-1.09-3.04
-1.66RXLProShares Ultra Health Care93.251.17Daily-6.02-6.06
-1.66RTMInvesco S&P 500 Equal Weight Materials ETF34.963.17Daily-1.22-3.37
-1.66SDYSPDR S&P Dividend ETF125.892.67Daily-4.01-3.08
-1.66SCZiShares MSCI EAFE Small-Cap ETF61.662.67Daily-1.70-2.68
-1.66OUSAALPS OShares U.S. Quality Dividend ETF Shares47.371.67Daily-1.05-2.17
-1.66PBLPGIM Portfolio Ballast ETF27.012.67Daily-0.34-1.25
-1.66PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN9.501.67Daily-0.76-7.38
-1.66GVALCambria Global Value ETF21.013.17Daily-0.74-3.40
-1.66HDAWXtrackers MSCI All World ex US High Dividend Yield Equity ET24.422.67Daily-0.72-2.87
-1.66GMOMCambria Global Momentum ETF28.332.67Daily-0.92-3.16
-1.66HUSVFirst Trust Horizon Managed Volatility Domestic ETF34.201.67Daily-0.88-2.49
-1.66FRDMFreedom 100 Emerging Markets ETF33.183.67Daily-1.32-3.82
-1.66FLEEFranklin FTSE Europe ETF28.742.67Daily-0.78-2.62
-1.66FGMFirst Trust Germany AlphaDEX Fund39.053.17Daily-1.37-3.38
-1.66EFGiShares MSCI EAFE Growth ETF99.271.67Daily-2.96-2.89
-1.66EQALInvesco Russell 1000 Equal Weight ETF44.192.67Daily-1.63-3.55
-1.66BBCAJPMorgan BetaBuilders Canada ETF64.802.67Daily-2.32-3.45
-1.66AVESAvantis Emerging Markets Value ETF47.013.17Daily-1.50-3.09
-1.66AAXJiShares MSCI All Country Asia ex Japan ETF66.792.67Daily-2.04-2.96
-1.66BHFBrighthouse Financial Inc.47.962.17Daily-2.29-4.55
-1.66DWCRArrow DWA Tactical: International ETF30.043.17Daily-1.12-3.60
-1.66EDIVSPDR S&P Emerging Markets Dividend ETF32.902.17Daily-0.83-2.46
-1.66DOLWisdomTree International LargeCap Dividend Fund50.152.67Daily-1.34-2.60
-1.66DIHPDimensional International High Profitability ETF26.162.67Daily-0.69-2.55
-1.66DEWWisdomTree Global High Dividend Fund48.912.67Daily-1.65-3.25
-1.66CWSAdvisorShares Focused Equity ETF60.692.67Daily-2.28-3.62
-1.67CZAInvesco Zacks Mid-Cap ETF97.082.83Daily-3.02-3.01
-1.67DIPBtd Capital Fund27.392.83Daily-0.71-2.53
-1.67DIVBiShares Core Dividend ETF42.652.83Daily-1.37-3.11
-1.67DGSWisdomTree Emerging Markets SmallCap Dividend Fund50.503.33Daily-1.35-2.60
-1.67DGTSPDR Global Dow ETF124.282.83Daily-3.42-2.67
-1.67DRSKAptus Defined Risk ETF26.322.33Daily-0.10-0.37
-1.67EELVInvesco S&P Emerging Markets Low Volatility ETF23.522.00Daily-0.73-3.01
-1.67DWMFWisdomTree International Multifactor Fund26.022.50Daily-0.19-0.72
-1.67BFORBarrons 400 ETF64.932.83Daily-1.95-2.91
-1.67BLHYVirtus Newfleet Short Duration High Yield Bond ETF21.361.83Daily-0.15-0.71
-1.67BRFVanEck Brazil Small-Cap ETF15.660.50Daily-1.23-7.28
-1.67ACSIAmerican Customer Satisfaction ETF50.182.33Daily-0.89-1.74
-1.67AFMCFirst Trust Active Factor Mid Cap ETF28.602.83Daily-0.91-3.08
-1.67AMNAETRACS Alerian Midstream Energy Index ETN40.792.83Daily-1.49-3.53
-1.67ESGDiShares ESG Aware MSCI EAFE ETF77.332.50Daily-2.17-2.72
-1.67FASDirexion Daily Financial Bull 3X Shares96.223.50Daily-11.00-10.25
-1.67FTQIFirst Trust Nasdaq BuyWrite Income ETF20.382.33Daily-0.16-0.77
-1.67FUNLCornerCap Fundametrics Large-Cap ETF FUNL38.142.83Daily-1.16-2.94
-1.67FXEInvesco CurrencyShares Euro Currency Trust98.231.00Daily-2.01-2.00
-1.67FXGFirst Trust Consumer Staples AlphaDEX Fund65.212.50Daily-2.22-3.29
-1.67HYDBiShares High Yield Systematic Bond ETF45.901.33Daily-0.49-1.05
-1.67IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF110.832.83Daily-4.14-3.60
-1.67HJENDirexion Hydrogen ETF10.820.83Daily-0.53-4.67
-1.67GLIFAGF Global Infrastructure ETF25.272.00Daily-0.72-2.78
-1.67GSFPGoldman Sachs Future Planet Equity ETF30.212.83Daily-0.92-2.94
-1.67HDRODefiance Next Gen H2 ETF5.040.33Daily-0.48-8.69
-1.67HDViShares Core High Dividend ETF106.902.83Daily-2.63-2.40
-1.67GVLUGotham 1000 Value ETF22.642.83Daily-0.84-3.58
-1.67PAMCPacer Lunt MidCap Multi-Factor Alternator ETF43.913.83Daily-1.19-2.63
-1.67PKBInvesco Building & Construction ETF70.383.83Daily-2.55-3.49
-1.67PULTPutnam ESG Ultra Short ETF -50.301.83Daily0.000.00
-1.67RFGInvesco S&P MidCap 400 Pure Growth ETF48.603.83Daily-1.28-2.56
-1.67SCHJSchwab 1-5 Year Corporate Bond ETF47.901.33Daily-0.18-0.37
-1.67SCHHSchwab U.S. REIT ETF19.251.33Daily-0.95-4.70
-1.67RITAETFB Green SRI REITs ETF18.181.33Daily-0.63-3.33
-1.67RYLGGlobal X Russell 2000 Covered Call & Growth ETF25.002.00Daily-0.66-2.57
-1.67SOLRSmartETFs Sustainable Energy II ETF26.710.83Daily-0.76-2.74
-1.67SSFIDay Hagan/Ned Davis Research Smart Sector Fixed Income ETF20.880.33Daily-0.18-0.86
-1.67SPYDSPDR Portfolio S&P 500 High Dividend ETF38.912.00Daily-1.66-4.09
-1.67SPVUInvesco S&P 500 Enhanced Value ETF47.703.83Daily-1.74-3.52
-1.67SPRESP Funds S&P Global REIT Sharia ETF19.171.00Daily-0.95-4.73
-1.67SPIPSPDR Portfolio TIPS ETF25.260.50Daily-0.19-0.74
-1.67IWDiShares Russell 1000 Value ETF171.832.83Daily-5.47-3.08
-1.67IWSiShares Russell Mid-Cap Value ETF119.892.83Daily-4.36-3.50
-1.67IWTRiShares MSCI Water Management Multisector ETF29.862.83Daily-0.86-2.78
-1.67IYFiShares U.S. Financials ETF90.552.83Daily-3.71-3.93
-1.67IXGiShares Global Financials ETF82.662.83Daily-3.07-3.58
-1.67JAVAJPMorgan Active Value ETF57.482.83Daily-1.82-3.06
-1.67JPUSJPMorgan Diversified Return U.S. Equity ETF107.272.83Daily-3.24-2.93
-1.67JREJanus Henderson U.S. Real Estate ETF21.291.00Daily-1.03-4.61
-1.67IJANInnovator International Developed Power Buffer ETF - January30.822.83Daily-0.42-1.34
-1.67KORUDirexion Daily South Korea Bull 3X Shares7.542.00Daily-1.32-14.89
-1.67MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B23.192.83Daily-0.98-4.04
-1.67OEURALPS OShares Europe Quality Dividend ETF Shares28.701.50Daily-0.76-2.57
-1.67OMFLInvesco Russell 1000 Dynamic Multifactor ETF52.262.83Daily-2.11-3.88
-1.67OCTTAllianzIM U.S. Large Cap Buffer10 Oct ETF35.592.83Daily-0.20-0.54
-1.67ONEVSPDR Russell 1000 Low Volatility Focus ETF118.532.83Daily-3.83-3.12
-1.67VPLVanguard FTSE Pacific Index Fund ETF Shares73.622.33Daily-1.99-2.63
-1.67WDIVSPDR S&P Global Dividend ETF57.971.33Daily-1.77-2.95
-1.67WBIGWBI BullBear Yield 3000 ETF24.302.50Daily-0.67-2.70
-1.67VYMVanguard High Dividend Yield Index Fund ETF Shares116.102.83Daily-3.46-2.89
-1.67XHYEBondBloxx US High Yield Energy Sector ETF38.741.83Daily-0.28-0.71
-1.67XHYIBondBloxx US High Yield Industrial Sector ETF37.461.33Daily-0.25-0.66
-1.67XLFFinancial Select Sector SPDR Fund40.062.83Daily-1.45-3.49
-1.67XMHQInvesco S&P MidCap Quality ETF105.903.83Daily-3.06-2.80
-1.67XYLDGlobal X S&P 500 Covered Call ETF40.652.83Daily-0.18-0.44
-1.67UPARUPAR Ultra Risk Parity ETF13.362.00Daily-0.38-2.76
-1.67UTSLDirexion Daily Utilities Bull 3X Shares21.153.00Daily-1.90-8.24
-1.67VOEVanguard Mid-Cap Value Index Fund ETF Shares149.122.83Daily-5.10-3.30
-1.67UYMProShares Ultra Materials27.103.83Daily-1.92-6.61
-1.67TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I69.822.83Daily-1.87-2.60
-1.67TWIOTrajan Wealth Income Opportunities ETF8.811.50Daily-0.16-1.72
-1.67UDOWProShares UltraPro Dow3073.671.83Daily-5.56-7.01
-1.67STXVStrive 1000 Value ETF27.752.83Daily-0.90-3.13
-1.67SULRGuinness Atkinson Funds - SmartETFs Sustainable Energy II ET26.710.83Daily-0.75-2.74
-1.67TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund52.410.50Daily-0.35-0.66
-1.67TEQIT. Rowe Price Equity Income ETF38.102.83Daily-1.18-3.01
-1.83SYIISyntax Stratified Total Market II ETF45.342.50Daily-1.32-2.83
-1.83SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF37.782.50Daily-1.26-3.22
-1.83TOLZProShares DJ Brookfield Global Infrastructure ETF44.051.17Daily-1.36-2.99
-1.83VEUVanguard FTSE All-World ex-US Index Fund ETF Shares57.082.50Daily-1.64-2.79
-1.83VEAVanguard FTSE Developed Markets Index Fund ETF Shares48.532.50Daily-1.43-2.86
-1.83VNMVanEck Vietnam ETF13.261.17Daily-0.12-0.89
-1.83VLUEiShares MSCI USA Value Factor ETF102.452.50Daily-3.94-3.70
-1.83VGKVanguard FTSE Europe ETF65.072.50Daily-1.89-2.82
-1.83VICEAdvisorShares Vice ETF27.872.50Daily-1.09-3.77
-1.83UTWOUS Treasury 2 Year Note ETF47.750.50Daily-0.12-0.25
-1.83XMLVInvesco S&P MidCap Low Volatility ETF54.252.50Daily-1.62-2.89
-1.83VYMIVanguard International High Dividend Yield Index Fund ETF Sh67.272.50Daily-1.97-2.84
-1.83NUDVNuveen ESG Dividend ETF25.952.50Daily-0.97-3.58
-1.83NULVNuveen ESG Large-Cap Value ETF37.002.50Daily-1.30-3.39
-1.83KROPGlobal X AgTech & Food Innovation ETF10.722.00Daily-0.52-4.62
-1.83KBESPDR S&P Bank ETF43.792.17Daily-2.40-5.19
-1.83IEViShares Europe ETF53.782.50Daily-1.52-2.74
-1.83IEURiShares Core MSCI Europe ETF55.932.50Daily-1.60-2.78
-1.83IGFiShares Global Infrastructure ETF46.352.50Daily-1.48-3.08
-1.83IFVFirst Trust Dorsey Wright International Focus 5 ETF19.503.00Daily-0.59-2.93
-1.83IBHDiShares iBonds 2024 Term High Yield and Income ETF23.221.67Daily-0.01-0.04
-1.83IBNDSPDR Bloomberg International Corporate Bond ETF28.621.00Daily-0.65-2.22
-1.83JEMAJPMorgan ActiveBuilders Emerging Markets Equity ETF36.202.67Daily-1.10-2.94
-1.83IXUSiShares Core MSCI Total International Stock ETF66.132.50Daily-1.92-2.82
-1.83ISCFiShares MSCI Intl Small-Cap Multifactor ETF32.142.50Daily-0.93-2.81
-1.83SPHDInvesco S&P 500 High Dividend Low Volatility ETF42.712.50Daily-1.54-3.48
-1.83SPLVInvesco S&P 500 Low Volatility ETF63.061.67Daily-1.80-2.77
-1.83SPEUSPDR Portfolio Europe ETF40.772.50Daily-1.14-2.72
-1.83SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET5.671.67Daily-0.76-11.81
-1.83SDGiShares MSCI Global Sustainable Development Goals ETF75.830.50Daily-2.79-3.54
-1.83RDOGALPS REIT Dividend Dogs ETF35.562.00Daily-1.45-3.91
-1.83PTEUPacer Trendpilot European Index ETF25.632.17Daily-0.84-3.17
-1.83PPIEPutnam Panagora ESG International Equity ETF -22.242.50Daily-0.59-2.56
-1.83PBPInvesco S&P 500 BuyWrite ETF22.352.67Daily-0.09-0.40
-1.83GSIDGoldman Sachs MarketBeta International Equity ETF54.932.50Daily-1.57-2.78
-1.83GLOVGoldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF45.172.67Daily-1.12-2.41
-1.83GNMAiShares GNMA Bond ETF42.520.67Daily-0.45-1.04
-1.83HKNDHumankind US Stock ETF30.182.50Daily-0.72-2.33
-1.83HIGHSimplify Enhanced Income ETF24.421.00Daily0.050.20
-1.83HSUNHartford Sustainable Income ETF33.531.17Daily-0.28-0.82
-1.83EZUiShares MSCI Eurozone ETF48.992.50Daily-1.68-3.31
-1.83EWUSiShares MSCI United Kingdom Small-Cap ETF33.922.50Daily-1.02-2.90
-1.83EWCiShares MSCI Canada ETF37.152.50Daily-1.37-3.55
-1.83EVUSIshares ESG Aware MSCI USA Value ETF26.622.50Daily-0.83-3.03
-1.83ERETIshares Environmentally Aware Real Estate ETF24.401.00Daily-1.10-4.32
-1.83EPRFInnovator S&P Investment Grade Preferred ETF18.731.17Daily-0.48-2.49
-1.83EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF24.063.17Daily-0.72-2.92
-1.83EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF41.861.67Daily-0.29-0.68
-1.83AGRHiShares Interest Rate Hedged U.S. Aggregate Bond ETF25.871.67Daily-0.03-0.11
-1.83ACWXiShares MSCI ACWI ex U.S. ETF51.972.50Daily-1.50-2.80
-1.83BBEUJPMorgan BetaBuilders Europe ETF57.402.50Daily-1.59-2.69
-1.83BKEMBNY Mellon Emerging Markets Equity ETF56.813.00Daily-1.63-2.78
-1.83BKFiShares MSCI BIC ETF33.841.67Daily-0.91-2.62
-1.83CGCPCapital Group Core Plus Income ETF22.090.67Daily-0.24-1.07
-1.83CARYAngel Oak Income ETF20.381.00Daily-0.10-0.48
-1.83DVYiShares Select Dividend ETF117.542.50Daily-4.70-3.84
-1.83DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund38.042.50Daily-1.02-2.61
-1.83DMCYDemocracy International Fund25.022.50Daily-0.66-2.56
-1.83DHSWisdomTree U.S. High Dividend Fund82.902.50Daily-3.08-3.58
-1.83DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.263.17Daily-0.69-2.67
-1.83DIVDAltrius Global Dividend ETF32.272.50Daily-0.89-2.67
-1.83DIVIFranklin International Core Dividend Tilt Index ETF31.192.50Daily-0.85-2.65
-1.83DIVSSmartETFs Dividend Builder ETF26.381.50Daily-0.49-1.81
-1.83CWISPDR MSCI ACWI ex-US ETF27.652.50Daily-0.79-2.77
-1.83CRUZDefiance Hotel Airline and Cruise ETF21.522.50Daily-0.82-3.68
-1.83DDMProShares Ultra Dow3079.141.50Daily-3.92-4.71
-1.83DFAIDimensional International Core Equity Market ETF29.372.50Daily-0.79-2.61
-1.83DFSDDimensional Short-Duration Fixed Income ETF46.931.67Daily-0.11-0.22
-1.84CUREDirexion Daily Healthcare Bull 3X Shares103.390.83Daily-10.59-9.29
-1.84CGSDCapital Group Short Duration Income ETF25.340.83Daily-0.07-0.27
-1.84CILVictoryShares International Volatility Wtd ETF41.601.83Daily-1.31-3.04
-1.84BRZUDirexion Daily MSCI Brazil Bull 2X Shares79.770.83Daily-9.02-10.15
-1.84BEMBIshares J.P. Morgan Broad USD Emerging Markets Bond ETF51.381.83Daily-0.82-1.57
-1.84ETHOAmplify Etho Climate Leadership U.S. ETF55.151.83Daily-2.37-4.11
-1.84EWZiShares MSCI Brazil ETF31.270.83Daily-1.72-5.21
-1.84EWZSiShares MSCI Brazil Small-Cap ETF13.520.83Daily-1.13-7.71
-1.84GSIEGoldman Sachs ActiveBeta International Equity ETF33.141.83Daily-0.91-2.67
-1.84RFEUFirst Trust RiverFront Dynamic Europe ETF63.791.83Daily-1.13-1.74
-1.84RSXVanEck Russia ETF5.620.33Daily0.000.00
-1.84ROOFIQ CBRE NextGen Real Estate ETF18.770.83Daily-0.87-4.42
-1.84SIXLETC 6 Meridian Low Beta Equity Strategy ETF33.231.83Daily-0.85-2.48
-1.84STXDStrive 1000 Dividend Growth ETF29.831.83Daily-0.62-2.02
-1.84IWINAmplify Inflation Fighter ETF27.783.33Daily-0.61-2.13
-1.84IBHEiShares iBonds 2025 Term High Yield and Income ETF23.251.33Daily-0.05-0.21
-1.84OGIGALPS OShares Global Internet Giants ETF Shares37.872.33Daily-0.73-1.88
-1.84OCIOClearShares OCIO ETF31.361.83Daily-0.39-1.22
-1.84WANTDirexion Daily Cnsmr Discret Bull 3XShrs31.501.33Daily-2.44-7.18
-1.84WGMIValkyrie Bitcoin Miners ETF14.051.33Daily-1.12-7.38
-1.84XRLVInvesco S&P 500 ex-Rate Sensitive Low Volatility ETF47.861.83Daily-1.29-2.62
-1.84YJUNFT Cboe Vest Intl Eq Bf ETF June21.551.83Daily-0.42-1.91
-1.84UCCProShares Ultra Consumer Discretionary34.431.33Daily-1.69-4.67
-2.00TUGNSTF Tactical Growth & Income ETF23.211.67Daily-0.28-1.19
-2.00TOTLSPDR DoubleLine Total Return Tactical ETF39.310.33Daily-0.36-0.90
-2.00TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu50.842.67Daily-1.47-2.80
-2.00TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund23.300.33Daily-0.15-0.63
-2.00UYGProShares Ultra Financials61.473.17Daily-4.63-7.00
-2.00YEARAB Ultra Short Income ETF50.321.50Daily-0.02-0.03
-2.00XCCCBondBloxx CCC Rated USD High Yield Corporate Bond ETF37.881.17Daily-0.50-1.30
-2.00WIPSPDR FTSE International Government Inflation-Protected Bond 39.110.33Daily-0.72-1.80
-2.00WPSiShares International Developed Property ETF27.132.00Daily-1.02-3.61
-2.00WBIFWBI BullBear Value 3000 ETF29.512.50Daily-0.72-2.37
-2.00NUEMNuveen ESG Emerging Markets Equity ETF27.051.83Daily-0.97-3.46
-2.00KBWBInvesco KBW Bank ETF50.263.17Daily-2.71-5.11
-2.00KBWDInvesco KBW High Dividend Yield Financial ETF14.841.17Daily-0.58-3.76
-2.00KVLEKraneShares Value Line Dynamic Dividend Equity Index ETF23.312.50Daily-0.63-2.62
-2.00IBHIiShares iBonds 2029 Term High Yield and Income ETF22.891.17Daily-0.23-0.99
-2.00IBDPiShares iBonds Dec 2024 Term Corporate ETF25.022.00Daily0.000.00
-2.00IBDUiShares iBonds Dec 2029 Term Corporate ETF22.450.67Daily-0.19-0.83
-2.00IGROiShares International Dividend Growth ETF65.031.67Daily-1.82-2.72
-2.00INCVanEck Dynamic High Income ETF26.391.83Daily-0.45-1.66
-2.00IOCTInnovator International Developed Power Buffer ETF- October28.442.00Daily-0.43-1.49
-2.00IMFLInvesco International Developed Dynamic Multifactor ETF25.011.83Daily-0.64-2.49
-2.00INDSPacer Benchmark Industrial Real Estate SCTR ETF37.330.83Daily-2.23-5.62
-2.00IYGiShares U.S. Financial Services ETF63.212.83Daily-2.28-3.48
-2.00ISZEiShares MSCI Intl Size Factor ETF25.852.00Daily-0.80-2.99
-2.00JEPIJPMorgan Equity Premium Income ETF56.201.83Daily-1.01-1.76
-2.00SPDVAAM S&P 500 High Dividend Value ETF29.892.50Daily-1.10-3.55
-2.00RPVInvesco S&P 500 Pure Value ETF83.382.50Daily-3.55-4.08
-2.00RWRSPDR Dow Jones REIT ETF89.701.00Daily-4.27-4.54
-2.00SDOGALPS Sector Dividend Dogs ETF51.522.50Daily-1.93-3.61
-2.00REITALPS Active REIT ETF24.521.00Daily-1.15-4.47
-2.00PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF48.462.50Daily-1.41-2.82
-2.00QEFASPDR MSCI EAFE StrategicFactors ETF73.791.67Daily-1.73-2.29
-2.00QDIVGlobal X S&P 500 Quality Dividend ETF33.082.50Daily-1.03-3.02
-2.00OVBOverlay Shares Core Bond ETF20.200.67Daily-0.25-1.22
-2.00PFFiShares Preferred and Income Securities ETF31.251.17Daily-0.75-2.34
-2.00PEYInvesco High Yield Equity Dividend Achievers ETF19.581.33Daily-0.86-4.20
-2.00PJPInvesco Pharmaceuticals ETF76.541.67Daily-1.74-2.21
-2.00PSKSPDR ICE Preferred Securities ETF33.630.83Daily-0.99-2.85
-2.00GAACambria Global Asset Allocation ETF28.242.00Daily-0.74-2.54
-2.00GBILGoldman Sachs Access Treasury 0-1 Year ETF99.901.17Daily0.040.04
-2.00FVDFirst Trust Value Line Dividend Index Fund40.371.67Daily-1.23-2.95
-2.00FRIFirst Trust S&P REIT Index Fund24.711.00Daily-1.17-4.50
-2.00FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund26.371.00Daily-1.05-3.83
-2.00EWGiShares MSCI Germany ETF30.252.50Daily-1.11-3.53
-2.00EMGFiShares MSCI Emerging Markets Multifactor ETF44.122.83Daily-1.19-2.62
-2.00EISiShares MSCI Israel ETF58.731.17Daily-3.39-5.45
-2.00FGDFirst Trust Dow Jones Global Select Dividend Index Fund21.962.00Daily-0.83-3.64
-2.00FEMBFirst Trust Emerging Markets Local Currency Bond ETF27.751.33Daily-0.75-2.63
-2.00FDLFirst Trust Morningstar Dividend Leaders Index Fund36.842.50Daily-1.28-3.35
-2.00FLGRFranklin FTSE Germany ETF23.722.50Daily-0.86-3.49
-2.00FLKRFranklin FTSE South Korea ETF21.691.67Daily-1.14-4.99
-2.00FLLAFranklin FTSE Latin America ETF22.901.83Daily-1.06-4.41
-2.00FKUFirst Trust United Kingdom AlphaDEX Fund36.362.50Daily-1.03-2.75
-2.00BECOBlackRock Future Climate and Sustainable Economy ETF20.471.67Daily-0.51-2.44
-2.00AUSFGlobal X Adaptive U.S. Factor ETF39.022.83Daily-1.22-3.03
-2.00AMNDETRACS Alerian Midstream Energy High Dividend Index ETN42.262.50Daily-1.78-4.03
-2.00AIVLWisdomTree U.S. Al Enhanced Value Fund97.972.50Daily-3.00-2.96
-2.00AOMiShares Core Moderate Allocation ETF41.731.67Daily-0.61-1.44
-2.00CEWWisdomTree Emerging Currency Strategy Fund17.681.50Daily-0.27-1.50
-2.00BLDGCambria Global Real Estate ETF23.730.83Daily-0.87-3.52
-2.00CDLVictoryShares US Large Cap High Div Volatility Wtd ETF59.572.50Daily-2.17-3.51
-2.00DFARDimensional US Real Estate ETF21.181.00Daily-1.05-4.70
-2.00DFAEDimensional Emerging Core Equity Market ETF24.512.83Daily-0.70-2.77
-2.00DAXGlobal X DAX Germany ETF31.752.50Daily-1.09-3.31
-2.00DIVGlobal X SuperDividend U.S. ETF16.782.00Daily-0.47-2.72
-2.00DIASPDR Dow Jones Industrial Average ETF Trust379.871.67Daily-8.97-2.30
-2.00DMDVAAM S&P Developed Markets High Dividend Value ETF22.061.33Daily-0.56-2.47
-2.00DRIVGlobal X Autonomous & Electric Vehicles ETF23.731.67Daily-1.07-4.31
-2.00DURAVanEck Durable High Dividend ETF30.921.67Daily-0.80-2.52
-2.00DWMWisdomTree International Equity Fund53.242.50Daily-1.43-2.62
-2.00EBNDSPDR Bloomberg Emerging Markets Local Bond ETF20.070.33Daily-0.46-2.24
-2.00ECONColumbia Emerging Markets Consumer ETF20.241.50Daily-0.51-2.43
-2.16EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF30.902.67Daily-0.97-3.04
-2.16DJDInvesco Dow Jones Industrial Average Dividend ETF46.201.67Daily-1.16-2.45
-2.16DFEWisdomTree Europe SmallCap Dividend Fund58.462.67Daily-1.63-2.71
-2.16FBZFirst Trust Brazil AlphaDEX Fund11.511.67Daily-0.74-6.04
-2.16FPFDFidelity Preferred Securities & Income ETF21.221.67Daily-0.20-0.91
-2.16PRFDPIMCO Preferred And Capital Securities Active Exchange-Trade48.861.67Daily-0.37-0.75
-2.16SELVSEI Enhanced Low Volatility US Large Cap ETF26.631.67Daily-0.53-1.95
-2.16RYSECboe Vest 10 Year Interest Rate Hedge ETF25.062.67Daily0.160.64
-2.16SPYINeos S&P 500(R) High Income ETF49.451.67Daily-0.65-1.29
-2.16JHEMJohn Hancock Multifactor Emerging Markets ETF25.552.67Daily-0.76-2.88
-2.16IVEGiShares Emergent Food and AgTech Multisector ETF19.332.17Daily-0.82-4.07
-2.16IVRAInvesco Real Assets ESG ETF13.561.67Daily-0.52-3.72
-2.16KBWYInvesco KBW Premium Yield Equity REIT ETF17.311.17Daily-0.85-4.68
-2.16VSMVVictoryShares US Multi-Factor Minimum Volatility ETF43.671.67Daily-0.72-1.62
-2.16VFMVVanguard U.S. Minimum Volatility ETF ETF Shares107.681.67Daily-2.08-1.89
-2.16USMViShares MSCI USA Min Vol Factor ETF80.461.67Daily-1.85-2.24
-2.17USFRWisdomTree Floating Rate Treasury Fund50.431.83Daily0.050.09
-2.17USRTiShares Core U.S. REIT ETF51.211.00Daily-2.49-4.63
-2.17ULTRIQ Ultra Short Duration ETF47.931.33Daily0.000.00
-2.17VNQVanguard Real Estate Index Fund ETF Shares81.711.00Daily-4.26-4.95
-2.17YSEPFT Cboe Vest International Equity Buffer ETF - September21.051.83Daily-0.43-2.01
-2.17YDECFT Cboe Vest International Equity Moderate Buffer ETF – Dece23.051.83Daily-0.38-1.62
-2.17XTWOBondbloxx Bloomberg Two Year Target Duration US Treasury ETF48.730.50Daily-0.12-0.23
-2.17KBWRInvesco KBW Regional Banking ETF47.311.00Daily-2.87-5.71
-2.17LEMBiShares J.P. Morgan EM Local Currency Bond ETF35.630.50Daily-0.63-1.72
-2.17LQDWiShares Investment Grade Corporate Bond Buywrite Strategy ET28.511.00Daily-0.36-1.23
-2.17NETLFundamental Income Net Lease Real Estate ETF22.711.33Daily-1.10-4.61
-2.17IPPPPreferred-Plus ETF9.671.50Daily-0.25-2.52
-2.17IBTEiShares iBonds Dec 2024 Term Treasury ETF23.911.83Daily0.030.12
-2.17RWOSPDR Dow Jones Global Real Estate ETF40.801.00Daily-1.86-4.36
-2.17SHUSSyntax Stratified U.S. Total Market Hedged ETF40.481.83Daily-0.93-2.23
-2.17SDEISound Equity Income ETF25.601.83Daily-0.91-3.42
-2.17OPERClearShares Ultra-Short Maturity ETF100.361.83Daily0.070.06
-2.17RHSInvesco S&P 500 Equal Weight Consumer Staples ETF31.221.33Daily-0.79-2.46
-2.17QRMIGlobal X NASDAQ 100 Risk Managed Income ETF17.442.00Daily-0.02-0.12
-2.17FXAInvesco CurrencyShares Australian Dollar Trust63.961.33Daily-1.66-2.52
-2.17GBLDInvesco MSCI Green Building ETF15.970.83Daily-0.69-4.13
-2.17GREIGoldman Sachs Future Real Estate and Infrastructure Equity E31.970.83Daily-1.03-3.11
-2.17EWYiShares MSCI South Korea ETF62.611.50Daily-3.26-4.94
-2.17ESMViShares ESG MSCI USA Min Vol Factor ETF25.611.83Daily-0.68-2.58
-2.17EMXFiShares ESG Advanced MSCI EM ETF35.262.00Daily-1.08-2.97
-2.17CIZVictoryShares Developed Enhanced Volatility Wtd ETF30.241.50Daily-1.03-3.29
-2.17CLTLInvesco Treasury Collateral ETF105.591.83Daily0.010.00
-2.17EFASGlobal X MSCI SuperDividend EAFE ETF14.322.33Daily-0.37-2.51
-2.17BKIEBNY Mellon International Equity ETF72.452.33Daily-1.94-2.60
-2.17BRLNBlackRock Floating Rate Loan ETF52.391.33Daily-0.19-0.36
-2.17AEMBAmerican Century Emerging Markets Bond ETF38.232.33Daily-0.65-1.67
-2.17BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF84.071.00Daily-4.00-4.54
-2.33ASETFlexShares Real Assets Allocation Index Fund30.302.00Daily-0.91-2.93
-2.33AORiShares Core Growth Allocation ETF54.242.00Daily-0.96-1.73
-2.33CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF57.082.17Daily-2.17-3.66
-2.33BUCKSimplify Stable Income ETF24.820.50Daily-0.14-0.56
-2.33EDOWFirst Trust Dow 30 Equal Weight ETF32.951.67Daily-0.70-2.09
-2.33DLSWisdomTree International SmallCap Dividend Fund63.752.00Daily-1.55-2.37
-2.33CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF48.691.00Daily-1.91-3.77
-2.33EMHYiShares J.P. Morgan EM High Yield Bond ETF36.872.17Daily-0.73-1.94
-2.33FLLVFranklin U.S. Low Volatility ETF52.291.67Daily-1.47-2.73
-2.33FDLOFidelity Low Volatility Factor ETF54.481.67Daily-0.94-1.69
-2.33HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili11.182.00Daily-0.88-7.29
-2.33HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF24.112.00Daily-0.62-2.50
-2.33GCOWPacer Global Cash Cows Dividend ETF34.032.00Daily-0.90-2.57
-2.33GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF30.942.50Daily-0.92-2.87
-2.33FTSDFranklin Short Duration U.S. Government ETF89.651.17Daily-0.15-0.16
-2.33FTSMFirst Trust Enhanced Short Maturity ETF59.691.17Daily0.000.00
-2.33FTXGFirst Trust Nasdaq Food & Beverage ETF23.781.00Daily-0.80-3.25
-2.33PBDCPutnam BDC Income ETF32.842.50Daily-0.25-0.74
-2.33PFMInvesco Dividend Achievers ETF40.991.67Daily-1.04-2.47
-2.33PGFInvesco Financial Preferred ETF14.681.67Daily-0.47-3.10
-2.33SCHDSchwab U.S. Dividend Equity ETF76.811.67Daily-2.74-3.44
-2.33ROAMHartford Multifactor Emerging Markets ETF22.962.50Daily-0.65-2.76
-2.33ICSHBlackRock Ultra Short-Term Bond ETF50.391.17Daily-0.01-0.01
-2.33IBDQiShares iBonds Dec 2025 Term Corporate ETF24.721.50Daily-0.03-0.12
-2.33XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund28.982.50Daily-0.99-3.30
-2.33YLDEClearBridge Dividend Strategy ESG ETF45.171.67Daily-1.21-2.61
-2.33VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share114.462.50Daily-3.16-2.68
-2.33VSGXVanguard ESG International Stock ETF55.702.00Daily-1.61-2.80
-2.33VNLAJanus Henderson Short Duration Income ETF48.351.67Daily-0.04-0.07
-2.33VIGVanguard Dividend Appreciation Index Fund ETF Shares175.601.67Daily-4.14-2.30
-2.33TRTYCambria Trinity ETF25.622.17Daily-0.42-1.62
-2.34SVOLSimplify Volatility Premium ETF22.090.33Daily-0.46-2.03
-2.34USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs78.403.33Daily0.000.00
-2.34XRMIGlobal X S&P 500 Risk Managed Income ETF19.201.83Daily-0.13-0.67
-2.34RNEMFirst Trust Emerging Markets Equity Select ETF50.991.83Daily-1.46-2.78
-2.34RDFIRareview Dynamic Fixed Income ETF22.451.33Daily-0.50-2.17
-2.34HAUZXtrackers International Real Estate ETF20.761.83Daily-0.73-3.39
-2.34ECLNFirst Trust EIP Carbon Impact ETF23.871.33Daily-0.55-2.26
-2.50EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares28.882.33Daily-2.98-9.35
-2.50EAORiShares ESG Aware Growth Allocation ETF29.511.83Daily-0.47-1.56
-2.50DVYAiShares Asia/Pacific Dividend ETF35.782.00Daily-1.11-3.01
-2.50BJKVanEck Gaming ETF41.150.33Daily-2.53-5.79
-2.50ALTYGlobal X Alternative Income ETF11.241.83Daily-0.23-2.01
-2.50GTRWisdomTree Target Range Fund23.161.83Daily-0.29-1.21
-2.50FNDCSchwab Fundamental International Small Company Index ETF34.561.83Daily-0.99-2.78
-2.50EMBiShares J.P. Morgan USD Emerging Markets Bond ETF87.951.83Daily-1.93-2.14
-2.50EMBDGlobal X Emerging Markets Bond ETF22.282.33Daily-0.44-1.93
-2.50ESGEiShares ESG Aware MSCI EM ETF31.802.00Daily-1.09-3.31
-2.50EURLDirexion Daily FTSE Europe Bull 3X Shares23.602.50Daily-2.09-8.14
-2.50PFIXSimplify Interest Rate Hedge ETF51.072.00Daily3.577.51
-2.50OOTODirexion Daily Travel & Vacation Bull 2X Shares14.842.83Daily-1.13-7.06
-2.50ICAPInfraCap Equity Income Fund ETF23.671.50Daily-1.04-4.22
-2.50IJULInnovator MSCI EAFE Power Buffer ETF - July27.521.83Daily-0.56-1.97
-2.50IWDLETRACS 2x Leveraged US Value Factor TR ETN33.982.83Daily-2.07-5.73
-2.50MOOVanEck Agribusiness ETF71.970.83Daily-3.57-4.72
-2.50MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF19.142.00Daily-0.57-2.88
-2.50VIDIVident International Equity Strategy ETF24.351.83Daily-0.80-3.18
-2.50VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares40.511.67Daily-1.48-3.52
-2.50TPIFTimothy Plan International ETF26.161.67Daily-0.94-3.46
-2.66KNGFT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF51.611.67Daily-1.44-2.71
-2.66PCEFInvesco CEF Income Composite ETF18.131.67Daily-0.49-2.63
-2.67SRETGlobal X SuperDividend REIT ETF19.350.50Daily-0.87-4.30
-2.67KONGFormidable Fortress ETF26.821.83Daily-0.74-2.68
-2.67EWMiShares MSCI Malaysia ETF21.641.83Daily-0.48-2.16
-2.67FDVFederated Hermes U.S. Strategic Dividend ETF23.941.83Daily-0.87-3.50
-2.67FLVAmerican Century Focused Large Cap Value ETF62.441.83Daily-1.95-3.03
-2.67FPEFirst Trust Preferred Securities and Income ETF17.131.83Daily-0.24-1.38
-2.67CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN18.601.33Daily-0.93-4.76
-2.67EETProShares Ultra MSCI Emerging Markets49.802.50Daily-3.30-6.21
-2.67TMDVProShares Russell US Dividend Growers ETF45.811.33Daily-1.45-3.06
-2.83YYYAmplify High Income ETF11.711.67Daily-0.27-2.25
-2.83CSHINeos Enhanced Income Cash Alternative ETF49.881.17Daily-0.02-0.04
-2.83BIZDVanEck BDC Income ETF16.221.67Daily-0.20-1.21
-2.83FLNFirst Trust Latin America AlphaDEX Fund19.922.00Daily-1.05-4.98
-2.83FIDIFidelity International High Dividend ETF20.522.00Daily-0.56-2.66
-2.83MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN16.130.50Daily-1.83-10.20
-2.83JHPIJohn Hancock Preferred Income ETF22.141.67Daily-0.29-1.29
-2.83IBTFiShares iBonds Dec 2025 Term Treasury ETF23.140.50Daily-0.02-0.08
-2.83IDViShares International Select Dividend ETF27.362.00Daily-0.86-3.04
-2.83REMiShares Mortgage Real Estate Capped ETF21.760.50Daily-1.12-4.89
-2.84HIDEAlpha Architect High Inflation And Deflation ETF22.820.33Daily-0.33-1.43
-3.00HYGWiShares High Yield Corporate Bond Buywrite Strategy ETF33.080.50Daily-0.12-0.36
-3.00BKUIBNY Mellon Ultra Short Income ETF49.441.00Daily-0.02-0.04
-3.00BDCZUBS ETRACS Wells Fargo Business Development Company Index ET18.761.83Daily-0.67-3.47
-3.00PFFAVirtus InfraCap U.S. Preferred Stock ETF20.711.50Daily-0.22-1.05
-3.00RYLDGlobal X Russell 2000 Covered Call ETF16.670.83Daily-0.21-1.24
-3.00IDOGALPS International Sector Dividend Dogs ETF29.131.83Daily-0.86-2.87
-3.00MOTIVanEck Morningstar International Moat ETF30.391.50Daily-1.20-3.78
-3.00MORTVanEck Mortgage REIT Income ETF10.670.33Daily-0.55-4.90
-3.17BILSPDR Bloomberg 1-3 Month T-Bill ETF91.580.83Daily0.060.06
-3.17CIDVictoryShares International High Div Volatility Wtd ETF31.581.83Daily-1.05-3.21
-3.17XONEBondbloxx Bloomberg One Year Target Duration US Treasury ETF49.430.33Daily-0.02-0.03
-3.33KLIPKraneshares China Internet And Covered Call Strategy ETF14.631.17Daily-0.17-1.14
-3.33KHYBKraneShares Asia Pacific High Income Bond ETF24.540.50Daily-0.14-0.55
-3.67EWSiShares MSCI Singapore ETF18.120.83Daily-0.57-3.04
-3.67TFLOiShares Treasury Floating Rate Bond ETF50.550.33Daily0.030.05
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.