Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.
We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.
This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.
You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.
Scroll down to review this week's data in a tabular format.Change in Trend Score | Symbol | Name | Price | Current Trend Score | Data type | Change in Price | Percent Change in Price |
---|---|---|---|---|---|---|---|
1.67 | KARB | Carbon Strategy ETF | 29.14 | 2.67 | Daily | 1.91 | 7.00 |
1.67 | SDOW | ProShares UltraPro Short Dow30 | 18.15 | 2.67 | Daily | 1.24 | 7.33 |
1.66 | SKF | ProShares UltraShort Financials | 13.09 | 2.33 | Daily | 0.90 | 7.38 |
1.66 | FAZ | Direxion Daily Financial Bear 3X Shares | 11.41 | 2.33 | Daily | 1.13 | 10.99 |
1.50 | EPV | ProShares UltraShort FTSE Europe | 8.37 | 2.50 | Daily | 0.46 | 5.81 |
1.50 | EEV | ProShares UltraShort MSCI Emerging Markets | 19.68 | 1.83 | Daily | 1.28 | 6.92 |
1.50 | SEF | ProShares Short Financials | 10.74 | 2.50 | Daily | 0.38 | 3.66 |
1.50 | MYY | ProShares Short MidCap400 | 20.70 | 2.50 | Daily | 0.73 | 3.63 |
1.34 | RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | 33.84 | 4.17 | Daily | 0.15 | 0.43 |
1.34 | RENW | Harbor Energy Transition Strategy ETF | 12.83 | 3.67 | Daily | 0.46 | 3.74 |
1.34 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | 37.85 | 2.17 | Daily | 31.13 | 463.24 |
1.33 | VIXM | ProShares VIX Mid-Term Futures ETF | 16.64 | 2.50 | Daily | 0.58 | 3.61 |
1.33 | PST | ProShares UltraShort 7-10 Year Treasury | 24.37 | 4.83 | Daily | 0.52 | 2.18 |
1.33 | RXD | ProShares UltraShort Health Care | 11.60 | 2.83 | Daily | 0.64 | 5.83 |
1.33 | SMN | ProShares UltraShort Materials | 7.45 | 2.00 | Daily | 0.51 | 7.32 |
1.17 | SRTY | ProShares UltraPro Short Russell2000 | 30.03 | 2.00 | Daily | 3.13 | 11.63 |
1.17 | QYLD | Global X NASDAQ 100 Covered Call ETF | 17.96 | 4.50 | Daily | -0.02 | -0.11 |
1.17 | KRBN | KraneShares Global Carbon ETF | 33.16 | 2.67 | Daily | 1.86 | 5.94 |
1.17 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | 10.86 | 1.50 | Daily | 0.94 | 9.47 |
1.17 | VIXY | ProShares VIX Short-Term Futures ETF | 14.70 | 2.17 | Daily | 1.14 | 8.40 |
1.17 | UVIX | 2x Long VIX Futures ETF | 11.01 | 2.00 | Daily | 1.56 | 16.50 |
1.17 | TZA | Direxion Daily Small Cap Bear 3X Shares | 19.87 | 2.00 | Daily | 2.07 | 11.62 |
1.17 | VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 14.79 | 2.17 | Daily | 1.19 | 8.75 |
1.16 | SMDD | ProShares UltraPro Short MidCap400 | 11.75 | 1.83 | Daily | 1.18 | 11.11 |
1.00 | SBB | ProShares Short SmallCap600 | 16.55 | 2.17 | Daily | 0.66 | 4.13 |
1.00 | SDD | ProShares UltraShort SmallCap600 | 19.83 | 2.17 | Daily | 1.46 | 7.94 |
1.00 | SCC | ProShares UltraShort Consumer Discretionary | 15.57 | 2.17 | Daily | 0.71 | 4.80 |
1.00 | KEUA | KraneShares European Carbon Allowance Strategy ETF | 23.94 | 2.67 | Daily | 1.97 | 8.96 |
1.00 | DWSH | AdvisorShares Dorsey Wright Short ETF | 7.49 | 2.17 | Daily | 0.37 | 5.19 |
1.00 | EUM | ProShares Short MSCI Emerging Markets | 14.19 | 1.50 | Daily | 0.44 | 3.20 |
1.00 | FNGO | MicroSectors FANG+ Index 2X Leveraged ETN | 60.00 | 5.67 | Daily | 0.57 | 0.95 |
1.00 | FNGU | MicroSectors FANG+ Index 3X Leveraged ETN | 336.73 | 5.83 | Daily | 4.48 | 1.34 |
1.00 | GRN | iPath Series B Carbon ETN | 27.97 | 2.67 | Daily | 3.08 | 12.35 |
1.00 | VXZ | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 14.39 | 2.50 | Daily | 0.49 | 3.51 |
1.00 | YCS | ProShares UltraShort Yen | 84.46 | 5.33 | Daily | 1.77 | 2.14 |
1.00 | TWM | ProShares UltraShort Russell2000 | 11.76 | 2.00 | Daily | 0.84 | 7.69 |
1.00 | TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | 38.19 | 5.17 | Daily | 2.36 | 6.58 |
1.00 | URNJ | Sprott Junior Uranium Miners ETF | 26.92 | 5.50 | Daily | 0.28 | 1.05 |
0.84 | URNM | North Shore Global Uranium Mining ETF | 52.74 | 5.17 | Daily | 0.84 | 1.61 |
0.84 | FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares | 119.09 | 5.17 | Daily | 0.95 | 0.80 |
0.84 | DRV | Direxion Daily Real Estate Bear 3X Shares | 41.65 | 2.67 | Daily | 5.71 | 15.88 |
0.84 | SRS | ProShares UltraShort Real Estate | 16.41 | 2.67 | Daily | 1.53 | 10.28 |
0.83 | QTJL | Innovator Growth Accelerated Plus ETF - July | 29.31 | 4.50 | Daily | -0.09 | -0.31 |
0.83 | QJUN | FT Cboe Vest Nasdaq-100 Buffer ETF - June | 25.33 | 4.33 | Daily | -0.10 | -0.39 |
0.83 | PPLT | abrdn Physical Platinum Shares ETF | 89.89 | 3.83 | Daily | -0.05 | -0.05 |
0.83 | DBMF | iMGP DBi Managed Futures Strategy ETF | 29.27 | 5.33 | Daily | 0.32 | 1.10 |
0.83 | FUMB | First Trust Ultra Short Duration Municipal ETF | 20.06 | 2.83 | Daily | 0.02 | 0.09 |
0.83 | EUO | ProShares UltraShort Euro | 31.92 | 3.83 | Daily | 1.32 | 4.29 |
0.83 | EFU | ProShares UltraShort MSCI EAFE | 8.07 | 2.50 | Daily | 0.43 | 5.56 |
0.83 | EFZ | ProShares Short MSCI EAFE | 16.91 | 2.50 | Daily | 0.46 | 2.77 |
0.67 | ERY | Direxion Daily Energy Bear 2X Shares | 20.99 | 0.67 | Daily | 0.63 | 3.09 |
0.67 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 8.31 | 0.67 | Daily | 0.21 | 2.59 |
0.67 | DUG | ProShares UltraShort Energy | 8.81 | 0.67 | Daily | 0.27 | 3.16 |
0.67 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs | 133.21 | 0.67 | Daily | 4.01 | 3.10 |
0.67 | OILD | MicroSectorsTM Oil & Gas Exploration & Production -3X Invers | 13.31 | 0.67 | Daily | 0.51 | 3.96 |
0.67 | PLTM | GraniteShares Platinum Trust | 9.49 | 3.67 | Daily | -0.01 | -0.10 |
0.67 | REK | ProShares Short Real Estate | 19.66 | 2.67 | Daily | 0.96 | 5.11 |
0.67 | REW | ProShares UltraShort Technology | 14.05 | 1.67 | Daily | 7.10 | 102.13 |
0.67 | SDP | ProShares UltraShort Utilities | 12.07 | 1.00 | Daily | 0.61 | 5.35 |
0.67 | DXD | ProShares UltraShort Dow30 | 33.84 | 2.50 | Daily | 1.58 | 4.89 |
0.67 | CTA | Simplify Managed Futures Strategy ETF | 26.55 | 5.17 | Daily | 0.94 | 3.67 |
0.67 | BABX | GraniteShares 2x Long BABA Daily ETF | 12.91 | 1.00 | Daily | -0.70 | -5.14 |
0.67 | EMTY | ProShares Decline of the Retail Store ETF | 14.77 | 3.17 | Daily | 0.57 | 4.03 |
0.67 | GGLL | Direxion Daily GOOGL Bull 2X Shares | 36.98 | 6.00 | Daily | 0.47 | 1.28 |
0.67 | FNGS | MicroSectors FANG+ ETN | 43.84 | 5.17 | Daily | 0.25 | 0.57 |
0.67 | GRZZ | Grizzle Growth ETF | 29.48 | 4.00 | Daily | -0.25 | -0.85 |
0.67 | HEGD | Swan Hedged Equity US Large Cap ETF | 20.40 | 4.17 | Daily | -0.18 | -0.87 |
0.67 | URA | Global X Uranium ETF | 30.22 | 5.17 | Daily | 0.18 | 0.59 |
0.67 | TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares | 14.92 | 5.17 | Daily | 0.55 | 3.82 |
0.67 | SZK | ProShares UltraShort Consumer Staples | 14.80 | 2.50 | Daily | 0.49 | 3.38 |
0.67 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 68.15 | 4.00 | Daily | -1.68 | -2.40 |
0.67 | TECS | Direxion Daily Technology Bear 3X Shares | 8.00 | 1.67 | Daily | 0.18 | 2.30 |
0.66 | VCLN | Virtus Duff & Phelps Clean Energy ETF | 17.15 | 2.33 | Daily | -0.27 | -1.55 |
0.66 | RAYE | Rayliant Quantamental Emerging Market Equity ETF | 24.20 | 3.83 | Daily | -0.43 | -1.75 |
0.66 | NVDL | GraniteShares 2x Long NVDA Daily ETF | 39.22 | 4.83 | Daily | 2.34 | 6.34 |
0.66 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 8.98 | 2.33 | Daily | 0.93 | 11.55 |
0.66 | MZZ | ProShares UltraShort MidCap400 | 11.60 | 1.33 | Daily | 0.77 | 7.14 |
0.50 | NUGO | Nuveen Growth Opportunities ETF | 29.16 | 4.33 | Daily | -0.07 | -0.24 |
0.50 | KCCA | KraneShares California Carbon Allowance ETF | 29.20 | 1.83 | Daily | 0.36 | 1.24 |
0.50 | RUFF | Alpha Dog ETF | 24.36 | 4.33 | Daily | -0.17 | -0.67 |
0.50 | SJB | ProShares Short High Yield | 17.34 | 2.33 | Daily | 0.18 | 1.04 |
0.50 | HDGE | AdvisorShares Ranger Equity Bear ETF | 21.00 | 2.33 | Daily | 1.16 | 5.82 |
0.50 | AAPU | Direxion Daily AAPL Bull 2X Shares | 23.82 | 1.50 | Daily | 1.75 | 7.92 |
0.50 | BZQ | ProShares UltraShort MSCI Brazil Capped | 12.31 | 2.67 | Daily | 1.19 | 10.70 |
0.50 | DBB | Invesco DB Base Metals Fund | 19.48 | 5.67 | Daily | 0.17 | 0.88 |
0.50 | DOG | ProShares Short Dow30 | 29.74 | 2.67 | Daily | 0.72 | 2.48 |
0.50 | XDQQ | Innovator Growth-100 Accelerated ETF – Quarterly | 28.11 | 3.67 | Daily | -0.25 | -0.88 |
0.50 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 5.40 | 1.17 | Daily | 0.75 | 16.12 |
0.50 | SIJ | ProShares UltraShort Industrials | 9.82 | 1.17 | Daily | 0.35 | 3.73 |
0.34 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 25.90 | 1.17 | Daily | 3.25 | 14.34 |
0.34 | GCC | WisdomTree Enhanced Commodity Strategy Fund | 19.32 | 5.67 | Daily | 0.05 | 0.25 |
0.34 | FXP | ProShares UltraShort FTSE China 50 | 37.93 | 1.67 | Daily | 2.12 | 5.93 |
0.34 | BNDD | Quadratic Deflation ETF | 14.89 | 2.17 | Daily | 0.06 | 0.42 |
0.34 | BIS | ProShares UltraShort Nasdaq Biotechnology | 19.59 | 2.67 | Daily | 1.21 | 6.58 |
0.34 | BUYW | Main Buywrite ETF | 13.52 | 3.17 | Daily | -0.11 | -0.80 |
0.34 | RULE | Adaptive Core ETF | 21.40 | 3.67 | Daily | -0.42 | -1.94 |
0.34 | PSCM | Invesco S&P SmallCap Materials ETF | 74.19 | 3.67 | Daily | -1.97 | -2.58 |
0.34 | KAPR | Innovator Russell 2000 Power Buffer ETF - April | 30.12 | 4.17 | Daily | -0.66 | -2.14 |
0.34 | KOLD | ProShares UltraShort Bloomberg Natural Gas | 70.20 | 4.67 | Daily | -64.09 | -47.72 |
0.34 | NSCS | Nuveen Small Cap Select ETF | 25.86 | 3.67 | Daily | -0.80 | -3.00 |
0.34 | XPND | First Trust Expanded Technology ETF | 26.05 | 3.67 | Daily | -0.41 | -1.54 |
0.34 | YANG | Direxion Daily FTSE China Bear 3X Shares | 11.89 | 1.67 | Daily | 0.98 | 8.98 |
0.33 | YLD | Principal Active High Yield ETF | 18.88 | 3.50 | Daily | -0.16 | -0.81 |
0.33 | WINC | Western Asset Short Duration Income ETF | 23.75 | 3.00 | Daily | -0.09 | -0.35 |
0.33 | TBT | ProShares UltraShort 20+ Year Treasury | 36.02 | 4.83 | Daily | 1.51 | 4.37 |
0.33 | NOCT | Innovator Growth-100 Power Buffer ETF - October | 47.39 | 3.33 | Daily | -0.14 | -0.29 |
0.33 | NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 38.93 | 5.33 | Daily | -1.06 | -2.65 |
0.33 | OND | ProShares On-Demand ETF | 27.70 | 4.00 | Daily | -0.38 | -1.36 |
0.33 | MISL | First Trust Indxx Aerospace & Defense ETF | 26.28 | 3.50 | Daily | -0.38 | -1.41 |
0.33 | QCLR | Global X NASDAQ 100 Collar 95-110 ETF | 28.11 | 4.00 | Daily | -0.16 | -0.57 |
0.33 | RWM | ProShares Short Russell2000 | 21.29 | 1.50 | Daily | 0.79 | 3.85 |
0.33 | SIL | Global X Silver Miners ETF | 31.46 | 6.00 | Daily | -0.59 | -1.84 |
0.33 | SILJ | Amplify Junior Silver Miners ETF | 11.19 | 6.00 | Daily | -0.23 | -2.01 |
0.33 | SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 25.70 | 4.83 | Daily | -0.46 | -1.74 |
0.33 | SIVR | abrdn Physical Silver Shares ETF | 26.82 | 6.00 | Daily | -0.10 | -0.37 |
0.33 | BDRY | Breakwave Dry Bulk Shipping ETF | 13.67 | 2.83 | Daily | 0.89 | 6.96 |
0.33 | GDXU | MicroSectors Gold Miners 3X Leveraged ETNs | 37.52 | 5.33 | Daily | -1.62 | -4.13 |
0.33 | EVMT | Invesco Electric Vehicle Metals Commodity Strategy No K-1 ET | 17.27 | 3.33 | Daily | -0.21 | -1.20 |
0.33 | FDN | First Trust Dow Jones Internet Index Fund | 203.39 | 4.00 | Daily | -3.72 | -1.79 |
0.17 | AAPB | GraniteShares 2x Long AAPL Daily ETF | 18.47 | 1.00 | Daily | 1.33 | 7.75 |
0.17 | SQQQ | ProShares UltraPro Short QQQ | 10.89 | 1.00 | Daily | 0.28 | 2.63 |
0.17 | MLPA | Global X MLP ETF | 47.18 | 4.00 | Daily | -0.93 | -1.93 |
0.17 | NANC | Unusual Whales Subversive Democratic Trading ETF | 33.69 | 3.67 | Daily | -0.27 | -0.79 |
0.17 | OCTW | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 33.73 | 2.67 | Daily | -0.09 | -0.25 |
0.17 | NVBW | Allianzim U.S. Large Cap Buffer20 Nov ETF | 29.14 | 3.00 | Daily | -0.10 | -0.32 |
0.17 | NLR | VanEck Uranium+Nuclear Energy ETF | 78.56 | 4.67 | Daily | 0.02 | 0.02 |
0.17 | KMLM | KFA Mount Lucas Index Strategy ETF | 30.88 | 4.00 | Daily | 0.44 | 1.44 |
0.17 | IUSG | iShares Core S&P U.S. Growth ETF | 116.17 | 3.67 | Daily | -0.67 | -0.57 |
0.17 | EFIV | SPDR S&P 500 ESG ETF | 49.49 | 3.67 | Daily | -0.64 | -1.27 |
0.17 | CSD | Invesco S&P Spin-Off ETF | 69.08 | 4.00 | Daily | -1.57 | -2.22 |
0.17 | FDG | American Century Focused Dynamic Growth ETF | 81.68 | 4.00 | Daily | -0.52 | -0.63 |
0.17 | EWV | ProShares UltraShort MSCI Japan | 10.59 | 1.17 | Daily | 0.39 | 3.79 |
0.17 | VSLU | Applied Finance Valuation Large Cap US ETF | 31.96 | 4.00 | Daily | -0.31 | -0.96 |
0.16 | XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 26.68 | 3.33 | Daily | -0.18 | -0.67 |
0.16 | TMFE | Motley Fool Capital Efficiency 100 Index ETF | 22.80 | 3.33 | Daily | -0.17 | -0.75 |
0.16 | USD | ProShares Ultra Semiconductors | 93.19 | 4.33 | Daily | 0.14 | 0.15 |
0.16 | FCA | First Trust China AlphaDEX Fund | 19.23 | 2.83 | Daily | -0.36 | -1.83 |
0.16 | CPII | Ionic Inflation Protection ETF | 19.86 | 3.83 | Daily | 0.21 | 1.05 |
0.16 | CHIQ | Global X MSCI China Consumer Discretionary ETF | 17.16 | 2.33 | Daily | -0.48 | -2.72 |
0.16 | NULG | Nuveen ESG Large-Cap Growth ETF | 73.92 | 3.33 | Daily | -1.43 | -1.89 |
0.16 | PSJ | Invesco Dynamic Software ETF | 43.87 | 4.33 | Daily | -0.77 | -1.72 |
0.16 | BITI | ProShares Short Bitcoin Strategy ETF | 7.76 | 0.83 | Daily | 0.22 | 2.91 |
0.00 | BITO | ProShares Bitcoin Strategy ETF | 29.28 | 4.33 | Daily | -0.94 | -3.11 |
0.00 | BJAN | Innovator U.S. Equity Buffer ETF - January | 43.02 | 4.33 | Daily | -0.37 | -0.85 |
0.00 | BKAG | BNY Mellon Core Bond ETF | 41.04 | 1.33 | Daily | -0.39 | -0.94 |
0.00 | BMAY | Innovator U.S. Equity Buffer ETF- May | 35.55 | 4.50 | Daily | -0.08 | -0.22 |
0.00 | BOIL | ProShares Ultra Bloomberg Natural Gas | 14.01 | 0.83 | Daily | -0.70 | -4.75 |
0.00 | BOXX | Alpha Architect 1-3 Month Box ETF | 106.67 | 3.50 | Daily | 0.09 | 0.08 |
0.00 | BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 21.02 | 4.00 | Daily | 0.02 | 0.07 |
0.00 | BUG | Global X Cybersecurity ETF | 28.64 | 1.67 | Daily | -0.86 | -2.91 |
0.00 | CANE | Teucrium Sugar Fund | 12.30 | 0.50 | Daily | -0.61 | -4.72 |
0.00 | CCOR | Core Alternative ETF | 25.78 | 0.33 | Daily | -0.31 | -1.19 |
0.00 | AAA | Alternative Access First Priority CLO Bond ETF | 25.09 | 3.50 | Daily | 0.02 | 0.08 |
0.00 | AAAU | Goldman Sachs Physical Gold ETF | 23.19 | 5.67 | Daily | -0.06 | -0.25 |
0.00 | AADR | AdvisorShares Dorsey Wright ADR ETF | 61.15 | 4.50 | Daily | -1.07 | -1.71 |
0.00 | AFK | VanEck Africa Index ETF | 15.22 | 5.00 | Daily | -0.26 | -1.68 |
0.00 | AGQ | ProShares Ultra Silver | 36.24 | 6.00 | Daily | -0.31 | -0.84 |
0.00 | AGZD | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 22.22 | 3.17 | Daily | 0.09 | 0.40 |
0.00 | AIQ | Global X Artificial Intelligence & Technology ETF | 33.36 | 3.33 | Daily | -0.67 | -1.96 |
0.00 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 37.71 | 3.33 | Daily | -0.51 | -1.32 |
0.00 | AMZU | Direxion Daily AMZN Bull 2X Shares | 36.06 | 5.83 | Daily | 0.06 | 0.16 |
0.00 | AOTG | AOT Growth and Innovation ETF | 37.46 | 3.67 | Daily | -0.82 | -2.14 |
0.00 | BERZ | MicroSectors Solactive FANG & Innovation -3X Inverse Leverag | 26.88 | 0.67 | Daily | 0.50 | 1.89 |
0.00 | BBSA | JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF | 47.15 | 1.33 | Daily | -0.16 | -0.33 |
0.00 | BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 20.45 | 4.00 | Daily | -0.08 | -0.38 |
0.00 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 23.02 | 5.17 | Daily | 0.00 | 0.01 |
0.00 | BAR | GraniteShares Gold Trust | 23.15 | 5.67 | Daily | -0.09 | -0.38 |
0.00 | BBJP | JPMorgan BetaBuilders Japan ETF | 56.72 | 3.67 | Daily | -1.16 | -2.00 |
0.00 | ARCM | Arrow Reserve Capital Management ETF | 100.29 | 2.17 | Daily | 0.03 | 0.02 |
0.00 | ARGT | Global X MSCI Argentina ETF | 55.63 | 6.00 | Daily | -1.43 | -2.50 |
0.00 | ARKG | ARK Genomic Revolution ETF | 25.90 | 0.33 | Daily | -2.07 | -7.40 |
0.00 | ARKW | ARK Next Generation Internet ETF | 79.14 | 3.67 | Daily | -2.30 | -2.82 |
0.00 | ATFV | Alger 35 ETF | 19.95 | 4.00 | Daily | -0.33 | -1.60 |
0.00 | AWAY | Amplify Travel Tech ETF | 19.96 | 4.00 | Daily | -0.50 | -2.44 |
0.00 | CGDV | Capital Group Dividend Value ETF | 31.80 | 4.50 | Daily | -0.66 | -2.03 |
0.00 | CGGR | Capital Group Growth ETF | 31.44 | 4.67 | Daily | -0.56 | -1.75 |
0.00 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 10.37 | 1.67 | Daily | -0.52 | -4.77 |
0.00 | CLOA | BlackRock AAA CLO ETF | 51.67 | 4.00 | Daily | 0.10 | 0.18 |
0.00 | CLOI | VanEck CLO ETF | 52.70 | 3.50 | Daily | 0.06 | 0.11 |
0.00 | CMDY | iShares Bloomberg Roll Select Broad Commodity ETF | 49.53 | 3.50 | Daily | -0.13 | -0.26 |
0.00 | CMF | iShares California Muni Bond ETF | 56.91 | 1.17 | Daily | -0.12 | -0.21 |
0.00 | CRIT | Optica Rare Earths & Critical Materials ETF | 19.78 | 4.83 | Daily | -0.38 | -1.88 |
0.00 | COM | Direxion Auspice Broad Commodity Strategy ETF | 29.37 | 4.00 | Daily | -0.01 | -0.01 |
0.00 | CONL | GraniteShares 2x Long COIN Daily ETF | 64.50 | 4.67 | Daily | 1.00 | 1.57 |
0.00 | COPX | Global X Copper Miners ETF | 45.48 | 6.00 | Daily | -1.25 | -2.67 |
0.00 | COWG | Pacer US Large Cap Cash Cows Growth Leaders ETF | 25.36 | 3.33 | Daily | -0.59 | -2.27 |
0.00 | CPER | United States Copper Index Fund LP | 26.71 | 5.67 | Daily | -0.17 | -0.63 |
0.00 | DBA | Invesco DB Agriculture Fund | 25.43 | 5.17 | Daily | 0.39 | 1.55 |
0.00 | DBP | Invesco DB Precious Metals Fund | 57.24 | 5.67 | Daily | -0.11 | -0.19 |
0.00 | DEFI | Hashdex Bitcoin Futures ETF | 76.76 | 4.33 | Daily | -2.35 | -2.97 |
0.00 | DEMZ | Democratic Large Cap Core ETF | 32.08 | 3.17 | Daily | -0.64 | -1.94 |
0.00 | DFNM | Dimensional National Municipal Bond ETF | 47.86 | 1.17 | Daily | -0.06 | -0.12 |
0.00 | DFNV | Donoghue Forlines Innovation ETF | 29.88 | 3.33 | Daily | -0.24 | -0.78 |
0.00 | EDOC | Global X Telemedicine & Digital Health ETF | 8.94 | 0.50 | Daily | -0.37 | -3.97 |
0.00 | EDV | Vanguard Extended Duration Treasury Index Fund ETF Shares | 71.35 | 0.50 | Daily | -1.98 | -2.70 |
0.00 | DXJ | WisdomTree Japan Hedged Equity Fund | 107.86 | 4.83 | Daily | -0.60 | -0.55 |
0.00 | DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 33.55 | 4.00 | Daily | 0.01 | 0.02 |
0.00 | DZZ | DB Gold Double Short ETN | 2.05 | 0.33 | Daily | -0.01 | -0.48 |
0.00 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 43.51 | 3.33 | Daily | -0.42 | -0.96 |
0.00 | DWAW | AdvisorShares Dorsey Wright FSM All Cap World ETF | 36.46 | 3.33 | Daily | -0.36 | -0.96 |
0.00 | DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 8.17 | 0.00 | Daily | 0.23 | 2.89 |
0.00 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 37.26 | 3.83 | Daily | -0.04 | -0.09 |
0.00 | DJUL | FT Cboe Vest U.S. Equity Deep Buffer ETF - July | 38.29 | 3.83 | Daily | -0.28 | -0.72 |
0.00 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 34.46 | 2.50 | Daily | -0.29 | -0.83 |
0.00 | DGIN | VanEck Digital India ETF | 38.19 | 3.17 | Daily | -0.69 | -1.78 |
0.00 | DGP | DB Gold Double Long ETN | 55.07 | 6.00 | Daily | -0.15 | -0.26 |
0.00 | DGZ | DB Gold Short ETN | 8.88 | 0.33 | Daily | -0.26 | -2.89 |
0.00 | DJCB | ETRACS Bloomberg Commodity Index Total ReturnSM ETN | 21.35 | 4.17 | Daily | -0.10 | -0.47 |
0.00 | FCAL | First Trust California Municipal High Income ETF | 49.34 | 1.33 | Daily | -0.03 | -0.06 |
0.00 | FCOM | Fidelity MSCI Communication Services Index ETF | 49.53 | 4.50 | Daily | -0.72 | -1.43 |
0.00 | FDRV | Fidelity Electric Vehicles and Future Transportation ETF | 13.56 | 0.50 | Daily | -0.89 | -6.15 |
0.00 | FEBT | Allianzim U.S. Large Cap Buffer10 Feb ETF | 30.45 | 3.17 | Daily | -0.28 | -0.91 |
0.00 | FGLD | Franklin Responsibly Sourced Gold ETF | 31.30 | 5.67 | Daily | 0.08 | 0.24 |
0.00 | FJP | First Trust Japan AlphaDEX Fund | 53.98 | 3.67 | Daily | -1.10 | -1.99 |
0.00 | FLHK | Franklin FTSE Hong Kong ETF | 16.07 | 0.50 | Daily | -0.67 | -4.03 |
0.00 | FLJP | Franklin FTSE Japan ETF | 30.10 | 3.67 | Daily | -0.60 | -1.95 |
0.00 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | 26.89 | 1.17 | Daily | 2.26 | 9.19 |
0.00 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 43.12 | 3.67 | Daily | -0.11 | -0.25 |
0.00 | EXI | iShares Global Industrials ETF | 135.86 | 3.17 | Daily | -2.91 | -2.09 |
0.00 | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | 36.51 | 3.83 | Daily | 0.00 | -0.01 |
0.00 | EWH | iShares MSCI Hong Kong ETF | 15.16 | 0.50 | Daily | -0.60 | -3.80 |
0.00 | ENFR | Alerian Energy Infrastructure ETF | 24.94 | 4.50 | Daily | -0.53 | -2.08 |
0.00 | EPS | WisdomTree U.S. Earnings 500 Fund | 54.09 | 3.83 | Daily | -1.11 | -2.01 |
0.00 | EPU | iShares MSCI Peru ETF | 39.92 | 5.50 | Daily | -0.67 | -1.65 |
0.00 | EPI | WisdomTree India Earnings Fund | 44.04 | 3.83 | Daily | -0.78 | -1.74 |
0.00 | ERUS | iShares MSCI Russia ETF | 8.06 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | 28.23 | 6.00 | Daily | -0.43 | -1.51 |
0.00 | GDX | VanEck Gold Miners ETF | 33.76 | 5.67 | Daily | -0.42 | -1.22 |
0.00 | GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 2.67 | 0.00 | Daily | 0.09 | 3.48 |
0.00 | GDXJ | VanEck Junior Gold Miners ETF | 41.99 | 5.67 | Daily | -0.67 | -1.57 |
0.00 | GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | 32.36 | 6.00 | Daily | -0.55 | -1.67 |
0.00 | GFEB | FT Cboe Vest U.S. Equity Moderate Buffer ETF - February | 34.00 | 3.17 | Daily | -0.35 | -1.01 |
0.00 | GLD | SPDR Gold Shares | 216.89 | 5.67 | Daily | -0.78 | -0.35 |
0.00 | FXI | iShares China Large-Cap ETF | 23.84 | 1.83 | Daily | -0.75 | -3.05 |
0.00 | FYLD | Cambria Foreign Shareholder Yield ETF | 26.65 | 4.33 | Daily | -0.55 | -2.02 |
0.00 | GABF | Gabelli Financial Services Opportunities ETF | 35.88 | 4.83 | Daily | -1.15 | -3.09 |
0.00 | GAMR | Amplify Video Game Tech ETF | 55.27 | 0.50 | Daily | -2.12 | -3.69 |
0.00 | GBUY | Goldman Sachs Future Consumer Equity ETF | 31.03 | 3.33 | Daily | -0.50 | -1.58 |
0.00 | FRTY | Alger Mid Cap 40 ETF | 15.58 | 3.33 | Daily | -0.21 | -1.30 |
0.00 | FTEC | Fidelity MSCI Information Technology Index ETF | 153.09 | 3.33 | Daily | -1.32 | -0.85 |
0.00 | FTSL | First Trust Senior Loan Fund | 46.18 | 3.17 | Daily | -0.09 | -0.19 |
0.00 | FTXL | First Trust Nasdaq Semiconductor ETF | 86.95 | 3.67 | Daily | -2.91 | -3.23 |
0.00 | FV | First Trust Dorsey Wright Focus 5 ETF | 55.09 | 3.33 | Daily | -1.61 | -2.83 |
0.00 | HGER | Harbor Commodity All-Weather Strategy ETF | 23.08 | 5.33 | Daily | 0.01 | 0.04 |
0.00 | HFGO | Hartford Large Cap Growth ETF | 19.28 | 4.33 | Daily | -0.06 | -0.31 |
0.00 | HLAL | Wahed FTSE USA Shariah ETF | 47.92 | 4.00 | Daily | -0.58 | -1.19 |
0.00 | HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 31.10 | 4.17 | Daily | -0.30 | -0.96 |
0.00 | HTUS | Hull Tactical US ETF | 39.07 | 3.83 | Daily | -0.41 | -1.02 |
0.00 | IAGG | iShares Core International Aggregate Bond ETF | 49.73 | 2.33 | Daily | -0.08 | -0.16 |
0.00 | IAU | iShares Gold Trust | 44.30 | 5.67 | Daily | -0.17 | -0.38 |
0.00 | IAUF | iShares Gold Strategy ETF | 61.60 | 5.67 | Daily | -0.16 | -0.26 |
0.00 | IAUM | iShares Gold Trust Micro | 23.39 | 5.67 | Daily | -0.08 | -0.34 |
0.00 | GSY | Invesco Ultra Short Duration ETF | 49.95 | 3.50 | Daily | 0.00 | 0.00 |
0.00 | GXG | Global X MSCI Colombia ETF | 26.40 | 6.00 | Daily | -0.87 | -3.19 |
0.00 | GSCE | BNPP E Energy & Metals EnhRoll ETF EUR C | 36.21 | 5.17 | Daily | 0.00 | 0.00 |
0.00 | GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde | 112.02 | 4.33 | Daily | -2.14 | -1.87 |
0.00 | GLDM | SPDR Gold MiniShares | 46.45 | 5.67 | Daily | -0.16 | -0.34 |
0.00 | GLIN | VanEck India Growth Leaders ETF | 47.16 | 3.83 | Daily | -0.84 | -1.75 |
0.00 | GLL | ProShares UltraShort Gold | 21.05 | 0.00 | Daily | 0.17 | 0.81 |
0.00 | GLTR | abrdn Physical Precious Metals Basket Shares ETF | 102.58 | 5.67 | Daily | -0.64 | -0.62 |
0.00 | GMET | VanEck Green Metals ETF | 25.72 | 5.00 | Daily | -0.88 | -3.31 |
0.00 | GOAU | U.S. Global GO GOLD and Precious Metal Miners ETF | 18.75 | 5.67 | Daily | -0.39 | -2.03 |
0.00 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 10.58 | 0.50 | Daily | -0.32 | -2.93 |
0.00 | PSIL | AdvisorShares Psychedelics ETF | 1.37 | 0.50 | Daily | -0.09 | -6.20 |
0.00 | PSET | Principal Quality ETF | 65.82 | 3.17 | Daily | -1.38 | -2.05 |
0.00 | PLW | Invesco Equal Weight 0-30 Years Treasury ETF | 27.25 | 0.83 | Daily | -0.23 | -0.83 |
0.00 | PMAY | Innovator S&P 500 Power Buffer ETF - May | 32.55 | 3.83 | Daily | 0.04 | 0.10 |
0.00 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | 6.59 | 0.50 | Daily | -0.99 | -13.06 |
0.00 | PJFG | PGIM Jennison Focused Growth ETF | 80.97 | 3.33 | Daily | -0.46 | -0.56 |
0.00 | OUNZ | VanEck Merk Gold Trust | 22.66 | 5.67 | Daily | -0.06 | -0.26 |
0.00 | OVT | Overlay Shares Short Term Bond ETF | 21.74 | 2.33 | Daily | -0.15 | -0.69 |
0.00 | PDBA | Invesco Agriculture Commodity Strategy No K-1 ETF | 36.72 | 5.17 | Daily | 0.54 | 1.49 |
0.00 | PFUT | Putnam Sustainable Future ETF | 23.48 | 3.33 | Daily | -0.62 | -2.57 |
0.00 | QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 32.70 | 1.00 | Daily | -2.02 | -5.81 |
0.00 | QAI | IQ Hedge Multi-Strategy Tracker ETF | 30.62 | 2.17 | Daily | -0.30 | -0.97 |
0.00 | QDEC | FT Cboe Vest Nasdaq-100 Buffer ETF – December | 24.69 | 2.67 | Daily | -0.09 | -0.36 |
0.00 | QLC | FlexShares US Quality Large Cap Index Fund | 57.40 | 3.83 | Daily | -0.93 | -1.59 |
0.00 | QLD | ProShares Ultra QQQ | 84.95 | 3.67 | Daily | -1.67 | -1.92 |
0.00 | QID | ProShares UltraShort QQQ | 46.10 | 1.00 | Daily | 37.05 | 409.39 |
0.00 | QMAR | FT Cboe Vest Nasdaq-100 Buffer ETF – March | 26.28 | 3.50 | Daily | -0.19 | -0.71 |
0.00 | QQH | HCM Defender 100 Index ETF | 54.06 | 3.33 | Daily | -0.54 | -0.98 |
0.00 | QQQ | Invesco QQQ Trust | 438.27 | 3.33 | Daily | -3.96 | -0.89 |
0.00 | PSQ | ProShares Short QQQ | 44.50 | 1.17 | Daily | 35.68 | 404.53 |
0.00 | PTF | Invesco Dorsey Wright Technology Momentum ETF | 55.57 | 3.33 | Daily | -1.31 | -2.30 |
0.00 | PTNQ | Pacer Trendpilot 100 ETF | 68.32 | 2.67 | Daily | -0.22 | -0.32 |
0.00 | PULS | PGIM Ultra Short Bond ETF | 49.58 | 3.50 | Daily | 0.03 | 0.06 |
0.00 | QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | 30.40 | 3.33 | Daily | -0.15 | -0.49 |
0.00 | QUAL | iShares MSCI USA Quality Factor ETF | 160.15 | 3.33 | Daily | -2.31 | -1.42 |
0.00 | QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 40.45 | 3.67 | Daily | -1.12 | -2.68 |
0.00 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 30.38 | 4.33 | Daily | -0.62 | -2.00 |
0.00 | QTR | Global X NASDAQ 100 Tail Risk ETF | 27.71 | 3.33 | Daily | -0.14 | -0.51 |
0.00 | QQQM | Invesco NASDAQ 100 ETF | 180.33 | 3.33 | Daily | -1.62 | -0.89 |
0.00 | RINF | ProShares Inflation Expectations ETF | 32.91 | 3.83 | Daily | 0.17 | 0.50 |
0.00 | RING | iShares MSCI Global Gold Miners ETF | 27.01 | 5.67 | Daily | -0.26 | -0.95 |
0.00 | RAVI | FlexShares Ultra-Short Income Fund | 75.26 | 3.50 | Daily | 0.02 | 0.02 |
0.00 | RAYC | Rayliant Quantamental China Equity ETF | 13.40 | 1.83 | Daily | -0.24 | -1.76 |
0.00 | RAYD | Rayliant Quantitative Developed Market Equity ETF | 27.38 | 4.00 | Daily | -0.32 | -1.16 |
0.00 | SPXU | ProShares UltraPro Short S&P500 | 34.86 | 0.83 | Daily | 28.22 | 425.00 |
0.00 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 72.63 | 3.50 | Daily | -0.37 | -0.50 |
0.00 | STIP | iShares 0-5 Year TIPS Bond ETF | 99.28 | 3.33 | Daily | -0.15 | -0.15 |
0.00 | STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 51.29 | 3.00 | Daily | -0.11 | -0.21 |
0.00 | SPRX | Spear Alpha ETF | 22.66 | 1.67 | Daily | -0.51 | -2.20 |
0.00 | SPTL | SPDR Portfolio Long Term Treasury ETF | 26.74 | 0.50 | Daily | -0.54 | -1.97 |
0.00 | SPXS | Direxion Daily S&P 500 Bear 3X Shares | 9.42 | 0.83 | Daily | 0.47 | 5.25 |
0.00 | SIXH | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 35.12 | 3.83 | Daily | -0.54 | -1.52 |
0.00 | SLV | iShares Silver Trust | 25.63 | 5.67 | Daily | -0.09 | -0.34 |
0.00 | SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 79.53 | 5.67 | Daily | -0.09 | -0.11 |
0.00 | SLVP | iShares MSCI Global Silver and Metals Miners ETF | 11.83 | 6.00 | Daily | -0.32 | -2.63 |
0.00 | SMB | VanEck Short Muni ETF | 16.91 | 1.50 | Daily | -0.05 | -0.26 |
0.00 | SMIN | iShares MSCI India Small-Cap ETF | 72.76 | 4.17 | Daily | -1.35 | -1.82 |
0.00 | SOXQ | Invesco PHLX Semiconductor ETF | 37.42 | 3.67 | Daily | -0.96 | -2.50 |
0.00 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | 3.52 | 0.67 | Daily | 0.25 | 7.64 |
0.00 | SOXX | iShares Semiconductor ETF | 218.07 | 3.67 | Daily | -6.52 | -2.90 |
0.00 | SPAQ | Horizon Kinetics SPAC Active ETF | 98.31 | 3.33 | Daily | 0.18 | 0.17 |
0.00 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 12.51 | 1.17 | Daily | 0.22 | 1.79 |
0.00 | SDS | ProShares UltraShort S&P500 | 26.17 | 1.00 | Daily | 0.87 | 3.43 |
0.00 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 19.63 | 5.33 | Daily | 0.10 | 0.51 |
0.00 | SCO | ProShares UltraShort Bloomberg Crude Oil | 14.98 | 0.00 | Daily | -0.25 | -1.64 |
0.00 | SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.27 | 0.50 | Daily | -0.65 | -1.97 |
0.00 | SFY | SoFi Select 500 ETF | 18.23 | 4.00 | Daily | -0.32 | -1.72 |
0.00 | SHM | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 47.22 | 1.17 | Daily | -0.06 | -0.12 |
0.00 | SHOC | Strive U.S. Semiconductor ETF | 43.29 | 3.67 | Daily | -0.62 | -1.41 |
0.00 | SEA | U.S. Global Sea to Sky Cargo ETF | 15.19 | 2.17 | Daily | 0.02 | 0.14 |
0.00 | SEIX | Virtus Seix Senior Loan ETF | 23.99 | 2.83 | Daily | -0.02 | -0.07 |
0.00 | SETM | Sprott Energy Transition Materials ETF | 18.16 | 5.50 | Daily | -0.42 | -2.23 |
0.00 | SGDJ | Sprott Junior Gold Miners ETF | 33.08 | 5.67 | Daily | -0.70 | -2.07 |
0.00 | SGDM | Sprott Gold Miners ETF | 26.65 | 5.00 | Daily | -0.37 | -1.37 |
0.00 | SGOL | abrdn Physical Gold Shares ETF | 22.39 | 5.67 | Daily | -0.09 | -0.40 |
0.00 | SGOV | iShares 0-3 Month Treasury Bond ETF | 100.48 | 4.00 | Daily | 0.07 | 0.06 |
0.00 | SH | ProShares Short S&P500 | 12.19 | 1.17 | Daily | 0.21 | 1.75 |
0.00 | RVNU | Xtrackers Municipal Infrastructure Revenue Bond ETF | 25.31 | 1.17 | Daily | -0.08 | -0.29 |
0.00 | SAMT | Strategas Macro Thematic Opportunities ETF | 25.32 | 4.33 | Daily | -0.04 | -0.13 |
0.00 | SARK | Tuttle Capital Short Innovation ETF | 28.88 | 2.33 | Daily | 1.20 | 4.33 |
0.00 | RYT | Invesco S&P 500 Equal Weight Technology ETF | 33.97 | 3.33 | Daily | -0.82 | -2.35 |
0.00 | RNMC | First Trust Mid Cap US Equity Select ETF | 31.54 | 3.33 | Daily | -1.19 | -3.63 |
0.00 | RPG | Invesco S&P 500 Pure Growth ETF | 35.46 | 3.33 | Daily | -0.74 | -2.04 |
0.00 | RSXJ | VanEck Russia Small-Cap ETF | 11.18 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | NULC | Nuveen ESG Large-Cap ETF | 41.65 | 3.17 | Daily | -0.91 | -2.14 |
0.00 | NJAN | Innovator Growth-100 Power Buffer ETF - January | 43.23 | 2.50 | Daily | -0.21 | -0.48 |
0.00 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 57.48 | 3.33 | Daily | -0.19 | -0.32 |
0.00 | NVDS | AXS 1.25X NVDA Bear Daily ETF | 65.70 | 1.33 | Daily | -2.97 | -4.32 |
0.00 | NYF | iShares New York Muni Bond ETF | 53.22 | 1.33 | Daily | -0.10 | -0.18 |
0.00 | OAIA | Teucrium Aila Long-Short Agriculture Strategy ETF | 22.02 | 2.33 | Daily | -0.08 | -0.36 |
0.00 | OAIM | OneAscent International Equity ETF | 31.81 | 3.67 | Daily | -0.60 | -1.86 |
0.00 | OBIL | US Treasury 12 Month Bill ETF | 49.80 | 3.50 | Daily | -0.01 | -0.01 |
0.00 | MXI | iShares Global Materials ETF | 87.77 | 4.50 | Daily | -2.93 | -3.23 |
0.00 | NBCT | Neuberger Berman Carbon Transition & Infrastructure ETF | 26.18 | 4.50 | Daily | -0.52 | -1.94 |
0.00 | NBDS | Neuberger Berman Disrupters ETF | 28.16 | 3.33 | Daily | -0.46 | -1.60 |
0.00 | MSTQ | LHA Market State Tactical Q ETF | 30.17 | 3.33 | Daily | -0.25 | -0.80 |
0.00 | MTUM | iShares MSCI USA Momentum Factor ETF | 183.90 | 3.67 | Daily | -2.01 | -1.08 |
0.00 | MOOD | Relative Sentiment Tactical Allocation ETF | 28.00 | 4.50 | Daily | -0.31 | -1.10 |
0.00 | MOON | Direxion Moonshot Innovators ETF | 9.67 | 0.50 | Daily | -0.81 | -7.72 |
0.00 | MSFD | Direxion Daily MSFT Bear 1X Shares | 13.93 | 1.00 | Daily | 0.15 | 1.09 |
0.00 | KURE | KraneShares MSCI All China Health Care Index ETF | 13.88 | 0.17 | Daily | -0.58 | -3.97 |
0.00 | LCF | Touchstone US Large Cap Focused ETF | 32.18 | 3.83 | Daily | -0.55 | -1.68 |
0.00 | LRGE | ClearBridge Large Cap Growth ESG ETF | 65.82 | 3.33 | Daily | -0.93 | -1.39 |
0.00 | LRNZ | TrueShares Technology AI and Deep Learning ETF | 37.39 | 1.67 | Daily | -0.60 | -1.57 |
0.00 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 53.30 | 0.50 | Daily | -1.02 | -1.87 |
0.00 | MAXI | Simplify Bitcoin Strategy PLUS Income ETF | 29.04 | 4.33 | Daily | -0.82 | -2.74 |
0.00 | MBB | iShares MBS ETF | 90.49 | 1.33 | Daily | -0.97 | -1.06 |
0.00 | MILN | Global X Millennials Consumer ETF | 37.89 | 3.17 | Daily | -0.91 | -2.34 |
0.00 | IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF N | 18.60 | 0.33 | Daily | -0.08 | -0.42 |
0.00 | ITM | VanEck Intermediate Muni ETF | 46.02 | 1.17 | Daily | -0.10 | -0.20 |
0.00 | IQM | Franklin Intelligent Machines ETF | 56.88 | 3.33 | Daily | -0.80 | -1.38 |
0.00 | IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | 20.45 | 0.33 | Daily | -0.22 | -1.07 |
0.00 | ISVL | iShares International Developed Small Cap Value Factor ETF | 34.73 | 4.50 | Daily | -0.94 | -2.64 |
0.00 | IXN | iShares Global Tech ETF | 73.80 | 3.33 | Daily | -0.66 | -0.88 |
0.00 | IXP | iShares Global Comm Services ETF | 84.10 | 4.50 | Daily | -1.07 | -1.25 |
0.00 | IYZ | iShares U.S. Telecommunications ETF | 20.75 | 0.83 | Daily | -0.77 | -3.57 |
0.00 | JBBB | Janus Henderson B-BBB CLO ETF | 48.88 | 3.83 | Daily | 0.11 | 0.22 |
0.00 | JCPB | JPMorgan Core Plus Bond ETF | 45.69 | 1.33 | Daily | -0.45 | -0.97 |
0.00 | JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 4.13 | 0.00 | Daily | 0.11 | 2.73 |
0.00 | JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | 53.40 | 4.00 | Daily | -0.39 | -0.72 |
0.00 | JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 39.05 | 5.33 | Daily | -1.22 | -3.02 |
0.00 | JOJO | ATAC Credit Rotation ETF | 13.94 | 0.67 | Daily | -0.14 | -0.97 |
0.00 | JPXN | iShares JPX-Nikkei 400 ETF | 72.89 | 3.67 | Daily | -1.48 | -1.98 |
0.00 | JULW | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 32.44 | 3.33 | Daily | -0.17 | -0.50 |
0.00 | IBIT | iShares Bitcoin Trust | 38.14 | 4.33 | Daily | -1.19 | -3.02 |
0.00 | IBTM | iShares iBonds Dec 2032 Term Treasury ETF | 22.13 | 0.83 | Daily | -0.23 | -1.01 |
0.00 | IDRV | iShares Self-Driving EV and Tech ETF | 30.02 | 0.50 | Daily | -1.52 | -4.81 |
0.00 | IEF | iShares 7-10 Year Treasury Bond ETF | 92.31 | 0.83 | Daily | -0.99 | -1.06 |
0.00 | IEI | iShares 3-7 Year Treasury Bond ETF | 114.05 | 1.33 | Daily | -0.79 | -0.68 |
0.00 | IGM | iShares Expanded Tech Sector ETF | 85.40 | 4.00 | Daily | -0.88 | -1.01 |
0.00 | IHAK | iShares Cybersecurity and Tech ETF | 45.11 | 1.67 | Daily | -1.23 | -2.65 |
0.00 | IJT | iShares S&P Small-Cap 600 Growth ETF | 124.78 | 3.33 | Daily | -4.56 | -3.52 |
0.00 | INQQ | India Internet & Ecommerce ETF | 14.52 | 4.83 | Daily | -0.27 | -1.79 |
0.00 | IOO | iShares Global 100 ETF | 88.43 | 4.33 | Daily | -0.61 | -0.68 |
0.00 | USCI | United States Commodity Index Fund LP | 63.13 | 5.33 | Daily | 0.37 | 0.58 |
0.00 | UUP | Invesco DB US Dollar Index Bullish Fund | 28.84 | 3.00 | Daily | 0.55 | 1.94 |
0.00 | UOCT | Innovator U.S. Equity Ultra Buffer ETF October | 33.42 | 3.83 | Daily | -0.11 | -0.32 |
0.00 | UNL | United States 12 Month Natural Gas Fund LP | 7.89 | 1.00 | Daily | -0.06 | -0.77 |
0.00 | UFO | Procure Space ETF | 15.70 | 0.50 | Daily | -0.52 | -3.20 |
0.00 | UGA | United States Gasoline Fund LP | 73.04 | 5.00 | Daily | 0.80 | 1.10 |
0.00 | UGL | ProShares Ultra Gold | 80.07 | 6.00 | Daily | -0.62 | -0.76 |
0.00 | ULST | SPDR SSgA Ultra Short Term Bond ETF | 40.35 | 3.50 | Daily | 0.00 | 0.00 |
0.00 | VFMO | Vanguard U.S. Momentum Factor ETF ETF Shares | 145.58 | 3.67 | Daily | -3.51 | -2.35 |
0.00 | VIOG | Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares | 107.26 | 3.33 | Daily | -3.70 | -3.33 |
0.00 | VGLT | Vanguard Long-Term Treasury Index Fund ETF Shares | 56.65 | 0.50 | Daily | -1.19 | -2.05 |
0.00 | VGT | Vanguard Information Technology Index Fund ETF Shares | 514.68 | 3.33 | Daily | -4.12 | -0.79 |
0.00 | TLT | iShares 20+ Year Treasury Bond ETF | 90.29 | 0.50 | Daily | -1.94 | -2.10 |
0.00 | TQQQ | ProShares UltraPro QQQ | 58.72 | 3.67 | Daily | -1.80 | -2.97 |
0.00 | TSL | GraniteShares 1.25x Long Tsla Daily ETF | 6.67 | 0.83 | Daily | -0.31 | -4.44 |
0.00 | TSLH | Innovator Hedged TSLA Strategy ETF | 22.94 | 1.50 | Daily | -0.25 | -1.07 |
0.00 | TSLL | Direxion Daily TSLA Bull 2X Shares | 7.59 | 0.83 | Daily | -0.56 | -6.87 |
0.00 | UBT | ProShares Ultra 20+ Year Treasury | 18.51 | 0.50 | Daily | -0.82 | -4.24 |
0.00 | UCYB | ProShares Ultra Nasdaq Cybersecurity | 39.33 | 2.00 | Daily | -1.79 | -4.35 |
0.00 | TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | 12.61 | 0.50 | Daily | -0.37 | -2.83 |
0.00 | TYLG | Global X Information Technology Covered Call & Growth ETF | 31.61 | 3.67 | Daily | -0.10 | -0.30 |
0.00 | TUG | STF Tactical Growth ETF | 31.38 | 3.33 | Daily | -0.39 | -1.22 |
0.00 | TUSI | Touchstone Ultra Short Income ETF | 25.23 | 3.50 | Daily | -0.02 | -0.07 |
0.00 | TSME | Thrivent Small-Mid Cap ESG ETF | 32.97 | 3.83 | Daily | -1.25 | -3.65 |
0.00 | TAXF | American Century Diversified Municipal Bond ETF | 49.99 | 1.17 | Daily | -0.11 | -0.21 |
0.00 | TBF | ProShares Short 20+ Year Treasury | 24.29 | 3.50 | Daily | 0.55 | 2.31 |
0.00 | TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.88 | 1.17 | Daily | -0.16 | -0.34 |
0.00 | TFJL | Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly | 19.87 | 0.67 | Daily | -0.12 | -0.60 |
0.00 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 46.76 | 3.33 | Daily | -0.69 | -1.44 |
0.00 | TBX | ProShares Short 7-10 Year Treasury | 30.03 | 3.83 | Daily | 0.35 | 1.17 |
0.00 | TFLR | T. Rowe Price Floating Rate ETF | 51.74 | 3.50 | Daily | -0.04 | -0.08 |
0.00 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 31.59 | 3.83 | Daily | -0.07 | -0.22 |
0.00 | XBOC | Innovator U.S. Equity Accelerated 9 Buffer ETF - October | 28.60 | 3.33 | Daily | -0.09 | -0.31 |
0.00 | WUGI | Esoterica NextG Economy ETF | 61.14 | 3.67 | Daily | -0.29 | -0.46 |
0.00 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 31.46 | 4.33 | Daily | -0.12 | -0.37 |
0.00 | XHLF | Bondbloxx Bloomberg Six Month Target Duration US Treasury ET | 50.15 | 3.50 | Daily | 0.02 | 0.02 |
0.00 | XNAV | FundX Aggressive ETF | 62.70 | 3.33 | Daily | -0.47 | -0.74 |
0.00 | XNTK | SPDR NYSE Technology ETF | 179.47 | 3.67 | Daily | -2.80 | -1.53 |
0.00 | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 49.42 | 3.33 | Daily | -0.72 | -1.44 |
0.00 | XLC | Communication Services Select Sector SPDR Fund | 81.33 | 4.50 | Daily | -1.29 | -1.56 |
0.00 | XLK | Technology Select Sector SPDR Fund | 205.42 | 3.33 | Daily | -1.83 | -0.88 |
0.00 | VRIG | Invesco Variable Rate Investment Grade ETF | 25.17 | 4.00 | Daily | 0.02 | 0.07 |
0.00 | VOX | Vanguard Communication Services Index Fund ETF Shares | 130.77 | 4.50 | Daily | -2.21 | -1.66 |
0.00 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 6.44 | 0.83 | Daily | 0.33 | 5.40 |
0.00 | WLDR | Affinity World Leaders Equity ETF | 30.31 | 4.50 | Daily | -0.82 | -2.62 |
0.00 | WCBR | WisdomTree Cybersecurity Fund | 24.96 | 2.33 | Daily | -0.60 | -2.34 |
0.00 | ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad | 73.25 | 0.50 | Daily | -2.26 | -2.99 |
0.00 | ZSB | USCF Sustainable Battery Metals Strategy Fund | 15.95 | 2.67 | Daily | 0.15 | 0.96 |
0.00 | ZSL | ProShares UltraShort Silver | 13.08 | 0.00 | Daily | 0.12 | 0.92 |
0.00 | YCL | ProShares Ultra Yen | 22.80 | 0.33 | Daily | -0.37 | -1.58 |
0.00 | XTWY | Bondbloxx Bloomberg Twenty Year Target Duration US Treasury | 40.28 | 0.50 | Daily | -0.47 | -1.16 |
0.00 | XSMO | Invesco S&P SmallCap Momentum ETF | 57.67 | 3.33 | Daily | -1.70 | -2.86 |
-0.16 | XTL | SPDR S&P Telecom ETF | 69.02 | 0.67 | Daily | -3.24 | -4.48 |
-0.16 | AZTD | Aztlan Global Stock Selection Dm SMID ETF | 20.46 | 0.67 | Daily | -0.51 | -2.44 |
-0.16 | GGLS | Direxion Daily GOOGL Bear 1X Shares | 15.18 | 0.17 | Daily | -0.11 | -0.71 |
-0.16 | GFOF | Grayscale Future of Finance ETF | 15.89 | 3.17 | Daily | -0.91 | -5.39 |
-0.16 | FVAL | Fidelity Value Factor ETF | 55.39 | 3.67 | Daily | -1.22 | -2.14 |
-0.16 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 70.16 | 3.67 | Daily | -1.18 | -1.65 |
-0.16 | FLMI | Franklin Dynamic Municipal Bond ETF | 24.19 | 2.67 | Daily | -0.07 | -0.28 |
-0.16 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 41.49 | 3.67 | Daily | -0.40 | -0.95 |
-0.16 | FBCG | Fidelity Blue Chip Growth ETF | 38.02 | 3.67 | Daily | -0.25 | -0.65 |
-0.16 | BAUG | Innovator U.S. Equity Buffer ETF - August | 38.20 | 3.67 | Daily | -0.49 | -1.26 |
-0.16 | DMAT | Global X Disruptive Materials ETF | 16.02 | 4.67 | Daily | -0.65 | -3.89 |
-0.16 | DFAU | Dimensional US Core Equity Market ETF | 35.54 | 3.67 | Daily | -0.67 | -1.85 |
-0.16 | DBO | Invesco DB Oil Fund | 16.10 | 5.17 | Daily | 0.16 | 1.00 |
-0.16 | CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ET | 11.86 | 4.17 | Daily | -0.40 | -3.26 |
-0.16 | ILCB | iShares Morningstar U.S. Equity ETF | 70.71 | 3.67 | Daily | -1.12 | -1.55 |
-0.16 | IMSI | Invesco Municipal Strategic Income ETF | 50.85 | 2.17 | Daily | -0.04 | -0.07 |
-0.16 | KDRN | Kingsbarn Tactical Bond ETF | 22.83 | 2.17 | Daily | -0.05 | -0.19 |
-0.16 | MRAD | SmartETFs Advertising & Marketing Technology ETF | 14.99 | 1.67 | Daily | -0.30 | -1.92 |
-0.16 | MUB | iShares National Muni Bond ETF | 106.58 | 1.17 | Daily | -0.31 | -0.29 |
-0.16 | NEAR | BlackRock Short Duration Bond ETF | 50.06 | 2.17 | Daily | -0.12 | -0.22 |
-0.16 | SNPE | Xtrackers S&P 500 ESG ETF | 46.67 | 3.67 | Daily | -0.73 | -1.54 |
-0.16 | SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 48.89 | 2.17 | Daily | -0.13 | -0.26 |
-0.16 | SMI | VanEck HIP Sustainable Muni ETF | 45.70 | 1.17 | Daily | 0.00 | 0.00 |
-0.16 | PZT | Invesco New York AMT-Free Municipal Bond ETF | 22.71 | 1.17 | Daily | -0.04 | -0.17 |
-0.16 | VOO | Vanguard S&P 500 ETF | 469.57 | 3.67 | Daily | -7.70 | -1.61 |
-0.17 | VOOG | Vanguard S&P 500 Growth Index Fund ETF Shares | 302.43 | 3.33 | Daily | -1.52 | -0.50 |
-0.17 | VABS | Virtus Newfleet ABS/MBS ETF | 23.93 | 3.33 | Daily | -0.04 | -0.16 |
-0.17 | SUB | iShares Short-Term National Muni Bond ETF | 104.39 | 1.00 | Daily | -0.06 | -0.05 |
-0.17 | XVV | iShares ESG Screened S&P 500 ETF | 39.22 | 3.33 | Daily | -0.68 | -1.69 |
-0.17 | YXI | ProShares Short FTSE China 50 | 19.00 | 1.83 | Daily | 0.55 | 2.98 |
-0.17 | WLTG | WealthTrust DBS Long Term Growth ETF | 25.78 | 4.33 | Daily | -0.15 | -0.59 |
-0.17 | WOOD | iShares Global Timber & Forestry ETF | 81.35 | 4.33 | Daily | -3.02 | -3.57 |
-0.17 | VTEB | Vanguard Tax-Exempt Bond Index Fund ETF Shares | 50.07 | 1.00 | Daily | -0.07 | -0.13 |
-0.17 | XLG | Invesco S&P 500 Top 50 ETF | 41.56 | 3.33 | Daily | -0.31 | -0.74 |
-0.17 | PWZ | Invesco California AMT-Free Municipal Bond ETF | 24.57 | 1.00 | Daily | -0.09 | -0.36 |
-0.17 | PZA | Invesco National AMT-Free Municipal Bond ETF | 23.60 | 1.00 | Daily | -0.05 | -0.21 |
-0.17 | PSCX | Pacer Swan SOS Conservative (January) ETF | 25.38 | 3.00 | Daily | -0.15 | -0.59 |
-0.17 | PSCI | Invesco S&P SmallCap Industrials ETF | 121.50 | 3.50 | Daily | -4.04 | -3.21 |
-0.17 | SNPG | Xtrackers S&P 500 Growth ESG ETF | 37.92 | 3.33 | Daily | -0.21 | -0.54 |
-0.17 | SPHQ | Invesco S&P 500 Quality ETF | 59.45 | 3.33 | Daily | -0.56 | -0.93 |
-0.17 | MUNI | PIMCO Intermediate Municipal Bond Active Exchange-Traded Fun | 51.93 | 1.00 | Daily | -0.13 | -0.24 |
-0.17 | MSMR | McElhenny Sheffield Managed Risk ETF | 26.90 | 3.00 | Daily | -0.53 | -1.93 |
-0.17 | MMIT | IQ MacKay Municipal Intermediate ETF | 24.14 | 1.33 | Daily | -0.07 | -0.28 |
-0.17 | OEF | iShares S&P 100 ETF | 243.14 | 3.33 | Daily | -2.33 | -0.94 |
-0.17 | KWEB | KraneShares CSI China Internet ETF | 26.08 | 2.00 | Daily | -1.00 | -3.69 |
-0.17 | MINN | Mairs & Power Minnesota Municipal Bond ETF | 22.08 | 1.00 | Daily | 0.11 | 0.52 |
-0.17 | METV | Roundhill Ball Metaverse ETF | 12.19 | 3.33 | Daily | -0.24 | -1.93 |
-0.17 | MFLX | First Trust Flexible Municipal High Income ETF | 16.91 | 1.83 | Daily | 0.04 | 0.26 |
-0.17 | MBCC | Monarch Blue Chips Core ETF | 31.67 | 3.00 | Daily | -0.35 | -1.09 |
-0.17 | LRGF | iShares U.S. Equity Factor ETF | 52.38 | 3.33 | Daily | -0.92 | -1.72 |
-0.17 | IFRA | iShares U.S. Infrastructure ETF | 42.01 | 4.33 | Daily | -1.29 | -2.97 |
-0.17 | JMUB | JPMorgan Municipal ETF | 50.22 | 1.00 | Daily | -0.14 | -0.27 |
-0.17 | IVLU | iShares Edge MSCI Intl Value Factor ETF | 27.66 | 4.33 | Daily | -0.75 | -2.63 |
-0.17 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 20.49 | 3.83 | Daily | -0.09 | -0.44 |
-0.17 | DBE | Invesco DB Energy Fund | 21.52 | 4.00 | Daily | 0.22 | 1.03 |
-0.17 | DJP | iPath Bloomberg Commodity Index Total Return(SM) ETN | 32.35 | 4.00 | Daily | -0.14 | -0.42 |
-0.17 | DFSV | Dimensional US Small Cap Value ETF | 28.45 | 3.33 | Daily | -1.20 | -4.04 |
-0.17 | DYNF | BlackRock U.S. Equity Factor Rotation ETF | 43.81 | 3.33 | Daily | -0.38 | -0.85 |
-0.17 | AESR | Anfield U.S. Equity Sector Rotation ETF | 15.12 | 3.33 | Daily | -0.27 | -1.73 |
-0.17 | CATH | Global X S&P 500 Catholic Values ETF | 61.92 | 3.33 | Daily | -1.08 | -1.71 |
-0.17 | CBLS | Clough Hedged Equity ETF | 23.07 | 4.33 | Daily | -0.03 | -0.12 |
-0.17 | BSMT | Invesco BulletShares 2029 Municipal Bond ETF | 23.03 | 1.00 | Daily | -0.09 | -0.36 |
-0.17 | FDVV | Fidelity High Dividend ETF | 44.16 | 3.33 | Daily | -0.94 | -2.08 |
-0.17 | FDMO | Fidelity Momentum Factor ETF | 58.92 | 3.33 | Daily | -0.69 | -1.15 |
-0.17 | FIVA | Fidelity International Value Factor ETF | 24.89 | 4.33 | Daily | -0.74 | -2.88 |
-0.17 | FAIL | Cambria Global Tail Risk ETF | 16.69 | 1.00 | Daily | -0.17 | -0.97 |
-0.17 | FTLS | First Trust Long/Short Equity ETF | 60.64 | 3.83 | Daily | -0.56 | -0.91 |
-0.17 | GGRW | Gabelli Growth Innovators ETF | 25.27 | 4.00 | Daily | -0.11 | -0.41 |
-0.17 | GCAD | Gabelli Commercial Aerospace & Defense ETF | 29.80 | 3.50 | Daily | -0.53 | -1.74 |
-0.17 | FXY | Invesco CurrencyShares Japanese Yen Trust | 60.44 | 0.33 | Daily | -0.61 | -0.99 |
-0.17 | GERM | Amplify Treatments Testing and Advancements ETF | 17.08 | 0.33 | Daily | -0.84 | -4.66 |
-0.17 | GNOM | Global X Genomics & Biotechnology ETF | 10.55 | 0.33 | Daily | -0.63 | -5.63 |
-0.17 | EIDO | iShares MSCI Indonesia ETF | 21.46 | 0.33 | Daily | -0.73 | -3.28 |
-0.17 | KSTR | KraneShares SSE STAR Market 50 Index ETF | 10.55 | 0.33 | Daily | -0.17 | -1.60 |
-0.17 | TAIL | Cambria Tail Risk ETF | 12.02 | 0.33 | Daily | 0.03 | 0.25 |
-0.17 | TUA | Simplify Short Term Treasury Futures Strategy ETF | 21.28 | 0.33 | Daily | -0.35 | -1.61 |
-0.17 | TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | 24.28 | 0.33 | Daily | -0.81 | -3.22 |
-0.17 | TLTW | iShares 20+ Year Treasury Bond Buywrite Strategy ETF | 25.45 | 0.33 | Daily | -0.54 | -2.07 |
-0.17 | UST | ProShares Ultra 7-10 Year Treasury | 41.32 | 0.33 | Daily | -0.83 | -1.96 |
-0.17 | AMZD | Direxion Daily AMZN Bear 1X Shares | 14.12 | 0.00 | Daily | -0.02 | -0.10 |
-0.17 | CQQQ | Invesco China Technology ETF | 31.12 | 0.50 | Daily | -1.13 | -3.50 |
-0.33 | KPOP | JAKOTA K-Pop and Korean Entertainment ETF | 15.23 | 0.50 | Daily | -0.97 | -5.97 |
-0.33 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 104.35 | 0.67 | Daily | -13.73 | -11.62 |
-0.33 | KGRN | KraneShares MSCI China Clean Technology ETF | 19.83 | 0.50 | Daily | -0.88 | -4.26 |
-0.33 | LGOV | First Trust Long Duration Opportunities ETF | 20.65 | 0.50 | Daily | -0.42 | -1.99 |
-0.33 | SRVR | Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF | 26.83 | 0.67 | Daily | -1.22 | -4.35 |
-0.33 | SMOG | VanEck Low Carbon Energy ETF | 94.42 | 0.50 | Daily | -4.28 | -4.33 |
-0.33 | RAYS | Global X Solar ETF | 11.04 | 0.50 | Daily | -0.88 | -7.38 |
-0.33 | TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 47.46 | 0.17 | Daily | -3.29 | -6.48 |
-0.33 | TLH | iShares 10-20 Year Treasury Bond ETF | 100.84 | 0.50 | Daily | -1.91 | -1.85 |
-0.33 | TSLY | YieldMax TSLA Option Income Strategy ETF | 15.33 | 0.67 | Daily | -0.19 | -1.22 |
-0.33 | TTT | ProShares UltraPro Short 20+ Year Treasury | 78.81 | 4.17 | Daily | 4.41 | 5.92 |
-0.33 | TRFM | AAM Transformers ETF | 32.52 | 3.00 | Daily | -0.94 | -2.81 |
-0.33 | UCIB | UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index ( | 26.09 | 5.00 | Daily | -1.42 | -5.16 |
-0.33 | UAUG | Innovator U.S. Equity Ultra Buffer ETF - August | 32.27 | 4.00 | Daily | -0.28 | -0.87 |
-0.33 | THD | iShares MSCI Thailand ETF | 58.97 | 1.17 | Daily | -1.19 | -1.97 |
-0.33 | TINY | ProShares Nanotechnology ETF | 48.26 | 3.67 | Daily | -1.24 | -2.49 |
-0.33 | TECL | Direxion Daily Technology Bull 3X Shares | 76.26 | 3.17 | Daily | -2.21 | -2.81 |
-0.33 | USTB | VictoryShares Short-Term Bond ETF | 49.46 | 3.17 | Daily | -0.36 | -0.72 |
-0.33 | USPX | Franklin U.S. Equity Index ETF | 44.80 | 3.17 | Daily | -0.72 | -1.58 |
-0.33 | UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | 24.91 | 2.50 | Daily | -0.57 | -2.24 |
-0.33 | USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.55 | 2.67 | Daily | 0.42 | 1.61 |
-0.33 | UJUN | Innovator S&P 500 Ultra Buffer ETF - June | 31.00 | 3.50 | Daily | -0.01 | -0.03 |
-0.33 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 30.32 | 3.50 | Daily | 0.01 | 0.04 |
-0.33 | VAMO | Cambria Value and Momentum ETF | 28.86 | 3.50 | Daily | -0.57 | -1.93 |
-0.33 | VB | Vanguard Small-Cap Index Fund ETF Shares | 216.95 | 3.00 | Daily | -8.34 | -3.70 |
-0.33 | VBK | Vanguard Small-Cap Growth Index Fund ETF Shares | 247.95 | 3.00 | Daily | -9.33 | -3.62 |
-0.33 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun | 36.15 | 3.17 | Daily | -0.07 | -0.19 |
-0.33 | XME | SPDR S&P Metals and Mining ETF | 61.40 | 5.17 | Daily | -1.46 | -2.32 |
-0.33 | XDJA | Innovator U.S. Equity Accelerated ETF - January | 25.86 | 4.17 | Daily | -0.26 | -0.98 |
-0.33 | VTHR | Vanguard Russell 3000 Index Fund ETF Shares | 226.94 | 3.67 | Daily | -4.15 | -1.79 |
-0.33 | VTI | Vanguard Total Stock Market Index Fund ETF Shares | 253.00 | 3.67 | Daily | -4.85 | -1.88 |
-0.33 | VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fun | 47.84 | 3.00 | Daily | -0.06 | -0.12 |
-0.33 | VXF | Vanguard Extended Market Index Fund ETF Shares | 167.24 | 3.00 | Daily | -5.67 | -3.27 |
-0.33 | WBIY | WBI Power Factor High Dividend ETF | 29.02 | 3.67 | Daily | -1.14 | -3.78 |
-0.33 | YOLO | AdvisorShares Pure Cannabis ETF | 3.79 | 5.17 | Daily | -0.35 | -8.45 |
-0.33 | QTUM | Defiance Quantum ETF | 58.91 | 3.00 | Daily | -1.74 | -2.86 |
-0.33 | QTJA | Innovator Growth Accelerated Plus ETF - January | 22.29 | 3.00 | Daily | -0.15 | -0.68 |
-0.33 | RECS | Columbia Research Enhanced Core ETF | 30.37 | 3.50 | Daily | -0.49 | -1.58 |
-0.33 | QVAL | Alpha Architect U.S. Quantitative Value ETF | 43.41 | 4.50 | Daily | -1.16 | -2.60 |
-0.33 | RHRX | RH Tactical Rotation ETF | 14.30 | 3.67 | Daily | -0.15 | -1.03 |
-0.33 | PXQ | Invesco Next Gen Connectivity ETF | 91.66 | 3.00 | Daily | -1.47 | -1.57 |
-0.33 | PUI | Invesco Dorsey Wright Utilities Momentum ETF | 32.88 | 4.00 | Daily | -0.78 | -2.31 |
-0.33 | PTLC | Pacer Trendpilot US Large Cap ETF | 46.60 | 3.67 | Daily | -0.76 | -1.59 |
-0.33 | PLDR | Putnam Sustainable Leaders ETF | 30.08 | 3.17 | Daily | -0.41 | -1.34 |
-0.33 | PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 37.23 | 3.00 | Daily | -1.58 | -4.07 |
-0.33 | PSC | Principal U.S. Small-Cap ETF | 46.99 | 3.00 | Daily | -1.68 | -3.45 |
-0.33 | PSI | Invesco Semiconductors ETF | 55.21 | 3.67 | Daily | -1.63 | -2.86 |
-0.33 | PSMO | Pacer Swan SOS Moderate (October) ETF | 26.00 | 3.50 | Daily | -0.11 | -0.40 |
-0.33 | PJFV | PGIM Jennison Focused Value ETF | 63.31 | 3.50 | Daily | -1.79 | -2.75 |
-0.33 | PINK | Simplify Health Care ETF | 29.61 | 3.00 | Daily | -1.06 | -3.45 |
-0.33 | PICK | iShares MSCI Global Metals & Mining Producers ETF | 42.88 | 5.00 | Daily | -1.21 | -2.74 |
-0.33 | PNQI | Invesco NASDAQ Internet ETF | 39.76 | 4.00 | Daily | -0.46 | -1.14 |
-0.33 | PPI | AXS Astoria Inflation Sensitive ETF | 31.62 | 5.17 | Daily | -0.62 | -1.92 |
-0.33 | PFI | Invesco Dorsey Wright Financial Momentum ETF | 47.16 | 3.00 | Daily | -1.42 | -2.92 |
-0.33 | PFRL | PGIM Floating Rate Income ETF | 50.63 | 3.50 | Daily | -0.08 | -0.15 |
-0.33 | PDP | Invesco Dorsey Wright Momentum ETF | 95.13 | 3.17 | Daily | -1.80 | -1.85 |
-0.33 | ONOF | Global X Adaptive U.S. Risk Management ETF | 31.94 | 3.67 | Daily | -0.57 | -1.75 |
-0.33 | PBTP | Invesco 0-5 Yr US TIPS ETF | 25.07 | 3.00 | Daily | -0.03 | -0.11 |
-0.33 | SMMD | iShares Russell 2500 ETF | 62.08 | 3.00 | Daily | -2.42 | -3.75 |
-0.33 | SMCP | AlphaMark Actively Managed Small Cap ETF | 29.97 | 3.00 | Daily | -0.92 | -2.96 |
-0.33 | SLYG | SPDR S&P 600 Small Cap Growth ETF | 83.28 | 3.00 | Daily | -3.05 | -3.53 |
-0.33 | SKYY | First Trust Cloud Computing ETF | 93.68 | 3.00 | Daily | -2.78 | -2.88 |
-0.33 | SPY | SPDR S&P 500 ETF Trust | 510.85 | 3.67 | Daily | -8.47 | -1.63 |
-0.33 | STLG | iShares Factors US Growth Style ETF | 46.79 | 3.67 | Daily | -0.44 | -0.93 |
-0.33 | SPHB | Invesco S&P 500 High Beta ETF | 82.93 | 3.00 | Daily | -3.96 | -4.55 |
-0.33 | SPMO | Invesco S&P 500 Momentum ETF | 79.32 | 4.00 | Daily | -0.49 | -0.61 |
-0.33 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 37.12 | 4.17 | Daily | -1.17 | -3.04 |
-0.33 | RPAR | RPAR Risk Parity ETF | 18.87 | 2.00 | Daily | -0.40 | -2.09 |
-0.33 | ROM | ProShares Ultra Technology | 58.79 | 3.17 | Daily | -1.12 | -1.86 |
-0.33 | ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | 28.23 | 3.67 | Daily | -0.45 | -1.56 |
-0.33 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 42.85 | 1.00 | Daily | -1.70 | -3.81 |
-0.33 | SBIO | ALPS Medical Breakthroughs ETF | 33.32 | 1.17 | Daily | -0.88 | -2.56 |
-0.33 | SEPZ | TrueShares Structured Outcome (September) ETF | 35.35 | 3.67 | Daily | -0.45 | -1.25 |
-0.33 | SEIM | SEI Enhanced US Large Cap Momentum Factor ETF | 31.02 | 3.17 | Daily | -0.39 | -1.25 |
-0.33 | SFLR | Innovator Equity Managed Floor ETF | 29.40 | 4.17 | Daily | -0.28 | -0.94 |
-0.33 | SCHG | Schwab U.S. Large-Cap Growth ETF | 91.97 | 3.67 | Daily | -0.51 | -0.55 |
-0.33 | SDEF | Sound Enhanced Fixed Income ETF | 18.21 | 2.17 | Daily | -0.27 | -1.46 |
-0.33 | LITP | Sprott Lithium Miners ETF | 9.87 | 1.00 | Daily | -0.53 | -5.09 |
-0.33 | LOPP | Gabelli Love Our Planet & People ETF | 25.84 | 4.00 | Daily | -0.82 | -3.06 |
-0.33 | LOUP | Innovator Deepwater Frontier Tech ETF | 46.36 | 3.00 | Daily | -1.22 | -2.56 |
-0.33 | LRND | IQ U.S. Large Cap R&D Leaders ETF | 30.79 | 4.00 | Daily | -0.48 | -1.53 |
-0.33 | LVHI | Franklin International Low Volatility High Dividend Index ET | 29.36 | 4.17 | Daily | -0.29 | -0.97 |
-0.33 | LSAF | LeaderSharesTM AlphaFactor US Core Equity ETF | 37.39 | 3.50 | Daily | -0.94 | -2.45 |
-0.33 | MCH | Matthews China Active ETF | 18.36 | 1.50 | Daily | -0.68 | -3.56 |
-0.33 | LTL | ProShares Ultra Communication Services | 62.28 | 5.00 | Daily | -1.81 | -2.82 |
-0.33 | MEAR | BlackRock Short Maturity Municipal Bond ETF | 49.99 | 3.00 | Daily | -0.01 | -0.01 |
-0.33 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 6.38 | 1.00 | Daily | -0.60 | -8.58 |
-0.33 | KBA | KraneShares Bosera MSCI China A 50 Connect Index ETF | 20.99 | 1.50 | Daily | -0.56 | -2.59 |
-0.33 | LCLG | Logan Capital Broad Innovative Growth ETF | 44.40 | 4.00 | Daily | -0.99 | -2.18 |
-0.33 | LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.28 | 3.17 | Daily | -0.25 | -0.26 |
-0.33 | ONEQ | Fidelity Nasdaq Composite Index ETF | 63.70 | 3.67 | Daily | -0.47 | -0.73 |
-0.33 | NZAC | SPDR MSCI ACWI Low Carbon Target ETF | 32.85 | 3.00 | Daily | -0.72 | -2.14 |
-0.33 | NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 28.46 | 3.00 | Daily | -0.52 | -1.79 |
-0.33 | OAEM | OneAscent Emerging Markets ETF | 29.70 | 4.00 | Daily | -0.76 | -2.49 |
-0.33 | NORW | Global X MSCI Norway ETF | 25.01 | 4.67 | Daily | -0.28 | -1.10 |
-0.33 | NOVZ | TrueShares Structured Outcome (November) ETF | 36.86 | 3.67 | Daily | -0.48 | -1.29 |
-0.33 | NVMZ | TrueShares Structured Outcome (November) ETF | 36.86 | 3.67 | Daily | -0.46 | -1.24 |
-0.33 | NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | 29.20 | 3.67 | Daily | -0.22 | -0.74 |
-0.33 | MMLG | First Trust Multi-Manager Large Growth ETF | 27.14 | 3.67 | Daily | -0.27 | -0.98 |
-0.33 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 225.78 | 3.17 | Daily | -2.07 | -0.90 |
-0.33 | MJ | Amplify Alternative Harvest ETF | 3.81 | 5.17 | Daily | -0.37 | -8.85 |
-0.33 | MRGR | ProShares Merger ETF | 40.25 | 2.50 | Daily | -0.18 | -0.44 |
-0.33 | MOHR | Mohr Growth ETF | 21.35 | 3.00 | Daily | -0.50 | -2.30 |
-0.33 | NACP | Impact Shares NAACP Minority Empowerment ETF | 37.44 | 4.17 | Daily | -0.58 | -1.53 |
-0.33 | MSTB | LHA Market State Tactical Beta ETF | 30.92 | 3.50 | Daily | -0.47 | -1.49 |
-0.33 | MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 25.08 | 4.67 | Daily | -0.78 | -3.00 |
-0.33 | IVAL | Alpha Architect International Quantitative Value ETF | 26.26 | 4.00 | Daily | -0.71 | -2.63 |
-0.33 | IYC | iShares US Consumer Discretionary ETF | 79.19 | 3.00 | Daily | -1.60 | -1.98 |
-0.33 | IVV | iShares Core S&P 500 ETF | 513.31 | 3.67 | Daily | -8.47 | -1.62 |
-0.33 | IWFL | ETRACS 2x Leveraged US Growth Factor TR ETN | 35.15 | 3.67 | Daily | -0.42 | -1.18 |
-0.33 | IWLG | IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF | 41.10 | 3.67 | Daily | -0.29 | -0.70 |
-0.33 | JULZ | Trueshares Structured Outcome (July) ETF | 38.38 | 4.00 | Daily | -0.51 | -1.30 |
-0.33 | JHSC | John Hancock Multifactor Small Cap ETF | 36.51 | 3.00 | Daily | -1.39 | -3.66 |
-0.33 | JANT | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 32.54 | 3.50 | Daily | -0.27 | -0.81 |
-0.33 | IYM | iShares U.S. Basic Materials ETF | 143.80 | 4.50 | Daily | -5.23 | -3.50 |
-0.33 | IYY | iShares Dow Jones U.S. ETF | 124.72 | 3.67 | Daily | -2.28 | -1.79 |
-0.33 | IGHG | ProShares Investment Grade—Interest Rate Hedged | 76.75 | 3.67 | Daily | -0.06 | -0.07 |
-0.33 | IETC | iShares U.S. Tech Independence Focused ETF | 69.78 | 3.67 | Daily | -0.85 | -1.20 |
-0.33 | IDAT | iShares Future Cloud 5G and Tech ETF | 28.66 | 3.00 | Daily | -0.88 | -2.98 |
-0.33 | ICLN | iShares Global Clean Energy ETF | 13.53 | 1.17 | Daily | -0.67 | -4.71 |
-0.33 | IBRN | iShares Neuroscience and Healthcare ETF | 23.97 | 1.00 | Daily | -0.70 | -2.82 |
-0.33 | IBBQ | Invesco Nasdaq Biotechnology ETF | 20.98 | 1.00 | Daily | -0.67 | -3.07 |
-0.33 | IGLD | FT Cboe Vest Gold Strategy Target Income ETF | 20.17 | 5.00 | Daily | -0.02 | -0.09 |
-0.33 | INDL | Direxion Daily MSCI India Bull 2x Shares | 61.74 | 4.17 | Daily | -1.92 | -3.01 |
-0.33 | CWB | SPDR Bloomberg Convertible Securities ETF | 71.22 | 2.00 | Daily | -1.22 | -1.68 |
-0.33 | CLOZ | Panagram Bbb-B Clo ETF | 26.73 | 3.50 | Daily | 0.07 | 0.26 |
-0.33 | CIBR | First Trust NASDAQ Cybersecurity ETF | 54.85 | 1.67 | Daily | -1.24 | -2.21 |
-0.33 | DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 40.15 | 4.17 | Daily | -0.39 | -0.96 |
-0.33 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 32.34 | 4.17 | Daily | -0.43 | -1.31 |
-0.33 | DALI | First Trust Dorsey Wright DALI 1 ETF | 23.14 | 1.50 | Daily | -0.66 | -2.77 |
-0.33 | DAPR | FT Cboe Vest U.S. Equity Deep Buffer ETF - April | 33.34 | 3.50 | Daily | 0.01 | 0.03 |
-0.33 | DECT | Allianzim U.S. Large Cap Buffer10 Dec ETF | 29.79 | 3.50 | Daily | -0.23 | -0.77 |
-0.33 | DECW | Allianzim U.S. Large Cap Buffer20 Dec ETF | 28.85 | 3.50 | Daily | -0.15 | -0.50 |
-0.33 | DECZ | TrueShares Structured Outcome (December) ETF | 33.71 | 3.67 | Daily | -0.41 | -1.20 |
-0.33 | DDLS | WisdomTree Dynamic Currency Hedged International SmallCap Eq | 33.90 | 4.17 | Daily | -0.37 | -1.07 |
-0.33 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 37.44 | 3.00 | Daily | -0.11 | -0.29 |
-0.33 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 24.07 | 3.50 | Daily | -1.17 | -4.63 |
-0.33 | DUHP | Dimensional US High Profitability ETF | 30.55 | 3.17 | Daily | -0.60 | -1.92 |
-0.33 | AUGZ | TrueShares Structured Outcome (August) ETF | 35.96 | 3.50 | Daily | -0.44 | -1.21 |
-0.33 | ARVR | First Trust Indxx Metaverse ETF | 34.64 | 2.17 | Daily | -0.86 | -2.41 |
-0.33 | AVMU | Avantis Core Municipal Fixed Income ETF | 46.19 | 1.17 | Daily | -0.07 | -0.16 |
-0.33 | BALT | Innovator Defined Wealth Shield ETF | 29.15 | 3.17 | Daily | -0.09 | -0.30 |
-0.33 | BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 3.17 | Daily | -0.23 | -1.99 |
-0.33 | BBUS | JPMorgan BetaBuilders U.S. Equity ETF | 92.25 | 3.67 | Daily | -1.58 | -1.68 |
-0.33 | BSTP | Innovator Buffer Step-Up Strategy ETF | 29.81 | 3.50 | Daily | -0.30 | -0.98 |
-0.33 | BTEK | BlackRock Future Tech ETF | 24.99 | 3.00 | Daily | -0.50 | -1.95 |
-0.33 | BTF | Valkyrie Bitcoin and Ether Strategy ETF | 19.38 | 4.00 | Daily | -1.22 | -5.92 |
-0.33 | BUFB | Innovator Laddered Allocation Buffer ETF | 29.13 | 4.17 | Daily | -0.26 | -0.88 |
-0.33 | BUFD | FT Cboe Vest Fund of Deep Buffer ETFs | 23.48 | 3.17 | Daily | -0.15 | -0.63 |
-0.33 | BTAL | AGF U.S. Market Neutral Anti-Beta Fund | 18.38 | 1.00 | Daily | 0.35 | 1.94 |
-0.33 | BSJO | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 22.76 | 3.17 | Daily | 0.00 | 0.00 |
-0.33 | CCSO | Carbon Collective Climate Solutions U.S. Equity ETF | 18.85 | 3.67 | Daily | -0.65 | -3.33 |
-0.33 | BULZ | MicroSectors Solactive FANG Innovation 3X Leveraged ETNs | 130.99 | 3.67 | Daily | -3.86 | -2.86 |
-0.33 | BUZZ | VanEck Social Sentiment ETF | 20.44 | 3.67 | Daily | -0.51 | -2.41 |
-0.33 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 30.09 | 2.67 | Daily | -0.93 | -2.99 |
-0.33 | BOAT | SonicShares Global Shipping ETF | 30.37 | 2.00 | Daily | 0.25 | 0.83 |
-0.33 | BITS | Global X Blockchain & Bitcoin Strategy ETF | 63.99 | 3.67 | Daily | -1.92 | -2.91 |
-0.33 | EFV | iShares MSCI EAFE Value ETF | 53.23 | 4.00 | Daily | -1.36 | -2.49 |
-0.33 | ESGA | American Century Sustainable Equity ETF | 64.01 | 3.17 | Daily | -1.20 | -1.83 |
-0.33 | ENOR | iShares MSCI Norway ETF | 23.97 | 4.67 | Daily | -0.19 | -0.77 |
-0.33 | EPHE | iShares MSCI Philippines ETF | 26.01 | 1.00 | Daily | -0.68 | -2.54 |
-0.33 | FAD | First Trust Multi Cap Growth AlphaDEX Fund | 119.16 | 3.00 | Daily | -3.32 | -2.71 |
-0.33 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 817.50 | 3.67 | Daily | -10.52 | -1.27 |
-0.33 | EWU | iShares MSCI United Kingdom ETF | 33.72 | 4.00 | Daily | -0.62 | -1.80 |
-0.33 | EWJV | iShares MSCI Japan Value ETF | 32.64 | 3.67 | Daily | -0.50 | -1.50 |
-0.33 | EUSC | WisdomTree Europe Hedged SmallCap Equity Fund | 37.94 | 4.00 | Daily | -0.42 | -1.10 |
-0.33 | FINX | Global X FinTech ETF | 25.96 | 3.00 | Daily | -1.13 | -4.17 |
-0.33 | FJUL | FT Cboe Vest U.S. Equity Buffer ETF - July | 43.91 | 3.50 | Daily | -0.43 | -0.96 |
-0.33 | FLDR | Fidelity Low Duration Bond Factor ETF | 49.93 | 3.17 | Daily | 0.02 | 0.04 |
-0.33 | FLGB | Franklin FTSE United Kingdom ETF | 25.72 | 4.00 | Daily | -0.46 | -1.75 |
-0.33 | FLIA | Franklin International Aggregate Bond ETF | 20.14 | 2.00 | Daily | -0.03 | -0.14 |
-0.33 | FLJH | Franklin FTSE Japan Hedged ETF | 31.02 | 4.17 | Daily | -0.24 | -0.76 |
-0.33 | FLRG | Fidelity U.S. Multifactor ETF | 29.57 | 3.17 | Daily | -0.44 | -1.47 |
-0.33 | FMB | First Trust Managed Municipal ETF | 51.01 | 1.17 | Daily | -0.10 | -0.18 |
-0.33 | FLTW | Franklin FTSE Taiwan ETF | 43.28 | 4.50 | Daily | -1.37 | -3.06 |
-0.33 | FMAG | Fidelity Magellan ETF | 27.54 | 4.00 | Daily | -0.38 | -1.36 |
-0.33 | FMIL | Fidelity Fundamental Large Cap Core ETF | 40.96 | 4.50 | Daily | -0.68 | -1.63 |
-0.33 | FGRO | Fidelity Fundamental Large Cap Growth ETF | 21.71 | 4.00 | Daily | -0.16 | -0.72 |
-0.33 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF - February | 44.61 | 3.50 | Daily | -0.41 | -0.90 |
-0.33 | FCPI | Fidelity Stocks for Inflation ETF | 38.21 | 3.50 | Daily | -0.62 | -1.60 |
-0.33 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 42.48 | 3.50 | Daily | -0.31 | -0.71 |
-0.33 | FDM | First Trust Dow Jones Select MicroCap Index Fund | 59.69 | 3.00 | Daily | -2.08 | -3.37 |
-0.33 | GLRY | Inspire Faithward Mid Cap Momentum ETF | 29.01 | 3.50 | Daily | -0.66 | -2.23 |
-0.33 | GLDX | USCF Gold Strategy Plus Income Fund | 27.18 | 5.00 | Daily | 0.04 | 0.15 |
-0.33 | GSPY | Gotham Enhanced 500 ETF | 28.13 | 3.50 | Daily | -0.41 | -1.44 |
-0.33 | HACK | Amplify Cybersecurity ETF | 62.85 | 2.17 | Daily | -1.05 | -1.64 |
-0.33 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 28.59 | 3.00 | Daily | -0.69 | -2.34 |
-0.33 | HAPI | Harbor Human Capital Factor US Large Cap ETF | 30.81 | 3.50 | Daily | -0.47 | -1.50 |
-0.33 | HYBL | SPDR Blackstone High Income ETF | 28.10 | 3.50 | Daily | -0.14 | -0.49 |
-0.33 | HIPS | GraniteShares HIPS US High Income ETF | 12.55 | 4.00 | Daily | -0.23 | -1.82 |
-0.33 | GCLN | Goldman Sachs Bloomberg Clean Energy Equity ETF | 32.22 | 1.50 | Daily | -0.95 | -2.85 |
-0.33 | GCOR | Goldman Sachs Access U.S. Aggregate Bond ETF | 40.38 | 1.17 | Daily | -0.39 | -0.95 |
-0.33 | GINN | Goldman Sachs Innovate Equity ETF | 53.85 | 3.00 | Daily | -1.62 | -2.92 |
-0.33 | GJAN | FT Cboe Vest U.S. Equity Moderate Buffer ETF - January | 35.52 | 2.17 | Daily | -0.31 | -0.86 |
-0.33 | FYC | First Trust Small Cap Growth AlphaDEX Fund | 62.78 | 3.00 | Daily | -2.22 | -3.41 |
-0.33 | FXL | First Trust Technology AlphaDEX Fund | 130.77 | 2.17 | Daily | -3.75 | -2.78 |
-0.33 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.38 | 4.50 | Daily | -0.01 | -0.04 |
-0.33 | FSZ | First Trust Switzerland AlphaDEX Fund | 61.15 | 1.00 | Daily | -1.61 | -2.56 |
-0.34 | FTGS | First Trust Growth Strength ETF | 29.94 | 4.33 | Daily | -0.67 | -2.18 |
-0.34 | FTXR | First Trust Nasdaq Transportation ETF | 30.59 | 3.33 | Daily | -1.14 | -3.59 |
-0.34 | FPXI | First Trust International Equity Opportunities ETF | 45.63 | 3.33 | Daily | -1.24 | -2.64 |
-0.34 | FQAL | Fidelity Quality Factor ETF | 57.31 | 3.33 | Daily | -0.89 | -1.52 |
-0.34 | HFND | Unlimited HFND Multi-Strategy Return Tracker ETF | 21.43 | 2.83 | Daily | -0.32 | -1.46 |
-0.34 | GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | 38.12 | 3.33 | Daily | -0.59 | -1.52 |
-0.34 | FCUS | Pinnacle Focused Opportunities ETF | 26.93 | 3.33 | Daily | -0.25 | -0.93 |
-0.34 | FMF | First Trust Managed Futures Strategy Fund | 49.92 | 3.83 | Daily | -0.35 | -0.69 |
-0.34 | FLMB | Franklin Municipal Green Bond ETF | 23.69 | 1.33 | Daily | -0.11 | -0.46 |
-0.34 | FLBL | Franklin Senior Loan ETF | 24.34 | 2.33 | Daily | -0.04 | -0.14 |
-0.34 | EWJ | iShares MSCI Japan ETF | 69.06 | 3.33 | Daily | -1.42 | -2.01 |
-0.34 | ESGV | Vanguard ESG U.S. Stock ETF | 90.51 | 3.33 | Daily | -1.66 | -1.80 |
-0.34 | ESGY | American Century Sustainable Growth ETF | 50.15 | 3.33 | Daily | -0.40 | -0.79 |
-0.34 | EGUS | Ishares ESG Aware MSCI USA Growth ETF | 36.86 | 3.33 | Daily | -0.23 | -0.62 |
-0.34 | BIV | Vanguard Intermediate-Term Bond Index Fund | 73.82 | 1.33 | Daily | -0.76 | -1.01 |
-0.34 | BND | Vanguard Total Bond Market Index Fund | 71.20 | 1.33 | Daily | -0.68 | -0.94 |
-0.34 | BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.62 | 1.33 | Daily | -0.46 | -0.98 |
-0.34 | BUYZ | Franklin Disruptive Commerce ETF | 31.39 | 3.33 | Daily | -0.63 | -1.96 |
-0.34 | BRNY | Burney U.S. Factor Rotation ETF | 35.48 | 3.83 | Daily | -0.69 | -1.90 |
-0.34 | BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.11 | 1.33 | Daily | -0.17 | -1.01 |
-0.34 | BSMR | Invesco BulletShares (R) 2027 Municipal Bond ETF | 23.53 | 1.33 | Daily | -0.04 | -0.17 |
-0.34 | BUFQ | FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs | 28.17 | 3.33 | Daily | -0.15 | -0.52 |
-0.34 | AVUV | Avantis US Small Cap Value ETF | 88.86 | 3.33 | Daily | -3.31 | -3.59 |
-0.34 | BBAG | JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 44.94 | 1.33 | Daily | -0.43 | -0.94 |
-0.34 | ARKK | ARK Innovation ETF | 46.51 | 1.33 | Daily | -2.11 | -4.33 |
-0.34 | ACWF | iShares MSCI Global Multifactor ETF | 40.40 | 3.33 | Daily | -0.78 | -1.89 |
-0.34 | AMJ | JPMorgan Alerian MLP Index ETN | 27.66 | 3.83 | Daily | -0.72 | -2.53 |
-0.34 | DVYE | iShares Emerging Markets Dividend ETF | 26.46 | 2.83 | Daily | -0.44 | -1.63 |
-0.34 | DFAT | Dimensional U.S. Targeted Value ETF | 51.43 | 3.33 | Daily | -2.13 | -3.97 |
-0.34 | DFCF | Dimensional Core Fixed Income ETF | 41.32 | 1.33 | Daily | -0.38 | -0.91 |
-0.34 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | 38.62 | 2.83 | Daily | -0.37 | -0.94 |
-0.34 | CLSE | Convergence Long/Short Equity ETF | 20.44 | 4.83 | Daily | -0.03 | -0.12 |
-0.34 | CLIX | ProShares Long Online/Short Stores ETF | 41.53 | 4.83 | Daily | -0.57 | -1.35 |
-0.34 | INDY | iShares India 50 ETF | 50.08 | 2.83 | Daily | -1.02 | -1.99 |
-0.34 | IPAY | Amplify Mobile Payments ETF | 49.72 | 3.33 | Daily | -1.60 | -3.11 |
-0.34 | IPOS | Renaissance International IPO ETF | 13.90 | 3.33 | Daily | -0.42 | -2.96 |
-0.34 | ILDR | First Trust Innovation Leaders ETF | 21.88 | 3.33 | Daily | -0.33 | -1.46 |
-0.34 | ILCG | iShares Morningstar Growth ETF | 74.72 | 3.33 | Daily | -0.46 | -0.61 |
-0.34 | IYW | iShares U.S. Technology ETF | 133.95 | 3.33 | Daily | -0.45 | -0.33 |
-0.34 | JOET | Virtus Terranova U.S. Quality Momentum ETF | 33.25 | 3.33 | Daily | -0.82 | -2.40 |
-0.34 | IWF | iShares Russell 1000 Growth ETF | 332.62 | 3.33 | Daily | -2.46 | -0.73 |
-0.34 | IVW | iShares S&P 500 Growth ETF | 83.87 | 3.33 | Daily | -0.38 | -0.45 |
-0.34 | IWY | iShares Russell Top 200 Growth ETF | 193.55 | 3.33 | Daily | -0.73 | -0.37 |
-0.34 | IWL | iShares Russell Top 200 ETF | 124.49 | 3.33 | Daily | -1.74 | -1.37 |
-0.34 | IQSU | IQ Candriam U.S. Large Cap Equity ETF | 43.32 | 3.33 | Daily | -0.76 | -1.72 |
-0.34 | NAPR | Innovator Nasdaq-100 Power Buffer ETF - April | 45.12 | 2.33 | Daily | -0.32 | -0.70 |
-0.34 | MOTO | SmartETFs Smart Transportation & Technology ETF | 42.36 | 3.33 | Daily | -1.41 | -3.22 |
-0.34 | MSFU | Direxion Daily MSFT Bull 2X Shares | 45.71 | 3.83 | Daily | -1.03 | -2.20 |
-0.34 | MNBD | ALPS Intermediate Municipal Bond ETF | 25.60 | 1.33 | Daily | -0.02 | -0.06 |
-0.34 | MMSC | First Trust Multi-Manager Small Cap Opportunities ETF | 18.73 | 3.33 | Daily | -0.49 | -2.57 |
-0.34 | OIH | VanEck Oil Services ETF | 334.17 | 4.83 | Daily | -10.26 | -2.97 |
-0.34 | MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.50 | 1.33 | Daily | -0.01 | -0.03 |
-0.34 | MID | American Century Mid Cap Growth Impact ETF | 56.18 | 3.33 | Daily | -1.38 | -2.39 |
-0.34 | MGC | Vanguard Mega Cap Index Fund | 183.19 | 3.33 | Daily | -2.39 | -1.28 |
-0.34 | MGK | Vanguard Mega Cap Growth Index Fund | 284.46 | 3.33 | Daily | -0.81 | -0.28 |
-0.34 | LGH | HCM Defender 500 Index ETF | 44.98 | 3.33 | Daily | -0.96 | -2.08 |
-0.34 | SCHZ | Schwab U.S. Aggregate Bond ETF | 45.08 | 1.33 | Daily | -0.44 | -0.96 |
-0.34 | SCJ | iShares MSCI Japan Small-Cap ETF | 74.10 | 3.33 | Daily | -0.81 | -1.07 |
-0.34 | SHLD | Global X Defense Tech ETF | 32.36 | 4.83 | Daily | -0.18 | -0.55 |
-0.34 | SFYF | SoFi Social 50 ETF | 31.55 | 3.33 | Daily | -0.61 | -1.88 |
-0.34 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 37.34 | 3.33 | Daily | -0.35 | -0.92 |
-0.34 | SKYU | ProShares Ultra Cloud Computing | 24.10 | 3.33 | Daily | -1.30 | -5.13 |
-0.34 | SMH | VanEck Semiconductor ETF | 220.68 | 4.33 | Daily | -3.42 | -1.52 |
-0.34 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 32.72 | 4.33 | Daily | -0.63 | -1.90 |
-0.34 | PALL | abrdn Physical Palladium Shares ETF | 96.45 | 2.33 | Daily | -3.84 | -3.82 |
-0.34 | PFEB | Innovator U.S. Equity Power Buffer ETF - February | 33.82 | 2.83 | Daily | -0.25 | -0.73 |
-0.34 | PGRO | Putnam Focused Large Cap Growth ETF | 32.36 | 3.33 | Daily | -0.09 | -0.26 |
-0.34 | PIE | Invesco Dorsey Wright Emerging Markets Momentum ETF | 21.51 | 4.83 | Daily | -0.25 | -1.14 |
-0.34 | PJUN | Innovator S&P 500 Power Buffer ETF - New | 34.47 | 3.33 | Daily | -0.11 | -0.31 |
-0.34 | PSFO | Pacer Swan SOS Flex (October) ETF | 26.83 | 3.33 | Daily | -0.17 | -0.62 |
-0.34 | PXJ | Invesco Dynamic Oil & Gas Services ETF | 31.95 | 4.83 | Daily | -0.40 | -1.23 |
-0.34 | QLTA | iShares Aaa - A Rated Corporate Bond ETF | 46.47 | 1.33 | Daily | -0.52 | -1.10 |
-0.34 | RFV | Invesco S&P MidCap 400 Pure Value ETF | 112.33 | 3.33 | Daily | -5.04 | -4.29 |
-0.34 | RFCI | RiverFront Dynamic Core Income ETF | 22.01 | 1.33 | Daily | -0.10 | -0.46 |
-0.34 | RDIV | Invesco S&P Ultra Dividend Revenue ETF | 43.59 | 3.33 | Daily | -1.97 | -4.32 |
-0.34 | QQMG | Invesco ESG NASDAQ 100 ETF | 29.94 | 3.33 | Daily | -0.25 | -0.82 |
-0.34 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 47.29 | 3.33 | Daily | -0.66 | -1.37 |
-0.34 | WCLD | WisdomTree Cloud Computing Fund | 33.01 | 1.33 | Daily | -1.32 | -3.84 |
-0.34 | WTAI | WisdomTree Artificial Intelligence and Innovation Fund | 19.98 | 1.33 | Daily | -0.64 | -3.10 |
-0.34 | WINN | Harbor Long-Term Growers ETF | 23.14 | 3.33 | Daily | -0.11 | -0.46 |
-0.34 | VUG | Vanguard Growth Index Fund ETF Shares | 341.33 | 3.33 | Daily | -1.50 | -0.43 |
-0.34 | VONG | Vanguard Russell 1000 Growth Index Fund ETF Shares | 85.63 | 3.33 | Daily | -0.60 | -0.69 |
-0.34 | XCOR | Fundx ETF | 60.52 | 3.33 | Daily | -0.45 | -0.73 |
-0.34 | XITK | SPDR FactSet Innovative Technology ETF | 141.40 | 1.33 | Daily | -5.29 | -3.60 |
-0.34 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 48.58 | 3.33 | Daily | -0.88 | -1.77 |
-0.34 | VERS | ProShares Metaverse ETF | 39.84 | 1.33 | Daily | -1.10 | -2.69 |
-0.34 | VCLT | Vanguard Long-Term Corporate Bond Index Fund ETF Shares | 75.37 | 1.33 | Daily | -1.58 | -2.05 |
-0.34 | UJAN | Innovator U.S. Equity Ultra Buffer ETF - January | 35.73 | 3.33 | Daily | -0.25 | -0.69 |
-0.34 | TGRW | T. Rowe Price Growth Stock ETF | 34.08 | 3.33 | Daily | -0.15 | -0.44 |
-0.34 | TAGG | T. Rowe Price QM U.S. Bond ETF | 41.56 | 1.33 | Daily | -0.38 | -0.90 |
-0.34 | STXG | Strive 1000 Growth ETF | 36.89 | 3.33 | Daily | -0.34 | -0.92 |
-0.34 | UBND | VictoryShares Core Plus Intermediate Bond ETF | 21.14 | 1.33 | Daily | -0.25 | -1.16 |
-0.34 | TSPA | T. Rowe Price US Equity Research ETF | 32.03 | 3.33 | Daily | -0.45 | -1.38 |
-0.34 | TUR | iShares MSCI Turkey ETF | 38.17 | 4.83 | Daily | -0.98 | -2.50 |
-0.34 | TMFC | Motley Fool 100 Index ETF | 49.08 | 3.33 | Daily | -0.31 | -0.61 |
-0.34 | TMFG | Motley Fool Global Opportunities ETF | 29.42 | 3.33 | Daily | -0.65 | -2.16 |
-0.34 | TSLQ | AXS TSLA Bear Daily ETF | 39.16 | 3.33 | Daily | 1.28 | 3.37 |
-0.34 | TSLS | Direxion Daily TSLA Bear 1X Shares | 26.04 | 3.33 | Daily | 0.87 | 3.45 |
-0.34 | XPH | SPDR S&P Pharmaceuticals ETF | 40.15 | 0.83 | Daily | -1.86 | -4.42 |
-0.34 | PGJ | Invesco Golden Dragon China ETF | 24.04 | 0.83 | Daily | -1.17 | -4.64 |
-0.34 | LIT | Global X Lithium & Battery Tech ETF | 44.08 | 0.83 | Daily | -2.56 | -5.48 |
-0.34 | MCHI | iShares MSCI China ETF | 39.28 | 0.83 | Daily | -1.22 | -3.01 |
-0.34 | KTEC | KraneShares Hang Seng TECH Index ETF | 10.56 | 0.83 | Daily | -0.44 | -3.97 |
-0.34 | IGOV | iShares International Treasury Bond ETF | 38.83 | 0.83 | Daily | -0.85 | -2.14 |
-0.34 | BBP | Virtus LifeSci Biotech Products ETF | 53.10 | 0.83 | Daily | -2.17 | -3.92 |
-0.34 | GXC | SPDR S&P China ETF | 65.07 | 0.83 | Daily | -1.84 | -2.75 |
-0.34 | IBB | iShares Biotechnology ETF | 129.58 | 0.83 | Daily | -4.69 | -3.49 |
-0.34 | EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | 42.62 | 0.33 | Daily | -1.29 | -2.93 |
-0.50 | HAIL | SPDR S&P Kensho Smart Mobility ETF | 27.99 | 0.67 | Daily | -1.58 | -5.33 |
-0.50 | ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 25.95 | 0.67 | Daily | -0.55 | -2.06 |
-0.50 | BSMU | Invesco BulletShares 2030 Municipal Bond ETF | 21.88 | 0.67 | Daily | -0.11 | -0.49 |
-0.50 | BSMV | Invesco BulletShares 2031 Municipal Bond ETF | 21.08 | 0.67 | Daily | -0.09 | -0.42 |
-0.50 | BSMS | Invesco BulletShares (R) 2028 Municipal Bond ETF | 23.34 | 0.67 | Daily | -0.05 | -0.21 |
-0.50 | BIB | ProShares Ultra Nasdaq Biotechnology | 51.31 | 0.67 | Daily | -3.53 | -6.43 |
-0.50 | CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 25.72 | 0.67 | Daily | -1.03 | -3.85 |
-0.50 | ECNS | iShares MSCI China Small-Cap ETF | 23.42 | 0.67 | Daily | -0.82 | -3.38 |
-0.50 | IHF | iShares U.S. Healthcare Providers ETF | 50.54 | 0.67 | Daily | -1.66 | -3.18 |
-0.50 | IBMP | iShares iBonds Dec 2027 Term Muni Bond ETF | 24.99 | 0.67 | Daily | -0.07 | -0.27 |
-0.50 | IBMQ | iShares iBonds Dec 2028 Term Muni Bond ETF | 25.08 | 0.67 | Daily | -0.10 | -0.39 |
-0.50 | MLN | VanEck Long Muni ETF | 17.70 | 0.67 | Daily | -0.06 | -0.33 |
-0.50 | MMIN | IQ MacKay Municipal Insured ETF | 23.97 | 0.67 | Daily | -0.04 | -0.16 |
-0.50 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | 34.93 | 0.67 | Daily | -1.40 | -3.84 |
-0.50 | SSG | ProShares UltraShort Semiconductors | 12.75 | 0.67 | Daily | 10.17 | 394.18 |
-0.50 | SCMB | Schwab Municipal Bond ETF | 51.45 | 0.67 | Daily | -0.16 | -0.31 |
-0.50 | XTEN | Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF | 45.13 | 0.33 | Daily | -0.69 | -1.50 |
-0.50 | TAN | Invesco Solar ETF | 41.99 | 0.33 | Daily | -3.53 | -7.75 |
-0.50 | UTEN | US Treasury 10 Year Note ETF | 42.88 | 0.33 | Daily | -0.50 | -1.15 |
-0.50 | USXF | iShares ESG Advanced MSCI USA ETF | 43.34 | 2.83 | Daily | -0.95 | -2.14 |
-0.50 | USO | United States Oil Fund LP | 81.53 | 5.17 | Daily | 0.38 | 0.46 |
-0.50 | USVM | VictoryShares US Small Mid Cap Value Momentum ETF | 76.20 | 3.17 | Daily | -2.65 | -3.36 |
-0.50 | USL | United States 12 Month Oil Fund LP | 41.34 | 5.17 | Daily | 0.35 | 0.85 |
-0.50 | USMC | Principal U.S. Mega-Cap ETF | 50.02 | 2.83 | Daily | -0.74 | -1.45 |
-0.50 | UCRD | VictoryShares Corporate Bond ETF | 20.64 | 1.67 | Daily | -0.30 | -1.44 |
-0.50 | UEVM | VictoryShares Emerging Markets Value Momentum ETF | 45.80 | 4.00 | Daily | -1.06 | -2.26 |
-0.50 | URTH | iShares MSCI World ETF | 140.99 | 3.33 | Daily | -2.84 | -1.97 |
-0.50 | VDE | Vanguard Energy Index Fund ETF Shares | 134.02 | 5.17 | Daily | -1.79 | -1.31 |
-0.50 | VEGN | US Vegan Climate ETF | 45.13 | 2.83 | Daily | -0.87 | -1.89 |
-0.50 | VNMC | Natixis Vaughan Nelson Mid Cap ETF | 35.13 | 3.17 | Daily | -1.19 | -3.27 |
-0.50 | VNSE | Natixis Vaughan Nelson Select ETF | 32.54 | 2.83 | Daily | -0.79 | -2.36 |
-0.50 | VIRS | Pacer BioThreat Strategy ETF | 34.65 | 2.67 | Daily | -0.66 | -1.85 |
-0.50 | TBUX | T. Rowe Price Ultra Short-Term Bond ETF | 49.42 | 3.00 | Daily | -0.03 | -0.05 |
-0.50 | TBIL | US Treasury 3 Month Bill ETF | 49.93 | 3.50 | Daily | 0.04 | 0.08 |
-0.50 | SVAL | iShares US Small Cap Value Factor ETF | 28.83 | 2.17 | Daily | -1.20 | -4.00 |
-0.50 | TRFK | Pacer Data and Digital Revolution ETF | 41.38 | 3.17 | Daily | -0.69 | -1.64 |
-0.50 | TMAT | Main Thematic Innovation ETF | 16.54 | 2.83 | Daily | -0.58 | -3.39 |
-0.50 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April New | 27.81 | 2.33 | Daily | -0.26 | -0.92 |
-0.50 | UCO | ProShares Ultra Bloomberg Crude Oil | 35.26 | 5.50 | Daily | 0.62 | 1.78 |
-0.50 | XSVM | Invesco S&P SmallCap Value with Momentum ETF | 54.13 | 3.17 | Daily | -1.94 | -3.45 |
-0.50 | XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 157.98 | 5.17 | Daily | -1.89 | -1.18 |
-0.50 | XRT | SPDR S&P Retail ETF | 71.88 | 2.67 | Daily | -2.99 | -3.99 |
-0.50 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 29.78 | 4.00 | Daily | -0.31 | -1.03 |
-0.50 | XLE | Energy Select Sector SPDR Fund | 96.13 | 5.17 | Daily | -1.36 | -1.39 |
-0.50 | XCLR | Global X S&P 500 Collar 95-110 ETF | 29.14 | 3.67 | Daily | -0.34 | -1.16 |
-0.50 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April | 30.74 | 1.67 | Daily | -0.30 | -0.96 |
-0.50 | XBI | SPDR S&P Biotech ETF | 88.15 | 1.17 | Daily | -3.49 | -3.80 |
-0.50 | XDOC | Innovator U.S. Equity Accelerated ETF - October | 28.34 | 3.33 | Daily | -0.11 | -0.40 |
-0.50 | WFHY | WisdomTree U.S. High Yield Corporate Bond Fund | 44.55 | 1.83 | Daily | -0.52 | -1.15 |
-0.50 | WNDY | Global X Wind Energy ETF | 11.85 | 0.50 | Daily | -0.47 | -3.81 |
-0.50 | WOMN | Impact Shares YWCA Womens Empowerment ETF | 35.03 | 2.83 | Daily | -0.65 | -1.80 |
-0.50 | SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 33.10 | 3.17 | Daily | -1.18 | -3.43 |
-0.50 | SCHK | Schwab 1000 ETF | 49.35 | 3.33 | Daily | -0.90 | -1.79 |
-0.50 | SHV | iShares Short Treasury Bond ETF | 110.24 | 3.50 | Daily | 0.05 | 0.04 |
-0.50 | SFIG | WisdomTree U.S. Short-Term Corporate Bond Fund | 47.43 | 1.83 | Daily | -0.18 | -0.38 |
-0.50 | SHDG | Soundwatch Hedged Equity ETF | 25.88 | 3.67 | Daily | -0.32 | -1.20 |
-0.50 | SATO | Invesco Alerian Galaxy Crypto Economy ETF | 12.73 | 3.17 | Daily | -0.68 | -5.10 |
-0.50 | RYU | Invesco S&P 500 Equal Weight Utilities ETF | 55.17 | 3.67 | Daily | -1.30 | -2.30 |
-0.50 | RZG | Invesco S&P SmallCap 600 Pure Growth ETF | 46.54 | 3.17 | Daily | -1.53 | -3.17 |
-0.50 | RYE | Invesco S&P 500 Equal Weight Energy ETF | 84.12 | 5.17 | Daily | -1.39 | -1.62 |
-0.50 | ROKT | SPDR Kensho Final Frontiers ETF | 42.61 | 1.83 | Daily | -1.15 | -2.62 |
-0.50 | RNEW | VanEck Green Infrastructure ETF | 22.48 | 1.17 | Daily | -0.93 | -3.95 |
-0.50 | RTAI | Rareview Tax Advantaged Income ETF | 20.47 | 1.33 | Daily | -0.18 | -0.87 |
-0.50 | RTH | VanEck Retail ETF | 201.69 | 2.67 | Daily | -4.22 | -2.04 |
-0.50 | SPYC | Simplify US Equity PLUS Convexity ETF | 33.74 | 3.33 | Daily | -0.79 | -2.28 |
-0.50 | SPXV | ProShares S&P 500 ex-Health Care ETF | 54.51 | 3.83 | Daily | -56.02 | -50.68 |
-0.50 | SRHQ | SRH U.S. Quality ETF | 33.71 | 3.17 | Daily | -1.15 | -3.30 |
-0.50 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 117.20 | 3.67 | Daily | -3.73 | -3.08 |
-0.50 | SPLG | SPDR Portfolio S&P 500 ETF | 60.07 | 3.33 | Daily | -1.01 | -1.65 |
-0.50 | SPGP | Invesco S&P 500 GARP ETF | 103.36 | 3.83 | Daily | -2.93 | -2.75 |
-0.50 | SPCX | SPAC and New Issue ETF | 23.37 | 1.83 | Daily | 0.22 | 0.92 |
-0.50 | SPAX | Robinson Alternative Yield Pre-Merger SPAC ETF | 20.31 | 2.67 | Daily | 0.09 | 0.46 |
-0.50 | SOYB | Teucrium Soybean | 24.91 | 0.50 | Daily | -0.09 | -0.36 |
-0.50 | SIXO | AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 29.18 | 2.33 | Daily | -0.32 | -1.07 |
-0.50 | SHYL | Xtrackers Short Duration High Yield Bond ETF | 43.86 | 2.17 | Daily | -0.35 | -0.78 |
-0.50 | SIHY | Harbor Scientific Alpha High-Yield ETF | 44.63 | 1.83 | Daily | -0.46 | -1.01 |
-0.50 | SIO | Touchstone Strategic Income Opportunities ETF | 25.00 | 1.83 | Daily | -0.21 | -0.84 |
-0.50 | PSCW | Pacer Swan SOS Conservative (April) ETF | 23.47 | 1.67 | Daily | -0.24 | -0.99 |
-0.50 | PSMR | Pacer Swan SOS Moderate (April) ETF | 25.21 | 2.33 | Daily | -0.25 | -0.98 |
-0.50 | POCT | Innovator U.S. Equity Power Buffer ETF October | 37.33 | 3.33 | Daily | -0.16 | -0.41 |
-0.50 | PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.18 | 1.50 | Daily | -0.17 | -0.74 |
-0.50 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 | 14.33 | 4.17 | Daily | 0.03 | 0.20 |
-0.50 | PABU | iShares Paris-Aligned Climate MSCI USA ETF | 55.34 | 2.83 | Daily | -1.02 | -1.81 |
-0.50 | PAPR | Innovator S&P 500 Power Buffer ETF - April New | 33.15 | 1.67 | Daily | -0.32 | -0.95 |
-0.50 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 30.69 | 3.83 | Daily | -0.35 | -1.12 |
-0.50 | RETL | Direxion Daily Retail Bull 3X Shares | 8.41 | 2.50 | Daily | -1.11 | -11.65 |
-0.50 | RDVY | First Trust Rising Dividend Achievers ETF | 53.94 | 3.50 | Daily | -1.54 | -2.77 |
-0.50 | RFEM | First Trust RiverFront Dynamic Emerging Markets ETF | 61.09 | 4.33 | Daily | -1.68 | -2.67 |
-0.50 | QGRW | Wisdomtree U.S. Quality Growth Fund | 40.89 | 3.50 | Daily | -0.22 | -0.53 |
-0.50 | QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | 42.28 | 2.83 | Daily | -0.47 | -1.09 |
-0.50 | QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | 21.62 | 2.83 | Daily | -0.77 | -3.41 |
-0.50 | QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 56.69 | 3.50 | Daily | -1.02 | -1.76 |
-0.50 | QDF | FlexShares Quality Dividend Index Fund | 63.65 | 2.83 | Daily | -1.47 | -2.25 |
-0.50 | PXI | Invesco Dorsey Wright Energy Momentum ETF | 50.07 | 5.17 | Daily | -0.37 | -0.73 |
-0.50 | PXE | Invesco Energy Exploration & Production ETF | 36.50 | 5.50 | Daily | -0.42 | -1.13 |
-0.50 | MODL | Victoryshares Westend U.S. Sector ETF | 34.77 | 3.33 | Daily | -0.60 | -1.69 |
-0.50 | MMCA | IQ MacKay California Municipal Intermediate ETF | 21.47 | 1.00 | Daily | -0.06 | -0.25 |
-0.50 | NBCC | Neuberger Berman Next Generation Connected Consumer ETF | 22.19 | 1.33 | Daily | -0.69 | -3.01 |
-0.50 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | 56.30 | 3.33 | Daily | -1.35 | -2.34 |
-0.50 | NANR | SPDR S&P North American Natural Resources ETF | 55.81 | 5.17 | Daily | -1.38 | -2.41 |
-0.50 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 49.47 | 5.17 | Daily | 0.47 | 0.96 |
-0.50 | OILU | MicroSectorsTM Oil & Gas Exploration & Production 3X Leverag | 49.43 | 5.50 | Daily | -2.08 | -4.02 |
-0.50 | NUSA | Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF | 22.70 | 1.67 | Daily | -0.09 | -0.39 |
-0.50 | NUHY | Nuveen ESG High Yield Corporate Bond ETF | 20.70 | 1.83 | Daily | -0.22 | -1.02 |
-0.50 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETNs | 663.68 | 5.50 | Daily | -25.03 | -3.63 |
-0.50 | LEAD | Siren DIVCON Leaders Dividend ETF | 63.15 | 2.83 | Daily | -1.78 | -2.74 |
-0.50 | KWT | iShares MSCI Kuwait ETF | 32.67 | 1.67 | Daily | -0.68 | -2.03 |
-0.50 | KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 21.57 | 0.50 | Daily | -1.22 | -5.35 |
-0.50 | KOCG | FIS Knights of Columbus Global Belief ETF | 25.01 | 3.83 | Daily | -0.52 | -2.05 |
-0.50 | MBND | SPDR Nuveen Municipal Bond ETF | 27.31 | 1.50 | Daily | -0.03 | -0.11 |
-0.50 | LQDB | iShares BBB Rated Corporate Bond ETF | 84.03 | 1.33 | Daily | -0.59 | -0.69 |
-0.50 | IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.54 | 1.67 | Daily | -0.06 | -0.26 |
-0.50 | IBLC | iShares Blockchain and Tech ETF | 26.09 | 2.67 | Daily | -1.28 | -4.66 |
-0.50 | IDVO | Amplify International Enhanced Dividend Income ETF | 30.30 | 4.50 | Daily | -0.60 | -1.94 |
-0.50 | IEDI | iShares U.S. Consumer Focused ETF | 47.31 | 2.67 | Daily | -0.98 | -2.03 |
-0.50 | IEO | iShares U.S. Oil & Gas Exploration & Production ETF | 109.60 | 5.50 | Daily | -1.34 | -1.20 |
-0.50 | IGE | iShares North American Natural Resources ETF | 45.58 | 5.17 | Daily | -0.84 | -1.80 |
-0.50 | IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | 44.70 | 3.33 | Daily | -0.37 | -0.82 |
-0.50 | IMTB | iShares Core 5-10 Year USD Bond ETF | 41.98 | 1.17 | Daily | -0.40 | -0.94 |
-0.50 | IPDP | Dividend Performers ETF | 17.66 | 2.83 | Daily | -0.63 | -3.42 |
-0.50 | INNO | Harbor Disruptive Innovation ETF | 15.62 | 2.83 | Daily | -0.44 | -2.71 |
-0.50 | IRBA | iM RBA Responsible Global Allocation ETF | 9.40 | 1.83 | Daily | -0.22 | -2.26 |
-0.50 | ISCG | iShares Morningstar Small-Cap Growth ETF | 44.29 | 2.83 | Daily | -1.61 | -3.50 |
-0.50 | IWP | iShares Russell Mid-Cap Growth ETF | 109.84 | 2.83 | Daily | -2.99 | -2.65 |
-0.50 | IXC | iShares Global Energy ETF | 44.04 | 5.17 | Daily | -0.55 | -1.23 |
-0.50 | IYE | iShares U.S. Energy ETF | 50.23 | 5.17 | Daily | -0.74 | -1.45 |
-0.50 | IVES | Amplify Global Cloud Technology ETF | 44.94 | 3.17 | Daily | -1.27 | -2.75 |
-0.50 | IWML | ETRACS 2x Leveraged US Size Factor TR ETN | 17.94 | 2.83 | Daily | -1.36 | -7.05 |
-0.50 | JMEE | JPMorgan Market Expansion Enhanced Equity ETF | 55.72 | 3.33 | Daily | -2.10 | -3.63 |
-0.50 | JMOM | JPMorgan U.S. Momentum Factor ETF | 51.23 | 3.33 | Daily | -0.88 | -1.68 |
-0.50 | JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF | 38.43 | 1.83 | Daily | -0.73 | -1.85 |
-0.50 | JULT | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 35.43 | 3.83 | Daily | -0.32 | -0.88 |
-0.50 | JQUA | JPMorgan U.S. Quality Factor ETF | 51.13 | 2.83 | Daily | -1.15 | -2.19 |
-0.50 | JPST | JPMorgan Ultra-Short Income ETF | 50.30 | 3.50 | Daily | -0.01 | -0.01 |
-0.50 | JSCP | JPMorgan Short Duration Core Plus ETF | 46.02 | 1.83 | Daily | -0.28 | -0.60 |
-0.50 | JSMD | Janus Henderson Small/Mid Cap Growth Alpha ETF | 66.55 | 2.83 | Daily | -2.12 | -3.08 |
-0.50 | IXJ | iShares Global Healthcare ETF | 87.98 | 1.17 | Daily | -2.45 | -2.70 |
-0.50 | JFWD | Jacob Forward ETF | 10.11 | 2.83 | Daily | -0.64 | -5.96 |
-0.50 | EATZ | AdvisorShares Restaurant ETF | 23.29 | 2.83 | Daily | -0.39 | -1.65 |
-0.50 | DRLL | Strive U.S. Energy ETF | 31.89 | 5.17 | Daily | -0.42 | -1.29 |
-0.50 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 40.02 | 3.17 | Daily | -0.25 | -0.62 |
-0.50 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 39.76 | 3.67 | Daily | -0.19 | -0.48 |
-0.50 | DFSU | Dimensional US Sustainability Core 1 ETF | 33.21 | 3.33 | Daily | -0.66 | -1.96 |
-0.50 | DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 73.55 | 2.67 | Daily | -1.51 | -2.01 |
-0.50 | DIAL | Columbia Diversified Fixed Income Allocation ETF | 17.42 | 1.67 | Daily | -0.22 | -1.25 |
-0.50 | DIG | ProShares Ultra Energy | 47.41 | 5.50 | Daily | -1.42 | -2.90 |
-0.50 | CTEC | Global X CleanTech ETF | 8.87 | 0.50 | Daily | -0.72 | -7.50 |
-0.50 | COPJ | Sprott Junior Copper Miners ETF | 22.19 | 5.50 | Daily | -0.54 | -2.37 |
-0.50 | CGMU | Capital Group Municipal Income ETF | 26.78 | 1.00 | Daily | -0.07 | -0.24 |
-0.50 | CGUS | Capital Group Core Equity ETF | 30.52 | 3.33 | Daily | -0.59 | -1.89 |
-0.50 | DFHY | Donoghue Forlines Tactical High Yield ETF | 20.88 | 1.67 | Daily | -0.21 | -0.99 |
-0.50 | DFRA | Donoghue Forlines Yield Enhanced Real Asset ETF | 30.42 | 4.50 | Daily | -0.69 | -2.21 |
-0.50 | DFIV | Dimensional International Value ETF | 36.23 | 4.50 | Daily | -0.99 | -2.65 |
-0.50 | DAT | ProShares Big Data Refiners ETF | 35.58 | 3.17 | Daily | -0.76 | -2.08 |
-0.50 | DAPP | VanEck Digital Transformation ETF | 9.40 | 3.17 | Daily | -0.54 | -5.43 |
-0.50 | BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.16 | 3.50 | Daily | 0.04 | 0.04 |
-0.50 | BITQ | Bitwise Crypto Industry Innovators ETF | 11.05 | 3.17 | Daily | -0.47 | -4.07 |
-0.50 | BKCH | Global X Blockchain ETF | 40.88 | 2.67 | Daily | -1.94 | -4.53 |
-0.50 | BJUL | Innovator U.S. Equity Buffer ETF - July | 39.80 | 3.50 | Daily | -0.40 | -0.99 |
-0.50 | BKHY | BNY Mellon High Yield Beta ETF | 46.82 | 2.33 | Daily | -0.42 | -0.88 |
-0.50 | BNDC | FlexShares Core Select Bond Fund | 21.64 | 1.17 | Daily | -0.19 | -0.88 |
-0.50 | BNO | United States Brent Oil Fund LP | 33.22 | 5.17 | Daily | 0.31 | 0.94 |
-0.50 | BSMQ | Invesco BulletShares (R) 2026 Municipal Bond ETF | 23.51 | 1.17 | Daily | -0.01 | -0.04 |
-0.50 | BSEP | Innovator U.S. Equity Buffer ETF - September | 38.74 | 3.83 | Daily | -0.35 | -0.88 |
-0.50 | BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.43 | 3.17 | Daily | -0.23 | -0.55 |
-0.50 | BUFG | FT Cboe Vest Buffered Allocation Growth ETF | 22.23 | 3.33 | Daily | -0.15 | -0.67 |
-0.50 | BWEB | Bitwise Web3 ETF | 43.90 | 3.17 | Daily | -1.68 | -3.68 |
-0.50 | CACG | ClearBridge All Cap Growth ESG ETF | 50.85 | 2.83 | Daily | -0.71 | -1.38 |
-0.50 | CCRV | iShares Commodity Curve Carry Strategy ETF | 21.89 | 4.50 | Daily | 0.08 | 0.36 |
-0.50 | CBSE | Clough Select Equity ETF | 27.00 | 3.83 | Daily | -0.61 | -2.19 |
-0.50 | AVDV | Avantis International Small Cap Value ETF | 65.02 | 4.50 | Daily | -1.45 | -2.18 |
-0.50 | AVIV | Avantis International Large Cap Value ETF | 53.23 | 4.50 | Daily | -1.40 | -2.55 |
-0.50 | ARP | Pmv Adaptive Risk Parity ETF | 26.95 | 4.33 | Daily | -0.28 | -1.01 |
-0.50 | BAPR | Innovator S&P 500 Buffer ETF - April New | 39.36 | 2.00 | Daily | -0.44 | -1.10 |
-0.50 | BCDF | Horizon Kinetics Blockchain Development ETF | 23.99 | 1.50 | Daily | -0.46 | -1.87 |
-0.50 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET | 31.73 | 3.83 | Daily | -1.85 | -5.50 |
-0.50 | AHOY | Newday Ocean Health ETF | 22.76 | 3.33 | Daily | -0.58 | -2.47 |
-0.50 | APRW | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 29.92 | 2.17 | Daily | -0.27 | -0.89 |
-0.50 | AMUB | UBS ETRACS Alerian MLP Index ETN Series B | 17.46 | 3.83 | Daily | -0.59 | -3.27 |
-0.50 | AOK | iShares Core Conservative Allocation ETF | 36.07 | 1.83 | Daily | -0.48 | -1.31 |
-0.50 | ACWI | iShares MSCI ACWI ETF | 107.33 | 3.33 | Daily | -2.29 | -2.08 |
-0.50 | ACWV | iShares MSCI Global Min Vol Factor ETF | 101.83 | 1.67 | Daily | -2.07 | -1.99 |
-0.50 | ACIO | Aptus Collared Investment Opportunity ETF | 35.46 | 3.33 | Daily | -0.28 | -0.79 |
-0.50 | GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 42.55 | 5.50 | Daily | -1.07 | -2.45 |
-0.50 | HDUS | Hartford Disciplined US Equity ETF | 49.37 | 3.33 | Daily | -0.87 | -1.74 |
-0.50 | HAPY | Harbor Human Capital Factor Unconstrained ETF | 21.56 | 2.83 | Daily | -0.65 | -2.92 |
-0.50 | HART | IQ Healthy Hearts ETF | 28.87 | 1.33 | Daily | -0.54 | -1.82 |
-0.50 | HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 30.98 | 4.00 | Daily | -0.43 | -1.35 |
-0.50 | GSG | iShares S&P GSCI Commodity-Indexed Trust | 22.69 | 4.50 | Daily | 0.01 | 0.04 |
-0.50 | GOEX | Global X Gold Explorers ETF | 27.62 | 5.17 | Daily | -0.69 | -2.43 |
-0.50 | FPX | First Trust US Equity Opportunities ETF | 100.66 | 2.83 | Daily | -2.68 | -2.59 |
-0.50 | FPAG | FPA Global Equity ETF | 28.03 | 3.83 | Daily | -0.71 | -2.47 |
-0.50 | FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | 35.10 | 0.17 | Daily | -0.80 | -2.22 |
-0.50 | FTXN | First Trust Nasdaq Oil & Gas ETF | 32.89 | 5.17 | Daily | -0.44 | -1.30 |
-0.50 | FTHI | First Trust BuyWrite Income ETF | 22.16 | 3.67 | Daily | -0.19 | -0.85 |
-0.50 | FTC | First Trust Large Cap Growth AlphaDEX Fund | 118.80 | 2.83 | Daily | -2.60 | -2.14 |
-0.50 | FXN | First Trust Energy AlphaDEX Fund | 18.98 | 5.17 | Daily | -0.32 | -1.65 |
-0.50 | GLDI | Credit Suisse X-Links Gold Shares Covered Call ETN | 150.86 | 4.50 | Daily | -0.20 | -0.13 |
-0.50 | GEMD | Goldman Sachs Access Emerging Markets USD Bond ETF | 40.26 | 1.83 | Daily | -0.72 | -1.75 |
-0.50 | EMFM | Global X Next Emerging & Frontier ETF | 18.50 | 2.33 | Daily | 0.02 | 0.10 |
-0.50 | EMCB | WisdomTree Emerging Markets Corporate Bond Fund | 64.10 | 1.67 | Daily | -0.44 | -0.67 |
-0.50 | EMNT | PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun | 98.38 | 2.83 | Daily | 0.04 | 0.03 |
-0.50 | ERX | Direxion Daily Energy Bull 2X Shares | 73.11 | 5.50 | Daily | -2.18 | -2.89 |
-0.50 | EQTY | Kovitz Core Equity ETF | 21.24 | 3.83 | Daily | -0.58 | -2.67 |
-0.50 | ESGU | iShares ESG Aware MSCI USA ETF | 112.12 | 3.33 | Daily | -2.08 | -1.82 |
-0.50 | EWD | iShares MSCI Sweden ETF | 38.73 | 2.83 | Daily | -1.72 | -4.25 |
-0.50 | FILL | iShares MSCI Global Energy Producers ETF | 27.39 | 5.17 | Daily | -0.22 | -0.79 |
-0.50 | FITE | SPDR S&P Kensho Future Security ETF | 54.88 | 2.00 | Daily | -1.45 | -2.57 |
-0.50 | FIVG | Defiance 5G Next Gen Connectivity ETF | 37.59 | 2.83 | Daily | -1.19 | -3.06 |
-0.50 | FLRT | Pacer Pacific Asset Floating Rate High Income ETF | 47.69 | 3.33 | Daily | 0.04 | 0.07 |
-0.50 | FMNY | First Trust New York High Income Municipal ETF | 26.80 | 1.17 | Daily | 0.00 | 0.00 |
-0.50 | FDIG | Fidelity Crypto Industry and Digital Payments ETF | 24.78 | 2.67 | Daily | -1.51 | -5.74 |
-0.50 | FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 54.96 | 4.00 | Daily | -1.34 | -2.38 |
-0.50 | FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 41.56 | 3.83 | Daily | -0.89 | -2.09 |
-0.50 | FCG | First Trust Natural Gas ETF | 27.86 | 5.17 | Daily | -0.37 | -1.31 |
-0.50 | FFTY | Innovator IBD 50 ETF | 26.35 | 2.83 | Daily | -0.46 | -1.71 |
-0.50 | FENY | Fidelity MSCI Energy Index ETF | 26.33 | 5.17 | Daily | -0.38 | -1.42 |
-0.50 | FEUZ | First Trust Eurozone AlphaDEX ETF | 41.56 | 4.00 | Daily | -1.39 | -3.23 |
-0.50 | FLSW | Franklin FTSE Switzerland ETF | 31.45 | 0.83 | Daily | -0.76 | -2.35 |
-0.50 | EWL | iShares MSCI Switzerland ETF | 45.57 | 0.83 | Daily | -1.12 | -2.39 |
-0.50 | ELQD | iShares ESG Advanced Investment Grade Corporate Bond ETF | 79.78 | 0.83 | Daily | -0.78 | -0.96 |
-0.50 | FTXH | First Trust Nasdaq Pharmaceuticals ETF | 26.08 | 0.83 | Daily | -0.97 | -3.58 |
-0.50 | AGG | iShares Core U.S. Aggregate Bond ETF | 95.96 | 0.83 | Daily | -0.96 | -0.99 |
-0.50 | BBH | VanEck Biotech ETF | 157.59 | 0.83 | Daily | -5.31 | -3.25 |
-0.50 | PBE | Invesco Biotechnology & Genome ETF | 61.33 | 0.83 | Daily | -2.28 | -3.58 |
-0.50 | SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 48.18 | 0.83 | Daily | -0.37 | -0.76 |
-0.50 | XFIV | Bondbloxx Bloomberg Five Year Target Duration US Treasury ET | 47.64 | 0.83 | Daily | -0.37 | -0.77 |
-0.50 | TARK | AXS 2X Innovation ETF | 68.34 | 0.83 | Daily | -6.56 | -8.75 |
-0.50 | TAGS | Teucrium Agricultural Fund | 27.49 | 0.83 | Daily | -0.35 | -1.24 |
-0.66 | EVAV | Direxion Daily Electric and Autonomous Vehicles Bull 2X Shar | 18.06 | 0.17 | Daily | -4.73 | -20.75 |
-0.66 | GBF | iShares Government/Credit Bond ETF | 101.58 | 0.67 | Daily | -0.87 | -0.84 |
-0.66 | HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.19 | 0.67 | Daily | -0.13 | -0.67 |
-0.66 | TILL | Teucrium Agricultural Strategy No K-1 ETF | 21.12 | 0.67 | Daily | -0.27 | -1.24 |
-0.66 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.41 | 0.67 | Daily | -0.68 | -1.09 |
-0.66 | XHYT | BondBloxx US High Yield Telecom Media Technology Sector ETF | 33.26 | 0.67 | Daily | -0.38 | -1.11 |
-0.66 | WTV | WisdomTree U.S. Value Fund | 72.38 | 3.17 | Daily | -2.24 | -3.00 |
-0.66 | WTMF | WisdomTree Managed Futures Strategy Fund | 37.14 | 3.67 | Daily | -0.39 | -1.03 |
-0.66 | WEED | Roundhill Cannabis ETF | 37.95 | 4.17 | Daily | -5.31 | -12.26 |
-0.66 | WBIL | WBI BullBear Quality 3000 ETF | 33.60 | 3.17 | Daily | -0.73 | -2.13 |
-0.66 | VPU | Vanguard Utilities Index Fund ETF Shares | 139.22 | 3.67 | Daily | -3.93 | -2.74 |
-0.66 | VUSB | Vanguard Ultra-Short Bond ETF | 49.38 | 1.17 | Daily | -0.01 | -0.02 |
-0.66 | XTOC | Innovator U.S. Equity Accelerated Plus ETF - October | 27.56 | 3.17 | Daily | -0.12 | -0.41 |
-0.66 | XSEP | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Sep | 36.91 | 3.17 | Daily | -0.12 | -0.32 |
-0.66 | UXI | ProShares Ultra Industrials | 32.87 | 4.17 | Daily | -1.22 | -3.58 |
-0.66 | UMAR | Innovator S&P 500 Ultra Buffer ETF - March | 32.27 | 2.67 | Daily | -0.29 | -0.89 |
-0.66 | UMMA | Wahed Dow Jones Islamic World ETF | 23.31 | 2.67 | Daily | -0.72 | -2.99 |
-0.66 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 47.85 | 3.17 | Daily | -0.86 | -1.76 |
-0.66 | TIME | Clockwise Core Equity & Innovation ETF | 25.48 | 3.17 | Daily | -0.22 | -0.86 |
-0.66 | TCHP | T. Rowe Price Blue Chip Growth ETF | 35.06 | 3.67 | Daily | -0.18 | -0.51 |
-0.66 | SUSL | iShares ESG MSCI USA Leaders ETF | 91.14 | 3.17 | Daily | -1.66 | -1.78 |
-0.66 | UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.34 | 1.67 | Daily | -0.16 | -0.65 |
-0.66 | HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | 32.48 | 2.67 | Daily | -1.03 | -3.06 |
-0.66 | HIYS | Invesco High Yield Select ETF | 25.27 | 1.67 | Daily | -0.16 | -0.61 |
-0.66 | HYTR | CP High Yield Trend ETF | 21.26 | 1.67 | Daily | -0.22 | -1.03 |
-0.66 | GREK | Global X MSCI Greece ETF | 38.74 | 1.67 | Daily | -1.91 | -4.69 |
-0.66 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 100.88 | 3.17 | Daily | -1.88 | -1.82 |
-0.66 | HAUS | Residential REIT ETF | 16.44 | 4.17 | Daily | -0.64 | -3.74 |
-0.66 | FXU | First Trust Utilities AlphaDEX Fund | 31.55 | 3.67 | Daily | -0.94 | -2.89 |
-0.66 | FUTY | Fidelity MSCI Utilities Index ETF | 41.44 | 3.67 | Daily | -1.16 | -2.72 |
-0.66 | FSMO | Fidelity Fundamental Small-Mid Cap ETF | 24.98 | 3.17 | Daily | -0.81 | -3.13 |
-0.66 | EVNT | AltShares Event-Driven ETF | 9.79 | 1.17 | Daily | -0.19 | -1.88 |
-0.66 | ESML | iShares ESG Aware MSCI USA Small-Cap ETF | 38.04 | 2.67 | Daily | -1.52 | -3.84 |
-0.66 | EINC | VanEck Energy Income ETF | 74.67 | 4.17 | Daily | -1.31 | -1.72 |
-0.66 | ENTR | ERShares Entrepreneur ETF | 15.15 | 3.67 | Daily | -0.15 | -0.98 |
-0.66 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 46.54 | 3.17 | Daily | -0.36 | -0.76 |
-0.66 | FLHY | Franklin High Yield Corporate ETF | 23.39 | 1.67 | Daily | -0.22 | -0.93 |
-0.66 | FEUS | FlexShares ESG & Climate US Large Cap Core Index Fund | 57.54 | 3.67 | Daily | -0.83 | -1.41 |
-0.66 | FEEM | FlexShares ESG & Climate Emerging Markets Core Index Fund | 46.54 | 2.67 | Daily | -1.13 | -2.36 |
-0.66 | FFND | The Future Fund Active ETF | 22.19 | 3.67 | Daily | -0.49 | -2.16 |
-0.66 | FICS | First Trust International Developed Cap Strength ETF | 33.46 | 1.17 | Daily | -0.78 | -2.28 |
-0.66 | FDLS | Inspire Fidelis Multi Factor ETF | 29.09 | 2.67 | Daily | -0.98 | -3.24 |
-0.66 | AVUS | Avantis US Equity ETF | 86.77 | 3.17 | Daily | -1.98 | -2.23 |
-0.66 | AGIH | iShares Inflation Hedged U.S. Aggregate Bond ETF | 24.24 | 1.67 | Daily | -0.10 | -0.39 |
-0.66 | ADFI | Anfield Dynamic Fixed Income ETF | 8.39 | 1.17 | Daily | -0.11 | -1.24 |
-0.66 | APRZ | TrueShares Structured Outcome (April) ETF | 31.62 | 3.67 | Daily | -0.35 | -1.10 |
-0.66 | CARZ | First Trust S-Network Future Vehicles & Technology ETF | 56.99 | 2.67 | Daily | -1.87 | -3.17 |
-0.66 | CAMX | Cambiar Aggressive Value ETF | 28.42 | 3.67 | Daily | -0.80 | -2.73 |
-0.66 | BUFT | FT Cboe Vest Buffered Allocation Defensive ETF | 21.22 | 2.17 | Daily | -0.11 | -0.51 |
-0.66 | BSV | Vanguard Short-Term Bond Index Fund ETF Shares | 76.02 | 1.67 | Daily | -0.30 | -0.39 |
-0.66 | BPAY | BlackRock Future Financial and Technology ETF | 23.97 | 3.17 | Daily | -0.85 | -3.42 |
-0.66 | BKCI | BNY Mellon Concentrated International ETF | 48.91 | 1.17 | Daily | -1.30 | -2.59 |
-0.66 | DBEH | iMGP DBi Hedge Strategy ETF | 26.79 | 1.67 | Daily | -0.30 | -1.10 |
-0.66 | DFJ | WisdomTree Japan SmallCap Dividend Fund | 76.13 | 2.67 | Daily | -0.84 | -1.09 |
-0.66 | DFAS | Dimensional U.S. Small Cap ETF | 58.98 | 2.67 | Daily | -2.28 | -3.72 |
-0.66 | DFAC | Dimensional U.S. Core Equity 2 ETF | 30.88 | 3.17 | Daily | -0.74 | -2.34 |
-0.66 | CLNR | IQ Cleaner Transport ETF | 22.63 | 2.67 | Daily | -0.63 | -2.71 |
-0.66 | CHGX | AXS Change Finance ESG ETF | 35.00 | 2.67 | Daily | -1.02 | -2.83 |
-0.66 | CSA | VictoryShares US Small Cap Volatility Wtd ETF | 65.65 | 2.67 | Daily | -2.44 | -3.58 |
-0.66 | CSM | ProShares Large Cap Core Plus | 58.69 | 3.17 | Daily | -1.24 | -2.06 |
-0.66 | DSCF | Discipline Fund ETF | 22.00 | 1.67 | Daily | -0.35 | -1.56 |
-0.66 | DSI | iShares MSCI KLD 400 Social ETF | 97.64 | 3.17 | Daily | -1.97 | -1.97 |
-0.66 | DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | 29.43 | 3.17 | Daily | -0.60 | -2.00 |
-0.66 | DUSA | Davis Select U.S. Equity ETF | 39.21 | 4.17 | Daily | -1.06 | -2.63 |
-0.66 | EFIX | First Trust TCW Emerging Markets Debt ETF | 16.08 | 2.67 | Daily | -0.22 | -1.34 |
-0.66 | SCHO | Schwab Short-Term U.S. Treasury ETF | 47.89 | 1.67 | Daily | -0.10 | -0.20 |
-0.66 | SHE | SPDR MSCI USA Gender Diversity ETF | 103.14 | 3.17 | Daily | -2.06 | -1.95 |
-0.66 | SHY | iShares 1-3 Year Treasury Bond ETF | 81.21 | 1.67 | Daily | -0.18 | -0.22 |
-0.66 | RPHS | Regents Park Hedged Market Strategy ETF | 9.50 | 3.67 | Daily | -0.15 | -1.50 |
-0.66 | RIGS | RiverFront Strategic Income Fund | 22.60 | 1.17 | Daily | -0.22 | -0.96 |
-0.66 | SIXJ | AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 27.56 | 2.67 | Daily | -0.19 | -0.66 |
-0.66 | SIXA | ETC 6 Meridian Mega Cap Equity ETF | 39.90 | 3.17 | Daily | -0.75 | -1.85 |
-0.66 | SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 47.08 | 1.67 | Daily | -0.33 | -0.70 |
-0.66 | SMDY | Syntax Stratified MidCap ETF | 41.30 | 2.67 | Daily | -1.59 | -3.70 |
-0.66 | SOXL | Direxion Daily Semiconductor Bull 3X Shares | 41.51 | 3.67 | Daily | -3.88 | -8.54 |
-0.66 | SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.23 | 1.67 | Daily | -0.23 | -0.70 |
-0.66 | SPTS | SPDR Portfolio Short Term Treasury ETF | 28.74 | 1.67 | Daily | -0.06 | -0.20 |
-0.66 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 25.71 | 3.17 | Daily | -0.59 | -2.23 |
-0.66 | STCE | Schwab Crypto Thematic ETF | 34.95 | 3.17 | Daily | -0.96 | -2.67 |
-0.66 | PSFF | Pacer Swan SOS Fund of Funds ETF | 26.78 | 3.17 | Daily | -0.19 | -0.70 |
-0.66 | RHTX | RH Tactical Outlook ETF | 14.62 | 3.67 | Daily | -0.32 | -2.14 |
-0.66 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 27.69 | 2.67 | Daily | -0.96 | -3.35 |
-0.66 | QYLE | Global X NASDAQ 100 ESG Covered Call ETF | 26.78 | 3.67 | Daily | -0.08 | -0.30 |
-0.66 | JGRO | JPMorgan Active Growth ETF | 69.58 | 3.67 | Daily | -0.65 | -0.92 |
-0.66 | JHCB | John Hancock Corporate Bond ETF | 20.83 | 1.67 | Daily | -0.31 | -1.46 |
-0.66 | JANZ | TrueShares Structured Outcome (January) ETF | 31.51 | 3.67 | Daily | -0.38 | -1.19 |
-0.66 | JUCY | Aptus Enhanced Yield ETF | 23.39 | 3.17 | Daily | -0.09 | -0.38 |
-0.66 | JHML | John Hancock Multifactor Large Cap ETF | 62.72 | 3.17 | Daily | -1.44 | -2.24 |
-0.66 | IWFG | IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Grow | 41.45 | 3.67 | Daily | -0.39 | -0.92 |
-0.66 | IVOV | Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares | 85.86 | 2.67 | Daily | -3.61 | -4.03 |
-0.66 | IWB | iShares Russell 1000 ETF | 280.80 | 3.17 | Daily | -5.18 | -1.81 |
-0.66 | ISWN | Amplify BlackSwan ISWN ETF | 18.65 | 1.67 | Daily | -0.55 | -2.86 |
-0.66 | ISTB | iShares Core 1-5 Year USD Bond ETF | 46.98 | 2.17 | Daily | -0.22 | -0.46 |
-0.66 | IQDF | FlexShares International Quality Dividend Index Fund | 23.74 | 2.67 | Daily | -0.57 | -2.34 |
-0.66 | INKM | SPDR SSgA Income Allocation ETF | 30.39 | 1.67 | Daily | -0.64 | -2.06 |
-0.66 | IJJ | iShares S&P Mid-Cap 400 Value ETF | 111.99 | 2.67 | Daily | -4.66 | -3.99 |
-0.66 | LQDI | iShares Inflation Hedged Corporate Bond ETF | 25.64 | 1.67 | Daily | -0.27 | -1.02 |
-0.66 | MAYZ | TrueShares Structured Outcome (May) ETF | 27.65 | 3.67 | Daily | -0.39 | -1.40 |
-0.66 | MDYV | SPDR S&P 400 Mid Cap Value ETF | 71.93 | 2.67 | Daily | -3.07 | -4.09 |
-0.66 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 14.29 | 1.17 | Daily | -0.15 | -1.03 |
-0.66 | KCE | SPDR S&P Capital Markets ETF | 106.27 | 4.17 | Daily | -4.05 | -3.66 |
-0.66 | LCTD | BlackRock World ex U.S. Carbon Transition Readiness ETF | 44.30 | 2.67 | Daily | -1.13 | -2.47 |
-0.66 | LFEQ | VanEck Long/Flat Trend ETF | 43.15 | 3.67 | Daily | -0.69 | -1.57 |
-0.66 | KRUZ | Unusual Whales Subversive Republican Trading ETF | 29.14 | 3.17 | Daily | -0.70 | -2.34 |
-0.66 | NUSC | Nuveen ESG Small-Cap ETF | 39.27 | 2.67 | Daily | -1.63 | -3.98 |
-0.66 | OCTZ | TrueShares Structured Outcome (October) ETF | 35.36 | 3.67 | Daily | -0.46 | -1.29 |
-0.66 | OBND | SPDR Loomis Sayles Opportunistic Bond ETF | 25.55 | 1.67 | Daily | -0.20 | -0.78 |
-0.67 | OBOR | KraneShares MSCI One Belt One Road Index ETF | 21.10 | 3.83 | Daily | -0.36 | -1.68 |
-0.67 | ONEY | SPDR Russell 1000 Yield Focus ETF | 104.09 | 3.50 | Daily | -3.86 | -3.57 |
-0.67 | ONLN | ProShares Online Retail ETF | 38.43 | 3.83 | Daily | -1.17 | -2.95 |
-0.67 | MLPX | Global X MLP & Energy Infrastructure ETF | 47.86 | 3.83 | Daily | -1.12 | -2.28 |
-0.67 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 55.91 | 3.33 | Daily | -0.94 | -1.66 |
-0.67 | KEMQ | KraneShares FTSE Emerging Markets Consumer Technology Index | 14.37 | 2.33 | Daily | -0.57 | -3.81 |
-0.67 | JXI | iShares Global Utilities ETF | 57.56 | 3.33 | Daily | -1.32 | -2.24 |
-0.67 | MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.09 | 1.33 | Daily | -0.15 | -0.74 |
-0.67 | MARB | First Trust Merger Arbitrage ETF | 19.65 | 0.33 | Daily | -0.12 | -0.60 |
-0.67 | LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 106.06 | 1.33 | Daily | -1.51 | -1.40 |
-0.67 | LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 42.25 | 1.33 | Daily | -0.86 | -2.00 |
-0.67 | IMTM | iShares MSCI Intl Momentum Factor ETF | 38.03 | 3.50 | Daily | -0.84 | -2.16 |
-0.67 | IGTR | Innovator Gradient Tactical Rotation Strategy ETF | 27.08 | 3.50 | Daily | -0.54 | -1.93 |
-0.67 | INDA | iShares MSCI India ETF | 51.67 | 3.83 | Daily | -0.75 | -1.43 |
-0.67 | IQIN | IQ 500 International ETF | 33.45 | 3.83 | Daily | -0.88 | -2.57 |
-0.67 | IDNA | iShares Genomics Immunology and Healthcare ETF | 22.70 | 1.00 | Daily | -0.78 | -3.32 |
-0.67 | ICF | iShares Cohen & Steers REIT ETF | 54.46 | 1.00 | Daily | -2.78 | -4.85 |
-0.67 | IUS | Invesco RAFI Strategic US ETF | 46.25 | 3.83 | Daily | -0.93 | -1.97 |
-0.67 | IUSB | iShares Core Total USD Bond Market ETF | 44.71 | 1.33 | Daily | -0.44 | -0.97 |
-0.67 | IWV | iShares Russell 3000 ETF | 291.95 | 3.33 | Daily | -5.65 | -1.89 |
-0.67 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 72.96 | 3.33 | Daily | -1.18 | -1.59 |
-0.67 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 69.12 | 3.33 | Daily | -1.07 | -1.52 |
-0.67 | JIG | JPMorgan International Growth ETF | 60.96 | 2.50 | Daily | -1.45 | -2.32 |
-0.67 | JHID | John Hancock International High Dividend ETF | 29.16 | 3.83 | Daily | -0.72 | -2.40 |
-0.67 | RBLD | First Trust Alerian U.S. NextGen Infrastructure ETF | 60.70 | 3.83 | Daily | -1.44 | -2.31 |
-0.67 | QTAP | Innovator Growth-100 Accelerated Plus ETF – April | 32.19 | 1.83 | Daily | -0.31 | -0.94 |
-0.67 | QTOC | Innovator Growth Accelerated Plus ETF - October | 26.58 | 3.33 | Daily | -0.09 | -0.32 |
-0.67 | PVAL | Putnam Focused Large Cap Value ETF | 34.80 | 3.83 | Daily | -0.86 | -2.41 |
-0.67 | PWB | Invesco Large Cap Growth ETF | 88.06 | 3.33 | Daily | -0.86 | -0.96 |
-0.67 | PWV | Invesco Large Cap Value ETF | 54.73 | 3.83 | Daily | -1.55 | -2.74 |
-0.67 | PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF | 89.40 | 4.50 | Daily | -3.45 | -3.71 |
-0.67 | QGRO | American Century U.S. Quality Growth ETF | 82.16 | 3.00 | Daily | -1.69 | -2.01 |
-0.67 | QAT | iShares MSCI Qatar ETF | 17.31 | 0.50 | Daily | -0.43 | -2.42 |
-0.67 | QCON | American Century Quality Convertible Securities ETF | 41.87 | 2.33 | Daily | -0.60 | -1.40 |
-0.67 | QPX | AdvisorShares Q Dynamic Growth ETF | 31.79 | 3.00 | Daily | -0.56 | -1.72 |
-0.67 | QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fun | 23.81 | 2.00 | Daily | -0.49 | -1.99 |
-0.67 | PSMD | Pacer Swan SOS Moderate (January) ETF | 26.83 | 3.00 | Daily | -0.18 | -0.67 |
-0.67 | PKW | Invesco BuyBack Achievers ETF | 103.63 | 2.83 | Daily | -2.72 | -2.55 |
-0.67 | PPA | Invesco Aerospace & Defense ETF | 99.08 | 3.83 | Daily | -1.28 | -1.27 |
-0.67 | PIZ | Invesco Dorsey Wright Developed Markets Momentum ETF | 33.21 | 3.00 | Daily | -0.89 | -2.60 |
-0.67 | PIN | Invesco India ETF | 26.76 | 3.83 | Daily | -0.47 | -1.72 |
-0.67 | PBUS | Invesco MSCI USA ETF | 51.16 | 3.33 | Daily | -0.88 | -1.69 |
-0.67 | PBW | Invesco WilderHill Clean Energy ETF | 21.05 | 0.33 | Daily | -1.80 | -7.87 |
-0.67 | PBS | Invesco Next Gen Media and Gaming ETF | 43.02 | 3.33 | Daily | -0.59 | -1.35 |
-0.67 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | 44.51 | 3.83 | Daily | -1.10 | -2.41 |
-0.67 | PEX | ProShares Global Listed Private Equity ETF | 28.93 | 3.33 | Daily | -0.58 | -1.96 |
-0.67 | PEXL | Pacer US Export Leaders ETF | 47.73 | 3.00 | Daily | -1.50 | -3.04 |
-0.67 | PHDG | Invesco S&P 500 Downside Hedged ETF | 35.96 | 3.83 | Daily | -0.46 | -1.26 |
-0.67 | STRV | Strive 500 ETF | 32.90 | 3.33 | Daily | -0.48 | -1.43 |
-0.67 | STNC | Stance Equity ESG Large Cap Core ETF | 29.31 | 3.33 | Daily | -0.56 | -1.88 |
-0.67 | SRLN | SPDR Blackstone Senior Loan ETF | 41.76 | 2.83 | Daily | -0.08 | -0.19 |
-0.67 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 41.71 | 3.33 | Daily | -0.69 | -1.62 |
-0.67 | SPXN | ProShares S&P 500 ex-Financials ETF | 55.33 | 3.33 | Daily | -56.80 | -50.65 |
-0.67 | SPXT | ProShares S&P 500 ex-Technology ETF | 82.01 | 3.83 | Daily | -1.87 | -2.22 |
-0.67 | SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 62.51 | 3.33 | Daily | -1.15 | -1.80 |
-0.67 | SPXB | ProShares S&P 500 Bond ETF | 73.70 | 1.33 | Daily | -0.92 | -1.23 |
-0.67 | SPVM | Invesco S&P 500 Value with Momentum ETF | 54.23 | 3.83 | Daily | -1.60 | -2.86 |
-0.67 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 30.65 | 3.33 | Daily | -0.46 | -1.48 |
-0.67 | SMLF | iShares U.S. Small-Cap Equity Factor ETF | 60.44 | 3.00 | Daily | -2.12 | -3.38 |
-0.67 | SLX | VanEck Steel ETF | 71.19 | 4.00 | Daily | -2.37 | -3.22 |
-0.67 | RORO | ATAC US Rotation ETF | 17.47 | 1.33 | Daily | -0.35 | -1.95 |
-0.67 | RWL | Invesco S&P 500 Revenue ETF | 90.32 | 2.83 | Daily | -2.36 | -2.54 |
-0.67 | RYJ | Invesco Bloomberg Analyst Rating Improvers ETF | 63.71 | 3.00 | Daily | -1.72 | -2.62 |
-0.67 | SHYD | VanEck Short High Yield Muni ETF | 22.14 | 2.50 | Daily | -0.07 | -0.31 |
-0.67 | SECT | Main Sector Rotation ETF | 49.03 | 3.33 | Daily | -1.11 | -2.21 |
-0.67 | SCHX | Schwab U.S. Large-Cap ETF | 60.60 | 3.33 | Daily | -1.04 | -1.68 |
-0.67 | SCHY | Schwab International Dividend Equity ETF | 23.53 | 1.33 | Daily | -0.59 | -2.46 |
-0.67 | DWX | SPDR S&P International Dividend ETF | 33.95 | 1.00 | Daily | -0.87 | -2.48 |
-0.67 | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 51.42 | 2.83 | Daily | -1.48 | -2.79 |
-0.67 | DTD | WisdomTree U.S. Total Dividend Fund | 68.05 | 2.83 | Daily | -1.71 | -2.45 |
-0.67 | DLN | WisdomTree U.S. LargeCap Dividend Fund | 69.51 | 2.83 | Daily | -1.75 | -2.45 |
-0.67 | DISV | Dimensional International Small Cap Value ETF | 26.83 | 4.33 | Daily | -0.64 | -2.32 |
-0.67 | DGRS | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 47.04 | 3.00 | Daily | -1.74 | -3.56 |
-0.67 | DFUS | Dimensional U.S. Equity ETF | 55.53 | 3.33 | Daily | -1.00 | -1.76 |
-0.67 | DFUV | Dimensional US Marketwide Value ETF | 39.16 | 3.50 | Daily | -1.32 | -3.26 |
-0.67 | DFNL | Davis Select Financial ETF | 31.60 | 3.50 | Daily | -1.19 | -3.62 |
-0.67 | CWEB | Direxion Daily CSI China Internet Bull 2X Shares | 29.26 | 1.50 | Daily | -2.49 | -7.84 |
-0.67 | CVY | Invesco Zacks Multi-Asset Income ETF | 24.95 | 3.83 | Daily | -0.78 | -3.04 |
-0.67 | COWZ | Pacer US Cash Cows 100 ETF | 56.06 | 3.83 | Daily | -1.69 | -2.92 |
-0.67 | CNCR | Loncar Cancer Immunotherapy ETF | 15.64 | 2.83 | Daily | -0.36 | -2.25 |
-0.67 | CNXT | VanEck ChiNext ETF | 22.07 | 0.50 | Daily | -1.24 | -5.32 |
-0.67 | CLOU | Global X Cloud Computing ETF Global X Cloud Computing ETF | 20.91 | 1.33 | Daily | -0.76 | -3.50 |
-0.67 | DEF | Invesco Bloomberg Pricing Power ETF | 75.61 | 2.83 | Daily | -1.78 | -2.29 |
-0.67 | DFLV | Dimensional US Large Cap Value ETF | 28.81 | 3.83 | Daily | -0.95 | -3.19 |
-0.67 | DFIC | Dimensional International Core Equity 2 ETF | 26.12 | 3.83 | Daily | -0.70 | -2.60 |
-0.67 | DBC | Invesco DB Commodity Index Tracking Fund | 23.72 | 4.00 | Daily | 0.11 | 0.46 |
-0.67 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 97.16 | 3.33 | Daily | -1.50 | -1.52 |
-0.67 | BKLN | Invesco Senior Loan ETF | 21.08 | 2.83 | Daily | -0.08 | -0.37 |
-0.67 | BNOV | Innovator U.S. Equity Buffer ETF - November | 36.19 | 3.00 | Daily | -0.18 | -0.48 |
-0.67 | BOCT | Innovator U.S. Equity Buffer ETF October | 40.14 | 3.83 | Daily | -0.26 | -0.63 |
-0.67 | BSCW | Invesco Bulletshares 2032 Corporate Bond ETF | 19.89 | 1.83 | Daily | -0.23 | -1.11 |
-0.67 | BUL | Pacer US Cash Cows Growth ETF | 41.29 | 3.50 | Daily | -0.83 | -1.97 |
-0.67 | AMTR | ETRACS Alerian Midstream Energy Total Return Index ETN | 56.78 | 3.83 | Daily | -1.28 | -2.20 |
-0.67 | AMLP | Alerian MLP ETF | 46.48 | 3.83 | Daily | -0.91 | -1.92 |
-0.67 | ADME | Aptus Drawdown Managed Equity ETF | 41.19 | 3.33 | Daily | -0.40 | -0.95 |
-0.67 | ACVF | American Conservative Values ETF | 38.95 | 2.83 | Daily | -0.83 | -2.09 |
-0.67 | AVLV | Avantis US Large Cap Value ETF | 62.29 | 3.83 | Daily | -1.51 | -2.36 |
-0.67 | ATMP | Barclays ETN+ Select MLP ETN | 23.72 | 4.50 | Daily | -0.51 | -2.10 |
-0.67 | ARKQ | ARK Autonomous Technology & Robotics ETF | 52.50 | 1.00 | Daily | -1.82 | -3.35 |
-0.67 | ARB | AltShares Merger Arbitrage ETF | 26.90 | 2.33 | Daily | -0.22 | -0.80 |
-0.67 | ARKF | ARK Fintech Innovation ETF | 28.52 | 3.33 | Daily | -0.98 | -3.32 |
-0.67 | BBCB | JPMorgan BetaBuilders USD Investment Grade Corporate Bond ET | 44.52 | 1.33 | Daily | -0.49 | -1.09 |
-0.67 | BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 87.70 | 3.00 | Daily | -3.21 | -3.52 |
-0.67 | BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free | 32.54 | 4.00 | Daily | -0.10 | -0.29 |
-0.67 | FDWM | Fidelity Womens Leadership ETF | 21.63 | 3.33 | Daily | -0.63 | -2.84 |
-0.67 | FEBW | Allianzim U.S. Large Cap Buffer20 Feb ETF | 28.69 | 2.83 | Daily | -0.16 | -0.55 |
-0.67 | FLCO | Franklin Investment Grade Corporate ETF | 20.91 | 1.33 | Daily | -0.25 | -1.18 |
-0.67 | FLSP | Franklin Systematic Style Premia ETF | 23.81 | 3.83 | Daily | 0.02 | 0.08 |
-0.67 | FLIN | Franklin FTSE India ETF | 36.98 | 3.83 | Daily | -0.68 | -1.80 |
-0.67 | FLQL | Franklin U.S. Large Cap Multifactor Index ETF | 51.80 | 3.33 | Daily | -0.86 | -1.63 |
-0.67 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 38.66 | 2.50 | Daily | -0.40 | -1.01 |
-0.67 | FMAT | Fidelity MSCI Materials Index ETF | 50.63 | 3.83 | Daily | -1.83 | -3.48 |
-0.67 | FMCX | FMC Excelsior Focus Equity ETF | 28.06 | 3.00 | Daily | -0.59 | -2.07 |
-0.67 | ENZL | iShares MSCI New Zealand ETF | 44.63 | 0.50 | Daily | -0.96 | -2.10 |
-0.67 | ESG | FlexShares STOXX US ESG Select Index Fund | 122.90 | 3.00 | Daily | -2.59 | -2.06 |
-0.67 | EMLP | First Trust North American Energy Infrastructure Fund | 28.88 | 3.83 | Daily | -0.69 | -2.33 |
-0.67 | ESGN | Columbia International ESG Equity Income ETF | 30.25 | 4.33 | Daily | -0.78 | -2.50 |
-0.67 | EUDV | ProShares MSCI Europe Dividend Growers ETF | 46.85 | 1.50 | Daily | -1.11 | -2.31 |
-0.67 | EWMC | Invesco S&P MidCap 400 GARP ETF | 115.91 | 4.83 | Daily | -3.57 | -2.98 |
-0.67 | FBND | Fidelity Total Bond ETF | 44.52 | 1.33 | Daily | -0.49 | -1.08 |
-0.67 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 29.10 | 3.50 | Daily | 0.20 | 0.69 |
-0.67 | EZM | WisdomTree U.S. MidCap Earnings Fund | 57.84 | 3.00 | Daily | -2.16 | -3.60 |
-0.67 | FTDS | First Trust Dividend Strength ETF | 48.61 | 3.83 | Daily | -1.50 | -2.99 |
-0.67 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | 64.94 | 2.83 | Daily | -1.70 | -2.55 |
-0.67 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 44.28 | 3.33 | Daily | -0.29 | -0.65 |
-0.67 | FNY | First Trust Mid Cap Growth AlphaDEX Fund | 72.13 | 3.00 | Daily | -2.26 | -3.03 |
-0.67 | FXF | Invesco CurrencyShares Swiss Franc Trust | 97.36 | 0.33 | Daily | -1.16 | -1.17 |
-0.67 | GLDB | Strategy Shares Gold-Hedged Bond ETF | 22.31 | 5.00 | Daily | -0.17 | -0.74 |
-0.67 | GFGF | Guru Favorite Stocks ETF | 26.81 | 3.33 | Daily | -0.49 | -1.78 |
-0.67 | IAT | iShares U.S. Regional Banks ETF | 40.44 | 3.00 | Daily | -2.27 | -5.31 |
-0.67 | HLGE | Hartford Longevity Economy ETF | 28.67 | 3.00 | Daily | -0.78 | -2.65 |
-0.67 | HOMZ | The Hoya Capital Housing ETF | 42.16 | 3.00 | Daily | -1.99 | -4.50 |
-0.67 | HFXI | IQ FTSE International Equity Currency Neutral ETF | 26.18 | 3.83 | Daily | -0.52 | -1.94 |
-0.67 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 33.15 | 3.00 | Daily | -0.20 | -0.59 |
-0.67 | TOKE | Cambria Cannabis ETF | 6.04 | 4.50 | Daily | -0.30 | -4.75 |
-0.67 | TPYP | Tortoise North American Pipeline Fund | 27.18 | 3.83 | Daily | -0.58 | -2.08 |
-0.67 | TOTR | T. Rowe Price Total Return ETF | 39.72 | 1.33 | Daily | -0.42 | -1.05 |
-0.67 | SXUS | Janus Henderson International Sustainable Equity ETF | 17.02 | 1.00 | Daily | -0.45 | -2.57 |
-0.67 | THY | Toews Agility Shares Dynamic Tactical Income ETF | 22.23 | 1.50 | Daily | -0.21 | -0.91 |
-0.67 | USAI | Pacer American Energy Independence ETF | 31.09 | 3.83 | Daily | -0.54 | -1.71 |
-0.67 | UMI | USCF Midstream Energy Income Fund | 39.69 | 3.83 | Daily | -0.77 | -1.91 |
-0.67 | VIS | Vanguard Industrials Index Fund ETF Shares | 237.44 | 3.83 | Daily | -4.97 | -2.05 |
-0.67 | XSVN | Bondbloxx Bloomberg Seven Year Target Duration US Treasury E | 46.37 | 0.50 | Daily | -0.47 | -1.00 |
-0.67 | XTR | Global X S&P 500 Tail Risk ETF | 29.12 | 3.33 | Daily | -0.41 | -1.39 |
-0.67 | XVOL | Acruence Active Hedge U.S. Equity ETF | 20.01 | 3.83 | Daily | -0.52 | -2.53 |
-0.67 | YINN | Direxion Daily FTSE China Bull 3X Shares | 18.39 | 1.33 | Daily | -1.85 | -9.14 |
-0.67 | ZHDG | ZEGA Buy and Hedge ETF | 18.39 | 3.33 | Daily | -0.26 | -1.40 |
-0.67 | VV | Vanguard Large Cap Index Fund | 234.49 | 3.33 | Daily | -3.64 | -1.52 |
-0.67 | VTV | Vanguard Value Index Fund ETF Shares | 156.28 | 2.83 | Daily | -4.52 | -2.81 |
-0.67 | VONE | Vanguard Russell 1000 Index Fund ETF Shares | 232.49 | 3.33 | Daily | -4.00 | -1.69 |
-0.67 | VOTE | TCW Transform 500 ETF | 59.73 | 3.33 | Daily | -0.94 | -1.54 |
-0.67 | WEAT | Teucrium Wheat | 5.35 | 1.33 | Daily | -0.04 | -0.74 |
-0.67 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 18.37 | 4.00 | Daily | -1.06 | -5.45 |
-0.67 | XDAT | Franklin Exponential Data ETF | 22.21 | 1.50 | Daily | -0.47 | -2.08 |
-0.67 | XHYH | BondBloxx US High Yield Healthcare Sector ETF | 33.86 | 2.33 | Daily | -0.18 | -0.51 |
-0.67 | XLI | Industrial Select Sector SPDR Fund | 122.90 | 3.83 | Daily | -2.26 | -1.80 |
-0.67 | XPP | ProShares Ultra FTSE China 50 | 12.78 | 1.50 | Daily | -0.87 | -6.40 |
-0.67 | XMPT | VanEck CEF Municipal Income ETF | 21.03 | 1.33 | Daily | -0.18 | -0.84 |
-0.67 | UNG | United States Natural Gas Fund LP | 14.89 | 0.83 | Daily | -0.96 | -6.05 |
-0.67 | FIG | Simplify Macro Strategy ETF | 22.89 | 0.83 | Daily | 0.15 | 0.66 |
-0.67 | BSMP | Invesco BulletShares (R) 2025 Municipal Bond ETF | 24.30 | 0.83 | Daily | 0.00 | 0.00 |
-0.83 | AGGH | Simplify Aggregate Bond ETF | 20.77 | 0.67 | Daily | -0.31 | -1.47 |
-0.83 | FIGB | Fidelity Investment Grade Bond ETF | 41.94 | 0.67 | Daily | -0.42 | -0.99 |
-0.83 | GXTG | Global X Thematic Growth ETF | 23.14 | 0.67 | Daily | -1.30 | -5.31 |
-0.83 | JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.61 | 0.67 | Daily | 0.00 | 0.00 |
-0.83 | MSVX | LHA Market State Alpha Seeker ETF | 23.71 | 0.67 | Daily | 0.03 | 0.10 |
-0.83 | TBJL | Innovator 20+ Year Treasury Bond Buffer ETF – July | 19.47 | 0.67 | Daily | -0.22 | -1.10 |
-0.83 | SUPP | TCW Transform Supply Chain ETF | 64.28 | 3.50 | Daily | -1.24 | -1.89 |
-0.83 | TTAI | FCF International Quality ETF | 28.95 | 1.67 | Daily | -0.74 | -2.48 |
-0.83 | UNOV | Innovator U.S. Equity Ultra Buffer ETF - November | 32.55 | 2.50 | Daily | -0.11 | -0.33 |
-0.83 | UWM | ProShares Ultra Russell2000 | 36.28 | 2.50 | Daily | -2.91 | -7.42 |
-0.83 | UYLD | Angel Oak Ultrashort Income ETF | 50.94 | 2.67 | Daily | 0.03 | 0.05 |
-0.83 | XLV | Health Care Select Sector SPDR Fund | 138.91 | 1.17 | Daily | -4.36 | -3.04 |
-0.83 | XDEC | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec | 35.09 | 2.50 | Daily | -0.13 | -0.36 |
-0.83 | XDSQ | Innovator U.S. Equity Accelerated ETF – Quarterly | 30.54 | 1.67 | Daily | -0.49 | -1.58 |
-0.83 | XHE | SPDR S&P Health Care Equipment ETF | 83.89 | 1.17 | Daily | -3.59 | -4.10 |
-0.83 | WRND | IQ Global Equity R&D Leaders ETF | 28.05 | 3.50 | Daily | -0.60 | -2.07 |
-0.83 | WWJD | Inspire International ETF | 29.35 | 2.67 | Daily | -0.84 | -2.78 |
-0.83 | XDAP | Innovator U.S. Equity Accelerated ETF – April | 30.88 | 1.50 | Daily | -0.43 | -1.35 |
-0.83 | WFH | Direxion Work From Home ETF | 54.79 | 1.67 | Daily | -1.64 | -2.89 |
-0.83 | VTWG | Vanguard Russell 2000 Growth Index Fund ETF Shares | 185.72 | 2.50 | Daily | -7.07 | -3.66 |
-0.83 | VTWO | Vanguard Russell 2000 Index Fund ETF Shares | 80.32 | 2.50 | Daily | -3.10 | -3.71 |
-0.83 | XSD | SPDR S&P Semiconductor ETF | 223.16 | 3.00 | Daily | -12.22 | -5.19 |
-0.83 | MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.36 | 2.67 | Daily | 0.09 | 0.08 |
-0.83 | NUSI | Nationwide Nasdaq-100 Risk-Managed Income ETF | 23.52 | 3.50 | Daily | -0.06 | -0.25 |
-0.83 | MCSE | Martin Currie Sustainable International Equity ETF | 14.92 | 2.50 | Daily | -0.61 | -3.92 |
-0.83 | MEDX | Horizon Kinetics Medical ETF | 27.93 | 0.50 | Daily | -0.96 | -3.30 |
-0.83 | KMET | KraneShares Electrification Metals Strategy ETF | 13.99 | 2.67 | Daily | 0.03 | 0.18 |
-0.83 | LDEM | iShares ESG MSCI EM Leaders ETF | 43.20 | 2.00 | Daily | -1.25 | -2.81 |
-0.83 | JCPI | JPMorgan Inflation Managed Bond ETF | 46.27 | 1.17 | Daily | -0.18 | -0.38 |
-0.83 | IWO | iShares Russell 2000 Growth ETF | 255.36 | 2.50 | Daily | -9.41 | -3.55 |
-0.83 | IWM | iShares Russell 2000 ETF | 198.69 | 2.50 | Daily | -7.69 | -3.72 |
-0.83 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 112.25 | 3.17 | Daily | -2.15 | -1.87 |
-0.83 | ITA | iShares U.S. Aerospace & Defense ETF | 127.72 | 3.50 | Daily | -1.96 | -1.51 |
-0.83 | ITB | iShares U.S. Home Construction ETF | 107.26 | 3.17 | Daily | -4.52 | -4.04 |
-0.83 | ISCB | iShares Morningstar Small-Cap ETF | 52.93 | 2.50 | Daily | -2.22 | -4.03 |
-0.83 | IQSI | IQ Candriam International Equity ETF | 28.87 | 3.00 | Daily | -0.75 | -2.54 |
-0.83 | ICLO | Invesco Aaa Clo Floating Rate Note ETF | 25.66 | 3.17 | Daily | 0.01 | 0.01 |
-0.83 | IDU | iShares U.S. Utilities ETF | 82.59 | 3.50 | Daily | -2.03 | -2.39 |
-0.83 | INMU | BlackRock Intermediate Muni Income Bond ETF | 23.54 | 1.17 | Daily | -0.10 | -0.42 |
-0.83 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | 32.64 | 4.50 | Daily | -0.57 | -1.71 |
-0.83 | ILTB | iShares Core 10+ Year USD Bond ETF | 49.15 | 0.50 | Daily | -1.03 | -2.05 |
-0.83 | SEIQ | SEI Enhanced US Large Cap Quality Factor ETF | 31.26 | 2.17 | Daily | -0.49 | -1.53 |
-0.83 | SIMS | SPDR S&P Kensho Intelligent Structures ETF | 32.93 | 1.50 | Daily | -1.24 | -3.62 |
-0.83 | SCHA | Schwab U.S. Small-Cap ETF | 46.62 | 2.50 | Daily | -1.88 | -3.87 |
-0.83 | SCHB | Schwab U.S. Broad Market ETF | 59.38 | 3.17 | Daily | -1.18 | -1.94 |
-0.83 | RVRB | Reverb ETF | 26.74 | 3.50 | Daily | -0.42 | -1.53 |
-0.83 | RLY | SPDR SSgA Multi-Asset Real Return ETF | 28.00 | 4.17 | Daily | -0.53 | -1.85 |
-0.83 | SSO | ProShares Ultra S&P500 | 73.66 | 3.50 | Daily | -2.57 | -3.37 |
-0.83 | PGHY | Invesco Global ex-US High Yield Corporate Bond ETF | 19.60 | 2.00 | Daily | -0.18 | -0.91 |
-0.83 | PFXF | VanEck Preferred Securities ex Financials ETF | 17.19 | 1.50 | Daily | -0.39 | -2.21 |
-0.83 | PAUG | Innovator U.S. Equity Power Buffer ETF - August | 35.00 | 3.50 | Daily | -0.32 | -0.90 |
-0.83 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 45.39 | 3.17 | Daily | -0.88 | -1.89 |
-0.83 | OVF | Overlay Shares Foreign Equity ETF | 23.89 | 2.50 | Daily | -0.74 | -3.00 |
-0.83 | OVL | Overlay Shares Large Cap Equity ETF | 40.92 | 3.17 | Daily | -0.76 | -1.81 |
-0.83 | OMFS | Invesco Russell 2000 Dynamic Multifactor ETF | 35.56 | 1.50 | Daily | -1.55 | -4.17 |
-0.83 | PJAN | Innovator U.S. Equity Power Buffer ETF - January | 38.70 | 3.00 | Daily | -0.31 | -0.79 |
-0.83 | PNOV | Innovator U.S. Equity Power Buffer ETF - November | 35.44 | 2.50 | Daily | -0.11 | -0.30 |
-0.83 | PSFM | Pacer Swan SOS Flex (April) ETF | 26.60 | 1.67 | Daily | -0.22 | -0.83 |
-0.83 | PSCH | Invesco S&P SmallCap Health Care ETF | 41.43 | 1.50 | Daily | -1.77 | -4.09 |
-0.83 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 24.35 | 3.50 | Daily | -0.15 | -0.62 |
-0.83 | QARP | Xtrackers Russell 1000 US QARP ETF | 47.73 | 3.50 | Daily | -0.87 | -1.78 |
-0.83 | PXH | Invesco FTSE RAFI Emerging Markets ETF | 19.27 | 4.00 | Daily | -0.60 | -3.01 |
-0.83 | PUTW | WisdomTree PutWrite Strategy Fund | 32.68 | 3.67 | Daily | -0.48 | -1.43 |
-0.83 | PWS | Pacer WealthShield ETF | 28.48 | 2.50 | Daily | -0.68 | -2.32 |
-0.83 | PSTP | Innovator Power Buffer Step-Up Strategy ETF | 29.22 | 2.50 | Daily | -0.20 | -0.69 |
-0.83 | RAAX | VanEck Inflation Allocation ETF | 27.32 | 4.50 | Daily | -0.36 | -1.30 |
-0.83 | QVOY | Q3 All-Season Active Rotation ETF | 27.94 | 2.50 | Daily | -0.91 | -3.14 |
-0.83 | RFFC | ALPS Active Equity Opportunity ETF | 51.54 | 3.17 | Daily | -0.95 | -1.81 |
-0.83 | RFDA | RiverFront Dynamic US Dividend Advantage ETF | 49.41 | 3.50 | Daily | -0.89 | -1.77 |
-0.83 | REMX | VanEck Rare Earth/Strategic Metals ETF | 52.17 | 1.67 | Daily | -2.86 | -5.19 |
-0.83 | GYLD | Arrow Dow Jones Global Yield ETF | 12.90 | 2.50 | Daily | -0.30 | -2.30 |
-0.83 | HEWJ | iShares Currency Hedged MSCI Japan ETF | 41.30 | 3.67 | Daily | -0.41 | -0.98 |
-0.83 | HELX | Franklin Genomic Advancements ETF | 31.11 | 2.50 | Daily | -1.28 | -3.94 |
-0.83 | HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 25.51 | 4.00 | Daily | -0.53 | -2.03 |
-0.83 | HMOP | Hartford Municipal Opportunities ETF | 38.54 | 1.17 | Daily | -0.03 | -0.07 |
-0.83 | HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | 21.93 | 2.67 | Daily | -0.09 | -0.41 |
-0.83 | HYEM | VanEck Emerging Markets High Yield Bond ETF | 18.78 | 2.17 | Daily | -0.19 | -1.00 |
-0.83 | HYGI | iShares Inflation Hedged High Yield Bond ETF | 25.92 | 2.17 | Daily | -0.16 | -0.59 |
-0.83 | HYHG | ProShares High Yield—Interest Rate Hedged | 63.81 | 3.00 | Daily | -0.39 | -0.60 |
-0.83 | HYLS | First Trust Tactical High Yield ETF | 40.52 | 1.17 | Daily | -0.49 | -1.19 |
-0.83 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 25.28 | 1.17 | Daily | -0.11 | -0.43 |
-0.83 | FXD | First Trust Consumer Discretionary AlphaDEX Fund | 59.89 | 2.67 | Daily | -2.28 | -3.67 |
-0.83 | GAST | Gabelli Automation ETF | 25.71 | 3.50 | Daily | -0.58 | -2.21 |
-0.83 | FORH | Formidable ETF | 23.04 | 4.17 | Daily | -0.66 | -2.78 |
-0.83 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.37 | 4.50 | Daily | -0.30 | -2.18 |
-0.83 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 42.09 | 3.50 | Daily | -0.30 | -0.71 |
-0.83 | FSLD | Fidelity Sustainable Low Duration Bond ETF | 50.10 | 2.50 | Daily | 0.05 | 0.09 |
-0.83 | FSMB | First Trust Short Duration Managed Municipal ETF | 19.80 | 1.17 | Daily | -0.01 | -0.02 |
-0.83 | FIDU | Fidelity MSCI Industrials Index ETF | 65.93 | 3.50 | Daily | -1.49 | -2.21 |
-0.83 | FDD | First Trust STOXX European Select Dividend Index Fund | 11.72 | 4.17 | Daily | -0.36 | -2.99 |
-0.83 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 40.77 | 3.50 | Daily | -0.33 | -0.80 |
-0.83 | FMET | Fidelity Metaverse ETF | 27.93 | 1.67 | Daily | -0.84 | -2.91 |
-0.83 | FLYU | MicroSectors Travel 3X Leveraged ETNs | 47.11 | 3.00 | Daily | -5.02 | -9.62 |
-0.83 | FMHI | First Trust Municipal High Income ETF | 47.80 | 1.17 | Daily | -0.03 | -0.06 |
-0.83 | FIW | First Trust Water ETF | 98.39 | 3.50 | Daily | -3.18 | -3.13 |
-0.83 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 42.61 | 0.50 | Daily | -0.53 | -1.22 |
-0.83 | EZJ | ProShares Ultra MSCI Japan | 41.05 | 2.67 | Daily | -1.64 | -3.83 |
-0.83 | EWO | iShares MSCI Austria ETF | 21.68 | 4.17 | Daily | -0.55 | -2.49 |
-0.83 | EWQ | iShares MSCI France ETF | 39.61 | 2.50 | Daily | -1.30 | -3.17 |
-0.83 | EYLD | Cambria Emerging Shareholder Yield ETF | 33.72 | 4.17 | Daily | -0.44 | -1.28 |
-0.83 | EUSB | iShares ESG Advanced Total USD Bond Market ETF | 42.01 | 1.17 | Daily | -0.37 | -0.87 |
-0.83 | ESPO | VanEck Video Gaming and eSports ETF | 59.93 | 2.50 | Daily | -2.23 | -3.58 |
-0.83 | EWK | iShares MSCI Belgium ETF | 18.29 | 2.00 | Daily | -0.50 | -2.66 |
-0.83 | EMIF | iShares Emerging Markets Infrastructure ETF | 21.78 | 3.67 | Daily | -0.68 | -3.02 |
-0.83 | EMQQ | EMQQ The Emerging Markets Internet & Ecommerce ETF | 31.02 | 3.67 | Daily | -0.97 | -3.03 |
-0.83 | EFAX | SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 39.95 | 2.50 | Daily | -1.21 | -2.93 |
-0.83 | EJAN | Innovator Emerging Markets Power Buffer ETF - January | 28.69 | 2.67 | Daily | -0.52 | -1.78 |
-0.83 | ADPV | Adaptiv Select ETF | 29.30 | 4.50 | Daily | -0.55 | -1.84 |
-0.83 | AAPD | Direxion Daily AAPL Bear 1X Shares | 22.03 | 3.17 | Daily | -0.93 | -4.05 |
-0.83 | BATT | Amplify Lithium & Battery Technology ETF | 9.25 | 1.50 | Daily | -0.36 | -3.74 |
-0.83 | BTHM | Blackrock Future U.S. Themes ETF | 28.74 | 3.17 | Daily | -0.24 | -0.83 |
-0.83 | BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.44 | 3.00 | Daily | -0.01 | -0.04 |
-0.83 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.15 | 1.50 | Daily | -0.06 | -0.31 |
-0.83 | BNDX | Vanguard Total International Bond Index Fund | 48.88 | 1.50 | Daily | -0.12 | -0.24 |
-0.83 | BLCN | Siren Nasdaq NexGen Economy ETF | 26.01 | 3.17 | Daily | -0.84 | -3.12 |
-0.83 | BJUN | Innovator S&P 500 Buffer ETF - June | 37.42 | 3.50 | Daily | -0.14 | -0.37 |
-0.83 | BDEC | Innovator S&P 500 Buffer ETF - December | 40.11 | 3.50 | Daily | -0.34 | -0.83 |
-0.83 | BFEB | Innovator S&P 500 Buffer ETF - February | 38.82 | 3.50 | Daily | -0.34 | -0.86 |
-0.83 | DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 73.57 | 3.67 | Daily | -0.76 | -1.02 |
-0.83 | CORN | Teucrium Corn Fund | 19.92 | 0.50 | Daily | 0.16 | 0.80 |
-0.83 | CRAK | VanEck Oil Refiners ETF | 38.73 | 5.17 | Daily | -0.81 | -2.04 |
-0.83 | DFEV | Dimensional Emerging Markets Value ETF | 25.88 | 4.00 | Daily | -0.75 | -2.81 |
-0.83 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 37.90 | 3.67 | Daily | -0.21 | -0.55 |
-0.83 | DUSL | Direxion Daily Industrials Bull 3X Shares | 51.95 | 4.50 | Daily | -3.16 | -5.73 |
-0.83 | EAOK | iShares ESG Aware Conservative Allocation ETF | 24.67 | 1.50 | Daily | -0.27 | -1.08 |
-0.83 | DYLD | LeaderShares Dynamic Yield ETF | 22.38 | 1.50 | Daily | -0.14 | -0.61 |
-0.83 | EFNL | iShares MSCI Finland ETF | 34.90 | 2.67 | Daily | -1.15 | -3.19 |
-0.83 | EEMA | iShares MSCI Emerging Markets Asia ETF | 67.34 | 3.50 | Daily | -2.18 | -3.13 |
-0.84 | EDEN | iShares MSCI Denmark ETF | 118.18 | 2.83 | Daily | -3.23 | -2.66 |
-0.84 | EFO | ProShares Ultra MSCI EAFE | 43.76 | 2.83 | Daily | -2.47 | -5.34 |
-0.84 | EFAD | ProShares MSCI EAFE Dividend Growers ETF | 37.77 | 1.33 | Daily | -0.88 | -2.26 |
-0.84 | EFAV | iShares MSCI EAFE Min Vol Factor ETF | 68.63 | 1.33 | Daily | -1.27 | -1.81 |
-0.84 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 37.05 | 2.83 | Daily | -0.27 | -0.72 |
-0.84 | DBND | DoubleLine Opportunistic Bond ETF | 44.90 | 1.33 | Daily | -0.45 | -0.99 |
-0.84 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 36.76 | 2.83 | Daily | -0.20 | -0.54 |
-0.84 | BBC | Virtus LifeSci Biotech Clinical Trials ETF | 27.12 | 2.33 | Daily | -0.74 | -2.65 |
-0.84 | ARKX | ARK Space Exploration & Innovation ETF | 14.40 | 1.33 | Daily | -0.43 | -2.89 |
-0.84 | AFIF | Anfield Universal Fixed Income ETF | 9.10 | 2.33 | Daily | -0.02 | -0.16 |
-0.84 | AFSM | First Trust Active Factor Small Cap ETF | 27.70 | 2.83 | Daily | -0.87 | -3.05 |
-0.84 | EIPX | FT Energy Income Partners Strategy ETF | 23.09 | 4.83 | Daily | -0.38 | -1.60 |
-0.84 | EZA | iShares MSCI South Africa ETF | 39.60 | 2.83 | Daily | -1.57 | -3.81 |
-0.84 | FCTR | First Trust Lunt U.S. Factor Rotation ETF | 29.78 | 2.83 | Daily | -0.97 | -3.15 |
-0.84 | FCLD | Fidelity Cloud Computing ETF | 24.33 | 2.83 | Daily | -0.61 | -2.44 |
-0.84 | FCOR | Fidelity Corporate Bond ETF | 45.61 | 1.33 | Daily | -0.50 | -1.08 |
-0.84 | FSMD | Fidelity Small-Mid Multifactor ETF | 36.91 | 2.83 | Daily | -1.32 | -3.45 |
-0.84 | FSYD | Fidelity Sustainable High Yield ETF | 46.06 | 1.83 | Daily | -0.52 | -1.11 |
-0.84 | FSEC | Fidelity Investment Grade Securitized ETF | 41.53 | 1.33 | Daily | -0.32 | -0.76 |
-0.84 | FXZ | First Trust Materials AlphaDEX Fund | 69.00 | 3.83 | Daily | -3.04 | -4.21 |
-0.84 | FYT | First Trust Small Cap Value AlphaDEX Fund | 51.34 | 1.83 | Daily | -2.35 | -4.37 |
-0.84 | GIGB | Goldman Sachs Access Investment Grade Corporate Bond ETF | 44.80 | 1.33 | Daily | -0.54 | -1.19 |
-0.84 | HYGV | FlexShares High Yield Value-Scored Bond Index Fund | 40.33 | 1.83 | Daily | -0.35 | -0.86 |
-0.84 | HAP | VanEck Natural Resources ETF | 51.19 | 4.83 | Daily | -1.44 | -2.73 |
-0.84 | GURU | Global X Guru Index ETF | 41.75 | 2.83 | Daily | -1.20 | -2.78 |
-0.84 | HCOM | Hartford Schroders Commodity Strategy ETF | 15.31 | 3.83 | Daily | -0.04 | -0.23 |
-0.84 | GNR | SPDR S&P Global Natural Resources ETF | 58.53 | 4.83 | Daily | -1.63 | -2.70 |
-0.84 | QVMM | Invesco S&P MidCap 400 QVM Multi-factor ETF | 26.90 | 2.83 | Daily | -0.97 | -3.49 |
-0.84 | RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 47.67 | 2.33 | Daily | -1.76 | -3.56 |
-0.84 | QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | 186.02 | 2.83 | Daily | -4.44 | -2.33 |
-0.84 | QQQN | VictoryShares Nasdaq Next 50 ETF | 28.24 | 2.83 | Daily | -1.05 | -3.58 |
-0.84 | QSPT | FT Cboe Vest Nasdaq-100 Buffer ETF – September | 24.82 | 3.33 | Daily | -0.12 | -0.48 |
-0.84 | QSWN | Amplify BlackSwan Tech & Treasury ETF | 19.97 | 1.33 | Daily | -0.18 | -0.86 |
-0.84 | QPFF | American Century Quality Preferred ETF | 36.17 | 1.83 | Daily | -0.69 | -1.87 |
-0.84 | PSCQ | Pacer Swan SOS Conservative (October) ETF | 24.96 | 2.83 | Daily | -0.13 | -0.51 |
-0.84 | PSCE | Invesco S&P SmallCap Energy ETF | 56.41 | 4.83 | Daily | -0.90 | -1.57 |
-0.84 | PDEC | Innovator U.S. Equity Power Buffer ETF - December | 36.30 | 2.83 | Daily | -0.20 | -0.54 |
-0.84 | SPSK | SP Funds Dow Jones Global Sukuk ETF | 17.70 | 1.83 | Daily | -0.05 | -0.28 |
-0.84 | SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 50.85 | 2.83 | Daily | -1.84 | -3.49 |
-0.84 | SPBO | SPDR Portfolio Corporate Bond ETF | 28.47 | 1.33 | Daily | -0.32 | -1.11 |
-0.84 | ROBO | Robo Global Robotics and Automation Index ETF | 55.34 | 1.33 | Daily | -2.03 | -3.53 |
-0.84 | SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 41.93 | 1.83 | Daily | -0.35 | -0.82 |
-0.84 | SFYX | SoFi Next 500 ETF | 13.39 | 2.83 | Daily | -0.48 | -3.46 |
-0.84 | IJS | iShares S&P Small-Cap 600 Value ETF | 96.17 | 1.83 | Daily | -4.77 | -4.72 |
-0.84 | INDF | Nifty India Financials ETF | 35.55 | 2.83 | Daily | -0.81 | -2.22 |
-0.84 | IDHQ | Invesco S&P International Developed Quality ETF | 29.81 | 2.83 | Daily | -0.42 | -1.38 |
-0.84 | IEZ | iShares U.S. Oil Equipment & Services ETF | 23.55 | 4.83 | Daily | -0.70 | -2.88 |
-0.84 | IBUY | Amplify Online Retail ETF | 54.73 | 2.83 | Daily | -2.08 | -3.66 |
-0.84 | IQSM | IQ Candriam U.S. Mid Cap Equity ETF | 30.50 | 2.83 | Daily | -1.15 | -3.62 |
-0.84 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 32.85 | 1.33 | Daily | -1.13 | -3.32 |
-0.84 | IVOO | Vanguard S&P Mid-Cap 400 Index Fund ETF Shares | 98.07 | 2.83 | Daily | -3.60 | -3.54 |
-0.84 | JPEM | JPMorgan Diversified Return Emerging Markets Equity ETF | 53.79 | 3.83 | Daily | -1.11 | -2.02 |
-0.84 | LCG | Sterling Capital Focus Equity ETF | 29.24 | 2.83 | Daily | -0.98 | -3.23 |
-0.84 | MIDE | Xtrackers S&P MidCap 400 ESG ETF | 28.44 | 2.83 | Daily | -1.06 | -3.59 |
-0.84 | MINO | PIMCO Municipal Income Opportunities Active Exchange-Traded | 45.11 | 1.83 | Daily | -0.17 | -0.37 |
-0.84 | LQIG | SPDR MarketAxess Investment Grade 400 Corporate Bond ETF | 93.55 | 1.33 | Daily | -1.17 | -1.23 |
-0.84 | NTSX | WisdomTree U.S. Efficient Core Fund | 41.15 | 2.83 | Daily | -1.11 | -2.62 |
-0.84 | NVIR | Horizon Kinetics Energy Remediation ETF | 28.45 | 4.83 | Daily | -0.36 | -1.25 |
-0.84 | MINV | Matthews Asia Innovators Active ETF | 25.09 | 3.33 | Daily | -0.55 | -2.14 |
-0.84 | MPRO | Monarch ProCap ETF | 27.01 | 1.83 | Daily | -0.49 | -1.78 |
-0.84 | XTN | SPDR S&P Transportation ETF | 79.91 | 1.83 | Daily | -3.52 | -4.21 |
-0.84 | VTC | Vanguard Total Corporate Bond ETF ETF Shares | 74.96 | 1.33 | Daily | -0.90 | -1.18 |
-0.84 | VWOB | Vanguard Emerging Markets Government Bond Index Fund | 62.66 | 2.33 | Daily | -1.34 | -2.09 |
-0.84 | WFIG | WisdomTree U.S. Corporate Bond Fund | 43.59 | 1.33 | Daily | -0.47 | -1.06 |
-0.84 | XES | SPDR S&P Oil & Gas Equipment & Services ETF | 93.90 | 4.83 | Daily | -2.29 | -2.38 |
-0.84 | XLY | Consumer Discretionary Select Sector SPDR Fund | 177.11 | 1.83 | Daily | -4.28 | -2.35 |
-0.84 | VBR | Vanguard Small-Cap Value Index Fund ETF Shares | 181.77 | 2.83 | Daily | -7.17 | -3.79 |
-0.84 | UFEB | Innovator U.S. Equity Ultra Buffer ETF - February | 30.50 | 2.83 | Daily | -0.22 | -0.71 |
-0.84 | UBOT | Direxion Daily Robotics Artificial Intelligence & Automatio | 22.15 | 2.33 | Daily | -1.42 | -6.03 |
-0.84 | TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 23.56 | 1.33 | Daily | -0.06 | -0.25 |
-0.84 | UNIY | WisdomTree Voya Yield Enchanced USD Universal Bond Fund | 47.92 | 0.83 | Daily | -0.46 | -0.94 |
-0.84 | VMBS | Vanguard Mortgage-Backed Securities Index Fund ETF Shares | 44.65 | 0.83 | Daily | -0.47 | -1.04 |
-0.84 | WBND | Western Asset Total Return ETF | 19.70 | 0.83 | Daily | -0.24 | -1.17 |
-0.84 | NUBD | Nuveen ESG U.S. Aggregate Bond ETF | 21.55 | 0.83 | Daily | -0.21 | -0.94 |
-0.84 | ISHG | iShares 1-3 Year International Treasury Bond ETF | 68.90 | 0.83 | Daily | -1.33 | -1.89 |
-0.84 | IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 20.99 | 0.83 | Daily | -0.20 | -0.94 |
-0.84 | SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.25 | 0.83 | Daily | -0.23 | -1.07 |
-0.84 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 48.34 | 0.83 | Daily | -0.28 | -0.57 |
-0.84 | FXC | Invesco CurrencyShares Canadian Dollar Trust | 71.01 | 0.83 | Daily | -1.07 | -1.48 |
-0.84 | FDHT | Fidelity Digital Health ETF | 18.46 | 0.83 | Daily | -0.46 | -2.43 |
-0.84 | BAB | Invesco Taxable Municipal Bond ETF | 26.08 | 0.83 | Daily | -0.25 | -0.94 |
-0.84 | EEMD | AAM S&P Emerging Markets High Dividend Value ETF | 18.11 | 0.83 | Daily | -0.34 | -1.82 |
-0.84 | EAGG | iShares ESG U.S. Aggregate Bond ETF | 46.12 | 0.83 | Daily | -0.42 | -0.90 |
-1.00 | AGGY | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 42.63 | 0.67 | Daily | -0.42 | -0.97 |
-1.00 | AGZ | iShares Agency Bond ETF | 106.82 | 0.67 | Daily | -0.34 | -0.31 |
-1.00 | FFIU | Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | 21.35 | 0.67 | Daily | -0.19 | -0.88 |
-1.00 | FLCB | Franklin U.S. Core Bond ETF | 20.92 | 0.67 | Daily | -0.19 | -0.90 |
-1.00 | HISF | First Trust High Income Strategic Focus ETF | 43.49 | 0.67 | Daily | -0.39 | -0.89 |
-1.00 | SPAB | SPDR Portfolio Aggregate Bond ETF | 24.79 | 0.67 | Daily | -0.24 | -0.95 |
-1.00 | IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | 49.66 | 0.67 | Daily | -1.01 | -1.99 |
-1.00 | MTGP | WisdomTree Mortgage Plus Bond Fund | 42.71 | 0.67 | Daily | -0.38 | -0.88 |
-1.00 | WDNA | WisdomTree BioRevolution Fund | 15.90 | 0.67 | Daily | -0.64 | -3.89 |
-1.00 | TAFI | AB Tax-Aware Short Duration ETF | 24.94 | 0.67 | Daily | -0.04 | -0.16 |
-1.00 | TCHI | iShares MSCI China Multisector Tech ETF | 15.82 | 0.83 | Daily | -0.56 | -3.41 |
-1.00 | THYF | T. Rowe Price U.S. High Yield ETF | 51.35 | 2.50 | Daily | -0.36 | -0.68 |
-1.00 | TDVG | T. Rowe Price Dividend Growth ETF | 36.78 | 2.83 | Daily | -0.79 | -2.11 |
-1.00 | THNQ | Robo Global Artificial Intelligence ETF | 42.34 | 2.17 | Daily | -1.45 | -3.31 |
-1.00 | SURE | AdvisorShares Insider Advantage ETF | 112.45 | 3.50 | Daily | -3.39 | -2.92 |
-1.00 | SUSA | iShares MSCI USA ESG Select ETF | 105.53 | 2.83 | Daily | -2.53 | -2.34 |
-1.00 | SUPL | ProShares Supply Chain Logistics ETF | 39.51 | 1.83 | Daily | -0.86 | -2.11 |
-1.00 | SXQG | ETC 6 Meridian Quality Growth ETF | 27.59 | 2.17 | Daily | -0.48 | -1.70 |
-1.00 | SYLD | Cambria Shareholder Yield ETF | 70.19 | 3.50 | Daily | -2.15 | -2.96 |
-1.00 | UDIV | Franklin U.S. Core Dividend Tilt Index ETF | 39.31 | 3.33 | Daily | -0.74 | -1.85 |
-1.00 | TPHD | Timothy Plan High Dividend Stock ETF | 34.85 | 3.50 | Daily | -1.08 | -3.00 |
-1.00 | TOK | iShares MSCI Kokusai ETF | 104.52 | 3.33 | Daily | -1.99 | -1.86 |
-1.00 | VIOV | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | 82.75 | 1.67 | Daily | -3.98 | -4.58 |
-1.00 | VOOV | Vanguard S&P 500 Value Index Fund ETF Shares | 172.59 | 2.83 | Daily | -5.57 | -3.12 |
-1.00 | VOT | Vanguard Mid-Cap Growth Index Fund ETF Shares | 227.79 | 3.00 | Daily | -6.12 | -2.61 |
-1.00 | VGIT | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | 57.53 | 0.33 | Daily | -0.44 | -0.75 |
-1.00 | VLU | SPDR S&P 1500 Value Tilt ETF | 168.73 | 3.50 | Daily | -4.57 | -2.63 |
-1.00 | VALQ | American Century U.S. Quality Value ETF | 55.78 | 2.83 | Daily | -1.43 | -2.49 |
-1.00 | VCSH | Vanguard Short-Term Corporate Bond Index Fund ETF Shares | 76.64 | 1.33 | Daily | -0.31 | -0.40 |
-1.00 | UJUL | Innovator S&P 500 Ultra Buffer ETF — July | 31.63 | 3.33 | Daily | -0.16 | -0.50 |
-1.00 | URE | ProShares Ultra Real Estate | 54.01 | 1.00 | Daily | -5.97 | -9.94 |
-1.00 | USMF | WisdomTree U.S. Multifactor Fund | 44.63 | 2.83 | Daily | -1.22 | -2.66 |
-1.00 | UTES | Virtus Reaves Utilities ETF | 47.54 | 4.17 | Daily | -1.06 | -2.18 |
-1.00 | VTWV | Vanguard Russell 2000 Value Index Fund ETF Shares | 132.26 | 2.33 | Daily | -5.61 | -4.06 |
-1.00 | VRP | Invesco Variable Rate Preferred ETF | 23.58 | 2.50 | Daily | -0.15 | -0.63 |
-1.00 | XMVM | Invesco S&P MidCap Value with Momentum ETF | 51.72 | 3.50 | Daily | -1.74 | -3.25 |
-1.00 | XHYD | BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF | 37.09 | 1.33 | Daily | -0.27 | -0.72 |
-1.00 | XB | BondBloxx B Rated USD High Yield Corporate Bond ETF | 38.86 | 1.33 | Daily | -0.40 | -1.00 |
-1.00 | XSLV | Invesco S&P SmallCap Low Volatility ETF | 42.09 | 1.33 | Daily | -1.32 | -3.04 |
-1.00 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 30.67 | 3.33 | Daily | -0.11 | -0.37 |
-1.00 | XUSP | Innovator Uncapped Accelerated U.S. Equity ETF | 33.87 | 3.67 | Daily | -0.79 | -2.28 |
-1.00 | ZIG | The Acquirers Fund ETF | 36.10 | 3.50 | Daily | -1.06 | -2.84 |
-1.00 | MSOX | Advisorshares Msos 2x Daily ETF | 4.81 | 4.17 | Daily | -1.47 | -23.40 |
-1.00 | MUST | Columbia Multi-Sector Municipal Income ETF | 20.54 | 1.00 | Daily | -0.08 | -0.38 |
-1.00 | NETZ | TCW Transform Systems ETF | 67.92 | 4.50 | Daily | -0.65 | -0.94 |
-1.00 | NBCM | Neuberger Berman Commodity Strategy ETF | 22.29 | 4.00 | Daily | -0.10 | -0.44 |
-1.00 | MRSK | Toews Agility Shares Managed Risk ETF | 30.24 | 2.50 | Daily | -0.45 | -1.48 |
-1.00 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 96.84 | 2.50 | Daily | -3.10 | -3.10 |
-1.00 | NXTE | Axs Green Alpha ETF | 31.41 | 1.33 | Daily | -1.64 | -4.96 |
-1.00 | NUMV | Nuveen ESG Mid-Cap Value ETF | 32.65 | 3.50 | Daily | -1.24 | -3.65 |
-1.00 | OALC | OneAscent Large Cap Core ETF | 26.49 | 3.00 | Daily | -0.54 | -1.99 |
-1.00 | LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | 51.03 | 2.50 | Daily | -0.05 | -0.09 |
-1.00 | MAGA | Point Bridge America First ETF | 44.47 | 3.50 | Daily | -1.31 | -2.86 |
-1.00 | LSAT | LeaderShares AlphaFactor Tactical Focused ETF | 36.83 | 3.17 | Daily | -1.31 | -3.44 |
-1.00 | MGMT | Ballast Small/Mid Cap ETF | 36.19 | 2.33 | Daily | -1.16 | -3.10 |
-1.00 | MGV | Vanguard Mega Cap Value Index Fund | 114.76 | 2.83 | Daily | -3.14 | -2.66 |
-1.00 | MFUL | Mindful Conservative ETF | 21.07 | 2.00 | Daily | -0.24 | -1.13 |
-1.00 | MDEV | First Trust Indxx Global Medical Devices ETF | 20.36 | 1.83 | Daily | -0.53 | -2.55 |
-1.00 | MEDI | Harbor Health Care ETF | 25.58 | 2.17 | Daily | -0.98 | -3.70 |
-1.00 | KXI | iShares Global Consumer Staples ETF | 58.26 | 0.83 | Daily | -1.31 | -2.19 |
-1.00 | KRMA | Global X Conscious Companies ETF | 35.16 | 3.00 | Daily | -0.78 | -2.17 |
-1.00 | KOCT | Innovator U.S. Small Cap Power Buffer ETF - October | 27.79 | 2.50 | Daily | -0.50 | -1.77 |
-1.00 | KOIN | Capital Link Global Fintech Leaders ETF | 32.01 | 3.00 | Daily | -1.04 | -3.15 |
-1.00 | KOKU | Xtrackers MSCI Kokusai Equity ETF | 90.35 | 3.33 | Daily | -1.78 | -1.93 |
-1.00 | KLDW | Knowledge Leaders Developed World ETF | 43.44 | 2.67 | Daily | -1.11 | -2.48 |
-1.00 | KALL | KraneShares MSCI All China Index ETF | 17.77 | 0.83 | Daily | -0.41 | -2.25 |
-1.00 | IGBH | iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 24.50 | 3.17 | Daily | -0.08 | -0.32 |
-1.00 | IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | 50.81 | 1.33 | Daily | -0.20 | -0.39 |
-1.00 | IHE | iShares U.S. Pharmaceuticals ETF | 63.69 | 1.17 | Daily | -2.26 | -3.42 |
-1.00 | IHYF | Invesco High Yield Bond Factor ETF | 22.06 | 2.00 | Daily | -0.18 | -0.82 |
-1.00 | ILCV | iShares Morningstar Value ETF | 73.91 | 2.83 | Daily | -2.18 | -2.86 |
-1.00 | IMCG | iShares Morningstar Mid-Cap Growth ETF | 67.96 | 3.00 | Daily | -1.98 | -2.83 |
-1.00 | IMOM | Alpha Architect International Quantitative Momentum ETF | 28.19 | 3.00 | Daily | -0.64 | -2.21 |
-1.00 | IQLT | iShares MSCI Intl Quality Factor ETF | 38.31 | 2.33 | Daily | -0.97 | -2.46 |
-1.00 | IQDY | FlexShares International Quality Dividend Dynamic Index Fund | 28.21 | 2.67 | Daily | -0.81 | -2.79 |
-1.00 | IPAC | iShares Core MSCI Pacific ETF | 61.49 | 2.67 | Daily | -1.53 | -2.42 |
-1.00 | IPKW | Invesco International BuyBack Achievers ETF | 39.23 | 4.33 | Daily | -1.13 | -2.79 |
-1.00 | IPO | Renaissance IPO ETF | 39.02 | 3.00 | Daily | -1.51 | -3.72 |
-1.00 | IBMN | iShares iBonds Dec 2025 Term Muni Bond ETF | 26.39 | 1.00 | Daily | -0.01 | -0.03 |
-1.00 | IFGL | iShares International Developed Real Estate ETF | 20.33 | 2.00 | Daily | -0.78 | -3.69 |
-1.00 | IDLV | Invesco S&P International Developed Low Volatility ETF | 27.16 | 1.33 | Daily | -0.73 | -2.61 |
-1.00 | IDMO | Invesco S&P International Developed Momentum ETF | 40.67 | 3.50 | Daily | -1.09 | -2.61 |
-1.00 | IDX | VanEck Indonesia Index ETF | 15.94 | 0.50 | Daily | -0.56 | -3.39 |
-1.00 | JPIB | JPMorgan International Bond Opportunities ETF | 47.10 | 1.17 | Daily | -0.31 | -0.65 |
-1.00 | JPRE | JPMorgan Realty Income ETF | 41.89 | 1.33 | Daily | -1.97 | -4.48 |
-1.00 | JNK | SPDR Bloomberg High Yield Bond ETF | 93.44 | 1.67 | Daily | -0.98 | -1.03 |
-1.00 | JVAL | JPMorgan U.S. Value Factor ETF | 39.89 | 3.00 | Daily | -1.27 | -3.08 |
-1.00 | JUNZ | TrueShares Structured Outcome (June) ETF | 27.72 | 3.33 | Daily | -0.39 | -1.37 |
-1.00 | IYJ | iShares U.S. Industrials ETF | 121.78 | 3.17 | Daily | -2.70 | -2.16 |
-1.00 | JHMB | John Hancock Mortgage Backed Securities ETF | 21.20 | 1.33 | Daily | -0.44 | -2.03 |
-1.00 | JETS | U.S. Global Jets ETF | 19.54 | 3.00 | Daily | -0.89 | -4.35 |
-1.00 | SMMU | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | 49.74 | 1.00 | Daily | -0.06 | -0.12 |
-1.00 | SLYV | SPDR S&P 600 Small Cap Value ETF | 77.64 | 1.67 | Daily | -3.86 | -4.73 |
-1.00 | SIXS | ETC 6 Meridian Small Cap Equity ETF | 44.88 | 1.67 | Daily | -1.57 | -3.37 |
-1.00 | SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 24.86 | 1.67 | Daily | -0.20 | -0.79 |
-1.00 | SPHY | SPDR Portfolio High Yield Bond ETF | 23.05 | 1.67 | Daily | -0.22 | -0.94 |
-1.00 | SPXE | ProShares S&P 500 ex-Energy ETF | 54.60 | 3.33 | Daily | -56.34 | -50.78 |
-1.00 | SQLV | Royce Quant Small-Cap Quality Value ETF | 39.28 | 1.67 | Daily | -1.61 | -3.94 |
-1.00 | SHPP | Pacer Industrials and Logistics ETF | 26.91 | 1.67 | Daily | -0.77 | -2.78 |
-1.00 | SCHV | Schwab U.S. Large-Cap Value ETF | 72.67 | 2.83 | Daily | -2.24 | -2.99 |
-1.00 | RNRG | Global X Renewable Energy Producers ETF | 9.58 | 0.50 | Daily | -0.35 | -3.47 |
-1.00 | RNSC | First Trust Small Cap US Equity Select ETF | 27.32 | 1.67 | Daily | -1.15 | -4.04 |
-1.00 | ROUS | Hartford Multifactor US Equity ETF | 46.20 | 2.83 | Daily | -1.16 | -2.44 |
-1.00 | RSEE | Rareview Systematic Equity ETF | 27.21 | 3.00 | Daily | -0.55 | -1.97 |
-1.00 | RZV | Invesco S&P SmallCap 600 Pure Value ETF | 99.67 | 1.67 | Daily | -4.77 | -4.56 |
-1.00 | PAB | PGIM Active Aggregate Bond ETF | 41.17 | 0.83 | Daily | -0.25 | -0.59 |
-1.00 | PEZ | Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | 89.82 | 3.50 | Daily | -2.58 | -2.79 |
-1.00 | OSCV | Opus Small Cap Value Plus ETF | 34.40 | 2.67 | Daily | -1.02 | -2.89 |
-1.00 | OUSM | ALPS OShares U.S. Small-Cap Quality Dividend ETF Shares | 40.32 | 2.83 | Daily | -1.32 | -3.17 |
-1.00 | PAVE | Global X U.S. Infrastructure Development ETF | 38.36 | 4.17 | Daily | -1.08 | -2.73 |
-1.00 | PAWZ | ProShares Pet Care ETF | 47.63 | 0.83 | Daily | -2.05 | -4.12 |
-1.00 | PBD | Invesco Global Clean Energy ETF | 13.69 | 1.17 | Daily | -0.64 | -4.46 |
-1.00 | PSCF | Invesco S&P SmallCap Financials ETF | 45.41 | 1.67 | Daily | -2.19 | -4.59 |
-1.00 | PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | 49.32 | 0.50 | Daily | -1.76 | -3.45 |
-1.00 | PSFJ | Pacer Swan SOS Flex (July) ETF | 26.44 | 3.50 | Daily | -0.17 | -0.62 |
-1.00 | PSEP | Innovator U.S. Equity Power Buffer ETF - September | 36.21 | 3.33 | Daily | -0.24 | -0.65 |
-1.00 | PSFD | Pacer Swan SOS Flex (January) ETF | 30.14 | 3.33 | Daily | -0.19 | -0.63 |
-1.00 | PSP | Invesco Global Listed Private Equity ETF | 63.90 | 3.33 | Daily | -2.22 | -3.35 |
-1.00 | PPH | VanEck Pharmaceutical ETF | 85.48 | 1.67 | Daily | -2.20 | -2.50 |
-1.00 | PIFI | ClearShares Piton Intermediate Fixed Income ETF | 90.81 | 0.83 | Daily | -0.32 | -0.35 |
-1.00 | PHYD | Putnam ESG High Yield ETF - | 50.36 | 1.33 | Daily | -0.38 | -0.74 |
-1.00 | PHYL | PGIM Active High Yield Bond ETF | 34.28 | 1.33 | Daily | -0.32 | -0.92 |
-1.00 | QLV | FlexShares US Quality Low Volatility Index Fund | 59.09 | 3.00 | Daily | -0.97 | -1.61 |
-1.00 | QDEF | FlexShares Quality Dividend Defensive Index Fund | 61.91 | 2.83 | Daily | -1.24 | -1.96 |
-1.00 | PY | Principal Value ETF | 44.83 | 3.00 | Daily | -1.35 | -2.92 |
-1.00 | RDVI | FT Cboe Vest Rising Dividend Achievers Target Income ETF | 23.56 | 3.50 | Daily | -0.64 | -2.64 |
-1.00 | RIET | Hoya Capital High Dividend Yield ETF | 9.91 | 1.67 | Daily | -0.43 | -4.15 |
-1.00 | RISN | Inspire Tactical Balanced ETF | 25.89 | 3.00 | Daily | -0.62 | -2.35 |
-1.00 | RGI | Invesco S&P 500 Equal Weight Industrials ETF | 46.06 | 3.50 | Daily | -1.02 | -2.16 |
-1.00 | HTEC | Robo Global Healthcare Technology and Innovation ETF | 26.92 | 0.83 | Daily | -1.31 | -4.65 |
-1.00 | HSRT | Hartford AAA CLO ETF | 38.99 | 2.67 | Daily | 0.05 | 0.12 |
-1.00 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 34.22 | 3.50 | Daily | -0.33 | -0.95 |
-1.00 | HERD | Pacer Cash Cows Fund of Funds ETF | 38.02 | 3.50 | Daily | -1.24 | -3.15 |
-1.00 | HEWG | iShares Currency Hedged MSCI Germany ETF | 34.34 | 3.50 | Daily | -0.44 | -1.26 |
-1.00 | HYD | VanEck High Yield Muni ETF | 51.43 | 1.33 | Daily | -0.21 | -0.40 |
-1.00 | HYUP | Xtrackers High Beta High Yield Bond ETF | 40.31 | 1.33 | Daily | -0.44 | -1.08 |
-1.00 | HYDW | Xtrackers Low Beta High Yield Bond ETF | 45.44 | 1.67 | Daily | -0.42 | -0.90 |
-1.00 | HYXU | iShares International High Yield Bond ETF | 47.80 | 1.00 | Daily | -1.25 | -2.54 |
-1.00 | GUSA | Goldman Sachs MarketBeta U.S. 1000 Equity ETF | 44.28 | 3.33 | Daily | -0.75 | -1.66 |
-1.00 | GVI | iShares Intermediate Government/Credit Bond ETF | 102.65 | 0.83 | Daily | -0.60 | -0.58 |
-1.00 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 106.66 | 3.83 | Daily | -1.93 | -1.77 |
-1.00 | GOVT | iShares U.S. Treasury Bond ETF | 22.30 | 0.50 | Daily | -0.19 | -0.84 |
-1.00 | GK | AdvisorShares Gerber Kawasaki ETF | 20.00 | 3.33 | Daily | -0.39 | -1.92 |
-1.00 | GHYB | Goldman Sachs Access High Yield Corporate Bond ETF | 43.45 | 1.33 | Daily | -0.44 | -1.00 |
-1.00 | GHYG | iShares US & Intl High Yield Corp Bond ETF | 43.22 | 1.67 | Daily | -0.65 | -1.49 |
-1.00 | GDIV | Harbor Dividend Growth Leaders ETF | 13.91 | 3.00 | Daily | -0.42 | -2.93 |
-1.00 | FRNW | Fidelity Clean Energy ETF | 14.38 | 0.50 | Daily | -0.65 | -4.32 |
-1.00 | FSBD | Fidelity Sustainable Core Plus Bond ETF | 45.77 | 0.83 | Daily | -0.49 | -1.05 |
-1.00 | FPXE | First Trust IPOX Europe Equity Opportunities ETF | 24.46 | 3.00 | Daily | -0.73 | -2.89 |
-1.00 | FOVL | iShares Focused Value Factor ETF | 59.62 | 2.83 | Daily | -2.32 | -3.74 |
-1.00 | FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 63.69 | 2.83 | Daily | -1.75 | -2.67 |
-1.00 | FNDF | Schwab Fundamental International Large Company Index ETF | 34.76 | 3.50 | Daily | -0.99 | -2.76 |
-1.00 | FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 33.72 | 2.00 | Daily | -0.61 | -1.77 |
-1.00 | FTA | First Trust Large Cap Value AlphaDEX Fund | 73.44 | 3.50 | Daily | -2.39 | -3.15 |
-1.00 | FLCH | Franklin FTSE China ETF | 15.61 | 0.83 | Daily | -0.42 | -2.62 |
-1.00 | FIXT | Procure Disaster Recovery Strategy ETF | 33.82 | 4.00 | Daily | -0.71 | -2.04 |
-1.00 | FM | iShares Frontier and Select EM ETF | 27.89 | 3.50 | Daily | -0.70 | -2.44 |
-1.00 | FLQM | Franklin U.S. Mid Cap Multifactor Index ETF | 50.95 | 2.83 | Daily | -1.71 | -3.24 |
-1.00 | FLMX | Franklin FTSE Mexico ETF | 33.18 | 3.83 | Daily | -1.10 | -3.20 |
-1.00 | FLOT | iShares Floating Rate Bond ETF | 50.95 | 2.50 | Daily | 0.02 | 0.03 |
-1.00 | FIBR | iShares U.S. Fixed Income Balanced Risk Systematic ETF | 84.98 | 1.33 | Daily | -0.49 | -0.57 |
-1.00 | FID | First Trust S&P International Dividend Aristocrats ETF | 15.46 | 1.33 | Daily | -0.45 | -2.82 |
-1.00 | FDNI | First Trust Dow Jones International Internet ETF | 22.27 | 2.67 | Daily | -0.82 | -3.53 |
-1.00 | FDRR | Fidelity Dividend ETF for Rising Rates | 45.02 | 2.67 | Daily | -0.97 | -2.10 |
-1.00 | EWW | iShares MSCI Mexico ETF | 67.42 | 3.83 | Daily | -2.39 | -3.42 |
-1.00 | EWP | iShares MSCI Spain ETF | 30.73 | 3.50 | Daily | -1.21 | -3.78 |
-1.00 | EVX | VanEck Environmental Services ETF | 162.31 | 3.50 | Daily | -4.29 | -2.57 |
-1.00 | ESUS | ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 26.61 | 3.67 | Daily | -0.85 | -3.08 |
-1.00 | EUDG | WisdomTree Europe Quality Dividend Growth Fund | 31.09 | 1.33 | Daily | -0.96 | -3.00 |
-1.00 | EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | 16.18 | 2.67 | Daily | -0.64 | -3.77 |
-1.00 | EMMF | WisdomTree Emerging Markets Multifactor Fund | 26.04 | 3.83 | Daily | -0.60 | -2.24 |
-1.00 | EMHC | SPDR Bloomberg Emerging Markets USD Bond ETF | 23.69 | 1.33 | Daily | -0.44 | -1.82 |
-1.00 | ERTH | Invesco MSCI Sustainable Future ETF | 40.44 | 0.50 | Daily | -1.87 | -4.42 |
-1.00 | EQWL | Invesco S&P 100 Equal Weight ETF | 91.14 | 2.83 | Daily | -2.29 | -2.45 |
-1.00 | ENAV | Mohr Sector Navigator ETF | 28.58 | 3.00 | Daily | -0.53 | -1.83 |
-1.00 | AHYB | American Century Select High Yield ETF | 44.82 | 1.33 | Daily | -0.42 | -0.93 |
-1.00 | AIRR | First Trust RBA American Industrial RenaissanceTM ETF | 63.84 | 3.83 | Daily | -2.44 | -3.68 |
-1.00 | AMID | Argent Mid Cap ETF | 32.62 | 3.00 | Daily | -1.05 | -3.10 |
-1.00 | ANEW | ProShares MSCI Transformational Changes ETF | 40.26 | 3.00 | Daily | -0.82 | -1.98 |
-1.00 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 28.57 | 2.00 | Daily | -0.29 | -1.00 |
-1.00 | AQWA | Global X Clean Water ETF | 16.85 | 3.33 | Daily | -0.48 | -2.76 |
-1.00 | AMZA | InfraCap MLP ETF | 39.55 | 4.17 | Daily | -1.49 | -3.63 |
-1.00 | AFTY | Pacer CSOP FTSE China A50 ETF | 13.63 | 0.83 | Daily | -0.39 | -2.79 |
-1.00 | AFLG | First Trust Active Factor Large Cap ETF | 30.01 | 3.17 | Daily | -0.53 | -1.74 |
-1.00 | ACES | ALPS Clean Energy ETF | 27.58 | 0.33 | Daily | -2.06 | -6.95 |
-1.00 | AVSU | Avantis Responsible U.S. Equity ETF | 59.03 | 2.83 | Daily | -1.47 | -2.42 |
-1.00 | AVGE | Avantis All Equity Markets ETF | 67.71 | 3.50 | Daily | -1.84 | -2.64 |
-1.00 | AVIE | Avantis Inflation Focused Equity ETF | 61.23 | 3.50 | Daily | -1.56 | -2.49 |
-1.00 | ASEA | Global X FTSE Southeast Asia ETF | 14.69 | 1.33 | Daily | -0.41 | -2.69 |
-1.00 | BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | 46.84 | 1.83 | Daily | -1.83 | -3.76 |
-1.00 | BBHY | JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | 45.38 | 1.67 | Daily | -0.44 | -0.96 |
-1.00 | BIBL | Inspire 100 ETF | 37.47 | 3.33 | Daily | -1.20 | -3.10 |
-1.00 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 25.77 | 3.83 | Daily | -4.59 | -15.11 |
-1.00 | BLKC | Invesco Alerian Galaxy Blockchain Users and Decentralized Co | 18.83 | 3.33 | Daily | -0.71 | -3.61 |
-1.00 | BLOK | Amplify Transformational Data Sharing ETF | 32.61 | 3.33 | Daily | -1.16 | -3.43 |
-1.00 | BLV | Vanguard Long-Term Bond Fund | 69.43 | 0.33 | Daily | -1.48 | -2.08 |
-1.00 | BTC | ClearShares Piton Intermediate Fixed Income ETF | 90.80 | 0.83 | Daily | -0.32 | -0.35 |
-1.00 | BSJT | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20.94 | 1.33 | Daily | -0.18 | -0.85 |
-1.00 | BSJU | Invesco Bulletshares 2030 High Yield Corporate Bond ETF | 25.27 | 1.67 | Daily | -0.30 | -1.15 |
-1.00 | BWX | SPDR Bloomberg International Treasury Bond ETF | 21.77 | 0.50 | Daily | -0.46 | -2.06 |
-1.00 | CEFS | Saba Closed-End Funds ETF | 19.94 | 3.50 | Daily | -0.44 | -2.15 |
-1.00 | CFA | VictoryShares US 500 Volatility Wtd ETF | 77.99 | 2.83 | Daily | -2.39 | -2.97 |
-1.00 | EAOM | CAD/BTN | 26.28 | 1.67 | Daily | -0.42 | -1.56 |
-1.00 | EEMO | Invesco S&P Emerging Markets Momentum ETF | 15.92 | 3.17 | Daily | -0.39 | -2.39 |
-1.00 | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 20.34 | 3.83 | Daily | -0.56 | -2.67 |
-1.00 | EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | 55.81 | 1.83 | Daily | -1.21 | -2.12 |
-1.00 | DFGR | Dimensional Global Real Estate ETF | 24.20 | 1.33 | Daily | -1.16 | -4.57 |
-1.00 | DIVZ | Opal Dividend Income ETF | 28.99 | 3.50 | Daily | -0.79 | -2.65 |
-1.00 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 35.67 | 2.67 | Daily | -0.27 | -0.74 |
-1.00 | DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 40.22 | 3.50 | Daily | -0.32 | -0.78 |
-1.00 | DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 45.10 | 3.50 | Daily | -0.44 | -0.95 |
-1.00 | DDIV | First Trust Dorsey Wright Momentum & Dividend ETF | 32.68 | 3.83 | Daily | -1.05 | -3.11 |
-1.00 | DDWM | WisdomTree Dynamic Currency Hedged International Equity Fund | 33.50 | 3.33 | Daily | -0.49 | -1.45 |
-1.00 | DFSB | Dimensional Global Sustainability Fixed Income ETF | 51.12 | 1.33 | Daily | -0.27 | -0.51 |
-1.00 | DEUS | Xtrackers Russell US Multifactor ETF | 50.01 | 2.83 | Daily | -1.49 | -2.89 |
-1.00 | CRBN | iShares MSCI ACWI Low Carbon Target ETF | 174.16 | 3.00 | Daily | -4.19 | -2.34 |
-1.00 | CUT | Invesco MSCI Global Timber ETF | 32.78 | 3.83 | Daily | -1.26 | -3.68 |
-1.00 | CTEX | ProShares S&P Kensho Cleantech ETF | 21.56 | 0.50 | Daily | -1.63 | -7.02 |
-1.00 | CLSM | Cabana Target Leading Sector Moderate ETF | 20.09 | 2.00 | Daily | -0.29 | -1.40 |
-1.00 | CNRG | SPDR Kensho Clean Power ETF | 60.25 | 0.50 | Daily | -4.06 | -6.30 |
-1.00 | CNBS | Amplify Seymour Cannabis ETF | 5.25 | 4.50 | Daily | -0.51 | -8.85 |
-1.16 | CMBS | iShares CMBS ETF | 46.30 | 1.17 | Daily | -0.45 | -0.96 |
-1.16 | CNYA | iShares MSCI China A ETF | 25.57 | 0.67 | Daily | -0.68 | -2.58 |
-1.16 | CGGO | Capital Group Global Growth Equity ETF | 28.16 | 3.17 | Daily | -0.57 | -1.98 |
-1.16 | CGXU | Capital Group International Focus Equity ETF | 25.13 | 3.17 | Daily | -0.72 | -2.78 |
-1.16 | CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 13.24 | 0.67 | Daily | -0.78 | -5.56 |
-1.16 | DEM | WisdomTree Emerging Markets High Dividend Fund | 41.77 | 3.67 | Daily | -1.11 | -2.58 |
-1.16 | DFIP | Dimensional Inflation-Protected Securities ETF | 40.76 | 1.67 | Daily | -0.61 | -1.47 |
-1.16 | DALT | Anfield Capital Diversified Alternatives ETF | 8.94 | 3.67 | Daily | -0.12 | -1.32 |
-1.16 | DON | WisdomTree U.S. MidCap Dividend Fund | 46.43 | 3.17 | Daily | -1.80 | -3.73 |
-1.16 | EEMS | iShares MSCI Emerging Markets Small-Cap ETF | 58.74 | 3.67 | Daily | -1.48 | -2.45 |
-1.16 | DWAS | Invesco Dorsey Wright SmallCap Momentum ETF | 85.74 | 2.17 | Daily | -2.77 | -3.12 |
-1.16 | DWAT | Arrow DWA Tactical: Macro ETF | 10.67 | 2.67 | Daily | -0.22 | -2.05 |
-1.16 | CALF | Pacer US Small Cap Cash Cows 100 ETF | 46.53 | 2.17 | Daily | -1.84 | -3.80 |
-1.16 | BYLD | iShares Yield Optimized Bond ETF | 22.00 | 1.17 | Daily | -0.24 | -1.07 |
-1.16 | BNGE | First Trust S-Network Streaming & Gaming ETF | 24.27 | 2.17 | Daily | -0.82 | -3.25 |
-1.16 | BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.16 | 1.17 | Daily | -0.09 | -0.44 |
-1.16 | BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 19.87 | 1.17 | Daily | -0.12 | -0.60 |
-1.16 | ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 23.59 | 0.67 | Daily | -0.67 | -2.76 |
-1.16 | AVDE | Avantis International Equity ETF | 62.16 | 3.17 | Daily | -1.65 | -2.58 |
-1.16 | EQL | ALPS Equal Sector Weight ETF | 114.51 | 3.17 | Daily | -2.81 | -2.39 |
-1.16 | EWA | iShares MSCI Australia ETF | 23.90 | 2.67 | Daily | -0.95 | -3.82 |
-1.16 | EWN | iShares MSCI Netherlands ETF | 48.21 | 3.17 | Daily | -1.62 | -3.25 |
-1.16 | FAB | First Trust Multi Cap Value AlphaDEX Fund | 78.65 | 3.17 | Daily | -2.91 | -3.57 |
-1.16 | FDHY | Fidelity High Yield Factor ETF | 47.40 | 1.17 | Daily | -0.51 | -1.06 |
-1.16 | FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 79.08 | 2.17 | Daily | -2.07 | -2.55 |
-1.16 | FCSH | Federated Hermes Short Duration Corporate ETF | 23.65 | 1.17 | Daily | -0.07 | -0.29 |
-1.16 | FDEM | Fidelity Emerging Markets Multifactor ETF | 24.33 | 3.17 | Daily | -0.65 | -2.60 |
-1.16 | FLAU | Franklin FTSE Australia ETF | 28.00 | 2.67 | Daily | -1.12 | -3.83 |
-1.16 | FLDZ | RiverNorth Patriot ETF | 25.05 | 3.17 | Daily | -0.77 | -2.96 |
-1.16 | FSST | Fidelity Sustainable U.S. Equity ETF | 24.35 | 3.17 | Daily | -0.51 | -2.04 |
-1.16 | FSTA | Fidelity MSCI Consumer Staples Index ETF | 45.62 | 1.67 | Daily | -0.84 | -1.80 |
-1.16 | FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 27.66 | 3.67 | Daily | -0.82 | -2.87 |
-1.16 | FNK | First Trust Mid Cap Value AlphaDEX Fund | 51.18 | 3.17 | Daily | -2.02 | -3.79 |
-1.16 | FYX | First Trust Small Cap Core AlphaDEX Fund | 88.73 | 2.17 | Daily | -3.51 | -3.80 |
-1.16 | GSIG | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bon | 46.28 | 1.17 | Daily | -0.13 | -0.27 |
-1.16 | GUNR | FlexShares Morningstar Global Upstream Natural Resources Ind | 41.52 | 4.17 | Daily | -1.12 | -2.62 |
-1.16 | HYBB | iShares BB Rated Corporate Bond ETF | 45.51 | 1.17 | Daily | -0.43 | -0.93 |
-1.16 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 40.89 | 3.17 | Daily | -6.40 | -13.53 |
-1.16 | REZ | iShares Residential and Multisector Real Estate ETF | 69.81 | 2.67 | Daily | -3.32 | -4.53 |
-1.16 | QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 87.29 | 1.17 | Daily | -2.16 | -2.41 |
-1.16 | RAFE | PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF | 33.73 | 2.67 | Daily | -0.97 | -2.79 |
-1.16 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 34.98 | 2.67 | Daily | -0.51 | -1.43 |
-1.16 | QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 119.69 | 2.17 | Daily | -2.95 | -2.40 |
-1.16 | QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 86.12 | 2.17 | Daily | -2.21 | -2.50 |
-1.16 | PICB | Invesco International Corporate Bond ETF | 21.94 | 1.67 | Daily | -0.48 | -2.16 |
-1.16 | PRF | Invesco FTSE RAFI US 1000 ETF | 36.99 | 3.17 | Daily | -1.08 | -2.83 |
-1.16 | PFFR | InfraCap REIT Preferred ETF | 18.25 | 1.17 | Daily | -0.31 | -1.67 |
-1.16 | PHO | Invesco Water Resources ETF | 63.96 | 3.17 | Daily | -1.92 | -2.91 |
-1.16 | SBND | Columbia Short Duration Bond ETF | 18.19 | 1.17 | Daily | -0.12 | -0.62 |
-1.16 | RWK | Invesco S&P MidCap 400 Revenue ETF | 109.44 | 3.17 | Daily | -3.87 | -3.41 |
-1.16 | RYH | Invesco S&P 500 Equal Weight Health Care ETF | 29.94 | 1.17 | Daily | -0.81 | -2.63 |
-1.16 | SEIV | SEI Enhanced US Large Cap Value Factor ETF | 29.73 | 3.17 | Daily | -0.76 | -2.49 |
-1.16 | STXE | Strive Emerging Markets Ex-China ETF | 28.47 | 3.67 | Daily | -0.76 | -2.59 |
-1.16 | SPGM | SPDR Portfolio MSCI Global Stock Market ETF | 58.08 | 3.17 | Daily | -1.30 | -2.18 |
-1.16 | SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | 26.32 | 2.67 | Daily | 0.05 | 0.19 |
-1.16 | IYK | iShares US Consumer Staples ETF | 64.16 | 1.67 | Daily | -1.64 | -2.49 |
-1.16 | JSML | Janus Henderson Small Cap Growth Alpha ETF | 57.70 | 2.17 | Daily | -2.13 | -3.56 |
-1.16 | ICOW | Pacer Developed Markets International Cash Cows 100 ETF | 31.57 | 3.67 | Daily | -0.65 | -2.01 |
-1.16 | IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 23.69 | 1.17 | Daily | -0.07 | -0.29 |
-1.16 | ION | Proshares S&P Global Core Battery Metals ETF | 30.61 | 2.17 | Daily | -0.83 | -2.62 |
-1.16 | ILF | iShares Latin America 40 ETF | 27.65 | 2.67 | Daily | -1.23 | -4.25 |
-1.16 | IGV | iShares Expanded Tech-Software Sector ETF | 82.76 | 1.67 | Daily | -1.94 | -2.29 |
-1.16 | KIE | SPDR S&P Insurance ETF | 48.32 | 2.67 | Daily | -1.79 | -3.57 |
-1.16 | MDYG | SPDR S&P 400 Mid Cap Growth ETF | 83.57 | 3.17 | Daily | -2.66 | -3.08 |
-1.16 | MBOX | Freedom Day Dividend ETF | 30.68 | 3.17 | Daily | -1.01 | -3.17 |
-1.16 | MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 45.29 | 3.17 | Daily | -1.04 | -2.24 |
-1.16 | LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 93.61 | 2.67 | Daily | -0.18 | -0.19 |
-1.16 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 110.66 | 3.17 | Daily | -3.29 | -2.88 |
-1.16 | NTZG | Nuveen Global Net Zero Transition ETF | 31.30 | 3.17 | Daily | -0.62 | -1.95 |
-1.16 | MPAY | Akros Monthly Payout ETF | 23.67 | 3.17 | Daily | -0.43 | -1.78 |
-1.16 | MSOS | AdvisorShares Pure US Cannabis ETF | 8.92 | 4.17 | Daily | -1.20 | -11.85 |
-1.16 | MIG | VanEck Moodys Analytics IG Corporate Bond ETF | 20.80 | 1.17 | Daily | -0.21 | -1.01 |
-1.16 | NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 52.28 | 1.17 | Daily | -1.50 | -2.78 |
-1.16 | MVPS | Amplify Thematic All-Stars ETF | 20.74 | 2.17 | Daily | -0.35 | -1.64 |
-1.16 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 118.15 | 3.17 | Daily | -16.61 | -12.32 |
-1.16 | XAR | SPDR S&P Aerospace & Defense ETF | 133.74 | 2.17 | Daily | -2.88 | -2.10 |
-1.16 | VRAI | Virtus Real Asset Income ETF | 23.65 | 3.67 | Daily | -0.80 | -3.27 |
-1.16 | VUSE | Vident U.S. Equity Strategy ETF | 52.43 | 2.17 | Daily | -1.24 | -2.30 |
-1.16 | WEIX | Dynamic Short Short-Term Volatility Futures ETF | 28.34 | 2.17 | Daily | -0.68 | -2.33 |
-1.16 | VDC | Vanguard Consumer Staples Index Fund ETF Shares | 195.54 | 1.67 | Daily | -3.82 | -1.91 |
-1.16 | VCR | Vanguard Consumer Discretionary Index Fund ETF Shares | 304.80 | 2.17 | Daily | -8.13 | -2.59 |
-1.16 | VEGA | AdvisorShares STAR Global Buy-Write ETF | 40.45 | 3.17 | Daily | -0.73 | -1.78 |
-1.16 | VHT | Vanguard Health Care Index Fund ETF Shares | 254.77 | 1.17 | Daily | -8.18 | -3.11 |
-1.16 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | 24.28 | 1.17 | Daily | -0.10 | -0.41 |
-1.16 | THLV | Thor Low Volatility ETF | 26.41 | 3.17 | Daily | -0.65 | -2.38 |
-1.16 | TILT | FlexShares Morningstar US Market Factors Tilt Index Fund | 191.28 | 3.17 | Daily | -4.58 | -2.34 |
-1.17 | SUSC | iShares ESG USD Corporate Bond ETF | 22.49 | 0.83 | Daily | -0.27 | -1.18 |
-1.17 | SURI | Simplify Propel Opportunities ETF | 23.17 | 2.83 | Daily | -1.15 | -4.70 |
-1.17 | SVIX | -1x Short VIX Futures ETF | 36.94 | 2.83 | Daily | -3.43 | -8.49 |
-1.17 | TNA | Direxion Daily Small Cap Bull 3X Shares | 35.80 | 2.50 | Daily | -4.54 | -11.25 |
-1.17 | TPOR | Direxion Daily Transportation Bull 3X Shares | 34.08 | 2.33 | Daily | -2.58 | -7.04 |
-1.17 | VIGI | Vanguard International Dividend Appreciation Index Fund ETF | 78.70 | 1.33 | Daily | -1.85 | -2.29 |
-1.17 | VNAM | Global X MSCI Vietnam ETF | 17.23 | 1.83 | Daily | -0.18 | -1.02 |
-1.17 | VEMY | Virtus Stone Harbor Emerging Markets High Yield Bond ETF | 26.50 | 3.83 | Daily | -0.48 | -1.79 |
-1.17 | VCAR | Simplify Volt TSLA Revolution ETF | 10.09 | 2.00 | Daily | -0.12 | -1.16 |
-1.17 | VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund ETF Sha | 78.81 | 1.00 | Daily | -0.87 | -1.09 |
-1.17 | VBND | Vident U.S. Bond Strategy ETF | 43.06 | 1.00 | Daily | -0.47 | -1.07 |
-1.17 | USEP | Innovator U.S. Equity Ultra Buffer ETF - September | 32.62 | 3.33 | Daily | -0.25 | -0.75 |
-1.17 | UIVM | VictoryShares International Value Momentum ETF | 47.01 | 2.83 | Daily | -1.62 | -3.32 |
-1.17 | UMDD | ProShares UltraPro MidCap400 | 24.17 | 3.50 | Daily | -2.84 | -10.50 |
-1.17 | URTY | ProShares UltraPro Russell2000 | 42.12 | 2.50 | Daily | -5.34 | -11.25 |
-1.17 | UPRO | ProShares UltraPro S&P500 | 65.20 | 3.50 | Daily | -3.50 | -5.09 |
-1.17 | WTRE | WisdomTree Global ex-US Real Estate Fund | 17.00 | 1.00 | Daily | -0.80 | -4.51 |
-1.17 | XLRE | The Real Estate Select Sector SPDR Fund | 37.24 | 1.33 | Daily | -1.96 | -5.00 |
-1.17 | YMAR | FT Vest International Equity Moderate Buffer ETF - March | 22.69 | 2.50 | Daily | -0.42 | -1.81 |
-1.17 | YUMY | VanEck Future of Food ETF | 16.47 | 3.00 | Daily | 0.00 | 0.00 |
-1.17 | ZECP | Zacks Earnings Consistent Portfolio ETF | 27.21 | 2.83 | Daily | -0.52 | -1.88 |
-1.17 | YALL | God Bless America ETF | 32.12 | 3.50 | Daily | -0.64 | -1.96 |
-1.17 | XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | 14.56 | 0.83 | Daily | -0.65 | -4.29 |
-1.17 | XT | iShares Exponential Technologies ETF | 57.42 | 1.33 | Daily | -2.12 | -3.56 |
-1.17 | XTAP | Innovator U.S. Equity Accelerated Plus ETF – April | 30.36 | 1.50 | Daily | -0.41 | -1.33 |
-1.17 | NERD | Roundhill Video Games ETF | 14.85 | 0.83 | Daily | -0.56 | -3.63 |
-1.17 | NDIV | Amplify Natural Resources Dividend Income ETF | 29.36 | 4.50 | Daily | -0.66 | -2.19 |
-1.17 | MNA | IQ Merger Arbitrage ETF | 30.91 | 0.83 | Daily | -0.45 | -1.43 |
-1.17 | NUAG | Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 20.50 | 0.83 | Daily | -0.19 | -0.92 |
-1.17 | NUDM | Nuveen ESG International Developed Markets Equity ETF | 29.96 | 2.50 | Daily | -0.72 | -2.34 |
-1.17 | MIDU | Direxion Daily Mid Cap Bull 3X Shares | 48.16 | 3.50 | Daily | -5.59 | -10.40 |
-1.17 | INCO | Columbia India Consumer ETF | 63.50 | 3.33 | Daily | -0.99 | -1.53 |
-1.17 | IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 24.55 | 0.83 | Daily | -0.17 | -0.68 |
-1.17 | IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | 21.13 | 0.33 | Daily | -0.16 | -0.72 |
-1.17 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | 19.71 | 0.33 | Daily | -0.19 | -0.94 |
-1.17 | IG | Principal Investment Grade Corporate Active ETF | 20.20 | 0.83 | Daily | -0.24 | -1.15 |
-1.17 | IYR | iShares U.S. Real Estate ETF | 84.80 | 1.33 | Daily | -4.43 | -4.96 |
-1.17 | JANW | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 31.20 | 2.50 | Daily | -0.15 | -0.47 |
-1.17 | JIRE | JPMorgan International Research Enhanced Equity ETF | 60.68 | 2.83 | Daily | -1.50 | -2.41 |
-1.17 | JMBS | Janus Henderson Mortgage-Backed Securities ETF | 44.09 | 0.50 | Daily | -0.52 | -1.16 |
-1.17 | ITEQ | Amplify Bluestar Israel Technology ETF | 44.82 | 1.00 | Daily | -2.35 | -4.99 |
-1.17 | IWFH | iShares Virtual Work and Life Multisector ETF | 14.96 | 1.83 | Daily | -0.62 | -3.96 |
-1.17 | IVRS | Ishares Future Metaverse Tech And Communications ETF | 31.76 | 1.33 | Daily | -0.89 | -2.72 |
-1.17 | SPC | CrossingBridge Pre-Merger SPAC ETF | 21.47 | 2.83 | Daily | 0.05 | 0.21 |
-1.17 | SPFF | Global X SuperIncome Preferred ETF | 9.12 | 1.50 | Daily | -0.22 | -2.39 |
-1.17 | SPXL | Direxion Daily S&P500 Bull 3X Shares | 123.84 | 3.50 | Daily | -6.68 | -5.11 |
-1.17 | SSLY | Syntax Stratified SmallCap ETF | 42.56 | 1.50 | Daily | -1.90 | -4.27 |
-1.17 | SEMI | Columbia Seligman Semiconductor & Technology ETF | 24.60 | 4.00 | Daily | -0.96 | -3.75 |
-1.17 | RSBT | Return Stacked Bonds & Managed Futures ETF | 18.05 | 3.33 | Daily | -0.11 | -0.61 |
-1.17 | RNDV | First Trust S&P 500 Diversified Dividend Aristocrats ETF | 30.20 | 2.50 | Daily | -0.96 | -3.09 |
-1.17 | RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 27.23 | 1.83 | Daily | -0.63 | -2.24 |
-1.17 | PHB | Invesco Fundamental High Yield Corporate Bond ETF | 17.89 | 1.50 | Daily | -0.16 | -0.88 |
-1.17 | OVM | Overlay Shares Municipal Bond ETF | 21.94 | 1.00 | Daily | -0.09 | -0.42 |
-1.17 | OWNS | CCM Affordable Housing MBS ETF | 16.62 | 0.83 | Daily | -0.15 | -0.89 |
-1.17 | PRN | Invesco Dorsey Wright Industrials Momentum ETF | 135.90 | 4.33 | Daily | -2.55 | -1.84 |
-1.17 | QLVD | FlexShares Developed Markets ex-US Quality Low Volatility In | 25.85 | 1.50 | Daily | -0.52 | -1.97 |
-1.17 | QINT | American Century Quality Diversified International ETF | 48.18 | 2.83 | Daily | -1.29 | -2.60 |
-1.17 | QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 56.88 | 2.00 | Daily | -1.60 | -2.73 |
-1.17 | PTMC | Pacer Trendpilot US Mid Cap ETF | 34.31 | 2.50 | Daily | -1.26 | -3.54 |
-1.17 | RATE | Global X Interest Rate Hedge ETF | 20.88 | 2.33 | Daily | 1.14 | 5.80 |
-1.17 | QUS | SPDR MSCI USA StrategicFactors ETF | 140.85 | 2.83 | Daily | -2.98 | -2.07 |
-1.17 | QWLD | SPDR MSCI World StrategicFactors ETF | 116.13 | 2.83 | Daily | -2.38 | -2.00 |
-1.17 | RHCB | BNY Mellon Responsible Horizons Corporate Bond ETF | 45.05 | 1.33 | Daily | -0.33 | -0.71 |
-1.17 | HERO | Global X Video Games & Esports ETF | 19.68 | 1.00 | Daily | -0.95 | -4.60 |
-1.17 | HYMU | BlackRock High Yield Muni Income Bond ETF | 22.06 | 1.50 | Daily | -0.16 | -0.72 |
-1.17 | HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad | 92.05 | 1.33 | Daily | -0.83 | -0.89 |
-1.17 | HYLG | Global X Health Care Covered Call & Growth ETF | 24.61 | 0.83 | Daily | -0.72 | -2.84 |
-1.17 | IAPR | Innovator MSCI EAFE Power Buffer ETF - April | 26.56 | 3.33 | Daily | -0.43 | -1.59 |
-1.17 | HDMV | First Trust Horizon Managed Volatility Developed Internation | 28.17 | 1.00 | Daily | -0.68 | -2.34 |
-1.17 | GDOC | Goldman Sachs Future Health Care Equity ETF | 33.43 | 1.83 | Daily | -0.83 | -2.43 |
-1.17 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 40.28 | 2.50 | Daily | -0.22 | -0.55 |
-1.17 | FLCA | Franklin FTSE Canada ETF | 33.64 | 3.33 | Daily | -1.23 | -3.52 |
-1.17 | FISR | SPDR SSGA Fixed Income Sector Rotation ETF | 25.09 | 0.50 | Daily | -0.27 | -1.06 |
-1.17 | FLSA | Franklin FTSE Saudi Arabia ETF | 37.76 | 3.33 | Daily | -0.98 | -2.53 |
-1.17 | FLUD | Franklin Ultra Short Bond ETF | 24.86 | 2.83 | Daily | -0.02 | -0.08 |
-1.17 | FMQQ | FMQQ The Next Frontier Internet & Ecommerce ETF | 11.92 | 3.33 | Daily | -0.34 | -2.77 |
-1.17 | FIAX | Nicholas Fixed Income Alternative ETF | 19.24 | 0.33 | Daily | -0.09 | -0.46 |
-1.17 | FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Ind | 40.29 | 0.83 | Daily | -0.43 | -1.05 |
-1.17 | FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 39.14 | 3.50 | Daily | -0.99 | -2.46 |
-1.17 | FEP | First Trust Europe AlphaDEX Fund | 36.71 | 3.83 | Daily | -1.32 | -3.47 |
-1.17 | FEDM | FlexShares ESG & Climate Developed Markets ex-US Core Index | 48.44 | 2.50 | Daily | -1.34 | -2.69 |
-1.17 | FAN | First Trust Global Wind Energy ETF | 15.12 | 0.50 | Daily | -0.47 | -3.01 |
-1.17 | EMCR | Xtrackers Emerging Markets Carbon Reduction and Climate Impr | 27.93 | 3.33 | Daily | -0.85 | -2.94 |
-1.17 | ELD | WisdomTree Emerging Markets Local Debt Fund | 27.14 | 1.83 | Daily | -0.51 | -1.83 |
-1.17 | AVIG | Avantis Core Fixed Income ETF | 40.41 | 0.83 | Daily | -0.41 | -1.00 |
-1.17 | BBIN | JPMorgan BetaBuilders International Equity ETF | 58.21 | 2.50 | Daily | -1.57 | -2.62 |
-1.17 | AOA | iShares Core Aggressive Allocation ETF | 71.46 | 2.83 | Daily | -1.46 | -2.00 |
-1.17 | AIVI | WisdomTree International Al Enhanced Value Fund | 39.78 | 1.83 | Daily | -1.06 | -2.59 |
-1.17 | BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.06 | 0.83 | Daily | -0.14 | -0.76 |
-1.17 | BFIX | Build Bond Innovation ETF | 23.20 | 2.33 | Daily | -0.19 | -0.79 |
-1.17 | BGLD | FT Cboe Vest Gold Strategy Quarterly Buffer ETF | 20.09 | 3.83 | Daily | 0.00 | 0.01 |
-1.17 | BYRE | Principal Real Estate Active Opportunities ETF | 22.14 | 0.83 | Daily | -1.15 | -4.94 |
-1.17 | CBON | VanEck China Bond ETF | 21.86 | 1.50 | Daily | -0.04 | -0.15 |
-1.17 | BSJR | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 22.02 | 1.33 | Daily | -0.20 | -0.91 |
-1.17 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 21.42 | 1.50 | Daily | -0.20 | -0.92 |
-1.17 | BSCV | Invesco BulletShares 2031 Corporate Bond ETF | 15.82 | 0.83 | Daily | -0.19 | -1.18 |
-1.17 | BTEC | Principal Healthcare Innovators ETF | 35.99 | 1.33 | Daily | -1.46 | -3.89 |
-1.17 | DRN | Direxion Daily Real Estate Bull 3X Shares | 8.14 | 0.83 | Daily | -1.44 | -15.03 |
-1.17 | DTEC | ALPS Disruptive Technologies ETF | 40.23 | 1.33 | Daily | -1.51 | -3.61 |
-1.17 | DINT | Davis Select International ETF | 19.10 | 4.00 | Daily | -0.61 | -3.10 |
-1.17 | DFSI | Dimensional International Sustainability Core 1 ETF | 32.50 | 2.50 | Daily | -0.99 | -2.95 |
-1.17 | DEED | First Trust TCW Securitized Plus ETF | 20.24 | 0.50 | Daily | -0.21 | -1.02 |
-1.17 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 24.98 | 3.33 | Daily | -0.67 | -2.61 |
-1.33 | DEEP | Roundhill Acquirers Deep Value ETF | 33.82 | 1.00 | Daily | -1.33 | -3.78 |
-1.33 | DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 23.52 | 3.50 | Daily | -0.67 | -2.76 |
-1.33 | CGW | Invesco S&P Global Water Index ETF | 53.57 | 2.67 | Daily | -1.63 | -2.95 |
-1.33 | CVAR | Cultivar ETF | 24.80 | 3.00 | Daily | -0.93 | -3.61 |
-1.33 | DGRO | iShares Core Dividend Growth ETF | 55.81 | 2.50 | Daily | -1.48 | -2.58 |
-1.33 | DIEM | Franklin Emerging Market Core Dividend Tilt Index ETF | 25.39 | 3.50 | Daily | -0.75 | -2.88 |
-1.33 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 37.87 | 2.50 | Daily | -0.66 | -1.71 |
-1.33 | DTH | WisdomTree International High Dividend Fund | 38.69 | 3.17 | Daily | -1.10 | -2.76 |
-1.33 | DSMC | Distillate Small/Mid Cash Flow ETF | 35.20 | 3.17 | Daily | -1.23 | -3.36 |
-1.33 | DVAL | BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF | 13.15 | 3.17 | Daily | -0.39 | -2.86 |
-1.33 | DVND | Touchstone Dividend Select ETF | 28.73 | 2.67 | Daily | -0.68 | -2.31 |
-1.33 | EBIZ | Global X E-commerce ETF | 22.74 | 3.17 | Daily | -1.05 | -4.41 |
-1.33 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 33.08 | 3.00 | Daily | -0.68 | -2.01 |
-1.33 | BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 22.91 | 2.17 | Daily | -0.06 | -0.26 |
-1.33 | BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.03 | 1.50 | Daily | -0.15 | -0.62 |
-1.33 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 63.33 | 2.50 | Daily | -1.89 | -2.89 |
-1.33 | CEMB | iShares J.P. Morgan EM Corporate Bond ETF | 43.89 | 1.67 | Daily | -0.39 | -0.88 |
-1.33 | CAPE | DoubleLine Shiller CAPE U.S. Equities ETF | 26.91 | 3.00 | Daily | -0.87 | -3.13 |
-1.33 | BWZ | SPDR Bloomberg Short Term International Treasury Bond ETF | 25.96 | 0.50 | Daily | -0.42 | -1.57 |
-1.33 | BNE | Blue Horizon BNE ETF | 21.99 | 1.50 | Daily | -0.89 | -3.88 |
-1.33 | AIEQ | Amplify AI Powered Equity ETF | 34.65 | 2.00 | Daily | -0.97 | -2.72 |
-1.33 | ALTL | Pacer Lunt Large Cap Alternator ETF | 33.56 | 0.50 | Daily | -0.95 | -2.75 |
-1.33 | AMAX | RH Hedged Multi-Asset Income ETF | 8.00 | 3.17 | Daily | -0.09 | -1.15 |
-1.33 | ACTV | LeaderShares Activist Leaders ETF | 33.07 | 2.67 | Daily | -1.31 | -3.80 |
-1.33 | AGNG | Global X Aging Population ETF | 28.74 | 1.67 | Daily | -0.79 | -2.67 |
-1.33 | AGOX | Adaptive Alpha Opportunities ETF | 24.60 | 1.50 | Daily | -0.55 | -2.19 |
-1.33 | BEDZ | AdvisorShares Hotel ETF | 29.00 | 3.17 | Daily | -0.95 | -3.18 |
-1.33 | AVRE | Avantis Real Estate ETF | 40.08 | 1.00 | Daily | -1.89 | -4.50 |
-1.33 | EIRL | iShares MSCI Ireland ETF | 66.75 | 3.17 | Daily | -2.27 | -3.28 |
-1.33 | EQRR | ProShares Equities for Rising Rates ETF | 59.78 | 4.17 | Daily | -1.67 | -2.72 |
-1.33 | EMXC | iShares MSCI Emerging Markets ex China ETF | 56.82 | 3.67 | Daily | -1.76 | -3.00 |
-1.33 | EPP | iShares MSCI Pacific ex Japan ETF | 41.64 | 1.50 | Daily | -1.60 | -3.70 |
-1.33 | FALN | iShares Fallen Angels USD Bond ETF | 26.40 | 1.67 | Daily | -0.28 | -1.04 |
-1.33 | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 28.55 | 1.67 | Daily | -0.62 | -2.13 |
-1.33 | EUFN | iShares MSCI Europe Financials ETF | 21.89 | 3.17 | Daily | -0.79 | -3.48 |
-1.33 | ESGS | Columbia U.S. ESG Equity Income ETF | 42.94 | 3.17 | Daily | -1.17 | -2.64 |
-1.33 | FHLC | Fidelity MSCI Health Care Index ETF | 65.67 | 1.17 | Daily | -2.16 | -3.18 |
-1.33 | FBCV | Fidelity Blue Chip Value ETF | 29.74 | 2.50 | Daily | -0.89 | -2.91 |
-1.33 | FLAX | Franklin FTSE Asia ex Japan ETF | 21.47 | 2.67 | Daily | -0.62 | -2.79 |
-1.33 | FLEH | Franklin FTSE Europe Hedged ETF | 25.01 | 2.50 | Daily | -0.94 | -3.62 |
-1.33 | FPEI | First Trust Institutional Preferred Securities and Income ET | 18.09 | 2.17 | Daily | -0.11 | -0.60 |
-1.33 | FREL | Fidelity MSCI Real Estate Index ETF | 24.64 | 1.00 | Daily | -1.28 | -4.93 |
-1.33 | FTAG | First Trust Indxx Global Agriculture ETF | 25.06 | 2.50 | Daily | -1.09 | -4.15 |
-1.33 | FTBD | Fidelity Tactical Bond ETF | 48.06 | 0.67 | Daily | -0.57 | -1.17 |
-1.33 | GDVD | R3 Global Dividend Growth ETF | 23.66 | 2.67 | Daily | -0.55 | -2.29 |
-1.33 | GDMA | Alpha Architect Gadsden Dynamic Multi-Asset ETF | 30.56 | 2.00 | Daily | -0.53 | -1.71 |
-1.33 | GDEF | Goldman Sachs Defensive Equity ETF | 46.81 | 3.17 | Daily | -0.57 | -1.20 |
-1.33 | GAL | SPDR SSgA Global Allocation ETF | 42.34 | 2.00 | Daily | -0.79 | -1.84 |
-1.33 | FXH | First Trust Health Care AlphaDEX Fund | 103.98 | 1.67 | Daily | -3.64 | -3.38 |
-1.33 | FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | 70.06 | 3.50 | Daily | -2.03 | -2.81 |
-1.33 | GSST | Goldman Sachs Access Ultra Short Bond ETF | 50.18 | 1.50 | Daily | -0.02 | -0.02 |
-1.33 | GRNB | VanEck Green Bond ETF | 23.37 | 1.00 | Daily | -0.22 | -0.91 |
-1.33 | GSEE | Goldman Sachs MarketBeta Emerging Markets Equity ETF | 42.69 | 3.00 | Daily | -1.01 | -2.31 |
-1.33 | GQRE | FlexShares Global Quality Real Estate Index Fund | 54.34 | 2.00 | Daily | -2.18 | -3.85 |
-1.33 | HYIN | WisdomTree Alternative Income Fund | 18.04 | 2.00 | Daily | -0.65 | -3.45 |
-1.33 | HEDJ | WisdomTree Europe Hedged Equity Fund | 46.89 | 3.17 | Daily | -0.56 | -1.18 |
-1.33 | HEZU | iShares Currency Hedged MSCI Eurozone ETF | 35.79 | 3.17 | Daily | -0.47 | -1.29 |
-1.33 | PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF | 92.69 | 1.67 | Daily | -2.49 | -2.61 |
-1.33 | PWC | Invesco Bloomberg MVP Multi-factor ETF | 43.50 | 3.17 | Daily | -1.31 | -2.93 |
-1.33 | PVI | Invesco Floating Rate Municipal Income ETF | 24.81 | 2.17 | Daily | 0.04 | 0.16 |
-1.33 | PRNT | The 3D Printing ETF | 21.43 | 1.50 | Daily | -1.19 | -5.24 |
-1.33 | PID | Invesco International Dividend Achievers ETF | 17.74 | 1.67 | Daily | -0.65 | -3.53 |
-1.33 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.43 | 2.50 | Daily | -0.10 | -0.53 |
-1.33 | PJUL | Innovator S&P 500 Power Buffer ETF — July | 37.76 | 3.00 | Daily | -0.17 | -0.44 |
-1.33 | PMAR | Innovator S&P 500 Power Buffer ETF - March | 36.37 | 2.50 | Daily | -0.33 | -0.90 |
-1.33 | PBJ | Invesco Food & Beverage ETF | 47.55 | 3.17 | Daily | -0.75 | -1.54 |
-1.33 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 20.95 | 1.67 | Daily | -0.24 | -1.13 |
-1.33 | PCY | Invesco Emerging Markets Sovereign Debt ETF | 20.02 | 2.00 | Daily | -0.55 | -2.67 |
-1.33 | PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 32.18 | 3.00 | Daily | -0.86 | -2.60 |
-1.33 | PFFD | Global X U.S. Preferred ETF | 19.54 | 1.67 | Daily | -0.48 | -2.39 |
-1.33 | RODE | Hartford Multifactor Diversified International ETF | 27.11 | 2.67 | Daily | -0.76 | -2.72 |
-1.33 | RSPE | Invesco ESG S&P 500 Equal Weight ETF | 24.63 | 2.67 | Daily | -0.90 | -3.52 |
-1.33 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 37.30 | 2.67 | Daily | -0.77 | -2.02 |
-1.33 | SSXU | Day Hagan/Ned Davis Research Smart Sector International ETF | 27.73 | 2.67 | Daily | -0.72 | -2.54 |
-1.33 | STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.72 | 2.17 | Daily | -0.09 | -0.19 |
-1.33 | SQEW | LeaderShares Equity Skew ETF | 31.42 | 2.00 | Daily | -0.95 | -2.93 |
-1.33 | SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.40 | 0.67 | Daily | -0.46 | -2.01 |
-1.33 | SPMV | Invesco S&P 500 Minimum Variance ETF | 41.23 | 2.67 | Daily | -0.94 | -2.22 |
-1.33 | SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.57 | 1.00 | Daily | -0.08 | -0.26 |
-1.33 | SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 105.01 | 1.00 | Daily | -4.43 | -4.04 |
-1.33 | ITAN | Sparkline Intangible Value ETF | 27.85 | 3.00 | Daily | -0.75 | -2.62 |
-1.33 | IVOG | Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares | 108.69 | 3.17 | Daily | -3.27 | -2.91 |
-1.33 | ISHP | First Trust S-Network Global E-Commerce ETF | 28.74 | 2.67 | Daily | -0.94 | -3.16 |
-1.33 | IQDE | FlexShares International Quality Dividend Defensive Index Fu | 21.11 | 2.00 | Daily | -0.44 | -2.02 |
-1.33 | JAAA | Janus Henderson AAA CLO ETF | 50.64 | 2.67 | Daily | 0.06 | 0.11 |
-1.33 | JHDV | John Hancock U.S. High Dividend ETF | 31.75 | 3.00 | Daily | -0.74 | -2.28 |
-1.33 | IYT | iShares Transportation Average ETF | 67.61 | 2.00 | Daily | -1.65 | -2.38 |
-1.33 | IYLD | iShares Morningstar Multi-Asset Income ETF | 19.57 | 1.67 | Daily | -0.27 | -1.36 |
-1.33 | IYH | iShares U.S. Healthcare ETF | 58.40 | 1.17 | Daily | -1.82 | -3.02 |
-1.33 | JPIN | JPMorgan Diversified Return International Equity ETF | 54.77 | 3.00 | Daily | -1.41 | -2.50 |
-1.33 | JRNY | ALPS Global Travel Beneficiaries ETF | 24.66 | 2.67 | Daily | -0.81 | -3.18 |
-1.33 | JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | 42.93 | 2.00 | Daily | -1.62 | -3.62 |
-1.33 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 50.53 | 1.00 | Daily | -0.56 | -1.09 |
-1.33 | IFED | ETRACS IFED Invest with the Fed TR Index ETN | 36.01 | 3.50 | Daily | -0.92 | -2.50 |
-1.33 | IEMG | iShares Core MSCI Emerging Markets ETF | 51.01 | 3.50 | Daily | -1.54 | -2.93 |
-1.33 | IEFA | iShares Core MSCI EAFE ETF | 71.86 | 2.67 | Daily | -1.96 | -2.65 |
-1.33 | IDME | International Drawdown Managed Equity ETF | 20.42 | 2.67 | Daily | -0.46 | -2.20 |
-1.33 | IBDW | iShares iBonds Dec 2031 Term Corporate ETF | 20.06 | 0.67 | Daily | -0.21 | -1.03 |
-1.33 | IBDX | iShares iBonds Dec 2032 Term Corporate ETF | 24.27 | 0.67 | Daily | -0.30 | -1.22 |
-1.33 | IBHG | iShares iBonds 2027 Term High Yield and Income ETF | 21.91 | 1.50 | Daily | -0.18 | -0.81 |
-1.33 | IQHI | IQ MacKay ESG High Income ETF | 26.07 | 1.00 | Daily | -0.16 | -0.61 |
-1.33 | IJK | iShares S&P Mid-Cap 400 Growth ETF | 87.48 | 3.17 | Daily | -2.77 | -3.06 |
-1.33 | LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | 35.22 | 1.67 | Daily | -1.36 | -3.70 |
-1.33 | MARZ | TrueShares Structured Outcome (March) ETF | 29.47 | 2.67 | Daily | -0.35 | -1.18 |
-1.33 | MBBB | VanEck Moodys Analytics BBB Corporate Bond ETF | 20.87 | 1.67 | Daily | -0.15 | -0.72 |
-1.33 | KSA | iShares MSCI Saudi Arabia ETF | 43.98 | 3.17 | Daily | -1.07 | -2.37 |
-1.33 | KJUL | Innovator Russell 2000 Power Buffer ETF - July | 27.15 | 2.00 | Daily | -0.66 | -2.38 |
-1.33 | LEXI | Alexis Practical Tactical ETF | 27.84 | 3.17 | Daily | -0.48 | -1.69 |
-1.33 | NURE | Nuveen Short-Term REIT ETF | 29.88 | 2.50 | Daily | -1.36 | -4.34 |
-1.33 | NVBT | Allianzim U.S. Large Cap Buffer10 Nov ETF | 30.23 | 2.50 | Daily | -0.15 | -0.49 |
-1.33 | XMMO | Invesco S&P MidCap Momentum ETF | 110.54 | 4.17 | Daily | -2.67 | -2.35 |
-1.33 | XLU | Utilities Select Sector SPDR Fund | 64.20 | 3.00 | Daily | -1.75 | -2.65 |
-1.33 | XLP | Consumer Staples Select Sector SPDR Fund | 73.38 | 1.50 | Daily | -1.20 | -1.60 |
-1.33 | XLB | Materials Select Sector SPDR Fund | 89.92 | 3.17 | Daily | -3.14 | -3.37 |
-1.33 | XHYC | BondBloxx US High Yield Consumer Cyclicals Sector ETF | 36.84 | 1.67 | Daily | -0.26 | -0.68 |
-1.33 | XEMD | BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF | 41.04 | 2.00 | Daily | -0.64 | -1.53 |
-1.33 | WBAT | WisdomTree Battery Value Chain and Innovation Fund | 27.96 | 0.67 | Daily | -0.93 | -3.20 |
-1.33 | VSDA | VictoryShares Dividend Accelerator ETF | 48.21 | 2.67 | Daily | -1.41 | -2.83 |
-1.33 | VT | Vanguard Total World Stock Index Fund ETF Shares | 107.61 | 3.00 | Daily | -2.41 | -2.19 |
-1.33 | UPV | ProShares Ultra FTSE Europe | 58.70 | 2.67 | Daily | -3.85 | -6.15 |
-1.33 | ULVM | VictoryShares US Value Momentum ETF | 72.93 | 3.17 | Daily | -2.18 | -2.89 |
-1.33 | ULE | ProShares Ultra Euro | 11.02 | 0.50 | Daily | -0.45 | -3.94 |
-1.33 | USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 32.52 | 2.67 | Daily | -1.47 | -4.33 |
-1.33 | USNZ | Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 32.91 | 3.00 | Daily | -0.59 | -1.74 |
-1.33 | USVT | Lyrical US VALUE ETF | 30.20 | 3.17 | Daily | -1.25 | -3.96 |
-1.33 | VAW | Vanguard Materials Index Fund ETF Shares | 197.64 | 3.17 | Daily | -6.99 | -3.41 |
-1.33 | VFMF | Vanguard U.S. Multifactor ETF Shares | 121.42 | 3.17 | Daily | -3.38 | -2.70 |
-1.33 | VEGI | iShares MSCI Agriculture Producers ETF | 37.23 | 2.17 | Daily | -1.52 | -3.92 |
-1.33 | VMOT | Alpha Architect Value Momentum Trend ETF | 24.92 | 3.00 | Daily | -0.52 | -2.02 |
-1.33 | VFQY | Vanguard U.S. Quality Factor ETF ETF Shares | 130.57 | 2.67 | Daily | -3.65 | -2.72 |
-1.33 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 24.03 | 2.50 | Daily | -0.74 | -3.00 |
-1.33 | TPHE | Timothy Plan High Dividend Stock Enhanced ETF | 23.74 | 3.17 | Daily | -0.75 | -3.06 |
-1.33 | TMFM | Motley Fool Mid-Cap Growth ETF | 25.83 | 2.67 | Daily | -0.95 | -3.53 |
-1.33 | TRND | Pacer Trendpilot Fund of Funds ETF | 30.82 | 2.67 | Daily | -0.56 | -1.78 |
-1.33 | TACK | Fairlead Tactical Sector Fund | 25.47 | 2.67 | Daily | -0.69 | -2.63 |
-1.33 | TINT | ProShares Smart Materials ETF | 32.36 | 2.00 | Daily | -1.35 | -4.00 |
-1.33 | TDSC | Cabana Target Drawdown 10 ETF | 23.53 | 2.00 | Daily | -0.54 | -2.24 |
-1.33 | TEMP | JPMorgan Climate Change Solutions ETF | 42.64 | 3.17 | Daily | -0.98 | -2.24 |
-1.34 | UDN | Invesco DB US Dollar Index Bearish Fund | 17.74 | 0.83 | Daily | -0.33 | -1.79 |
-1.34 | UBR | ProShares Ultra MSCI Brazil Capped | 26.22 | 0.83 | Daily | -2.92 | -10.01 |
-1.34 | VFH | Vanguard Financials Index Fund ETF Shares | 97.18 | 2.83 | Daily | -3.58 | -3.55 |
-1.34 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 49.74 | 0.83 | Daily | -0.54 | -1.07 |
-1.34 | USBF | iShares USD Systematic Bond ETF | 82.48 | 0.83 | Daily | -0.78 | -0.93 |
-1.34 | UJB | ProShares Ultra High Yield | 66.99 | 1.33 | Daily | -1.39 | -2.03 |
-1.34 | UITB | VictoryShares USAA Core Intermediate-Term Bond ETF | 45.46 | 0.83 | Daily | -0.62 | -1.34 |
-1.34 | XBB | BondBloxx BB Rated USD High Yield Corporate Bond ETF | 39.59 | 1.33 | Daily | -0.39 | -0.97 |
-1.34 | XHYF | BondBloxx US High Yield Financial & REIT Sector ETF | 36.60 | 1.33 | Daily | -0.25 | -0.67 |
-1.34 | XTRE | Bondbloxx Bloomberg Three Year Target Duration US Treasury E | 48.32 | 0.33 | Daily | -0.25 | -0.51 |
-1.34 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 41.60 | 2.83 | Daily | -1.35 | -3.15 |
-1.34 | LBAY | Leatherback Long/Short Alternative Yield ETF | 26.28 | 2.83 | Daily | -0.68 | -2.52 |
-1.34 | KRE | SPDR S&P Regional Banking ETF | 46.52 | 1.33 | Daily | -2.83 | -5.73 |
-1.34 | KBWP | Invesco KBW Property & Casualty Insurance ETF | 102.06 | 2.83 | Daily | -1.72 | -1.65 |
-1.34 | IGN | iShares U.S. Digital Infrastructure and Real Estate ETF | 68.61 | 1.83 | Daily | -2.12 | -3.00 |
-1.34 | IBHH | iShares iBonds 2028 Term High Yield and Income ETF | 22.95 | 1.83 | Daily | -0.24 | -1.03 |
-1.34 | IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 23.57 | 0.83 | Daily | -0.10 | -0.42 |
-1.34 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 21.91 | 0.33 | Daily | -0.10 | -0.47 |
-1.34 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 21.63 | 0.33 | Daily | -0.13 | -0.59 |
-1.34 | IWX | iShares Russell Top 200 Value ETF | 73.33 | 2.83 | Daily | -2.18 | -2.88 |
-1.34 | SIFI | Harbor Scientific Alpha Income ETF | 42.67 | 0.83 | Daily | -0.35 | -0.81 |
-1.34 | SMDV | ProShares Russell 2000 Dividend Growers ETF | 60.25 | 1.33 | Daily | -2.72 | -4.31 |
-1.34 | SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 27.67 | 0.33 | Daily | -0.23 | -0.82 |
-1.34 | ROSC | Hartford Multifactor Small Cap ETF | 39.31 | 1.33 | Daily | -1.39 | -3.40 |
-1.34 | SCRD | Janus Henderson Sustainable Corporate Bond ETF | 40.67 | 1.33 | Daily | -0.33 | -0.79 |
-1.34 | SAGP | Strategas Global Policy Opportunities ETF | 26.49 | 2.33 | Daily | -0.60 | -2.22 |
-1.34 | PCRB | Putnam ESG Core Bond ETF - | 47.70 | 0.83 | Daily | -0.44 | -0.90 |
-1.34 | PP | The Meet Kevin Pricing Power ETF | 26.25 | 1.83 | Daily | -0.27 | -1.02 |
-1.34 | QABA | First Trust NASDAQ ABA Community Bank Index Fund | 43.22 | 1.33 | Daily | -2.32 | -5.09 |
-1.34 | REVS | Columbia Research Enhanced Value ETF | 22.93 | 2.83 | Daily | -0.72 | -3.02 |
-1.34 | QQQS | Invesco NASDAQ Future Gen 200 ETF | 25.37 | 0.83 | Daily | -1.23 | -4.62 |
-1.34 | HEQT | Simplify Hedged Equity ETF | 26.23 | 2.83 | Daily | -0.17 | -0.64 |
-1.34 | HTRB | Hartford Total Return Bond ETF | 33.12 | 0.83 | Daily | -0.37 | -1.10 |
-1.34 | HYLB | Xtrackers USD High Yield Corporate Bond ETF | 35.07 | 1.33 | Daily | -0.36 | -1.01 |
-1.34 | HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | 22.83 | 1.33 | Daily | -0.23 | -1.00 |
-1.34 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 76.37 | 1.33 | Daily | -0.79 | -1.02 |
-1.34 | IAK | iShares U.S. Insurance ETF | 110.79 | 2.83 | Daily | -2.94 | -2.58 |
-1.34 | FXB | Invesco CurrencyShares British Pound Sterling Trust | 119.70 | 1.33 | Daily | -2.17 | -1.78 |
-1.34 | FYLG | Global X Financials Covered Call & Growth ETF | 25.54 | 2.83 | Daily | -0.69 | -2.63 |
-1.34 | GHTA | Goose Hollow Tactical Allocation ETF | 27.08 | 1.83 | Daily | -0.51 | -1.84 |
-1.34 | FLBR | Franklin FTSE Brazil ETF | 18.88 | 1.33 | Daily | -1.02 | -5.11 |
-1.34 | FNCL | Fidelity MSCI Financials Index ETF | 56.35 | 2.83 | Daily | -2.14 | -3.65 |
-1.34 | FLTB | Fidelity Limited Term Bond ETF | 48.78 | 1.33 | Daily | -0.17 | -0.34 |
-1.34 | FCVT | First Trust SSI Strategic Convertible Securities ETF | 33.29 | 2.33 | Daily | -0.61 | -1.79 |
-1.34 | EWI | iShares MSCI Italy ETF | 35.97 | 2.83 | Daily | -1.15 | -3.09 |
-1.34 | FBT | First Trust NYSE Arca Biotechnology Index Fund | 147.32 | 0.83 | Daily | -5.94 | -3.87 |
-1.34 | EWRE | Invesco S&P 500 Equal Weight Real Estate ETF | 31.28 | 1.33 | Daily | -1.08 | -3.34 |
-1.34 | ADIV | SmartETFs Asia Pacific Dividend Builder ETF | 13.67 | 1.33 | Daily | -0.43 | -3.04 |
-1.34 | AIA | iShares Asia 50 ETF | 60.14 | 3.33 | Daily | -2.18 | -3.49 |
-1.34 | BLLD | JPMorgan Sustainable Infrastructure ETF | 45.67 | 0.83 | Daily | -1.24 | -2.64 |
-1.34 | BULD | Pacer BlueStar Engineering the Future ETF | 22.59 | 1.83 | Daily | -0.83 | -3.52 |
-1.34 | CDX | Simplify High Yield PLUS Credit Hedge ETF | 22.78 | 1.33 | Daily | -0.10 | -0.44 |
-1.34 | BSMO | Invesco BulletShares (R) 2024 Municipal Bond ETF | 24.77 | 1.33 | Daily | -0.01 | -0.02 |
-1.34 | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | 30.18 | 2.33 | Daily | -0.78 | -2.52 |
-1.34 | DVLU | First Trust Dorsey Wright Momentum & Value ETF | 28.52 | 3.83 | Daily | -0.95 | -3.22 |
-1.34 | DWLD | Davis Select Worldwide ETF | 31.91 | 3.83 | Daily | -1.01 | -3.06 |
-1.34 | ECH | iShares MSCI Chile ETF | 26.75 | 2.33 | Daily | -1.17 | -4.19 |
-1.34 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 62.00 | 0.83 | Daily | -12.65 | -16.94 |
-1.34 | DJIA | Global X Dow 30 Covered Call ETF | 22.29 | 1.83 | Daily | -0.27 | -1.19 |
-1.34 | DMXF | iShares ESG Advanced MSCI EAFE Index ETF | 65.81 | 2.33 | Daily | -1.87 | -2.76 |
-1.34 | DFSE | Dimensional Emerging Markets Sustainability Core 1 ETF | 31.92 | 2.83 | Daily | -0.85 | -2.59 |
-1.34 | CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded | 94.11 | 0.83 | Daily | -1.01 | -1.06 |
-1.34 | CGMS | Capital Group U.S. Multi-Sector Income ETF | 26.75 | 1.33 | Daily | -0.24 | -0.87 |
-1.50 | CGV | Conductor Global Equity Value ETF | 12.81 | 0.83 | Daily | -0.37 | -2.81 |
-1.50 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 27.76 | 3.50 | Daily | 0.06 | 0.21 |
-1.50 | CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | 52.95 | 1.83 | Daily | -2.23 | -4.04 |
-1.50 | CSML | IQ U.S. Small Cap ETF | 35.30 | 1.83 | Daily | -1.31 | -3.58 |
-1.50 | DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | 28.75 | 2.50 | Daily | -0.72 | -2.44 |
-1.50 | DEHP | Dimensional Emerging Markets High Profitability ETF | 24.69 | 3.33 | Daily | -0.56 | -2.21 |
-1.50 | DES | WisdomTree U.S. SmallCap Dividend Fund | 30.92 | 1.83 | Daily | -1.30 | -4.03 |
-1.50 | DFIS | Dimensional International Small Cap ETF | 24.48 | 2.83 | Daily | -0.68 | -2.70 |
-1.50 | DFEM | Dimensional Emerging Markets Core Equity 2 ETF | 25.33 | 3.33 | Daily | -0.68 | -2.61 |
-1.50 | DFND | Siren DIVCON Dividend Defender ETF | 39.51 | 2.17 | Daily | -1.30 | -3.17 |
-1.50 | DIM | WisdomTree International MidCap Dividend Fund | 61.02 | 2.50 | Daily | -1.79 | -2.84 |
-1.50 | DTRE | First Trust Alerian Disruptive Technology Real Estate ETF | 39.28 | 0.83 | Daily | -1.76 | -4.28 |
-1.50 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | 24.87 | 2.33 | Daily | -0.41 | -1.62 |
-1.50 | EDOG | ALPS Emerging Sector Dividend Dogs ETF | 21.05 | 2.00 | Daily | -0.67 | -3.08 |
-1.50 | EFA | iShares MSCI EAFE ETF | 77.24 | 2.50 | Daily | -2.11 | -2.65 |
-1.50 | EES | WisdomTree U.S. SmallCap Earnings Fund | 47.27 | 1.83 | Daily | -2.05 | -4.15 |
-1.50 | EEM | iShares MSCI Emerging Markets ETF | 40.53 | 3.33 | Daily | -1.27 | -3.03 |
-1.50 | EFRA | iShares Environmental Infrastructure and Industrials ETF | 29.88 | 2.83 | Daily | -0.88 | -2.85 |
-1.50 | EATV | VegTech Plant-based Innovation & Climate ETF | 16.30 | 1.83 | Daily | -0.54 | -3.22 |
-1.50 | EBLU | Ecofin Global Water ESG Fund | 45.00 | 2.83 | Daily | -1.36 | -2.94 |
-1.50 | CFCV | Clearbridge Focus Value ESG ETF | 35.53 | 1.83 | Daily | -1.29 | -3.50 |
-1.50 | BMAR | Innovator S&P 500 Buffer ETF - March | 40.97 | 2.83 | Daily | -0.44 | -1.06 |
-1.50 | BMED | BlackRock Future Health ETF | 24.88 | 1.67 | Daily | -0.89 | -3.47 |
-1.50 | BNDW | Vanguard Total World Bond ETF | 67.72 | 0.83 | Daily | -0.41 | -0.60 |
-1.50 | BKGI | Bny Mellon Global Infrastructure Income ETF | 27.72 | 1.50 | Daily | -0.78 | -2.73 |
-1.50 | BOUT | Innovator IBD Breakout Opportunities ETF | 34.15 | 2.50 | Daily | -0.99 | -2.83 |
-1.50 | BOND | PIMCO Active Bond Exchange-Traded Fund | 89.75 | 0.67 | Daily | -1.12 | -1.23 |
-1.50 | BGRN | iShares USD Green Bond ETF | 46.19 | 0.83 | Daily | -0.40 | -0.85 |
-1.50 | BLES | Inspire Global Hope ETF | 36.39 | 2.83 | Daily | -1.14 | -3.03 |
-1.50 | BKMC | BNY Mellon US Mid Cap Core Equity ETF | 93.80 | 2.83 | Daily | -3.57 | -3.66 |
-1.50 | BKSE | BNY Mellon US Small Cap Core Equity ETF | 90.50 | 1.83 | Daily | -3.67 | -3.90 |
-1.50 | APRT | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 34.28 | 1.67 | Daily | -0.47 | -1.34 |
-1.50 | ABEQ | Absolute Select Value ETF | 29.43 | 2.83 | Daily | -0.67 | -2.23 |
-1.50 | AVSC | Avantis US Small Cap Equity ETF | 49.26 | 1.83 | Daily | -2.13 | -4.14 |
-1.50 | AVSD | Avantis Responsible International Equity ETF | 55.11 | 2.50 | Daily | -1.61 | -2.83 |
-1.50 | AVSE | Avantis Responsible Emerging Markets Equity ETF | 48.62 | 3.33 | Daily | -1.49 | -2.96 |
-1.50 | AVSF | Avantis Short-Term Fixed Income ETF | 45.87 | 0.83 | Daily | -0.19 | -0.41 |
-1.50 | AVEM | Avantis Emerging Markets Equity ETF | 57.55 | 3.33 | Daily | -1.85 | -3.11 |
-1.50 | BETZ | Roundhill Sports Betting & iGaming ETF | 17.09 | 1.33 | Daily | -0.82 | -4.57 |
-1.50 | BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | 59.28 | 1.83 | Daily | -2.58 | -4.16 |
-1.50 | EWX | SPDR S&P Emerging Markets Small Cap ETF | 56.06 | 2.33 | Daily | -1.44 | -2.50 |
-1.50 | EWT | iShares MSCI Taiwan ETF | 48.37 | 3.33 | Daily | -1.43 | -2.87 |
-1.50 | ESIX | SPDR S&P SmallCap 600 ESG ETF | 28.35 | 1.83 | Daily | -1.04 | -3.52 |
-1.50 | EUSA | iShares MSCI USA Equal Weighted ETF | 87.20 | 2.83 | Daily | -2.89 | -3.20 |
-1.50 | EPOL | iShares MSCI Poland ETF | 23.23 | 3.33 | Daily | -1.15 | -4.71 |
-1.50 | EOCT | Innovator Emerging Markets Power Buffer ETF - October | 23.85 | 3.17 | Daily | -0.52 | -2.11 |
-1.50 | EQUL | IQ Engender Equality ETF | 24.56 | 2.50 | Daily | -0.70 | -2.77 |
-1.50 | ESGG | FlexShares STOXX Global ESG Select Index Fund | 158.66 | 2.83 | Daily | -3.24 | -2.00 |
-1.50 | ESGB | IQ MacKay ESG Core Plus Bond ETF | 20.57 | 0.83 | Daily | -0.20 | -0.96 |
-1.50 | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF - July | 23.57 | 2.00 | Daily | -0.54 | -2.24 |
-1.50 | EMFQ | Amplify Emerging Markets FinTech ETF | 20.27 | 0.50 | Daily | -0.91 | -4.28 |
-1.50 | EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 24.06 | 0.83 | Daily | -0.50 | -2.03 |
-1.50 | FCEF | First Trust Income Opportunity ETF | 19.93 | 2.83 | Daily | -0.60 | -2.90 |
-1.50 | FDEV | Fidelity International Multifactor ETF | 26.64 | 1.50 | Daily | -0.61 | -2.22 |
-1.50 | FHYS | Federated Hermes Short Duration High Yield ETF | 22.85 | 1.67 | Daily | -0.09 | -0.39 |
-1.50 | FEX | First Trust Large Cap Core AlphaDEX Fund | 95.32 | 2.83 | Daily | -2.67 | -2.72 |
-1.50 | FEZ | SPDR EURO STOXX 50 ETF | 50.26 | 2.83 | Daily | -1.75 | -3.36 |
-1.50 | FEM | First Trust Emerging Markets AlphaDEX Fund | 23.18 | 3.33 | Daily | -0.69 | -2.89 |
-1.50 | FEDL | ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN | 42.08 | 3.83 | Daily | -2.16 | -4.88 |
-1.50 | FLTR | VanEck IG Floating Rate ETF | 25.43 | 2.00 | Daily | 0.02 | 0.07 |
-1.50 | FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.77 | 2.50 | Daily | 0.03 | 0.09 |
-1.50 | FLQS | Franklin U.S. Small Cap Multifactor Index ETF | 38.21 | 1.83 | Daily | -1.30 | -3.28 |
-1.50 | FNDA | Schwab Fundamental U.S. Small Company Index ETF | 54.13 | 1.83 | Daily | -2.15 | -3.82 |
-1.50 | GII | SPDR S&P Global Infrastructure ETF | 52.48 | 2.50 | Daily | -1.63 | -3.01 |
-1.50 | FXO | First Trust Financials AlphaDEX Fund | 44.61 | 2.83 | Daily | -1.93 | -4.14 |
-1.50 | FSIG | First Trust Limited Duration Investment Grade Corporate ETF | 18.67 | 0.67 | Daily | -0.09 | -0.47 |
-1.50 | FTCS | First Trust Capital Strength ETF | 82.36 | 1.67 | Daily | -1.83 | -2.17 |
-1.50 | FTXO | First Trust Nasdaq Bank ETF | 25.30 | 2.83 | Daily | -1.36 | -5.08 |
-1.50 | FPRO | Fidelity Real Estate Investment ETF | 19.99 | 0.83 | Daily | -0.99 | -4.71 |
-1.50 | FNX | First Trust Mid Cap Core AlphaDEX Fund | 107.59 | 2.83 | Daily | -3.85 | -3.45 |
-1.50 | HYXF | iShares ESG Advanced High Yield Corporate Bond ETF | 44.74 | 1.17 | Daily | -0.47 | -1.03 |
-1.50 | HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 84.85 | 2.00 | Daily | -0.33 | -0.38 |
-1.50 | HYDR | Global X Hydrogen ETF | 5.45 | 0.50 | Daily | -0.45 | -7.62 |
-1.50 | HNDL | Strategy Shares Nasdaq 7 Handl Index ETF | 20.44 | 1.83 | Daily | -0.44 | -2.10 |
-1.50 | GMF | SPDR S&P Emerging Asia Pacific ETF | 103.40 | 3.33 | Daily | -2.63 | -2.47 |
-1.50 | GSEU | Goldman Sachs ActiveBeta Europe Equity ETF | 35.13 | 2.50 | Daily | -0.95 | -2.62 |
-1.50 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 70.00 | 2.83 | Daily | -2.14 | -2.96 |
-1.50 | GSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 62.04 | 1.83 | Daily | -2.35 | -3.64 |
-1.50 | HDG | ProShares Hedge Replication ETF | 48.80 | 2.00 | Daily | -0.36 | -0.72 |
-1.50 | HCRB | Hartford Core Bond ETF | 34.30 | 0.83 | Daily | -0.35 | -1.00 |
-1.50 | GWX | SPDR S&P International Small Cap ETF | 31.62 | 2.50 | Daily | -0.81 | -2.49 |
-1.50 | GTO | Invesco Total Return Bond ETF | 46.01 | 0.83 | Daily | -0.50 | -1.07 |
-1.50 | QVMS | Invesco S&P SmallCap 600 QVM Multi-factor ETF | 24.36 | 1.83 | Daily | -0.89 | -3.50 |
-1.50 | REET | iShares Global REIT ETF | 22.55 | 1.33 | Daily | -1.03 | -4.36 |
-1.50 | REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | 74.74 | 2.83 | Daily | -2.84 | -3.65 |
-1.50 | RFDI | First Trust RiverFront Dynamic Developed International ETF | 62.30 | 2.83 | Daily | -1.76 | -2.74 |
-1.50 | PTRB | PGIM Total Return Bond ETF | 40.74 | 0.83 | Daily | -0.69 | -1.66 |
-1.50 | PTBD | Pacer Trendpilot US Bond ETF | 20.14 | 1.17 | Daily | -0.22 | -1.09 |
-1.50 | PTH | Invesco Dorsey Wright Healthcare Momentum ETF | 41.83 | 1.50 | Daily | -0.88 | -2.06 |
-1.50 | PTIN | Pacer Trendpilot International ETF | 28.19 | 2.50 | Daily | -0.75 | -2.57 |
-1.50 | PSR | Invesco Active U.S. Real Estate Fund | 83.40 | 0.83 | Daily | -4.18 | -4.76 |
-1.50 | PRAY | FIS Biblically Responsible Risk Managed ETF | 26.82 | 2.83 | Daily | -0.62 | -2.24 |
-1.50 | PREF | Principal Spectrum Preferred Securities Active ETF | 17.96 | 2.83 | Daily | -0.06 | -0.30 |
-1.50 | PPTY | Vident U.S. Diversified Real Estate ETF | 29.09 | 1.67 | Daily | -1.24 | -4.09 |
-1.50 | PIO | Invesco Global Water ETF | 40.96 | 2.83 | Daily | -1.67 | -3.91 |
-1.50 | PIT | VanEck Commodity Strategy ETF | 50.35 | 3.50 | Daily | -0.16 | -0.31 |
-1.50 | PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 98.94 | 1.83 | Daily | -5.20 | -4.98 |
-1.50 | PSCT | Invesco S&P SmallCap Information Technology ETF | 44.09 | 0.83 | Daily | -2.26 | -4.87 |
-1.50 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 26.04 | 2.83 | Daily | -0.16 | -0.61 |
-1.50 | PGX | Invesco Preferred ETF | 11.51 | 1.50 | Daily | -0.35 | -2.95 |
-1.50 | OVS | Overlay Shares Small Cap Equity ETF | 31.98 | 1.83 | Daily | -1.43 | -4.27 |
-1.50 | OSEA | Harbor International Compounders ETF | 26.42 | 1.83 | Daily | -0.70 | -2.57 |
-1.50 | SDIV | Global X SuperDividend ETF | 21.04 | 2.00 | Daily | -0.69 | -3.17 |
-1.50 | SCHP | Schwab U.S. TIPS ETF | 51.51 | 0.83 | Daily | -0.33 | -0.63 |
-1.50 | SCHM | Schwab U.S. Mid-Cap ETF | 77.57 | 2.83 | Daily | -2.89 | -3.59 |
-1.50 | SCHI | Schwab 5-10 Year Corporate Bond ETF | 43.54 | 0.67 | Daily | -0.49 | -1.11 |
-1.50 | SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | 34.11 | 2.50 | Daily | -2.10 | -5.80 |
-1.50 | SCHE | Schwab Emerging Markets Equity ETF | 25.13 | 3.33 | Daily | -0.68 | -2.63 |
-1.50 | SCHF | Schwab International Equity ETF | 37.75 | 2.50 | Daily | -1.09 | -2.80 |
-1.50 | RSP | Invesco S&P 500 Equal Weight ETF | 161.98 | 2.83 | Daily | -5.58 | -3.33 |
-1.50 | RNLC | First Trust Bloomberg Shareholder Yield ETF | 36.58 | 2.83 | Daily | -1.02 | -2.71 |
-1.50 | RNWZ | TrueShares Eagle Global Renewable Energy Income ETF | 20.64 | 0.83 | Daily | -0.30 | -1.42 |
-1.50 | RWJ | Invesco S&P SmallCap 600 Revenue ETF | 40.06 | 1.83 | Daily | -1.78 | -4.25 |
-1.50 | RWX | SPDR Dow Jones International Real Estate ETF | 24.88 | 1.50 | Daily | -1.02 | -3.93 |
-1.50 | RYF | Invesco S&P 500 Equal Weight Financials ETF | 60.23 | 2.83 | Daily | -2.92 | -4.62 |
-1.50 | RXI | iShares Global Consumer Discretionary ETF | 160.79 | 1.83 | Daily | -4.48 | -2.71 |
-1.50 | SAA | ProShares Ultra SmallCap600 | 22.56 | 1.83 | Daily | -1.94 | -7.92 |
-1.50 | SAEF | Schwab Ariel ESG ETF | 22.90 | 1.83 | Daily | -1.07 | -4.45 |
-1.50 | SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 40.71 | 1.83 | Daily | -1.67 | -3.94 |
-1.50 | SPYV | SPDR Portfolio S&P 500 Value ETF | 47.90 | 2.83 | Daily | -1.50 | -3.03 |
-1.50 | SSPY | Syntax Stratified LargeCap ETF | 73.60 | 2.83 | Daily | -2.26 | -2.97 |
-1.50 | SMIG | Bahl & Gaynor Small/Mid Cap Income Growth ETF | 25.86 | 2.83 | Daily | -0.79 | -2.94 |
-1.50 | SIZE | iShares MSCI USA Size Factor ETF | 135.68 | 2.83 | Daily | -4.77 | -3.39 |
-1.50 | SMLE | Xtrackers S&P SmallCap 600 ESG ETF | 25.76 | 1.83 | Daily | -0.97 | -3.61 |
-1.50 | SMOT | VanEck Morningstar SMID Moat ETF | 32.28 | 2.83 | Daily | -1.28 | -3.79 |
-1.50 | SNPV | Xtrackers S&P ESG Value ETF | 29.32 | 2.83 | Daily | -0.99 | -3.25 |
-1.50 | SNSR | Global X Internet of Things ETF | 34.67 | 1.83 | Daily | -1.42 | -3.93 |
-1.50 | SOCL | Global X Social Media ETF | 39.12 | 1.83 | Daily | -1.51 | -3.71 |
-1.50 | SPEM | SPDR Portfolio Emerging Markets ETF | 36.01 | 3.33 | Daily | -1.02 | -2.75 |
-1.50 | SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF | 35.87 | 1.83 | Daily | -0.97 | -2.63 |
-1.50 | IWR | iShares Russell Mid-Cap ETF | 80.62 | 2.83 | Daily | -2.65 | -3.18 |
-1.50 | IWC | iShares Micro-Cap ETF | 114.37 | 1.83 | Daily | -4.03 | -3.40 |
-1.50 | IWN | iShares Russell 2000 Value ETF | 150.38 | 1.83 | Daily | -6.08 | -3.88 |
-1.50 | ISMD | Inspire Small/Mid Cap ETF | 33.91 | 1.83 | Daily | -1.50 | -4.23 |
-1.50 | ISCV | iShares Morningstar Small-Cap Value ETF | 57.45 | 1.83 | Daily | -2.58 | -4.30 |
-1.50 | IVE | iShares S&P 500 Value ETF | 178.52 | 2.83 | Daily | -5.71 | -3.09 |
-1.50 | IUSV | iShares Core S&P U.S. Value ETF | 86.42 | 2.83 | Daily | -2.78 | -3.11 |
-1.50 | JPME | JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 94.60 | 2.83 | Daily | -3.18 | -3.25 |
-1.50 | JPIE | JPMorgan Income ETF | 45.01 | 1.83 | Daily | -0.25 | -0.55 |
-1.50 | JHMM | John Hancock Multifactor Mid Cap ETF | 54.76 | 2.83 | Daily | -1.95 | -3.43 |
-1.50 | JSTC | Adasina Social Justice All Cap Global ETF | 17.05 | 1.83 | Daily | -0.52 | -2.94 |
-1.50 | IZRL | ARK Israel Innovative Technology ETF | 19.40 | 1.33 | Daily | -1.03 | -5.01 |
-1.50 | JHMD | John Hancock Multifactor Developed International ETF | 33.36 | 2.50 | Daily | -0.96 | -2.79 |
-1.50 | IBD | Inspire Corporate Bond ETF | 23.20 | 0.67 | Daily | -0.14 | -0.59 |
-1.50 | IBMM | iShares iBonds Dec 2024 Term Muni Bond ETF | 25.93 | 1.83 | Daily | 0.00 | 0.00 |
-1.50 | ICVT | iShares Convertible Bond ETF | 77.85 | 1.83 | Daily | -1.30 | -1.64 |
-1.50 | IGEB | iShares Investment Grade Systematic Bond ETF | 43.91 | 0.67 | Daily | -0.48 | -1.08 |
-1.50 | IIGD | Invesco Investment Grade Defensive ETF | 23.85 | 0.83 | Daily | -0.13 | -0.54 |
-1.50 | IJR | iShares Core S&P Small-Cap ETF | 104.51 | 1.83 | Daily | -4.39 | -4.03 |
-1.50 | IJH | iShares Core S&P Mid-Cap ETF | 57.89 | 2.83 | Daily | -2.11 | -3.51 |
-1.50 | IMCB | iShares Morningstar Mid-Cap ETF | 69.81 | 2.83 | Daily | -2.24 | -3.10 |
-1.50 | IQDG | WisdomTree International Quality Dividend Growth Fund | 36.44 | 1.83 | Daily | -1.01 | -2.69 |
-1.50 | IMCV | iShares Morningstar Mid-Cap Value ETF | 69.39 | 2.83 | Daily | -2.55 | -3.54 |
-1.50 | INTL | Main International ETF | 22.40 | 2.50 | Daily | -0.70 | -3.03 |
-1.50 | KJAN | Innovator U.S. Small Cap Power Buffer ETF - January | 34.25 | 1.83 | Daily | -0.74 | -2.11 |
-1.50 | KOMP | SPDR S&P Kensho New Economies Composite ETF | 45.20 | 1.83 | Daily | -1.93 | -4.08 |
-1.50 | KORP | American Century Diversified Corporate Bond ETF | 45.35 | 0.83 | Daily | -0.49 | -1.06 |
-1.50 | MAKX | ProShares S&P Kensho Smart Factories ETF | 36.10 | 1.83 | Daily | -1.68 | -4.44 |
-1.50 | MAMB | Monarch Ambassador Income ETF | 21.84 | 0.83 | Daily | -0.24 | -1.08 |
-1.50 | LVOL | American Century Low Volatility ETF | 49.58 | 1.83 | Daily | -0.84 | -1.66 |
-1.50 | LSST | Natixis Loomis Sayles Short Duration Income ETF | 23.81 | 1.17 | Daily | -0.06 | -0.25 |
-1.50 | LMBS | First Trust Low Duration Opportunities ETF | 47.80 | 0.83 | Daily | -0.23 | -0.47 |
-1.50 | LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 149.17 | 1.67 | Daily | -4.29 | -2.79 |
-1.50 | MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 29.69 | 2.50 | Daily | -0.79 | -2.57 |
-1.50 | MEM | Matthews Emerging Markets Equity Active ETF | 28.85 | 2.83 | Daily | -0.73 | -2.45 |
-1.50 | MEMX | Matthews Emerging Markets Ex China Active ETF | 28.58 | 3.33 | Daily | -0.71 | -2.41 |
-1.50 | MDCP | VictoryShares THB Mid Cap ETF | 27.36 | 2.83 | Daily | -0.79 | -2.80 |
-1.50 | MDIV | Multi-Asset Diversified Income Index Fund | 15.48 | 2.17 | Daily | -0.30 | -1.90 |
-1.50 | MDY | SPDR S&P MIDCAP 400 ETF Trust | 529.94 | 2.83 | Daily | -19.20 | -3.49 |
-1.50 | NXTG | First Trust IndXX NextG ETF | 76.52 | 1.83 | Daily | -2.31 | -2.93 |
-1.50 | NUMG | Nuveen ESG Mid-Cap Growth ETF | 42.32 | 1.83 | Daily | -1.44 | -3.29 |
-1.50 | NTSE | WisdomTree Emerging Markets Efficient Core Fund | 27.47 | 1.50 | Daily | -1.09 | -3.82 |
-1.50 | NTSI | WisdomTree International Efficient Core Fund | 35.63 | 1.83 | Daily | -1.07 | -2.92 |
-1.50 | ODDS | Pacer BlueStar Digital Entertainment ETF | 20.95 | 1.83 | Daily | -0.70 | -3.23 |
-1.50 | OARK | YieldMax ARKK Option Income Strategy ETF | 12.15 | 1.83 | Daily | -0.33 | -2.64 |
-1.50 | OCEN | IQ Clean Oceans ETF | 21.72 | 1.83 | Daily | -0.56 | -2.51 |
-1.50 | OACP | OneAscent Core Plus Bond ETF | 22.35 | 0.83 | Daily | -0.22 | -0.96 |
-1.50 | MOAT | VanEck Morningstar Wide Moat ETF | 85.54 | 2.50 | Daily | -3.11 | -3.50 |
-1.50 | MJUS | Amplify U.S. Alternative Harvest ETF | 1.93 | 3.83 | Daily | -0.24 | -11.14 |
-1.50 | MOTE | VanEck Morningstar ESG Moat ETF | 25.94 | 1.83 | Daily | -0.61 | -2.28 |
-1.50 | MOTG | VanEck Morningstar Global Wide Moat ETF | 35.03 | 1.83 | Daily | -1.11 | -3.07 |
-1.50 | NDVG | Nuveen Dividend Growth ETF | 28.55 | 1.83 | Daily | -0.62 | -2.14 |
-1.50 | MVV | ProShares Ultra MidCap400 | 61.73 | 3.17 | Daily | -4.69 | -7.06 |
-1.50 | NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.28 | 1.83 | Daily | -0.19 | -0.82 |
-1.50 | MUSI | American Century Multisector Income ETF | 42.68 | 0.83 | Daily | -0.39 | -0.90 |
-1.50 | XSW | SPDR S&P Software & Services ETF | 147.85 | 1.67 | Daily | -5.64 | -3.67 |
-1.50 | XTJA | Innovator U.S. Equity Accelerated Plus ETF - January | 25.36 | 2.83 | Daily | -0.24 | -0.92 |
-1.50 | XSHQ | Invesco S&P SmallCap Quality ETF | 39.22 | 1.83 | Daily | -1.41 | -3.47 |
-1.50 | XYLE | Global X Funds - Global X S&P 500 ESG Covered Call ETF | 25.91 | 3.00 | Daily | -0.15 | -0.58 |
-1.50 | XJH | iShares ESG Screened S&P Mid-Cap ETF | 38.98 | 2.83 | Daily | -1.47 | -3.63 |
-1.50 | XJR | iShares ESG Screened S&P Small-Cap ETF | 36.91 | 1.83 | Daily | -1.58 | -4.10 |
-1.50 | XCEM | Columbia EM Core ex-China ETF | 30.69 | 3.50 | Daily | -0.91 | -2.87 |
-1.50 | XC | WisdomTree Emerging Markets ex-China Fund | 30.27 | 3.33 | Daily | -0.96 | -3.07 |
-1.50 | XHB | SPDR S&P Homebuilders ETF | 104.24 | 3.50 | Daily | -4.16 | -3.83 |
-1.50 | XHS | SPDR S&P Health Care Services ETF | 88.01 | 1.50 | Daily | -3.41 | -3.73 |
-1.50 | VPN | Global X Data Center & Digital Infrastructure ETF | 14.60 | 1.33 | Daily | -0.47 | -3.14 |
-1.50 | VPC | Virtus Private Credit ETF | 22.01 | 1.67 | Daily | -0.30 | -1.34 |
-1.50 | VONV | Vanguard Russell 1000 Value Index Fund ETF Shares | 75.46 | 2.83 | Daily | -2.37 | -3.04 |
-1.50 | VWO | Vanguard Emerging Markets Stock Index Fund | 41.60 | 3.33 | Daily | -1.15 | -2.69 |
-1.50 | WCEO | Hypatia Women Ceo ETF | 27.78 | 1.83 | Daily | -1.08 | -3.75 |
-1.50 | USHY | iShares Broad USD High Yield Corporate Bond ETF | 35.93 | 1.33 | Daily | -0.37 | -1.01 |
-1.50 | VFVA | Vanguard U.S. Value Factor ETF ETF Shares | 112.77 | 2.83 | Daily | -4.51 | -3.84 |
-1.50 | VIOO | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 96.01 | 1.83 | Daily | -4.00 | -3.99 |
-1.50 | VO | Vanguard Mid-Cap Index Fund ETF Shares | 239.94 | 2.83 | Daily | -7.45 | -3.01 |
-1.50 | UAE | iShares MSCI UAE ETF | 14.50 | 2.17 | Daily | -0.43 | -2.88 |
-1.50 | UDI | USCF ESG Dividend Income Fund | 26.20 | 1.83 | Daily | -0.82 | -3.03 |
-1.50 | TTAC | FCF US Quality ETF | 58.83 | 2.17 | Daily | -1.14 | -1.90 |
-1.50 | TMFS | Motley Fool Small-Cap Growth ETF | 30.11 | 1.83 | Daily | -1.16 | -3.71 |
-1.50 | TMFX | Motley Fool Next Index ETF | 16.79 | 1.83 | Daily | -0.59 | -3.41 |
-1.50 | TPSC | Timothy Plan US Small Cap Core ETF | 34.74 | 1.83 | Daily | -1.31 | -3.62 |
-1.50 | TPLC | Timothy Plan US Large/Mid Cap Core ETF | 40.28 | 2.83 | Daily | -1.31 | -3.14 |
-1.50 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 69.49 | 1.83 | Daily | -2.26 | -3.14 |
-1.50 | TDSB | Cabana Target Beta ETF | 21.67 | 1.83 | Daily | -0.25 | -1.14 |
-1.50 | TIP | iShares TIPS Bond ETF | 106.12 | 0.83 | Daily | -0.75 | -0.70 |
-1.50 | TIPX | SPDR Bloomberg 1-10 Year TIPS ETF | 18.40 | 0.83 | Daily | -0.08 | -0.43 |
-1.50 | SYNB | Putnam BioRevolution ETF | 29.55 | 1.83 | Daily | -0.85 | -2.78 |
-1.50 | SVXY | ProShares Short VIX Short-Term Futures ETF | 52.78 | 2.67 | Daily | -57.35 | -52.07 |
-1.50 | SWAN | Amplify BlackSwan Growth & Treasury Core ETF | 26.91 | 1.83 | Daily | -0.57 | -2.06 |
-1.50 | STXK | Strive 2000 ETF | 28.38 | 1.83 | Daily | -1.15 | -3.89 |
-1.66 | SYUS | Syntax Stratified U.S. Total Market ETF | 46.29 | 2.67 | Daily | -1.35 | -2.82 |
-1.66 | TPMN | Timothy Plan Market Neutral ETF | 23.53 | 1.17 | Daily | -0.04 | -0.17 |
-1.66 | UGE | ProShares Ultra Consumer Staples | 16.19 | 1.17 | Daily | -0.54 | -3.22 |
-1.66 | UPW | ProShares Ultra Utilities | 53.50 | 2.67 | Daily | -2.93 | -5.19 |
-1.66 | VXUS | Vanguard Total International Stock Index Fund ETF Shares | 58.79 | 2.67 | Daily | -1.68 | -2.77 |
-1.66 | MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | 32.09 | 4.17 | Daily | -3.60 | -10.08 |
-1.66 | LCR | Leuthold Core ETF | 33.05 | 2.17 | Daily | -0.48 | -1.41 |
-1.66 | KEMX | KraneShares MSCI Emerging Markets ex China Index ETF | 28.89 | 3.17 | Daily | -0.88 | -2.95 |
-1.66 | KDIV | Kraneshares S&P Pan Asia Dividend Aristocrats Index ETF | 26.25 | 0.67 | Daily | -0.83 | -3.05 |
-1.66 | INTF | iShares International Equity Factor ETF | 29.02 | 2.67 | Daily | -0.71 | -2.38 |
-1.66 | IHI | iShares U.S. Medical Devices ETF | 56.10 | 1.67 | Daily | -1.67 | -2.89 |
-1.66 | IHY | VanEck International High Yield Bond ETF | 20.34 | 1.17 | Daily | -0.36 | -1.73 |
-1.66 | IEUS | iShares MSCI Europe Small-Cap ETF | 54.94 | 2.67 | Daily | -1.95 | -3.42 |
-1.66 | IDEV | iShares Core MSCI International Developed Markets ETF | 65.02 | 2.67 | Daily | -1.86 | -2.78 |
-1.66 | ISDB | Invesco Short Duration Bond ETF | 24.76 | 1.17 | Daily | -0.07 | -0.28 |
-1.66 | ISRA | VanEck Israel ETF | 34.90 | 1.67 | Daily | -1.81 | -4.93 |
-1.66 | SPDW | SPDR Portfolio Developed World ex-US ETF | 34.71 | 2.67 | Daily | -1.00 | -2.80 |
-1.66 | SNPD | Xtrackers S&P ESG Dividend Aristocrats ETF | 25.66 | 2.67 | Daily | -0.99 | -3.69 |
-1.66 | SCHC | Schwab International Small-Cap Equity ETF | 34.72 | 2.67 | Daily | -1.09 | -3.04 |
-1.66 | RXL | ProShares Ultra Health Care | 93.25 | 1.17 | Daily | -6.02 | -6.06 |
-1.66 | RTM | Invesco S&P 500 Equal Weight Materials ETF | 34.96 | 3.17 | Daily | -1.22 | -3.37 |
-1.66 | SDY | SPDR S&P Dividend ETF | 125.89 | 2.67 | Daily | -4.01 | -3.08 |
-1.66 | SCZ | iShares MSCI EAFE Small-Cap ETF | 61.66 | 2.67 | Daily | -1.70 | -2.68 |
-1.66 | OUSA | ALPS OShares U.S. Quality Dividend ETF Shares | 47.37 | 1.67 | Daily | -1.05 | -2.17 |
-1.66 | PBL | PGIM Portfolio Ballast ETF | 27.01 | 2.67 | Daily | -0.34 | -1.25 |
-1.66 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | 9.50 | 1.67 | Daily | -0.76 | -7.38 |
-1.66 | GVAL | Cambria Global Value ETF | 21.01 | 3.17 | Daily | -0.74 | -3.40 |
-1.66 | HDAW | Xtrackers MSCI All World ex US High Dividend Yield Equity ET | 24.42 | 2.67 | Daily | -0.72 | -2.87 |
-1.66 | GMOM | Cambria Global Momentum ETF | 28.33 | 2.67 | Daily | -0.92 | -3.16 |
-1.66 | HUSV | First Trust Horizon Managed Volatility Domestic ETF | 34.20 | 1.67 | Daily | -0.88 | -2.49 |
-1.66 | FRDM | Freedom 100 Emerging Markets ETF | 33.18 | 3.67 | Daily | -1.32 | -3.82 |
-1.66 | FLEE | Franklin FTSE Europe ETF | 28.74 | 2.67 | Daily | -0.78 | -2.62 |
-1.66 | FGM | First Trust Germany AlphaDEX Fund | 39.05 | 3.17 | Daily | -1.37 | -3.38 |
-1.66 | EFG | iShares MSCI EAFE Growth ETF | 99.27 | 1.67 | Daily | -2.96 | -2.89 |
-1.66 | EQAL | Invesco Russell 1000 Equal Weight ETF | 44.19 | 2.67 | Daily | -1.63 | -3.55 |
-1.66 | BBCA | JPMorgan BetaBuilders Canada ETF | 64.80 | 2.67 | Daily | -2.32 | -3.45 |
-1.66 | AVES | Avantis Emerging Markets Value ETF | 47.01 | 3.17 | Daily | -1.50 | -3.09 |
-1.66 | AAXJ | iShares MSCI All Country Asia ex Japan ETF | 66.79 | 2.67 | Daily | -2.04 | -2.96 |
-1.66 | BHF | Brighthouse Financial Inc. | 47.96 | 2.17 | Daily | -2.29 | -4.55 |
-1.66 | DWCR | Arrow DWA Tactical: International ETF | 30.04 | 3.17 | Daily | -1.12 | -3.60 |
-1.66 | EDIV | SPDR S&P Emerging Markets Dividend ETF | 32.90 | 2.17 | Daily | -0.83 | -2.46 |
-1.66 | DOL | WisdomTree International LargeCap Dividend Fund | 50.15 | 2.67 | Daily | -1.34 | -2.60 |
-1.66 | DIHP | Dimensional International High Profitability ETF | 26.16 | 2.67 | Daily | -0.69 | -2.55 |
-1.66 | DEW | WisdomTree Global High Dividend Fund | 48.91 | 2.67 | Daily | -1.65 | -3.25 |
-1.66 | CWS | AdvisorShares Focused Equity ETF | 60.69 | 2.67 | Daily | -2.28 | -3.62 |
-1.67 | CZA | Invesco Zacks Mid-Cap ETF | 97.08 | 2.83 | Daily | -3.02 | -3.01 |
-1.67 | DIP | Btd Capital Fund | 27.39 | 2.83 | Daily | -0.71 | -2.53 |
-1.67 | DIVB | iShares Core Dividend ETF | 42.65 | 2.83 | Daily | -1.37 | -3.11 |
-1.67 | DGS | WisdomTree Emerging Markets SmallCap Dividend Fund | 50.50 | 3.33 | Daily | -1.35 | -2.60 |
-1.67 | DGT | SPDR Global Dow ETF | 124.28 | 2.83 | Daily | -3.42 | -2.67 |
-1.67 | DRSK | Aptus Defined Risk ETF | 26.32 | 2.33 | Daily | -0.10 | -0.37 |
-1.67 | EELV | Invesco S&P Emerging Markets Low Volatility ETF | 23.52 | 2.00 | Daily | -0.73 | -3.01 |
-1.67 | DWMF | WisdomTree International Multifactor Fund | 26.02 | 2.50 | Daily | -0.19 | -0.72 |
-1.67 | BFOR | Barrons 400 ETF | 64.93 | 2.83 | Daily | -1.95 | -2.91 |
-1.67 | BLHY | Virtus Newfleet Short Duration High Yield Bond ETF | 21.36 | 1.83 | Daily | -0.15 | -0.71 |
-1.67 | BRF | VanEck Brazil Small-Cap ETF | 15.66 | 0.50 | Daily | -1.23 | -7.28 |
-1.67 | ACSI | American Customer Satisfaction ETF | 50.18 | 2.33 | Daily | -0.89 | -1.74 |
-1.67 | AFMC | First Trust Active Factor Mid Cap ETF | 28.60 | 2.83 | Daily | -0.91 | -3.08 |
-1.67 | AMNA | ETRACS Alerian Midstream Energy Index ETN | 40.79 | 2.83 | Daily | -1.49 | -3.53 |
-1.67 | ESGD | iShares ESG Aware MSCI EAFE ETF | 77.33 | 2.50 | Daily | -2.17 | -2.72 |
-1.67 | FAS | Direxion Daily Financial Bull 3X Shares | 96.22 | 3.50 | Daily | -11.00 | -10.25 |
-1.67 | FTQI | First Trust Nasdaq BuyWrite Income ETF | 20.38 | 2.33 | Daily | -0.16 | -0.77 |
-1.67 | FUNL | CornerCap Fundametrics Large-Cap ETF FUNL | 38.14 | 2.83 | Daily | -1.16 | -2.94 |
-1.67 | FXE | Invesco CurrencyShares Euro Currency Trust | 98.23 | 1.00 | Daily | -2.01 | -2.00 |
-1.67 | FXG | First Trust Consumer Staples AlphaDEX Fund | 65.21 | 2.50 | Daily | -2.22 | -3.29 |
-1.67 | HYDB | iShares High Yield Systematic Bond ETF | 45.90 | 1.33 | Daily | -0.49 | -1.05 |
-1.67 | IAI | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 110.83 | 2.83 | Daily | -4.14 | -3.60 |
-1.67 | HJEN | Direxion Hydrogen ETF | 10.82 | 0.83 | Daily | -0.53 | -4.67 |
-1.67 | GLIF | AGF Global Infrastructure ETF | 25.27 | 2.00 | Daily | -0.72 | -2.78 |
-1.67 | GSFP | Goldman Sachs Future Planet Equity ETF | 30.21 | 2.83 | Daily | -0.92 | -2.94 |
-1.67 | HDRO | Defiance Next Gen H2 ETF | 5.04 | 0.33 | Daily | -0.48 | -8.69 |
-1.67 | HDV | iShares Core High Dividend ETF | 106.90 | 2.83 | Daily | -2.63 | -2.40 |
-1.67 | GVLU | Gotham 1000 Value ETF | 22.64 | 2.83 | Daily | -0.84 | -3.58 |
-1.67 | PAMC | Pacer Lunt MidCap Multi-Factor Alternator ETF | 43.91 | 3.83 | Daily | -1.19 | -2.63 |
-1.67 | PKB | Invesco Building & Construction ETF | 70.38 | 3.83 | Daily | -2.55 | -3.49 |
-1.67 | PULT | Putnam ESG Ultra Short ETF - | 50.30 | 1.83 | Daily | 0.00 | 0.00 |
-1.67 | RFG | Invesco S&P MidCap 400 Pure Growth ETF | 48.60 | 3.83 | Daily | -1.28 | -2.56 |
-1.67 | SCHJ | Schwab 1-5 Year Corporate Bond ETF | 47.90 | 1.33 | Daily | -0.18 | -0.37 |
-1.67 | SCHH | Schwab U.S. REIT ETF | 19.25 | 1.33 | Daily | -0.95 | -4.70 |
-1.67 | RITA | ETFB Green SRI REITs ETF | 18.18 | 1.33 | Daily | -0.63 | -3.33 |
-1.67 | RYLG | Global X Russell 2000 Covered Call & Growth ETF | 25.00 | 2.00 | Daily | -0.66 | -2.57 |
-1.67 | SOLR | SmartETFs Sustainable Energy II ETF | 26.71 | 0.83 | Daily | -0.76 | -2.74 |
-1.67 | SSFI | Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF | 20.88 | 0.33 | Daily | -0.18 | -0.86 |
-1.67 | SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 38.91 | 2.00 | Daily | -1.66 | -4.09 |
-1.67 | SPVU | Invesco S&P 500 Enhanced Value ETF | 47.70 | 3.83 | Daily | -1.74 | -3.52 |
-1.67 | SPRE | SP Funds S&P Global REIT Sharia ETF | 19.17 | 1.00 | Daily | -0.95 | -4.73 |
-1.67 | SPIP | SPDR Portfolio TIPS ETF | 25.26 | 0.50 | Daily | -0.19 | -0.74 |
-1.67 | IWD | iShares Russell 1000 Value ETF | 171.83 | 2.83 | Daily | -5.47 | -3.08 |
-1.67 | IWS | iShares Russell Mid-Cap Value ETF | 119.89 | 2.83 | Daily | -4.36 | -3.50 |
-1.67 | IWTR | iShares MSCI Water Management Multisector ETF | 29.86 | 2.83 | Daily | -0.86 | -2.78 |
-1.67 | IYF | iShares U.S. Financials ETF | 90.55 | 2.83 | Daily | -3.71 | -3.93 |
-1.67 | IXG | iShares Global Financials ETF | 82.66 | 2.83 | Daily | -3.07 | -3.58 |
-1.67 | JAVA | JPMorgan Active Value ETF | 57.48 | 2.83 | Daily | -1.82 | -3.06 |
-1.67 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 107.27 | 2.83 | Daily | -3.24 | -2.93 |
-1.67 | JRE | Janus Henderson U.S. Real Estate ETF | 21.29 | 1.00 | Daily | -1.03 | -4.61 |
-1.67 | IJAN | Innovator International Developed Power Buffer ETF - January | 30.82 | 2.83 | Daily | -0.42 | -1.34 |
-1.67 | KORU | Direxion Daily South Korea Bull 3X Shares | 7.54 | 2.00 | Daily | -1.32 | -14.89 |
-1.67 | MLPB | UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 23.19 | 2.83 | Daily | -0.98 | -4.04 |
-1.67 | OEUR | ALPS OShares Europe Quality Dividend ETF Shares | 28.70 | 1.50 | Daily | -0.76 | -2.57 |
-1.67 | OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | 52.26 | 2.83 | Daily | -2.11 | -3.88 |
-1.67 | OCTT | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 35.59 | 2.83 | Daily | -0.20 | -0.54 |
-1.67 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 118.53 | 2.83 | Daily | -3.83 | -3.12 |
-1.67 | VPL | Vanguard FTSE Pacific Index Fund ETF Shares | 73.62 | 2.33 | Daily | -1.99 | -2.63 |
-1.67 | WDIV | SPDR S&P Global Dividend ETF | 57.97 | 1.33 | Daily | -1.77 | -2.95 |
-1.67 | WBIG | WBI BullBear Yield 3000 ETF | 24.30 | 2.50 | Daily | -0.67 | -2.70 |
-1.67 | VYM | Vanguard High Dividend Yield Index Fund ETF Shares | 116.10 | 2.83 | Daily | -3.46 | -2.89 |
-1.67 | XHYE | BondBloxx US High Yield Energy Sector ETF | 38.74 | 1.83 | Daily | -0.28 | -0.71 |
-1.67 | XHYI | BondBloxx US High Yield Industrial Sector ETF | 37.46 | 1.33 | Daily | -0.25 | -0.66 |
-1.67 | XLF | Financial Select Sector SPDR Fund | 40.06 | 2.83 | Daily | -1.45 | -3.49 |
-1.67 | XMHQ | Invesco S&P MidCap Quality ETF | 105.90 | 3.83 | Daily | -3.06 | -2.80 |
-1.67 | XYLD | Global X S&P 500 Covered Call ETF | 40.65 | 2.83 | Daily | -0.18 | -0.44 |
-1.67 | UPAR | UPAR Ultra Risk Parity ETF | 13.36 | 2.00 | Daily | -0.38 | -2.76 |
-1.67 | UTSL | Direxion Daily Utilities Bull 3X Shares | 21.15 | 3.00 | Daily | -1.90 | -8.24 |
-1.67 | VOE | Vanguard Mid-Cap Value Index Fund ETF Shares | 149.12 | 2.83 | Daily | -5.10 | -3.30 |
-1.67 | UYM | ProShares Ultra Materials | 27.10 | 3.83 | Daily | -1.92 | -6.61 |
-1.67 | TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt I | 69.82 | 2.83 | Daily | -1.87 | -2.60 |
-1.67 | TWIO | Trajan Wealth Income Opportunities ETF | 8.81 | 1.50 | Daily | -0.16 | -1.72 |
-1.67 | UDOW | ProShares UltraPro Dow30 | 73.67 | 1.83 | Daily | -5.56 | -7.01 |
-1.67 | STXV | Strive 1000 Value ETF | 27.75 | 2.83 | Daily | -0.90 | -3.13 |
-1.67 | SULR | Guinness Atkinson Funds - SmartETFs Sustainable Energy II ET | 26.71 | 0.83 | Daily | -0.75 | -2.74 |
-1.67 | TIPZ | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 52.41 | 0.50 | Daily | -0.35 | -0.66 |
-1.67 | TEQI | T. Rowe Price Equity Income ETF | 38.10 | 2.83 | Daily | -1.18 | -3.01 |
-1.83 | SYII | Syntax Stratified Total Market II ETF | 45.34 | 2.50 | Daily | -1.32 | -2.83 |
-1.83 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 37.78 | 2.50 | Daily | -1.26 | -3.22 |
-1.83 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | 44.05 | 1.17 | Daily | -1.36 | -2.99 |
-1.83 | VEU | Vanguard FTSE All-World ex-US Index Fund ETF Shares | 57.08 | 2.50 | Daily | -1.64 | -2.79 |
-1.83 | VEA | Vanguard FTSE Developed Markets Index Fund ETF Shares | 48.53 | 2.50 | Daily | -1.43 | -2.86 |
-1.83 | VNM | VanEck Vietnam ETF | 13.26 | 1.17 | Daily | -0.12 | -0.89 |
-1.83 | VLUE | iShares MSCI USA Value Factor ETF | 102.45 | 2.50 | Daily | -3.94 | -3.70 |
-1.83 | VGK | Vanguard FTSE Europe ETF | 65.07 | 2.50 | Daily | -1.89 | -2.82 |
-1.83 | VICE | AdvisorShares Vice ETF | 27.87 | 2.50 | Daily | -1.09 | -3.77 |
-1.83 | UTWO | US Treasury 2 Year Note ETF | 47.75 | 0.50 | Daily | -0.12 | -0.25 |
-1.83 | XMLV | Invesco S&P MidCap Low Volatility ETF | 54.25 | 2.50 | Daily | -1.62 | -2.89 |
-1.83 | VYMI | Vanguard International High Dividend Yield Index Fund ETF Sh | 67.27 | 2.50 | Daily | -1.97 | -2.84 |
-1.83 | NUDV | Nuveen ESG Dividend ETF | 25.95 | 2.50 | Daily | -0.97 | -3.58 |
-1.83 | NULV | Nuveen ESG Large-Cap Value ETF | 37.00 | 2.50 | Daily | -1.30 | -3.39 |
-1.83 | KROP | Global X AgTech & Food Innovation ETF | 10.72 | 2.00 | Daily | -0.52 | -4.62 |
-1.83 | KBE | SPDR S&P Bank ETF | 43.79 | 2.17 | Daily | -2.40 | -5.19 |
-1.83 | IEV | iShares Europe ETF | 53.78 | 2.50 | Daily | -1.52 | -2.74 |
-1.83 | IEUR | iShares Core MSCI Europe ETF | 55.93 | 2.50 | Daily | -1.60 | -2.78 |
-1.83 | IGF | iShares Global Infrastructure ETF | 46.35 | 2.50 | Daily | -1.48 | -3.08 |
-1.83 | IFV | First Trust Dorsey Wright International Focus 5 ETF | 19.50 | 3.00 | Daily | -0.59 | -2.93 |
-1.83 | IBHD | iShares iBonds 2024 Term High Yield and Income ETF | 23.22 | 1.67 | Daily | -0.01 | -0.04 |
-1.83 | IBND | SPDR Bloomberg International Corporate Bond ETF | 28.62 | 1.00 | Daily | -0.65 | -2.22 |
-1.83 | JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 36.20 | 2.67 | Daily | -1.10 | -2.94 |
-1.83 | IXUS | iShares Core MSCI Total International Stock ETF | 66.13 | 2.50 | Daily | -1.92 | -2.82 |
-1.83 | ISCF | iShares MSCI Intl Small-Cap Multifactor ETF | 32.14 | 2.50 | Daily | -0.93 | -2.81 |
-1.83 | SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 42.71 | 2.50 | Daily | -1.54 | -3.48 |
-1.83 | SPLV | Invesco S&P 500 Low Volatility ETF | 63.06 | 1.67 | Daily | -1.80 | -2.77 |
-1.83 | SPEU | SPDR Portfolio Europe ETF | 40.77 | 2.50 | Daily | -1.14 | -2.72 |
-1.83 | SMHB | ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET | 5.67 | 1.67 | Daily | -0.76 | -11.81 |
-1.83 | SDG | iShares MSCI Global Sustainable Development Goals ETF | 75.83 | 0.50 | Daily | -2.79 | -3.54 |
-1.83 | RDOG | ALPS REIT Dividend Dogs ETF | 35.56 | 2.00 | Daily | -1.45 | -3.91 |
-1.83 | PTEU | Pacer Trendpilot European Index ETF | 25.63 | 2.17 | Daily | -0.84 | -3.17 |
-1.83 | PPIE | Putnam Panagora ESG International Equity ETF - | 22.24 | 2.50 | Daily | -0.59 | -2.56 |
-1.83 | PBP | Invesco S&P 500 BuyWrite ETF | 22.35 | 2.67 | Daily | -0.09 | -0.40 |
-1.83 | GSID | Goldman Sachs MarketBeta International Equity ETF | 54.93 | 2.50 | Daily | -1.57 | -2.78 |
-1.83 | GLOV | Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF | 45.17 | 2.67 | Daily | -1.12 | -2.41 |
-1.83 | GNMA | iShares GNMA Bond ETF | 42.52 | 0.67 | Daily | -0.45 | -1.04 |
-1.83 | HKND | Humankind US Stock ETF | 30.18 | 2.50 | Daily | -0.72 | -2.33 |
-1.83 | HIGH | Simplify Enhanced Income ETF | 24.42 | 1.00 | Daily | 0.05 | 0.20 |
-1.83 | HSUN | Hartford Sustainable Income ETF | 33.53 | 1.17 | Daily | -0.28 | -0.82 |
-1.83 | EZU | iShares MSCI Eurozone ETF | 48.99 | 2.50 | Daily | -1.68 | -3.31 |
-1.83 | EWUS | iShares MSCI United Kingdom Small-Cap ETF | 33.92 | 2.50 | Daily | -1.02 | -2.90 |
-1.83 | EWC | iShares MSCI Canada ETF | 37.15 | 2.50 | Daily | -1.37 | -3.55 |
-1.83 | EVUS | Ishares ESG Aware MSCI USA Value ETF | 26.62 | 2.50 | Daily | -0.83 | -3.03 |
-1.83 | ERET | Ishares Environmentally Aware Real Estate ETF | 24.40 | 1.00 | Daily | -1.10 | -4.32 |
-1.83 | EPRF | Innovator S&P Investment Grade Preferred ETF | 18.73 | 1.17 | Daily | -0.48 | -2.49 |
-1.83 | EMSG | Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | 24.06 | 3.17 | Daily | -0.72 | -2.92 |
-1.83 | EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 41.86 | 1.67 | Daily | -0.29 | -0.68 |
-1.83 | AGRH | iShares Interest Rate Hedged U.S. Aggregate Bond ETF | 25.87 | 1.67 | Daily | -0.03 | -0.11 |
-1.83 | ACWX | iShares MSCI ACWI ex U.S. ETF | 51.97 | 2.50 | Daily | -1.50 | -2.80 |
-1.83 | BBEU | JPMorgan BetaBuilders Europe ETF | 57.40 | 2.50 | Daily | -1.59 | -2.69 |
-1.83 | BKEM | BNY Mellon Emerging Markets Equity ETF | 56.81 | 3.00 | Daily | -1.63 | -2.78 |
-1.83 | BKF | iShares MSCI BIC ETF | 33.84 | 1.67 | Daily | -0.91 | -2.62 |
-1.83 | CGCP | Capital Group Core Plus Income ETF | 22.09 | 0.67 | Daily | -0.24 | -1.07 |
-1.83 | CARY | Angel Oak Income ETF | 20.38 | 1.00 | Daily | -0.10 | -0.48 |
-1.83 | DVY | iShares Select Dividend ETF | 117.54 | 2.50 | Daily | -4.70 | -3.84 |
-1.83 | DNL | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 38.04 | 2.50 | Daily | -1.02 | -2.61 |
-1.83 | DMCY | Democracy International Fund | 25.02 | 2.50 | Daily | -0.66 | -2.56 |
-1.83 | DHS | WisdomTree U.S. High Dividend Fund | 82.90 | 2.50 | Daily | -3.08 | -3.58 |
-1.83 | DGRE | WisdomTree Emerging Markets Quality Dividend Growth Fund | 25.26 | 3.17 | Daily | -0.69 | -2.67 |
-1.83 | DIVD | Altrius Global Dividend ETF | 32.27 | 2.50 | Daily | -0.89 | -2.67 |
-1.83 | DIVI | Franklin International Core Dividend Tilt Index ETF | 31.19 | 2.50 | Daily | -0.85 | -2.65 |
-1.83 | DIVS | SmartETFs Dividend Builder ETF | 26.38 | 1.50 | Daily | -0.49 | -1.81 |
-1.83 | CWI | SPDR MSCI ACWI ex-US ETF | 27.65 | 2.50 | Daily | -0.79 | -2.77 |
-1.83 | CRUZ | Defiance Hotel Airline and Cruise ETF | 21.52 | 2.50 | Daily | -0.82 | -3.68 |
-1.83 | DDM | ProShares Ultra Dow30 | 79.14 | 1.50 | Daily | -3.92 | -4.71 |
-1.83 | DFAI | Dimensional International Core Equity Market ETF | 29.37 | 2.50 | Daily | -0.79 | -2.61 |
-1.83 | DFSD | Dimensional Short-Duration Fixed Income ETF | 46.93 | 1.67 | Daily | -0.11 | -0.22 |
-1.84 | CURE | Direxion Daily Healthcare Bull 3X Shares | 103.39 | 0.83 | Daily | -10.59 | -9.29 |
-1.84 | CGSD | Capital Group Short Duration Income ETF | 25.34 | 0.83 | Daily | -0.07 | -0.27 |
-1.84 | CIL | VictoryShares International Volatility Wtd ETF | 41.60 | 1.83 | Daily | -1.31 | -3.04 |
-1.84 | BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 79.77 | 0.83 | Daily | -9.02 | -10.15 |
-1.84 | BEMB | Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF | 51.38 | 1.83 | Daily | -0.82 | -1.57 |
-1.84 | ETHO | Amplify Etho Climate Leadership U.S. ETF | 55.15 | 1.83 | Daily | -2.37 | -4.11 |
-1.84 | EWZ | iShares MSCI Brazil ETF | 31.27 | 0.83 | Daily | -1.72 | -5.21 |
-1.84 | EWZS | iShares MSCI Brazil Small-Cap ETF | 13.52 | 0.83 | Daily | -1.13 | -7.71 |
-1.84 | GSIE | Goldman Sachs ActiveBeta International Equity ETF | 33.14 | 1.83 | Daily | -0.91 | -2.67 |
-1.84 | RFEU | First Trust RiverFront Dynamic Europe ETF | 63.79 | 1.83 | Daily | -1.13 | -1.74 |
-1.84 | RSX | VanEck Russia ETF | 5.62 | 0.33 | Daily | 0.00 | 0.00 |
-1.84 | ROOF | IQ CBRE NextGen Real Estate ETF | 18.77 | 0.83 | Daily | -0.87 | -4.42 |
-1.84 | SIXL | ETC 6 Meridian Low Beta Equity Strategy ETF | 33.23 | 1.83 | Daily | -0.85 | -2.48 |
-1.84 | STXD | Strive 1000 Dividend Growth ETF | 29.83 | 1.83 | Daily | -0.62 | -2.02 |
-1.84 | IWIN | Amplify Inflation Fighter ETF | 27.78 | 3.33 | Daily | -0.61 | -2.13 |
-1.84 | IBHE | iShares iBonds 2025 Term High Yield and Income ETF | 23.25 | 1.33 | Daily | -0.05 | -0.21 |
-1.84 | OGIG | ALPS OShares Global Internet Giants ETF Shares | 37.87 | 2.33 | Daily | -0.73 | -1.88 |
-1.84 | OCIO | ClearShares OCIO ETF | 31.36 | 1.83 | Daily | -0.39 | -1.22 |
-1.84 | WANT | Direxion Daily Cnsmr Discret Bull 3XShrs | 31.50 | 1.33 | Daily | -2.44 | -7.18 |
-1.84 | WGMI | Valkyrie Bitcoin Miners ETF | 14.05 | 1.33 | Daily | -1.12 | -7.38 |
-1.84 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 47.86 | 1.83 | Daily | -1.29 | -2.62 |
-1.84 | YJUN | FT Cboe Vest Intl Eq Bf ETF June | 21.55 | 1.83 | Daily | -0.42 | -1.91 |
-1.84 | UCC | ProShares Ultra Consumer Discretionary | 34.43 | 1.33 | Daily | -1.69 | -4.67 |
-2.00 | TUGN | STF Tactical Growth & Income ETF | 23.21 | 1.67 | Daily | -0.28 | -1.19 |
-2.00 | TOTL | SPDR DoubleLine Total Return Tactical ETF | 39.31 | 0.33 | Daily | -0.36 | -0.90 |
-2.00 | TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fu | 50.84 | 2.67 | Daily | -1.47 | -2.80 |
-2.00 | TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 23.30 | 0.33 | Daily | -0.15 | -0.63 |
-2.00 | UYG | ProShares Ultra Financials | 61.47 | 3.17 | Daily | -4.63 | -7.00 |
-2.00 | YEAR | AB Ultra Short Income ETF | 50.32 | 1.50 | Daily | -0.02 | -0.03 |
-2.00 | XCCC | BondBloxx CCC Rated USD High Yield Corporate Bond ETF | 37.88 | 1.17 | Daily | -0.50 | -1.30 |
-2.00 | WIP | SPDR FTSE International Government Inflation-Protected Bond | 39.11 | 0.33 | Daily | -0.72 | -1.80 |
-2.00 | WPS | iShares International Developed Property ETF | 27.13 | 2.00 | Daily | -1.02 | -3.61 |
-2.00 | WBIF | WBI BullBear Value 3000 ETF | 29.51 | 2.50 | Daily | -0.72 | -2.37 |
-2.00 | NUEM | Nuveen ESG Emerging Markets Equity ETF | 27.05 | 1.83 | Daily | -0.97 | -3.46 |
-2.00 | KBWB | Invesco KBW Bank ETF | 50.26 | 3.17 | Daily | -2.71 | -5.11 |
-2.00 | KBWD | Invesco KBW High Dividend Yield Financial ETF | 14.84 | 1.17 | Daily | -0.58 | -3.76 |
-2.00 | KVLE | KraneShares Value Line Dynamic Dividend Equity Index ETF | 23.31 | 2.50 | Daily | -0.63 | -2.62 |
-2.00 | IBHI | iShares iBonds 2029 Term High Yield and Income ETF | 22.89 | 1.17 | Daily | -0.23 | -0.99 |
-2.00 | IBDP | iShares iBonds Dec 2024 Term Corporate ETF | 25.02 | 2.00 | Daily | 0.00 | 0.00 |
-2.00 | IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.45 | 0.67 | Daily | -0.19 | -0.83 |
-2.00 | IGRO | iShares International Dividend Growth ETF | 65.03 | 1.67 | Daily | -1.82 | -2.72 |
-2.00 | INC | VanEck Dynamic High Income ETF | 26.39 | 1.83 | Daily | -0.45 | -1.66 |
-2.00 | IOCT | Innovator International Developed Power Buffer ETF- October | 28.44 | 2.00 | Daily | -0.43 | -1.49 |
-2.00 | IMFL | Invesco International Developed Dynamic Multifactor ETF | 25.01 | 1.83 | Daily | -0.64 | -2.49 |
-2.00 | INDS | Pacer Benchmark Industrial Real Estate SCTR ETF | 37.33 | 0.83 | Daily | -2.23 | -5.62 |
-2.00 | IYG | iShares U.S. Financial Services ETF | 63.21 | 2.83 | Daily | -2.28 | -3.48 |
-2.00 | ISZE | iShares MSCI Intl Size Factor ETF | 25.85 | 2.00 | Daily | -0.80 | -2.99 |
-2.00 | JEPI | JPMorgan Equity Premium Income ETF | 56.20 | 1.83 | Daily | -1.01 | -1.76 |
-2.00 | SPDV | AAM S&P 500 High Dividend Value ETF | 29.89 | 2.50 | Daily | -1.10 | -3.55 |
-2.00 | RPV | Invesco S&P 500 Pure Value ETF | 83.38 | 2.50 | Daily | -3.55 | -4.08 |
-2.00 | RWR | SPDR Dow Jones REIT ETF | 89.70 | 1.00 | Daily | -4.27 | -4.54 |
-2.00 | SDOG | ALPS Sector Dividend Dogs ETF | 51.52 | 2.50 | Daily | -1.93 | -3.61 |
-2.00 | REIT | ALPS Active REIT ETF | 24.52 | 1.00 | Daily | -1.15 | -4.47 |
-2.00 | PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 48.46 | 2.50 | Daily | -1.41 | -2.82 |
-2.00 | QEFA | SPDR MSCI EAFE StrategicFactors ETF | 73.79 | 1.67 | Daily | -1.73 | -2.29 |
-2.00 | QDIV | Global X S&P 500 Quality Dividend ETF | 33.08 | 2.50 | Daily | -1.03 | -3.02 |
-2.00 | OVB | Overlay Shares Core Bond ETF | 20.20 | 0.67 | Daily | -0.25 | -1.22 |
-2.00 | PFF | iShares Preferred and Income Securities ETF | 31.25 | 1.17 | Daily | -0.75 | -2.34 |
-2.00 | PEY | Invesco High Yield Equity Dividend Achievers ETF | 19.58 | 1.33 | Daily | -0.86 | -4.20 |
-2.00 | PJP | Invesco Pharmaceuticals ETF | 76.54 | 1.67 | Daily | -1.74 | -2.21 |
-2.00 | PSK | SPDR ICE Preferred Securities ETF | 33.63 | 0.83 | Daily | -0.99 | -2.85 |
-2.00 | GAA | Cambria Global Asset Allocation ETF | 28.24 | 2.00 | Daily | -0.74 | -2.54 |
-2.00 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.90 | 1.17 | Daily | 0.04 | 0.04 |
-2.00 | FVD | First Trust Value Line Dividend Index Fund | 40.37 | 1.67 | Daily | -1.23 | -2.95 |
-2.00 | FRI | First Trust S&P REIT Index Fund | 24.71 | 1.00 | Daily | -1.17 | -4.50 |
-2.00 | FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 26.37 | 1.00 | Daily | -1.05 | -3.83 |
-2.00 | EWG | iShares MSCI Germany ETF | 30.25 | 2.50 | Daily | -1.11 | -3.53 |
-2.00 | EMGF | iShares MSCI Emerging Markets Multifactor ETF | 44.12 | 2.83 | Daily | -1.19 | -2.62 |
-2.00 | EIS | iShares MSCI Israel ETF | 58.73 | 1.17 | Daily | -3.39 | -5.45 |
-2.00 | FGD | First Trust Dow Jones Global Select Dividend Index Fund | 21.96 | 2.00 | Daily | -0.83 | -3.64 |
-2.00 | FEMB | First Trust Emerging Markets Local Currency Bond ETF | 27.75 | 1.33 | Daily | -0.75 | -2.63 |
-2.00 | FDL | First Trust Morningstar Dividend Leaders Index Fund | 36.84 | 2.50 | Daily | -1.28 | -3.35 |
-2.00 | FLGR | Franklin FTSE Germany ETF | 23.72 | 2.50 | Daily | -0.86 | -3.49 |
-2.00 | FLKR | Franklin FTSE South Korea ETF | 21.69 | 1.67 | Daily | -1.14 | -4.99 |
-2.00 | FLLA | Franklin FTSE Latin America ETF | 22.90 | 1.83 | Daily | -1.06 | -4.41 |
-2.00 | FKU | First Trust United Kingdom AlphaDEX Fund | 36.36 | 2.50 | Daily | -1.03 | -2.75 |
-2.00 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 20.47 | 1.67 | Daily | -0.51 | -2.44 |
-2.00 | AUSF | Global X Adaptive U.S. Factor ETF | 39.02 | 2.83 | Daily | -1.22 | -3.03 |
-2.00 | AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | 42.26 | 2.50 | Daily | -1.78 | -4.03 |
-2.00 | AIVL | WisdomTree U.S. Al Enhanced Value Fund | 97.97 | 2.50 | Daily | -3.00 | -2.96 |
-2.00 | AOM | iShares Core Moderate Allocation ETF | 41.73 | 1.67 | Daily | -0.61 | -1.44 |
-2.00 | CEW | WisdomTree Emerging Currency Strategy Fund | 17.68 | 1.50 | Daily | -0.27 | -1.50 |
-2.00 | BLDG | Cambria Global Real Estate ETF | 23.73 | 0.83 | Daily | -0.87 | -3.52 |
-2.00 | CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | 59.57 | 2.50 | Daily | -2.17 | -3.51 |
-2.00 | DFAR | Dimensional US Real Estate ETF | 21.18 | 1.00 | Daily | -1.05 | -4.70 |
-2.00 | DFAE | Dimensional Emerging Core Equity Market ETF | 24.51 | 2.83 | Daily | -0.70 | -2.77 |
-2.00 | DAX | Global X DAX Germany ETF | 31.75 | 2.50 | Daily | -1.09 | -3.31 |
-2.00 | DIV | Global X SuperDividend U.S. ETF | 16.78 | 2.00 | Daily | -0.47 | -2.72 |
-2.00 | DIA | SPDR Dow Jones Industrial Average ETF Trust | 379.87 | 1.67 | Daily | -8.97 | -2.30 |
-2.00 | DMDV | AAM S&P Developed Markets High Dividend Value ETF | 22.06 | 1.33 | Daily | -0.56 | -2.47 |
-2.00 | DRIV | Global X Autonomous & Electric Vehicles ETF | 23.73 | 1.67 | Daily | -1.07 | -4.31 |
-2.00 | DURA | VanEck Durable High Dividend ETF | 30.92 | 1.67 | Daily | -0.80 | -2.52 |
-2.00 | DWM | WisdomTree International Equity Fund | 53.24 | 2.50 | Daily | -1.43 | -2.62 |
-2.00 | EBND | SPDR Bloomberg Emerging Markets Local Bond ETF | 20.07 | 0.33 | Daily | -0.46 | -2.24 |
-2.00 | ECON | Columbia Emerging Markets Consumer ETF | 20.24 | 1.50 | Daily | -0.51 | -2.43 |
-2.16 | EEMX | SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 30.90 | 2.67 | Daily | -0.97 | -3.04 |
-2.16 | DJD | Invesco Dow Jones Industrial Average Dividend ETF | 46.20 | 1.67 | Daily | -1.16 | -2.45 |
-2.16 | DFE | WisdomTree Europe SmallCap Dividend Fund | 58.46 | 2.67 | Daily | -1.63 | -2.71 |
-2.16 | FBZ | First Trust Brazil AlphaDEX Fund | 11.51 | 1.67 | Daily | -0.74 | -6.04 |
-2.16 | FPFD | Fidelity Preferred Securities & Income ETF | 21.22 | 1.67 | Daily | -0.20 | -0.91 |
-2.16 | PRFD | PIMCO Preferred And Capital Securities Active Exchange-Trade | 48.86 | 1.67 | Daily | -0.37 | -0.75 |
-2.16 | SELV | SEI Enhanced Low Volatility US Large Cap ETF | 26.63 | 1.67 | Daily | -0.53 | -1.95 |
-2.16 | RYSE | Cboe Vest 10 Year Interest Rate Hedge ETF | 25.06 | 2.67 | Daily | 0.16 | 0.64 |
-2.16 | SPYI | Neos S&P 500(R) High Income ETF | 49.45 | 1.67 | Daily | -0.65 | -1.29 |
-2.16 | JHEM | John Hancock Multifactor Emerging Markets ETF | 25.55 | 2.67 | Daily | -0.76 | -2.88 |
-2.16 | IVEG | iShares Emergent Food and AgTech Multisector ETF | 19.33 | 2.17 | Daily | -0.82 | -4.07 |
-2.16 | IVRA | Invesco Real Assets ESG ETF | 13.56 | 1.67 | Daily | -0.52 | -3.72 |
-2.16 | KBWY | Invesco KBW Premium Yield Equity REIT ETF | 17.31 | 1.17 | Daily | -0.85 | -4.68 |
-2.16 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 43.67 | 1.67 | Daily | -0.72 | -1.62 |
-2.16 | VFMV | Vanguard U.S. Minimum Volatility ETF ETF Shares | 107.68 | 1.67 | Daily | -2.08 | -1.89 |
-2.16 | USMV | iShares MSCI USA Min Vol Factor ETF | 80.46 | 1.67 | Daily | -1.85 | -2.24 |
-2.17 | USFR | WisdomTree Floating Rate Treasury Fund | 50.43 | 1.83 | Daily | 0.05 | 0.09 |
-2.17 | USRT | iShares Core U.S. REIT ETF | 51.21 | 1.00 | Daily | -2.49 | -4.63 |
-2.17 | ULTR | IQ Ultra Short Duration ETF | 47.93 | 1.33 | Daily | 0.00 | 0.00 |
-2.17 | VNQ | Vanguard Real Estate Index Fund ETF Shares | 81.71 | 1.00 | Daily | -4.26 | -4.95 |
-2.17 | YSEP | FT Cboe Vest International Equity Buffer ETF - September | 21.05 | 1.83 | Daily | -0.43 | -2.01 |
-2.17 | YDEC | FT Cboe Vest International Equity Moderate Buffer ETF – Dece | 23.05 | 1.83 | Daily | -0.38 | -1.62 |
-2.17 | XTWO | Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF | 48.73 | 0.50 | Daily | -0.12 | -0.23 |
-2.17 | KBWR | Invesco KBW Regional Banking ETF | 47.31 | 1.00 | Daily | -2.87 | -5.71 |
-2.17 | LEMB | iShares J.P. Morgan EM Local Currency Bond ETF | 35.63 | 0.50 | Daily | -0.63 | -1.72 |
-2.17 | LQDW | iShares Investment Grade Corporate Bond Buywrite Strategy ET | 28.51 | 1.00 | Daily | -0.36 | -1.23 |
-2.17 | NETL | Fundamental Income Net Lease Real Estate ETF | 22.71 | 1.33 | Daily | -1.10 | -4.61 |
-2.17 | IPPP | Preferred-Plus ETF | 9.67 | 1.50 | Daily | -0.25 | -2.52 |
-2.17 | IBTE | iShares iBonds Dec 2024 Term Treasury ETF | 23.91 | 1.83 | Daily | 0.03 | 0.12 |
-2.17 | RWO | SPDR Dow Jones Global Real Estate ETF | 40.80 | 1.00 | Daily | -1.86 | -4.36 |
-2.17 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 40.48 | 1.83 | Daily | -0.93 | -2.23 |
-2.17 | SDEI | Sound Equity Income ETF | 25.60 | 1.83 | Daily | -0.91 | -3.42 |
-2.17 | OPER | ClearShares Ultra-Short Maturity ETF | 100.36 | 1.83 | Daily | 0.07 | 0.06 |
-2.17 | RHS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 31.22 | 1.33 | Daily | -0.79 | -2.46 |
-2.17 | QRMI | Global X NASDAQ 100 Risk Managed Income ETF | 17.44 | 2.00 | Daily | -0.02 | -0.12 |
-2.17 | FXA | Invesco CurrencyShares Australian Dollar Trust | 63.96 | 1.33 | Daily | -1.66 | -2.52 |
-2.17 | GBLD | Invesco MSCI Green Building ETF | 15.97 | 0.83 | Daily | -0.69 | -4.13 |
-2.17 | GREI | Goldman Sachs Future Real Estate and Infrastructure Equity E | 31.97 | 0.83 | Daily | -1.03 | -3.11 |
-2.17 | EWY | iShares MSCI South Korea ETF | 62.61 | 1.50 | Daily | -3.26 | -4.94 |
-2.17 | ESMV | iShares ESG MSCI USA Min Vol Factor ETF | 25.61 | 1.83 | Daily | -0.68 | -2.58 |
-2.17 | EMXF | iShares ESG Advanced MSCI EM ETF | 35.26 | 2.00 | Daily | -1.08 | -2.97 |
-2.17 | CIZ | VictoryShares Developed Enhanced Volatility Wtd ETF | 30.24 | 1.50 | Daily | -1.03 | -3.29 |
-2.17 | CLTL | Invesco Treasury Collateral ETF | 105.59 | 1.83 | Daily | 0.01 | 0.00 |
-2.17 | EFAS | Global X MSCI SuperDividend EAFE ETF | 14.32 | 2.33 | Daily | -0.37 | -2.51 |
-2.17 | BKIE | BNY Mellon International Equity ETF | 72.45 | 2.33 | Daily | -1.94 | -2.60 |
-2.17 | BRLN | BlackRock Floating Rate Loan ETF | 52.39 | 1.33 | Daily | -0.19 | -0.36 |
-2.17 | AEMB | American Century Emerging Markets Bond ETF | 38.23 | 2.33 | Daily | -0.65 | -1.67 |
-2.17 | BBRE | JPMorgan BetaBuilders MSCI U.S. REIT ETF | 84.07 | 1.00 | Daily | -4.00 | -4.54 |
-2.33 | ASET | FlexShares Real Assets Allocation Index Fund | 30.30 | 2.00 | Daily | -0.91 | -2.93 |
-2.33 | AOR | iShares Core Growth Allocation ETF | 54.24 | 2.00 | Daily | -0.96 | -1.73 |
-2.33 | CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 57.08 | 2.17 | Daily | -2.17 | -3.66 |
-2.33 | BUCK | Simplify Stable Income ETF | 24.82 | 0.50 | Daily | -0.14 | -0.56 |
-2.33 | EDOW | First Trust Dow 30 Equal Weight ETF | 32.95 | 1.67 | Daily | -0.70 | -2.09 |
-2.33 | DLS | WisdomTree International SmallCap Dividend Fund | 63.75 | 2.00 | Daily | -1.55 | -2.37 |
-2.33 | CSF | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 48.69 | 1.00 | Daily | -1.91 | -3.77 |
-2.33 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | 36.87 | 2.17 | Daily | -0.73 | -1.94 |
-2.33 | FLLV | Franklin U.S. Low Volatility ETF | 52.29 | 1.67 | Daily | -1.47 | -2.73 |
-2.33 | FDLO | Fidelity Low Volatility Factor ETF | 54.48 | 1.67 | Daily | -0.94 | -1.69 |
-2.33 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili | 11.18 | 2.00 | Daily | -0.88 | -7.29 |
-2.33 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.11 | 2.00 | Daily | -0.62 | -2.50 |
-2.33 | GCOW | Pacer Global Cash Cows Dividend ETF | 34.03 | 2.00 | Daily | -0.90 | -2.57 |
-2.33 | GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 30.94 | 2.50 | Daily | -0.92 | -2.87 |
-2.33 | FTSD | Franklin Short Duration U.S. Government ETF | 89.65 | 1.17 | Daily | -0.15 | -0.16 |
-2.33 | FTSM | First Trust Enhanced Short Maturity ETF | 59.69 | 1.17 | Daily | 0.00 | 0.00 |
-2.33 | FTXG | First Trust Nasdaq Food & Beverage ETF | 23.78 | 1.00 | Daily | -0.80 | -3.25 |
-2.33 | PBDC | Putnam BDC Income ETF | 32.84 | 2.50 | Daily | -0.25 | -0.74 |
-2.33 | PFM | Invesco Dividend Achievers ETF | 40.99 | 1.67 | Daily | -1.04 | -2.47 |
-2.33 | PGF | Invesco Financial Preferred ETF | 14.68 | 1.67 | Daily | -0.47 | -3.10 |
-2.33 | SCHD | Schwab U.S. Dividend Equity ETF | 76.81 | 1.67 | Daily | -2.74 | -3.44 |
-2.33 | ROAM | Hartford Multifactor Emerging Markets ETF | 22.96 | 2.50 | Daily | -0.65 | -2.76 |
-2.33 | ICSH | BlackRock Ultra Short-Term Bond ETF | 50.39 | 1.17 | Daily | -0.01 | -0.01 |
-2.33 | IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 24.72 | 1.50 | Daily | -0.03 | -0.12 |
-2.33 | XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 28.98 | 2.50 | Daily | -0.99 | -3.30 |
-2.33 | YLDE | ClearBridge Dividend Strategy ESG ETF | 45.17 | 1.67 | Daily | -1.21 | -2.61 |
-2.33 | VSS | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share | 114.46 | 2.50 | Daily | -3.16 | -2.68 |
-2.33 | VSGX | Vanguard ESG International Stock ETF | 55.70 | 2.00 | Daily | -1.61 | -2.80 |
-2.33 | VNLA | Janus Henderson Short Duration Income ETF | 48.35 | 1.67 | Daily | -0.04 | -0.07 |
-2.33 | VIG | Vanguard Dividend Appreciation Index Fund ETF Shares | 175.60 | 1.67 | Daily | -4.14 | -2.30 |
-2.33 | TRTY | Cambria Trinity ETF | 25.62 | 2.17 | Daily | -0.42 | -1.62 |
-2.34 | SVOL | Simplify Volatility Premium ETF | 22.09 | 0.33 | Daily | -0.46 | -2.03 |
-2.34 | USOI | Credit Suisse X-Links Crude Oil Shares Covered Call ETNs | 78.40 | 3.33 | Daily | 0.00 | 0.00 |
-2.34 | XRMI | Global X S&P 500 Risk Managed Income ETF | 19.20 | 1.83 | Daily | -0.13 | -0.67 |
-2.34 | RNEM | First Trust Emerging Markets Equity Select ETF | 50.99 | 1.83 | Daily | -1.46 | -2.78 |
-2.34 | RDFI | Rareview Dynamic Fixed Income ETF | 22.45 | 1.33 | Daily | -0.50 | -2.17 |
-2.34 | HAUZ | Xtrackers International Real Estate ETF | 20.76 | 1.83 | Daily | -0.73 | -3.39 |
-2.34 | ECLN | First Trust EIP Carbon Impact ETF | 23.87 | 1.33 | Daily | -0.55 | -2.26 |
-2.50 | EDC | Direxion Daily MSCI Emerging Markets Bull 3X Shares | 28.88 | 2.33 | Daily | -2.98 | -9.35 |
-2.50 | EAOR | iShares ESG Aware Growth Allocation ETF | 29.51 | 1.83 | Daily | -0.47 | -1.56 |
-2.50 | DVYA | iShares Asia/Pacific Dividend ETF | 35.78 | 2.00 | Daily | -1.11 | -3.01 |
-2.50 | BJK | VanEck Gaming ETF | 41.15 | 0.33 | Daily | -2.53 | -5.79 |
-2.50 | ALTY | Global X Alternative Income ETF | 11.24 | 1.83 | Daily | -0.23 | -2.01 |
-2.50 | GTR | WisdomTree Target Range Fund | 23.16 | 1.83 | Daily | -0.29 | -1.21 |
-2.50 | FNDC | Schwab Fundamental International Small Company Index ETF | 34.56 | 1.83 | Daily | -0.99 | -2.78 |
-2.50 | EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 87.95 | 1.83 | Daily | -1.93 | -2.14 |
-2.50 | EMBD | Global X Emerging Markets Bond ETF | 22.28 | 2.33 | Daily | -0.44 | -1.93 |
-2.50 | ESGE | iShares ESG Aware MSCI EM ETF | 31.80 | 2.00 | Daily | -1.09 | -3.31 |
-2.50 | EURL | Direxion Daily FTSE Europe Bull 3X Shares | 23.60 | 2.50 | Daily | -2.09 | -8.14 |
-2.50 | PFIX | Simplify Interest Rate Hedge ETF | 51.07 | 2.00 | Daily | 3.57 | 7.51 |
-2.50 | OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | 14.84 | 2.83 | Daily | -1.13 | -7.06 |
-2.50 | ICAP | InfraCap Equity Income Fund ETF | 23.67 | 1.50 | Daily | -1.04 | -4.22 |
-2.50 | IJUL | Innovator MSCI EAFE Power Buffer ETF - July | 27.52 | 1.83 | Daily | -0.56 | -1.97 |
-2.50 | IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | 33.98 | 2.83 | Daily | -2.07 | -5.73 |
-2.50 | MOO | VanEck Agribusiness ETF | 71.97 | 0.83 | Daily | -3.57 | -4.72 |
-2.50 | MFEM | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 19.14 | 2.00 | Daily | -0.57 | -2.88 |
-2.50 | VIDI | Vident International Equity Strategy ETF | 24.35 | 1.83 | Daily | -0.80 | -3.18 |
-2.50 | VNQI | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | 40.51 | 1.67 | Daily | -1.48 | -3.52 |
-2.50 | TPIF | Timothy Plan International ETF | 26.16 | 1.67 | Daily | -0.94 | -3.46 |
-2.66 | KNG | FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.61 | 1.67 | Daily | -1.44 | -2.71 |
-2.66 | PCEF | Invesco CEF Income Composite ETF | 18.13 | 1.67 | Daily | -0.49 | -2.63 |
-2.67 | SRET | Global X SuperDividend REIT ETF | 19.35 | 0.50 | Daily | -0.87 | -4.30 |
-2.67 | KONG | Formidable Fortress ETF | 26.82 | 1.83 | Daily | -0.74 | -2.68 |
-2.67 | EWM | iShares MSCI Malaysia ETF | 21.64 | 1.83 | Daily | -0.48 | -2.16 |
-2.67 | FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.94 | 1.83 | Daily | -0.87 | -3.50 |
-2.67 | FLV | American Century Focused Large Cap Value ETF | 62.44 | 1.83 | Daily | -1.95 | -3.03 |
-2.67 | FPE | First Trust Preferred Securities and Income ETF | 17.13 | 1.83 | Daily | -0.24 | -1.38 |
-2.67 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 18.60 | 1.33 | Daily | -0.93 | -4.76 |
-2.67 | EET | ProShares Ultra MSCI Emerging Markets | 49.80 | 2.50 | Daily | -3.30 | -6.21 |
-2.67 | TMDV | ProShares Russell US Dividend Growers ETF | 45.81 | 1.33 | Daily | -1.45 | -3.06 |
-2.83 | YYY | Amplify High Income ETF | 11.71 | 1.67 | Daily | -0.27 | -2.25 |
-2.83 | CSHI | Neos Enhanced Income Cash Alternative ETF | 49.88 | 1.17 | Daily | -0.02 | -0.04 |
-2.83 | BIZD | VanEck BDC Income ETF | 16.22 | 1.67 | Daily | -0.20 | -1.21 |
-2.83 | FLN | First Trust Latin America AlphaDEX Fund | 19.92 | 2.00 | Daily | -1.05 | -4.98 |
-2.83 | FIDI | Fidelity International High Dividend ETF | 20.52 | 2.00 | Daily | -0.56 | -2.66 |
-2.83 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 16.13 | 0.50 | Daily | -1.83 | -10.20 |
-2.83 | JHPI | John Hancock Preferred Income ETF | 22.14 | 1.67 | Daily | -0.29 | -1.29 |
-2.83 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.14 | 0.50 | Daily | -0.02 | -0.08 |
-2.83 | IDV | iShares International Select Dividend ETF | 27.36 | 2.00 | Daily | -0.86 | -3.04 |
-2.83 | REM | iShares Mortgage Real Estate Capped ETF | 21.76 | 0.50 | Daily | -1.12 | -4.89 |
-2.84 | HIDE | Alpha Architect High Inflation And Deflation ETF | 22.82 | 0.33 | Daily | -0.33 | -1.43 |
-3.00 | HYGW | iShares High Yield Corporate Bond Buywrite Strategy ETF | 33.08 | 0.50 | Daily | -0.12 | -0.36 |
-3.00 | BKUI | BNY Mellon Ultra Short Income ETF | 49.44 | 1.00 | Daily | -0.02 | -0.04 |
-3.00 | BDCZ | UBS ETRACS Wells Fargo Business Development Company Index ET | 18.76 | 1.83 | Daily | -0.67 | -3.47 |
-3.00 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 20.71 | 1.50 | Daily | -0.22 | -1.05 |
-3.00 | RYLD | Global X Russell 2000 Covered Call ETF | 16.67 | 0.83 | Daily | -0.21 | -1.24 |
-3.00 | IDOG | ALPS International Sector Dividend Dogs ETF | 29.13 | 1.83 | Daily | -0.86 | -2.87 |
-3.00 | MOTI | VanEck Morningstar International Moat ETF | 30.39 | 1.50 | Daily | -1.20 | -3.78 |
-3.00 | MORT | VanEck Mortgage REIT Income ETF | 10.67 | 0.33 | Daily | -0.55 | -4.90 |
-3.17 | BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.58 | 0.83 | Daily | 0.06 | 0.06 |
-3.17 | CID | VictoryShares International High Div Volatility Wtd ETF | 31.58 | 1.83 | Daily | -1.05 | -3.21 |
-3.17 | XONE | Bondbloxx Bloomberg One Year Target Duration US Treasury ETF | 49.43 | 0.33 | Daily | -0.02 | -0.03 |
-3.33 | KLIP | Kraneshares China Internet And Covered Call Strategy ETF | 14.63 | 1.17 | Daily | -0.17 | -1.14 |
-3.33 | KHYB | KraneShares Asia Pacific High Income Bond ETF | 24.54 | 0.50 | Daily | -0.14 | -0.55 |
-3.67 | EWS | iShares MSCI Singapore ETF | 18.12 | 0.83 | Daily | -0.57 | -3.04 |
-3.67 | TFLO | iShares Treasury Floating Rate Bond ETF | 50.55 | 0.33 | Daily | 0.03 | 0.05 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.