
Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.
We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.
This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.
You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.
Scroll down to review this week's data in a tabular format.Sorting: Click column headings to sort. Use Shift-Click to sort on multiple columns.
Filtering: There is a lot of data! Use drop-downs or boxes below headings to filter.
Change in Trend Score | Symbol | Name | Price | Current Trend Score | Data type | Change in Price | Percent Change in Price |
---|---|---|---|---|---|---|---|
2.17 | CSH | Morgan Creek-Exos Active SPAC Arbitrage ETF | 25.52 | 2.50 | Daily | 1.20 | 4.92 |
2.17 | SOGU | AXS Short De-SPAC Daily ETF | 37.29 | 5.00 | Daily | -1.70 | -4.36 |
1.66 | CORN | Teucrium Corn Fund | 26.93 | 3.83 | Daily | 0.31 | 1.16 |
1.50 | PGM | iPath Series B Bloomberg Platinum Subindex Total Return ETN | 51.46 | 4.83 | Daily | 2.43 | 4.96 |
1.50 | PLTM | GraniteShares Platinum Trust | 10.50 | 4.83 | Daily | 0.49 | 4.87 |
1.50 | PPLT | abrdn Physical Platinum Shares ETF | 99.28 | 4.83 | Daily | 4.23 | 4.45 |
1.50 | TBT | ProShares UltraShort 20+ Year Treasury | 32.50 | 4.50 | Daily | 0.40 | 1.24 |
1.34 | FUE | ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) | 12.37 | 4.67 | Daily | 0.25 | 2.06 |
1.34 | MLPB | UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 18.76 | 2.67 | Daily | 0.14 | 0.73 |
1.33 | AMZA | InfraCap MLP ETF | 31.62 | 2.50 | Daily | 0.24 | 0.76 |
1.33 | PSFF | Pacer Swan SOS Fund of Funds ETF | 21.86 | 1.83 | Daily | 0.73 | 3.45 |
1.33 | SARK | AXS Short Innovation Daily ETF | 54.51 | 5.50 | Daily | -2.84 | -4.95 |
1.33 | UGA | United States Gasoline Fund LP | 59.94 | 2.83 | Daily | 2.59 | 4.51 |
1.17 | EWM | iShares MSCI Malaysia ETF | 22.84 | 3.67 | Daily | 0.28 | 1.24 |
1.17 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.71 | 4.00 | Daily | 0.07 | 0.07 |
1.17 | JJT | iPath Series B Bloomberg Tin Subindex Total Return ETN | 78.03 | 4.00 | Daily | 1.27 | 1.64 |
1.17 | TBF | ProShares Short 20+ Year Treasury | 22.68 | 4.17 | Daily | 0.16 | 0.71 |
1.17 | THD | iShares MSCI Thailand ETF | 75.19 | 5.17 | Daily | 0.57 | 0.76 |
1.16 | ARCM | Arrow Reserve Capital Management ETF | 99.61 | 3.33 | Daily | 0.48 | 0.48 |
1.16 | CBON | VanEck China Bond ETF | 22.14 | 2.33 | Daily | 0.07 | 0.30 |
1.16 | KURE | KraneShares MSCI All China Health Care Index ETF | 21.39 | 3.33 | Daily | 0.39 | 1.85 |
1.16 | TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | 136.25 | 4.33 | Daily | 2.45 | 1.83 |
1.16 | TTT | ProShares UltraPro Short 20+ Year Treasury | 77.03 | 4.33 | Daily | 1.35 | 1.78 |
1.00 | AMJ | JPMorgan Alerian MLP Index ETN | 21.75 | 2.33 | Daily | 0.21 | 0.97 |
1.00 | AMUB | UBS ETRACS Alerian MLP Index ETN Series B | 13.69 | 2.33 | Daily | 0.11 | 0.81 |
1.00 | BBC | Virtus LifeSci Biotech Clinical Trials ETF | 24.99 | 1.50 | Daily | 1.84 | 7.93 |
1.00 | BICK | First Trust BICK Index Fund | 24.95 | 1.50 | Daily | 0.34 | 1.38 |
1.00 | CTA | Simplify Managed Futures Strategy ETF | 26.01 | 2.17 | Daily | -0.02 | -0.07 |
1.00 | DBEH | iMGP DBi Hedge Strategy ETF | 25.55 | 1.50 | Daily | -0.50 | -1.91 |
1.00 | MFUL | Mindful Conservative ETF | 21.50 | 2.83 | Daily | 0.05 | 0.23 |
1.00 | SBIO | ALPS Medical Breakthroughs ETF | 30.38 | 1.50 | Daily | 1.52 | 5.27 |
1.00 | SJB | Proshares Short High Yield | 19.00 | 3.17 | Daily | 0.01 | 0.05 |
1.00 | SQQQ | ProShares UltraPro Short QQQ | 54.01 | 5.17 | Daily | -1.80 | -3.22 |
1.00 | UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | 24.27 | 1.50 | Daily | 0.29 | 1.20 |
0.84 | DFNL | Davis Select Financial ETF | 27.07 | 1.67 | Daily | -0.70 | -2.53 |
0.84 | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 26.45 | 4.17 | Daily | 0.22 | 0.83 |
0.84 | CHNA | Loncar China BioPharma ETF | 18.77 | 3.67 | Daily | 0.10 | 0.53 |
0.84 | EDOG | ALPS Emerging Sector Dividend Dogs ETF | 20.73 | 2.67 | Daily | 0.17 | 0.84 |
0.84 | EWV | ProShares UltraShort MSCI Japan | 17.57 | 2.17 | Daily | 0.08 | 0.46 |
0.84 | HAUS | Residential REIT Income ETF | 15.05 | 1.17 | Daily | -0.03 | -0.22 |
0.83 | DFCF | Dimensional Core Fixed Income ETF | 41.52 | 1.83 | Daily | -0.07 | -0.16 |
0.83 | DGP | DB Gold Double Long ETN | 37.23 | 4.00 | Daily | 0.57 | 1.55 |
0.83 | EINC | VanEck Energy Income ETF | 61.77 | 2.00 | Daily | -0.24 | -0.38 |
0.83 | FSZ | First Trust Switzerland AlphaDEX Fund | 54.88 | 3.00 | Daily | 0.06 | 0.10 |
0.83 | JJG | iPath Series B Bloomberg Grains Subindex Total Return ETN | 77.64 | 2.33 | Daily | 1.86 | 2.45 |
0.83 | MOHR | Mohr Growth ETF | 19.60 | 2.50 | Daily | 0.03 | 0.15 |
0.83 | XBI | SPDR S&P Biotech ETF | 83.00 | 1.33 | Daily | 4.46 | 5.67 |
0.83 | XMPT | VanEck CEF Municipal Income ETF | 21.48 | 1.50 | Daily | 0.30 | 1.41 |
0.67 | BITQ | Bitwise Crypto Industry Innovators ETF | 3.39 | 0.67 | Daily | 0.12 | 3.66 |
0.67 | BKCH | Global X Blockchain ETF | 12.88 | 0.67 | Daily | 0.38 | 3.04 |
0.67 | CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ET | 3.29 | 0.67 | Daily | 0.11 | 3.49 |
0.67 | DAM | VanEck Digital Assets Mining ETF | 5.96 | 0.67 | Daily | 0.28 | 4.96 |
0.67 | DAPP | VanEck Digital Transformation ETF | 2.67 | 0.67 | Daily | 0.07 | 2.69 |
0.67 | DSPC | AXS De-SPAC ETF | 4.99 | 0.67 | Daily | 0.22 | 4.60 |
0.67 | DWMC | AdvisorShares Dorsey Wright Micro-Cap ETF | 32.63 | 1.50 | Daily | 0.21 | 0.64 |
0.67 | GFOF | Grayscale Future of Finance ETF | 7.58 | 0.67 | Daily | 0.27 | 3.68 |
0.67 | OBOR | KraneShares MSCI One Belt One Road Index ETF | 22.72 | 1.50 | Daily | -1.12 | -4.68 |
0.67 | AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | 38.24 | 2.00 | Daily | -0.07 | -0.18 |
0.67 | BRKY | Direxion Breakfast Commodities Strategy ETF | 22.31 | 2.50 | Daily | 0.19 | 0.83 |
0.67 | BWZ | SPDR Bloomberg Short Term International Treasury Bond ETF | 27.06 | 3.17 | Daily | 0.31 | 1.13 |
0.67 | CBSE | Changebridge Capital Sustainable Equity ETF | 21.76 | 1.17 | Daily | 0.13 | 0.60 |
0.67 | DIVZ | TrueShares Low Volatility Equity Income ETF | 28.96 | 2.67 | Daily | -0.43 | -1.46 |
0.67 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 14.22 | 2.00 | Daily | 0.46 | 3.34 |
0.67 | ECH | iShares MSCI Chile ETF | 27.09 | 4.50 | Daily | 1.06 | 4.07 |
0.67 | EEMO | Invesco S&P Emerging Markets Momentum ETF | 13.80 | 1.17 | Daily | -0.02 | -0.14 |
0.67 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 29.88 | 2.67 | Daily | 0.11 | 0.35 |
0.67 | FLLA | Franklin FTSE Latin America ETF | 19.62 | 1.17 | Daily | -0.16 | -0.80 |
0.67 | FTXO | First Trust Nasdaq Bank ETF | 26.20 | 1.00 | Daily | 0.38 | 1.47 |
0.67 | FV | First Trust Dorsey Wright Focus 5 ETF | 46.55 | 2.17 | Daily | -0.25 | -0.53 |
0.67 | HEQT | Simplify Hedged Equity ETF | 22.57 | 1.00 | Daily | 0.05 | 0.22 |
0.67 | ICAP | InfraCap Equity Income Fund ETF | 25.14 | 1.17 | Daily | -0.43 | -1.67 |
0.67 | IDX | VanEck Indonesia Index ETF | 17.36 | 1.00 | Daily | -0.04 | -0.22 |
0.67 | KBE | SPDR S&P Bank ETF | 45.15 | 1.17 | Daily | 0.33 | 0.73 |
0.67 | KBWB | Invesco KBW Bank ETF | 51.62 | 1.17 | Daily | 0.71 | 1.39 |
0.67 | KBWR | Invesco KBW Regional Banking ETF | 56.99 | 1.00 | Daily | 0.39 | 0.68 |
0.67 | KMED | KraneShares Emerging Markets Healthcare Index ETF | 21.91 | 3.00 | Daily | -0.09 | -0.40 |
0.67 | KRE | SPDR S&P Regional Banking ETF | 58.74 | 1.17 | Daily | 0.46 | 0.78 |
0.67 | MRGR | ProShares Merger ETF | 39.12 | 1.67 | Daily | 0.17 | 0.42 |
0.67 | NERD | Roundhill Video Games ETF | 13.99 | 1.00 | Daily | 0.36 | 2.64 |
0.67 | PALL | abrdn Physical Palladium Shares ETF | 165.11 | 1.00 | Daily | -5.08 | -2.98 |
0.67 | QABA | First Trust NASDAQ ABA Community Bank Index Fund | 52.59 | 1.17 | Daily | -0.16 | -0.30 |
0.67 | RRH | Advocate Rising Rate Hedge ETF | 26.80 | 1.17 | Daily | 0.08 | 0.29 |
0.67 | SPCX | SPAC and New Issue ETF | 24.57 | 1.00 | Daily | 0.02 | 0.08 |
0.67 | SPMO | Invesco S&P 500 Momentum ETF | 56.78 | 2.00 | Daily | -0.32 | -0.56 |
0.67 | ULST | SPDR SSgA Ultra Short Term Bond ETF | 39.99 | 4.00 | Daily | 0.03 | 0.07 |
0.67 | UMI | USCF Midstream Energy Income Fund | 33.48 | 2.00 | Daily | -0.25 | -0.75 |
0.67 | WNDY | Global X Wind Energy ETF | 17.91 | 1.67 | Daily | 0.09 | 0.50 |
0.66 | ATMP | Barclays ETN+ Select MLP ETN | 18.76 | 2.33 | Daily | -0.01 | -0.05 |
0.66 | BBP | Virtus LifeSci Biotech Products ETF | 49.28 | 3.33 | Daily | 1.85 | 3.90 |
0.66 | BIB | ProShares Ultra Nasdaq Biotechnology | 57.70 | 2.83 | Daily | 2.02 | 3.62 |
0.66 | BSMN | Invesco BulletShares (R) 2023 Municipal Bond ETF | 25.14 | 3.33 | Daily | 0.02 | 0.07 |
0.66 | EDEN | iShares MSCI Denmark ETF | 96.98 | 4.83 | Daily | 0.66 | 0.68 |
0.66 | FDL | First Trust Morningstar Dividend Leaders Index Fund | 36.56 | 2.83 | Daily | -0.17 | -0.46 |
0.66 | GDMA | Alpha Architect Gadsden Dynamic Multi-Asset ETF | 30.81 | 1.83 | Daily | -0.09 | -0.29 |
0.66 | IBDO | iShares iBonds Dec 2023 Term Corporate ETF | 25.03 | 3.83 | Daily | 0.01 | 0.01 |
0.66 | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 47.84 | 1.83 | Daily | 0.21 | 0.44 |
0.66 | PYPE | UBS ETRACS NYSE Pickens Core Midstream Index ETN | 21.39 | 2.33 | Daily | 0.02 | 0.09 |
0.66 | RISR | FolioBeyond Rising Rates ETF | 31.59 | 3.83 | Daily | 0.09 | 0.28 |
0.66 | SDD | ProShares UltraShort SmallCap600 | 25.72 | 2.83 | Daily | 0.04 | 0.13 |
0.66 | UEVM | VictoryShares Emerging Markets Value Momentum ETF | 39.89 | 2.83 | Daily | -0.10 | -0.25 |
0.66 | AGGH | Simplify Aggregate Bond PLUS Credit Hedge ETF | 22.38 | 1.33 | Daily | -0.02 | -0.08 |
0.66 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 25.49 | 0.83 | Daily | 0.98 | 3.99 |
0.66 | CYA | Simplify Tail Risk Strategy ETF | 11.69 | 0.83 | Daily | -0.18 | -1.51 |
0.66 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 22.55 | 0.83 | Daily | 0.47 | 2.12 |
0.66 | FINX | Global X FinTech ETF | 19.25 | 0.83 | Daily | 0.60 | 3.21 |
0.66 | WGMI | Valkyrie Bitcoin Miners ETF | 4.47 | 0.83 | Daily | 0.24 | 5.67 |
0.50 | NDJI | Nationwide Dow Jones Risk-Managed Income ETF | 20.09 | 1.33 | Daily | 0.03 | 0.16 |
0.50 | APXH | Two Roads Shared Trust - APEX HealthCare ETF | 8.80 | 2.50 | Daily | 0.07 | 0.80 |
0.50 | BKAG | BNY Mellon Core Bond ETF | 41.60 | 1.50 | Daily | -0.22 | -0.52 |
0.50 | CHIH | Global X MSCI China Health Care ETF | 16.54 | 3.67 | Daily | 0.00 | 0.00 |
0.50 | CHIU | Global X MSCI China Utilities ETF | 14.36 | 1.67 | Daily | 0.03 | 0.20 |
0.50 | CIZ | VictoryShares Developed Enhanced Volatility Wtd ETF | 30.76 | 2.83 | Daily | -0.11 | -0.35 |
0.50 | DDLS | WisdomTree Dynamic Currency Hedged International SmallCap Eq | 29.95 | 2.00 | Daily | 0.00 | 0.00 |
0.50 | EDIV | SPDR S&P Emerging Markets Dividend ETF | 24.00 | 2.67 | Daily | -0.14 | -0.57 |
0.50 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | 14.27 | 1.67 | Daily | 0.52 | 3.78 |
0.50 | EELV | Invesco S&P Emerging Markets Low Volatility ETF | 23.01 | 2.33 | Daily | -0.05 | -0.21 |
0.50 | EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | 53.05 | 1.67 | Daily | -0.05 | -0.09 |
0.50 | EMGF | iShares MSCI Emerging Markets Multifactor ETF | 41.04 | 2.33 | Daily | -0.48 | -1.15 |
0.50 | EPU | iShares MSCI Peru ETF | 28.67 | 2.67 | Daily | -0.01 | -0.03 |
0.50 | FCAL | First Trust California Municipal High Income ETF | 48.39 | 1.83 | Daily | 0.12 | 0.24 |
0.50 | FXA | Invesco CurrencyShares Australian Dollar Trust | 67.40 | 2.00 | Daily | 0.83 | 1.24 |
0.50 | GHTA | Goose Hollow Tactical Allocation ETF | 24.74 | 3.33 | Daily | 0.19 | 0.76 |
0.50 | GLTR | abrdn Physical Precious Metals Basket Shares ETF | 89.23 | 3.17 | Daily | 0.00 | 0.00 |
0.50 | IAUF | iShares Gold Strategy ETF | 54.78 | 3.50 | Daily | 0.24 | 0.44 |
0.50 | IBML | iShares iBonds Dec 2023 Term Muni Bond ETF | 25.35 | 1.67 | Daily | 0.02 | 0.07 |
0.50 | IFV | First Trust Dorsey Wright International Focus 5 ETF | 16.73 | 1.67 | Daily | 0.10 | 0.60 |
0.50 | KEJI | Global X China Innovation ETF | 12.07 | 2.00 | Daily | -0.34 | -2.73 |
0.50 | MLPX | Global X MLP & Energy Infrastructure ETF | 40.76 | 1.67 | Daily | -0.31 | -0.75 |
0.50 | MNA | IQ Merger Arbitrage ETF | 31.73 | 2.33 | Daily | 0.05 | 0.15 |
0.50 | MZZ | ProShares UltraShort MidCap400 | 17.13 | 2.33 | Daily | 0.07 | 0.43 |
0.50 | OVM | Overlay Shares Municipal Bond ETF | 21.58 | 1.50 | Daily | -0.21 | -0.96 |
0.50 | PFIX | Simplify Interest Rate Hedge ETF | 71.61 | 4.50 | Daily | -0.52 | -0.72 |
0.50 | PST | ProShares UltraShort 7-10 Year Treasury | 22.28 | 4.17 | Daily | 0.10 | 0.43 |
0.50 | QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fun | 22.17 | 1.50 | Daily | 0.04 | 0.16 |
0.50 | RAAX | VanEck Inflation Allocation ETF | 24.80 | 1.50 | Daily | -0.57 | -2.24 |
0.50 | RNEM | First Trust Emerging Markets Equity Select ETF | 42.56 | 2.33 | Daily | 0.20 | 0.46 |
0.50 | SBND | Columbia Short Duration Bond ETF | 17.89 | 1.83 | Daily | -0.02 | -0.08 |
0.50 | SDOG | ALPS Sector Dividend Dogs ETF | 51.44 | 2.67 | Daily | -0.22 | -0.42 |
0.50 | SGOV | iShares 0-3 Month Treasury Bond ETF | 100.14 | 3.33 | Daily | 0.05 | 0.04 |
0.50 | SOYB | Teucrium Soybean Fund | 28.50 | 4.67 | Daily | 0.60 | 2.15 |
0.50 | SPC | CrossingBridge Pre-Merger SPAC ETF | 20.68 | 4.00 | Daily | -0.19 | -0.91 |
0.50 | SRS | ProShares UltraShort Real Estate | 18.26 | 3.17 | Daily | 0.11 | 0.60 |
0.50 | SVOL | Simplify Volatility Premium ETF | 21.90 | 4.00 | Daily | 0.12 | 0.55 |
0.50 | TAGS | Teucrium Agricultural Fund | 31.32 | 2.67 | Daily | 0.42 | 1.35 |
0.50 | TBX | ProShares Short 7-10 Year Treasury | 28.65 | 4.17 | Daily | 0.09 | 0.31 |
0.50 | TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares | 13.44 | 4.17 | Daily | 0.08 | 0.59 |
0.50 | XDSQ | Innovator U.S. Equity Accelerated ETF – Quarterly | 24.06 | 2.33 | Daily | 0.17 | 0.69 |
0.50 | XLE | Energy Select Sector SPDR Fund | 87.47 | 3.17 | Daily | -0.52 | -0.59 |
0.50 | XPP | ProShares Ultra FTSE China 50 | 21.58 | 3.83 | Daily | -1.37 | -5.96 |
0.50 | YINN | Direxion Daily FTSE China Bull 3X Shares | 46.18 | 3.83 | Daily | -4.63 | -9.11 |
0.50 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 24.93 | 0.83 | Daily | -0.16 | -0.61 |
0.50 | UOCT | Innovator S&P 500 Ultra Buffer ETF - October | 27.28 | 1.17 | Daily | 0.12 | 0.44 |
0.34 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 7.07 | 0.67 | Daily | 1.05 | 17.44 |
0.34 | ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | 24.34 | 0.67 | Daily | -0.22 | -0.89 |
0.34 | AGOV | ETC Gavekal Asia Pacific Government Bond ETF | 78.97 | 1.17 | Daily | -0.53 | -0.66 |
0.34 | MSGR | Direxion mRNA ETF | 14.24 | 1.17 | Daily | 0.36 | 2.59 |
0.34 | RSXJ | VanEck Russia Small-Cap ETF | 11.24 | 1.17 | Daily | 0.00 | 0.00 |
0.34 | TGIF | SoFi Weekly Income ETF | 92.76 | 1.17 | Daily | -0.23 | -0.24 |
0.34 | UBR | ProShares Ultra MSCI Brazil Capped | 22.89 | 1.17 | Daily | 0.06 | 0.26 |
0.34 | BCM | iPath Pure Beta Broad Commodity ETN | 45.70 | 2.67 | Daily | 0.54 | 1.19 |
0.34 | FUMB | First Trust Ultra Short Duration Municipal ETF | 19.95 | 2.17 | Daily | 0.02 | 0.10 |
0.34 | GXG | Global X MSCI Colombia ETF | 19.84 | 1.67 | Daily | -0.91 | -4.38 |
0.34 | IWFH | iShares Virtual Work and Life Multisector ETF | 13.47 | 2.17 | Daily | 0.16 | 1.20 |
0.34 | JJA | iPath Series B Bloomberg Agriculture Subindex Total Return E | 25.47 | 2.67 | Daily | 0.27 | 1.06 |
0.34 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 34.25 | 2.17 | Daily | -0.05 | -0.14 |
0.34 | QID | ProShares UltraShort QQQ | 25.97 | 5.17 | Daily | -0.59 | -2.22 |
0.34 | SCC | ProShares UltraShort Consumer Services | 28.65 | 5.17 | Daily | -0.11 | -0.38 |
0.34 | STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.09 | 2.67 | Daily | 0.05 | 0.10 |
0.34 | SZK | ProShares UltraShort Consumer Goods | 16.42 | 5.17 | Daily | -0.16 | -0.96 |
0.34 | WKLY | SoFi Weekly Dividend ETF | 46.05 | 2.17 | Daily | -0.10 | -0.22 |
0.33 | BALT | Innovator Defined Wealth Shield ETF | 26.59 | 3.50 | Daily | 0.04 | 0.15 |
0.33 | BNO | United States Brent Oil Fund LP | 28.28 | 1.50 | Daily | 0.37 | 1.32 |
0.33 | CHIK | Global X MSCI China Information Technology ETF | 16.47 | 1.83 | Daily | -0.33 | -1.97 |
0.33 | CRYP | AdvisorShares Managed Bitcoin Strategy ETF | 12.19 | 1.33 | Daily | -0.02 | -0.16 |
0.33 | CYB | WisdomTree Chinese Yuan Strategy Fund | 25.02 | 1.83 | Daily | 0.09 | 0.36 |
0.33 | DBA | Invesco DB Agriculture Fund | 20.15 | 2.50 | Daily | 0.04 | 0.19 |
0.33 | DFJ | WisdomTree Japan SmallCap Dividend Fund | 63.16 | 3.50 | Daily | 0.69 | 1.10 |
0.33 | EBND | SPDR Bloomberg Emerging Markets Local Bond ETF | 20.56 | 3.33 | Daily | 0.06 | 0.29 |
0.33 | EEV | ProShares UltraShort MSCI Emerging Markets | 23.43 | 2.00 | Daily | 0.55 | 2.39 |
0.33 | EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 24.23 | 3.33 | Daily | 0.01 | 0.04 |
0.33 | ENFR | Alerian Energy Infrastructure ETF | 21.16 | 1.33 | Daily | -0.19 | -0.88 |
0.33 | FBT | First Trust NYSE Arca Biotechnology Index Fund | 154.13 | 4.00 | Daily | 2.02 | 1.32 |
0.33 | FILL | iShares MSCI Global Energy Producers ETF | 24.25 | 3.00 | Daily | -0.10 | -0.41 |
0.33 | FLN | First Trust Latin America AlphaDEX Fund | 16.77 | 1.50 | Daily | 0.19 | 1.14 |
0.33 | FXF | Invesco CurrencyShares Swiss Franc Trust | 96.51 | 4.00 | Daily | 0.54 | 0.56 |
0.33 | IBBQ | Invesco Nasdaq Biotechnology ETF | 21.08 | 2.83 | Daily | 0.44 | 2.13 |
0.33 | IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 24.29 | 1.33 | Daily | -0.05 | -0.22 |
0.33 | JPIE | JPMorgan Income ETF | 45.12 | 1.50 | Daily | -0.21 | -0.46 |
0.33 | KHYB | KraneShares Asia Pacific High Income Bond ETF | 26.93 | 3.50 | Daily | -0.46 | -1.67 |
0.33 | KOLD | ProShares UltraShort Bloomberg Natural Gas | 27.56 | 3.83 | Daily | 4.45 | 19.25 |
0.33 | LD | iPath Bloomberg Lead Subindex Total Return(SM) ETN | 50.56 | 5.50 | Daily | 0.24 | 0.48 |
0.33 | LEMB | iShares J.P. Morgan EM Local Currency Bond ETF | 34.71 | 3.00 | Daily | 0.13 | 0.37 |
0.33 | ONG | Direxion Daily Oil Services Bull 2X Shares | 37.23 | 4.50 | Daily | 0.00 | 0.00 |
0.33 | PSQ | ProShares Short QQQ | 14.72 | 4.50 | Daily | -0.15 | -1.00 |
0.33 | REW | ProShares UltraShort Technology | 21.96 | 4.50 | Daily | -0.40 | -1.78 |
0.33 | RODE | Hartford Multifactor Diversified International ETF | 23.99 | 2.50 | Daily | 0.04 | 0.18 |
0.33 | RYH | Invesco S&P 500 Equal Weight Health Care ETF | 288.47 | 3.00 | Daily | 0.85 | 0.29 |
0.33 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 18.22 | 3.83 | Daily | 0.21 | 1.13 |
0.33 | SMDD | ProShares UltraPro Short MidCap400 | 22.54 | 1.50 | Daily | 0.14 | 0.62 |
0.33 | TBUX | T. Rowe Price Ultra Short-Term Bond ETF | 48.45 | 3.50 | Daily | 0.05 | 0.09 |
0.33 | UGL | ProShares Ultra Gold | 55.27 | 3.50 | Daily | 0.47 | 0.85 |
0.33 | USAI | Pacer American Energy Independence ETF | 26.63 | 1.50 | Daily | -0.36 | -1.33 |
0.33 | USOI | Credit Suisse X-Links Crude Oil Shares Covered Call ETNs | 83.25 | 1.83 | Daily | 1.00 | 1.21 |
0.33 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 31.31 | 0.83 | Daily | 0.14 | 0.44 |
0.33 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 30.65 | 0.83 | Daily | 0.06 | 0.19 |
0.33 | DUSA | Davis Select U.S. Equity ETF | 27.17 | 0.83 | Daily | -0.23 | -0.85 |
0.33 | ERM | EquityCompass Risk Manager ETF | 21.89 | 0.83 | Daily | 0.00 | 0.02 |
0.33 | FTSD | Franklin Short Duration U.S. Government ETF | 89.46 | 1.00 | Daily | 0.05 | 0.05 |
0.33 | GAMR | Wedbush ETFMG Video Game Tech ETF | 55.39 | 0.83 | Daily | 1.04 | 1.92 |
0.33 | GBF | iShares Government/Credit Bond ETF | 102.60 | 1.00 | Daily | -0.37 | -0.36 |
0.33 | IJJ | iShares S&P Mid-Cap 400 Value ETF | 100.80 | 0.83 | Daily | 0.20 | 0.19 |
0.33 | IVOV | Vanguard S&P Mid-Cap 400 Value Index Fund | 153.42 | 0.83 | Daily | 0.24 | 0.15 |
0.33 | IYF | iShares U.S. Financials ETF | 75.47 | 0.83 | Daily | 0.51 | 0.68 |
0.33 | MDYV | SPDR S&P 400 Mid Cap Value ETF | 64.72 | 0.83 | Daily | 0.09 | 0.13 |
0.33 | PBP | Invesco S&P 500 BuyWrite ETF | 20.12 | 0.83 | Daily | 0.02 | 0.09 |
0.33 | PSCW | Pacer Swan SOS Conservative (April) ETF | 20.79 | 0.83 | Daily | 0.07 | 0.32 |
0.33 | RYF | Invesco S&P 500 Equal Weight Financials ETF | 56.41 | 0.83 | Daily | 0.22 | 0.39 |
0.33 | SENT | AdvisorShares Alpha DNA Equity Sentiment ETF | 22.58 | 0.83 | Daily | 0.09 | 0.40 |
0.33 | SIXO | AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 24.59 | 0.83 | Daily | 0.04 | 0.18 |
0.33 | SMDY | Syntax Stratified MidCap | 35.21 | 0.83 | Daily | 0.10 | 0.29 |
0.33 | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 37.78 | 0.83 | Daily | 0.04 | 0.11 |
0.33 | XLF | Financial Select Sector SPDR Fund | 34.20 | 0.83 | Daily | 0.26 | 0.76 |
0.17 | FIG | Simplify Macro Strategy ETF | 23.32 | 1.00 | Daily | -0.12 | -0.49 |
0.17 | FLSA | Franklin FTSE Saudi Arabia ETF | 33.19 | 1.00 | Daily | 0.88 | 2.72 |
0.17 | IVES | Wedbush ETFMG Global Cloud Technology ETF | 29.54 | 1.00 | Daily | 0.74 | 2.55 |
0.17 | KSA | iShares MSCI Saudi Arabia ETF | 37.72 | 1.00 | Daily | 0.18 | 0.47 |
0.17 | RDFI | Rareview Dynamic Fixed Income ETF | 22.51 | 1.00 | Daily | 0.26 | 1.15 |
0.17 | UFO | Procure Space ETF | 19.49 | 0.67 | Daily | 0.29 | 1.51 |
0.17 | MOON | Direxion Moonshot Innovators ETF | 10.50 | 0.17 | Daily | 0.67 | 6.81 |
0.17 | ASHS | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF | 30.44 | 0.50 | Daily | -0.08 | -0.25 |
0.17 | RPHS | Regents Park Hedged Market Strategy ETF | 8.41 | 0.50 | Daily | -0.01 | -0.11 |
0.17 | BRF | VanEck Brazil Small-Cap ETF | 13.49 | 1.17 | Daily | 0.11 | 0.82 |
0.17 | BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 68.61 | 1.17 | Daily | 0.33 | 0.48 |
0.17 | CEW | WisdomTree Emerging Currency Strategy Fund | 16.84 | 3.50 | Daily | 0.00 | 0.00 |
0.17 | DBO | Invesco DB Oil Fund | 15.21 | 1.17 | Daily | 0.10 | 0.66 |
0.17 | DYLD | LeaderShares Dynamic Yield ETF | 22.08 | 1.17 | Daily | -0.03 | -0.14 |
0.17 | EPOL | iShares MSCI Poland ETF | 15.46 | 4.17 | Daily | 0.27 | 1.77 |
0.17 | EVMT | Invesco Electric Vehicle Metals Commodity Strategy No K-1 ET | 24.68 | 3.17 | Daily | -0.48 | -1.90 |
0.17 | EWZS | iShares MSCI Brazil Small-Cap ETF | 11.67 | 1.17 | Daily | 0.11 | 0.95 |
0.17 | FGD | First Trust Dow Jones Global Select Dividend Index Fund | 21.98 | 3.00 | Daily | -0.14 | -0.63 |
0.17 | FLBR | Franklin FTSE Brazil ETF | 17.23 | 1.17 | Daily | 0.07 | 0.40 |
0.17 | FTXD | First Trust Nasdaq Retail ETF | 23.93 | 1.67 | Daily | 0.58 | 2.46 |
0.17 | FXY | Invesco CurrencyShares Japanese Yen Trust | 71.10 | 3.67 | Daily | 1.25 | 1.79 |
0.17 | GLDI | Credit Suisse X-Links Gold Shares Covered Call ETN | 147.07 | 3.17 | Daily | 0.67 | 0.45 |
0.17 | HEWU | iShares Currency Hedged MSCI United Kingdom ETF | 24.75 | 3.67 | Daily | -0.23 | -0.93 |
0.17 | IIGD | Invesco Investment Grade Defensive ETF | 23.87 | 1.50 | Daily | -0.02 | -0.08 |
0.17 | INDF | Nifty India Financials ETF | 31.78 | 1.17 | Daily | -0.03 | -0.09 |
0.17 | IXC | iShares Global Energy ETF | 38.99 | 3.17 | Daily | -0.28 | -0.71 |
0.17 | MAAX | VanEck Muni Allocation ETF | 20.73 | 1.50 | Daily | 0.02 | 0.09 |
0.17 | MAMB | Monarch Ambassador Income ETF | 21.66 | 1.50 | Daily | -0.04 | -0.20 |
0.17 | PAB | PGIM Active Aggregate Bond ETF | 41.47 | 1.50 | Daily | -0.21 | -0.51 |
0.17 | QAI | IQ Hedge Multi-Strategy Tracker ETF | 28.46 | 2.17 | Daily | -0.60 | -2.06 |
0.17 | SMB | VanEck Short Muni ETF | 16.88 | 2.17 | Daily | 0.00 | 0.00 |
0.17 | UCO | ProShares Ultra Bloomberg Crude Oil | 30.31 | 1.50 | Daily | 0.46 | 1.54 |
0.17 | URNM | Sprott Uranium Miners ETF | 31.74 | 1.17 | Daily | 0.20 | 0.63 |
0.17 | VIXM | ProShares VIX Mid-Term Futures ETF | 30.36 | 1.17 | Daily | -0.24 | -0.78 |
0.17 | VXZ | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 25.85 | 1.17 | Daily | -0.21 | -0.80 |
0.17 | WEAT | Teucrium Wheat Fund | 7.98 | 1.17 | Daily | 0.16 | 2.04 |
0.16 | FLDR | Fidelity Low Duration Bond Factor ETF | 49.48 | 2.33 | Daily | -0.11 | -0.22 |
0.16 | GLL | ProShares UltraShort Gold | 30.99 | 1.33 | Daily | -0.27 | -0.85 |
0.16 | IBB | iShares Biotechnology ETF | 131.29 | 2.83 | Daily | 2.02 | 1.56 |
0.16 | IDHD | Invesco S&P International Developed High Dividend Low Volati | 23.12 | 1.83 | Daily | 0.09 | 0.39 |
0.16 | IHY | VanEck International High Yield Bond ETF | 19.70 | 2.83 | Daily | 0.01 | 0.03 |
0.16 | NEAR | iShares Short Maturity Bond ETF | 49.27 | 3.33 | Daily | 0.05 | 0.10 |
0.16 | OND | ProShares On-Demand ETF | 19.51 | 1.33 | Daily | 0.28 | 1.47 |
0.16 | RINF | ProShares Inflation Expectations ETF | 32.96 | 1.83 | Daily | 0.37 | 1.13 |
0.16 | SVIX | -1x Short VIX Futures ETF | 14.66 | 4.33 | Daily | 0.17 | 1.17 |
0.16 | WTMF | WisdomTree Managed Futures Strategy Fund | 31.54 | 1.33 | Daily | 0.01 | 0.03 |
0.16 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun | 30.65 | 2.33 | Daily | 0.10 | 0.32 |
0.16 | BFEB | Innovator S&P 500 Buffer ETF - February | 29.94 | 0.83 | Daily | 0.11 | 0.37 |
0.16 | BMAR | Innovator S&P 500 Buffer ETF - March | 32.18 | 0.83 | Daily | 0.07 | 0.23 |
0.16 | BUFF | Innovator Laddered Allocation Power Buffer ETF | 34.40 | 0.83 | Daily | 0.08 | 0.23 |
0.16 | CLRG | IQ Chaikin U.S. Large Cap ETF | 31.40 | 0.83 | Daily | -0.03 | -0.08 |
0.16 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 31.36 | 0.83 | Daily | 0.11 | 0.35 |
0.16 | GCEC | Claymore CEF Index-Linked GS Connect ETN | 10.00 | 0.83 | Daily | 0.00 | 0.00 |
0.16 | PSET | Principal Quality ETF | 49.84 | 0.83 | Daily | 0.04 | 0.08 |
0.16 | VIXY | ProShares VIX Short-Term Futures ETF | 11.38 | 0.83 | Daily | -0.21 | -1.81 |
0.16 | VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 14.12 | 0.83 | Daily | -0.22 | -1.53 |
0.16 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 25.63 | 0.83 | Daily | 0.06 | 0.24 |
0.16 | XHE | SPDR S&P Health Care Equipment ETF | 89.89 | 0.83 | Daily | 1.89 | 2.14 |
0.00 | AAA | AXS First Priority CLO Bond ETF | 24.37 | 3.50 | Daily | -0.06 | -0.24 |
0.00 | AAAU | Goldman Sachs Physical Gold ETF | 18.09 | 3.17 | Daily | 0.10 | 0.52 |
0.00 | AAMC | Altisource Asset Management Cor | 20.25 | 4.00 | Daily | 0.30 | 1.50 |
0.00 | AAXJ | iShares MSCI All Country Asia ex Japan ETF | 64.79 | 2.50 | Daily | -0.97 | -1.47 |
0.00 | ACES | ALPS Clean Energy ETF | 45.49 | 0.17 | Daily | 0.75 | 1.67 |
0.00 | ACIO | Aptus Collared Income Opportunity ETF | 28.83 | 0.50 | Daily | -0.13 | -0.44 |
0.00 | ACSI | American Customer Satisfaction ETF | 41.69 | 0.50 | Daily | 0.06 | 0.14 |
0.00 | ACTV | LeaderShares Activist Leaders ETF | 29.32 | 0.50 | Daily | 0.48 | 1.66 |
0.00 | ACVF | American Conservative Values ETF | 29.73 | 0.50 | Daily | 0.11 | 0.37 |
0.00 | ACWF | iShares MSCI Global Multifactor ETF | 31.76 | 0.50 | Daily | -0.12 | -0.36 |
0.00 | ADME | Aptus Drawdown Managed Equity ETF | 33.59 | 0.50 | Daily | -0.19 | -0.57 |
0.00 | ADRE | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 37.40 | 1.83 | Daily | -0.27 | -0.71 |
0.00 | AESR | Anfield U.S. Equity Sector Rotation ETF | 11.45 | 0.50 | Daily | -0.08 | -0.69 |
0.00 | AFLG | First Trust Active Factor Large Cap ETF | 23.12 | 0.50 | Daily | -0.15 | -0.62 |
0.00 | AFMC | First Trust Active Factor Mid Cap ETF | 22.18 | 0.50 | Daily | -0.13 | -0.56 |
0.00 | AFSM | First Trust Active Factor Small Cap ETF | 22.61 | 0.50 | Daily | -0.11 | -0.47 |
0.00 | AFTY | Pacer CSOP FTSE China A50 ETF | 15.85 | 2.17 | Daily | -0.01 | -0.06 |
0.00 | AGG | iShares Core U.S. Aggregate Bond ETF | 96.99 | 1.00 | Daily | -0.27 | -0.27 |
0.00 | AGGY | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 42.65 | 1.00 | Daily | -0.11 | -0.25 |
0.00 | AGOX | Adaptive Alpha Opportunities ETF | 20.49 | 0.50 | Daily | 0.00 | 0.01 |
0.00 | AGQ | ProShares Ultra Silver | 32.00 | 4.50 | Daily | -0.25 | -0.77 |
0.00 | AGZD | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 43.46 | 3.17 | Daily | 0.06 | 0.12 |
0.00 | AIEQ | AI Powered Equity ETF | 28.48 | 0.50 | Daily | 0.16 | 0.56 |
0.00 | AILG | Alpha Intelligent - Large Cap Growth ETF | 15.50 | 0.50 | Daily | 0.07 | 0.44 |
0.00 | AILV | Alpha Intelligent - Large Cap Value ETF | 23.54 | 0.50 | Daily | 0.06 | 0.24 |
0.00 | AIQ | Global X Artificial Intelligence & Technology ETF | 20.10 | 0.50 | Daily | 0.19 | 0.95 |
0.00 | AIRR | First Trust RBA American Industrial RenaissanceTM ETF | 44.12 | 1.33 | Daily | 0.05 | 0.11 |
0.00 | AMAX | RH Hedged Multi-Asset Income ETF | 7.66 | 0.50 | Daily | -0.04 | -0.45 |
0.00 | AMLP | Alerian MLP ETF | 38.07 | 1.67 | Daily | 0.39 | 1.03 |
0.00 | AMNA | ETRACS Alerian Midstream Energy Index ETN | 36.91 | 1.17 | Daily | -0.30 | -0.79 |
0.00 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 26.32 | 0.33 | Daily | -0.24 | -0.90 |
0.00 | AMTR | ETRACS Alerian Midstream Energy Total Return Index ETN | 46.99 | 1.17 | Daily | -0.24 | -0.50 |
0.00 | ANEW | ProShares MSCI Transformational Changes ETF | 31.38 | 0.50 | Daily | 0.18 | 0.57 |
0.00 | AQGX | AI Quality Growth ETF | 12.16 | 0.50 | Daily | 0.11 | 0.91 |
0.00 | ARB | AltShares Merger Arbitrage ETF | 25.76 | 3.00 | Daily | 0.05 | 0.19 |
0.00 | ARGT | Global X MSCI Argentina ETF | 33.97 | 4.83 | Daily | -0.09 | -0.26 |
0.00 | ARKF | ARK Fintech Innovation ETF | 14.27 | 0.17 | Daily | 0.58 | 4.23 |
0.00 | ARKG | ARK Genomic Revolution ETF | 28.23 | 0.17 | Daily | 0.98 | 3.59 |
0.00 | ARKK | ARK Innovation ETF | 31.24 | 0.17 | Daily | 1.46 | 4.90 |
0.00 | ARKQ | ARK Autonomous Technology & Robotics ETF | 41.01 | 0.17 | Daily | 1.52 | 3.85 |
0.00 | ARKW | ARK Next Generation Internet ETF | 38.55 | 0.17 | Daily | 2.08 | 5.70 |
0.00 | ARKX | ARK Space Exploration & Innovation ETF | 12.39 | 0.50 | Daily | 0.32 | 2.65 |
0.00 | ARMR | Armor US Equity Index ETF | 20.30 | 0.50 | Daily | -0.17 | -0.83 |
0.00 | ARVR | First Trust Indxx Metaverse ETF | 24.36 | 0.50 | Daily | 0.17 | 0.72 |
0.00 | ASEA | Global X FTSE Southeast Asia ETF | 14.94 | 3.33 | Daily | -0.08 | -0.53 |
0.00 | ASET | FlexShares Real Assets Allocation Index Fund | 29.99 | 1.17 | Daily | -0.20 | -0.66 |
0.00 | ATFV | Alger 35 ETF | 13.06 | 0.50 | Daily | -0.03 | -0.21 |
0.00 | AUGZ | TrueShares Structured Outcome (August) ETF | 29.98 | 0.50 | Daily | -0.07 | -0.24 |
0.00 | AVMU | Avantis Core Municipal Fixed Income ETF | 45.73 | 2.00 | Daily | -0.01 | -0.01 |
0.00 | AVRE | Avantis Real Estate ETF | 41.12 | 0.50 | Daily | -0.06 | -0.14 |
0.00 | AVSC | Avantis U.S. Small Cap Equity ETF | 43.35 | 0.50 | Daily | 0.27 | 0.62 |
0.00 | AVSE | Avantis Responsible Emerging Markets Equity ETF | 42.70 | 2.50 | Daily | -0.41 | -0.95 |
0.00 | AVSU | Avantis Responsible U.S. Equity ETF | 45.74 | 0.50 | Daily | 0.13 | 0.28 |
0.00 | AVUS | Avantis U.S. Equity ETF | 68.01 | 0.50 | Daily | 0.03 | 0.04 |
0.00 | AWAY | ETFMG Travel Tech ETF | 16.51 | 0.50 | Daily | 0.27 | 1.66 |
0.00 | AWYX | ETFMG 2x Daily Travel Tech ETF | 2.25 | 0.33 | Daily | -0.01 | -0.44 |
0.00 | BAB | Invesco Taxable Municipal Bond ETF | 25.71 | 0.67 | Daily | -0.14 | -0.54 |
0.00 | BAPR | Innovator S&P 500 Buffer ETF - April New | 31.03 | 0.50 | Daily | 0.06 | 0.19 |
0.00 | BAR | GraniteShares Gold Trust | 18.05 | 3.17 | Daily | 0.09 | 0.50 |
0.00 | BAUG | Innovator U.S. Equity Buffer ETF - August | 29.95 | 0.50 | Daily | 0.02 | 0.08 |
0.00 | BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | 48.94 | 3.00 | Daily | -0.46 | -0.93 |
0.00 | BBCA | JPMorgan BetaBuilders Canada ETF | 57.29 | 0.50 | Daily | -0.49 | -0.84 |
0.00 | BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 72.61 | 0.50 | Daily | 0.08 | 0.10 |
0.00 | BBRE | JPMorgan BetaBuilders MSCI U.S. REIT ETF | 81.60 | 0.50 | Daily | -0.29 | -0.35 |
0.00 | BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | 52.09 | 0.50 | Daily | 0.42 | 0.80 |
0.00 | BBUS | JPMorgan BetaBuilders U.S. Equity ETF | 68.54 | 0.50 | Daily | 0.07 | 0.10 |
0.00 | BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free | 34.59 | 0.50 | Daily | -0.19 | -0.54 |
0.00 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET | 28.46 | 0.50 | Daily | -0.18 | -0.63 |
0.00 | BDCZ | UBS ETRACS Wells Fargo Business Development Company Index ET | 16.72 | 0.50 | Daily | -0.03 | -0.18 |
0.00 | BDEC | Innovator S&P 500 Buffer ETF - December | 31.91 | 0.50 | Daily | -0.01 | -0.02 |
0.00 | BETZ | Roundhill Sports Betting & iGaming ETF | 14.31 | 0.50 | Daily | 0.36 | 2.58 |
0.00 | BFIT | Global X Health & Wellness ETF | 20.95 | 2.17 | Daily | -0.43 | -2.01 |
0.00 | BFOR | Barrons 400 ETF | 53.30 | 0.50 | Daily | -0.28 | -0.51 |
0.00 | BFTR | BlackRock Future Innovators ETF | 24.33 | 0.50 | Daily | 0.29 | 1.22 |
0.00 | BGLD | FT Cboe Vest Gold Tactical Buffer ETF | 18.38 | 3.17 | Daily | 0.18 | 0.96 |
0.00 | BIBL | Inspire 100 ETF | 29.94 | 0.50 | Daily | -0.02 | -0.06 |
0.00 | BIDS | Amplify Digital & Online Trading ETF | 12.83 | 0.33 | Daily | -0.34 | -2.54 |
0.00 | BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.47 | 4.00 | Daily | 0.06 | 0.06 |
0.00 | BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.29 | 4.00 | Daily | 0.09 | 0.09 |
0.00 | BITS | Global X Blockchain & Bitcoin Strategy ETF | 19.12 | 0.17 | Daily | 0.21 | 1.12 |
0.00 | BIV | Vanguard Intermediate-Term Bond Index Fund | 74.32 | 1.00 | Daily | -0.10 | -0.13 |
0.00 | BIZD | VanEck BDC Income ETF | 14.15 | 0.50 | Daily | -0.51 | -3.47 |
0.00 | BJAN | Innovator U.S. Equity Buffer ETF - January | 33.04 | 0.50 | Daily | -0.02 | -0.06 |
0.00 | BJUL | Innovator U.S. Equity Buffer ETF - July | 30.91 | 0.50 | Daily | 0.04 | 0.12 |
0.00 | BJUN | Innovator S&P 500 Buffer ETF - June | 30.56 | 0.50 | Daily | 0.06 | 0.19 |
0.00 | BKEM | BNY Mellon Emerging Markets Equity ETF | 53.28 | 2.17 | Daily | -0.69 | -1.27 |
0.00 | BKF | iShares MSCI BIC ETF | 34.34 | 2.50 | Daily | -0.38 | -1.09 |
0.00 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 70.10 | 0.50 | Daily | -0.06 | -0.08 |
0.00 | BKMC | BNY Mellon US Mid Cap Core Equity ETF | 78.35 | 0.50 | Daily | -0.28 | -0.35 |
0.00 | BKSE | BNY Mellon US Small Cap Core Equity ETF | 77.57 | 0.50 | Daily | 0.14 | 0.18 |
0.00 | BKUS | BNY Mellon Sustainable US Equity ETF | 39.10 | 0.50 | Daily | -0.46 | -1.16 |
0.00 | BLCN | Siren Nasdaq NexGen Economy ETF | 20.30 | 0.00 | Daily | 0.23 | 1.14 |
0.00 | BLES | Inspire Global Hope ETF | 31.25 | 1.83 | Daily | -0.12 | -0.38 |
0.00 | BLKC | Invesco Alerian Galaxy Blockchain Users and Decentralized Co | 8.15 | 0.00 | Daily | 0.07 | 0.91 |
0.00 | BLOK | Amplify Transformational Data Sharing ETF | 15.12 | 0.00 | Daily | 0.28 | 1.88 |
0.00 | BMAY | Innovator S&P 500 Buffer ETF - May | 29.01 | 0.50 | Daily | 0.05 | 0.16 |
0.00 | BMED | BlackRock Future Health ETF | 23.20 | 1.83 | Daily | 0.26 | 1.13 |
0.00 | BND | Vanguard Total Bond Market Index Fund | 71.84 | 1.00 | Daily | -0.13 | -0.18 |
0.00 | BNDX | Vanguard Total International Bond Index Fund | 47.43 | 0.33 | Daily | -0.11 | -0.23 |
0.00 | BNE | Blue Horizon BNE ETF | 23.11 | 0.50 | Daily | -0.18 | -0.76 |
0.00 | BNGE | First Trust S-Network Streaming & Gaming ETF | 17.28 | 0.50 | Daily | 0.14 | 0.81 |
0.00 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 10.32 | 1.17 | Daily | -0.29 | -2.73 |
0.00 | BNOV | Innovator U.S. Equity Buffer ETF - November | 29.78 | 0.50 | Daily | 0.06 | 0.20 |
0.00 | BOCT | Innovator S&P 500 Buffer ETF - October | 31.76 | 0.50 | Daily | 0.11 | 0.35 |
0.00 | BOSS | Global X Founder-Run Companies ETF | 22.06 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | BOUT | Innovator IBD Breakout Opportunities ETF | 29.58 | 0.50 | Daily | -0.72 | -2.37 |
0.00 | BSCE | Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF | 23.26 | 1.67 | Daily | 0.01 | 0.04 |
0.00 | BSCN | Invesco BulletShares 2023 Corporate Bond ETF | 20.98 | 3.83 | Daily | 0.00 | 0.00 |
0.00 | BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 20.49 | 2.33 | Daily | -0.02 | -0.07 |
0.00 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 18.93 | 2.00 | Daily | -0.01 | -0.02 |
0.00 | BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 19.61 | 1.33 | Daily | -0.03 | -0.15 |
0.00 | BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 17.78 | 1.00 | Daily | 0.01 | 0.02 |
0.00 | BSCV | Invesco BulletShares 2031 Corporate Bond ETF | 15.75 | 1.00 | Daily | -0.01 | -0.06 |
0.00 | BSDE | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 24.07 | 2.33 | Daily | 0.02 | 0.08 |
0.00 | BSEP | Innovator U.S. Equity Buffer ETF - September | 30.33 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | BSMO | Invesco BulletShares (R) 2024 Municipal Bond ETF | 24.75 | 2.33 | Daily | -0.03 | -0.12 |
0.00 | BSMQ | Invesco BulletShares (R) 2026 Municipal Bond ETF | 23.51 | 2.00 | Daily | 0.01 | 0.04 |
0.00 | BSMR | Invesco BulletShares (R) 2027 Municipal Bond ETF | 23.52 | 2.00 | Daily | 0.06 | 0.25 |
0.00 | BSMS | Invesco BulletShares (R) 2028 Municipal Bond ETF | 23.23 | 1.67 | Daily | 0.00 | 0.01 |
0.00 | BTAL | AGFiQ U.S. Market Neutral Anti-Beta Fund | 21.21 | 4.50 | Daily | -0.38 | -1.76 |
0.00 | BTEC | Principal Healthcare Innovators ETF | 33.63 | 0.50 | Daily | 1.56 | 4.86 |
0.00 | BTEK | BlackRock Future Tech ETF | 17.47 | 0.33 | Daily | 0.24 | 1.38 |
0.00 | BTF | Valkyrie Bitcoin Strategy ETF | 6.61 | 0.83 | Daily | 0.07 | 0.99 |
0.00 | BTHM | Blackrock Future U.S. Themes ETF | 20.71 | 0.50 | Daily | -0.05 | -0.25 |
0.00 | BUFB | Innovator Laddered Allocation Buffer ETF | 23.04 | 0.50 | Daily | -0.01 | -0.06 |
0.00 | BUFG | FT Cboe Vest Buffered Allocation Growth ETF | 17.96 | 0.50 | Daily | 0.10 | 0.55 |
0.00 | BUFT | FT Cboe Vest Buffered Allocation Defensive ETF | 18.45 | 0.50 | Daily | 0.01 | 0.05 |
0.00 | BUG | Global X Cybersecurity ETF | 20.75 | 0.17 | Daily | 0.16 | 0.77 |
0.00 | BUYZ | Franklin Disruptive Commerce ETF | 20.70 | 0.50 | Daily | 0.14 | 0.68 |
0.00 | BUZZ | VanEck Social Sentiment ETF | 12.15 | 0.17 | Daily | 0.27 | 2.27 |
0.00 | BYTE | Roundhill IO Digital Infrastructure ETF | 9.52 | 0.33 | Daily | 0.11 | 1.17 |
0.00 | BZQ | ProShares UltraShort MSCI Brazil Capped | 20.39 | 0.83 | Daily | -0.15 | -0.73 |
0.00 | CACG | ClearBridge All Cap Growth ESG ETF | 33.10 | 0.50 | Daily | 0.43 | 1.31 |
0.00 | CAPE | DoubleLine Shiller CAPE U.S. Equities ETF | 21.01 | 0.50 | Daily | 0.20 | 0.96 |
0.00 | CATH | Global X S&P 500 Catholic Values ETF | 46.52 | 0.50 | Daily | -0.15 | -0.32 |
0.00 | CBLS | Changebridge Capital Long/Short Equity ETF | 21.16 | 1.17 | Daily | 0.08 | 0.39 |
0.00 | CCRV | iShares Commodity Curve Carry Strategy ETF | 20.06 | 2.00 | Daily | 0.04 | 0.19 |
0.00 | CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 62.07 | 0.50 | Daily | -0.21 | -0.33 |
0.00 | CDX | Simplify High Yield PLUS Credit Hedge ETF | 21.38 | 0.67 | Daily | -0.10 | -0.46 |
0.00 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 19.91 | 1.00 | Daily | 0.18 | 0.89 |
0.00 | CEFS | Saba Closed-End Funds ETF | 17.26 | 1.00 | Daily | 0.10 | 0.55 |
0.00 | CEY | VictoryShares Emerging Market High Div Volatility Wtd ETF | 18.58 | 2.33 | Daily | 0.00 | 0.00 |
0.00 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 64.01 | 0.50 | Daily | -0.35 | -0.54 |
0.00 | CGGR | Capital Group Growth ETF | 19.94 | 0.50 | Daily | 0.20 | 1.01 |
0.00 | CGUS | Capital Group Core Equity ETF | 22.46 | 0.50 | Daily | 0.04 | 0.17 |
0.00 | CHAD | Direxion Daily CSI 300 China A Share Bear 1X Shares | 20.40 | 2.00 | Daily | 0.13 | 0.62 |
0.00 | CHB | Global X China Biotech Innovation ETF | 9.42 | 0.83 | Daily | -0.01 | -0.07 |
0.00 | CHGX | AXS Change Finance ESG ETF | 27.12 | 0.50 | Daily | 0.07 | 0.25 |
0.00 | CHIS | Global X MSCI China Consumer Staples ETF | 22.63 | 3.50 | Daily | -0.49 | -2.11 |
0.00 | CIBR | First Trust NASDAQ Cybersecurity ETF | 38.71 | 0.50 | Daily | 0.78 | 2.05 |
0.00 | CIL | VictoryShares International Volatility Wtd ETF | 36.97 | 1.83 | Daily | 0.03 | 0.06 |
0.00 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 5.90 | 0.17 | Daily | 0.25 | 4.42 |
0.00 | CLIX | ProShares Long Online/Short Stores ETF | 29.54 | 0.33 | Daily | 0.18 | 0.61 |
0.00 | CLNR | IQ Cleaner Transport ETF | 18.33 | 0.33 | Daily | 0.02 | 0.13 |
0.00 | CLSA | Cabana Target Leading Sector Aggressive ETF | 18.27 | 0.50 | Daily | -0.03 | -0.16 |
0.00 | CLSC | Cabana Target Leading Sector Conservative ETF | 19.67 | 0.33 | Daily | -0.04 | -0.20 |
0.00 | CLSM | Cabana Target Leading Sector Moderate ETF | 20.15 | 0.50 | Daily | -0.04 | -0.17 |
0.00 | CMF | iShares California Muni Bond ETF | 56.11 | 1.33 | Daily | -0.15 | -0.26 |
0.00 | CNBS | Amplify Growth Opportunities ETF | 5.09 | 0.00 | Daily | 0.16 | 3.34 |
0.00 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 22.49 | 1.17 | Daily | -7.08 | -23.94 |
0.00 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 28.19 | 1.17 | Daily | -0.04 | -0.14 |
0.00 | CPER | United States Copper Index Fund LP | 23.09 | 2.50 | Daily | 0.07 | 0.30 |
0.00 | CPI | IQ Real Return ETF | 24.65 | 0.50 | Daily | -0.22 | -0.88 |
0.00 | CRAK | VanEck Oil Refiners ETF | 31.20 | 3.83 | Daily | -0.02 | -0.06 |
0.00 | CRIT | Optica Rare Earths & Critical Materials ETF | 19.86 | 0.50 | Daily | -0.36 | -1.77 |
0.00 | CRUZ | Defiance Hotel Airline and Cruise ETF | 16.06 | 0.50 | Daily | -0.06 | -0.37 |
0.00 | CSA | VictoryShares US Small Cap Volatility Wtd ETF | 58.00 | 0.50 | Daily | -0.15 | -0.25 |
0.00 | CSD | Invesco S&P Spin-Off ETF | 52.38 | 0.50 | Daily | -0.08 | -0.15 |
0.00 | CSM | ProShares Large Cap Core Plus | 44.91 | 0.50 | Daily | -0.04 | -0.08 |
0.00 | CSML | IQ Chaikin U.S. Small Cap ETF | 31.88 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | CURE | Direxion Daily Healthcare Bull 3X Shares | 114.76 | 3.00 | Daily | 0.06 | 0.05 |
0.00 | CVAR | Cultivar ETF | 22.85 | 0.50 | Daily | 0.12 | 0.54 |
0.00 | CVY | Invesco Zacks Multi-Asset Income ETF | 21.15 | 0.50 | Daily | -0.10 | -0.47 |
0.00 | CWB | SPDR Bloomberg Convertible Securities ETF | 64.34 | 0.50 | Daily | 0.09 | 0.14 |
0.00 | CWC | Clockwise Capital Innovation ETF | 16.06 | 0.33 | Daily | -0.05 | -0.31 |
0.00 | CWEB | Direxion Daily CSI China Internet Bull 2X Shares | 50.91 | 3.17 | Daily | -4.54 | -8.18 |
0.00 | CZA | Invesco Zacks Mid-Cap ETF | 88.89 | 3.00 | Daily | -0.18 | -0.20 |
0.00 | DALI | First Trust Dorsey Wright DALI 1 ETF | 24.28 | 1.17 | Daily | 0.08 | 0.30 |
0.00 | DAPR | FT Cboe Vest U.S. Equity Deep Buffer ETF - April | 29.46 | 0.50 | Daily | 0.04 | 0.13 |
0.00 | DAT | ProShares Big Data Refiners ETF | 21.70 | 0.50 | Daily | 0.73 | 3.46 |
0.00 | DAX | Global X DAX Germany ETF | 25.60 | 2.67 | Daily | -0.17 | -0.65 |
0.00 | DBB | Invesco DB Base Metals Fund | 19.45 | 2.17 | Daily | -0.46 | -2.31 |
0.00 | DBE | Invesco DB Energy Fund | 22.67 | 1.00 | Daily | -0.06 | -0.26 |
0.00 | DBGR | Xtrackers MSCI Germany Hedged Equity ETF | 27.06 | 1.67 | Daily | -0.09 | -0.33 |
0.00 | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 25.09 | 0.50 | Daily | 0.03 | 0.10 |
0.00 | DBOC | Innovator Double Stacker 9 Buffer ETF – October | 27.66 | 0.50 | Daily | 0.11 | 0.38 |
0.00 | DBP | Invesco DB Precious Metals Fund | 48.05 | 3.33 | Daily | 0.14 | 0.29 |
0.00 | DBS | Invesco DB Silver Fund | 32.54 | 5.17 | Daily | -0.13 | -0.39 |
0.00 | DCPE | DoubleLine Shiller CAPE US Equities ETF | 21.01 | 0.50 | Daily | 0.07 | 0.33 |
0.00 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.61 | 1.00 | Daily | 0.08 | 0.26 |
0.00 | DDIV | First Trust Dorsey Wright Momentum & Dividend ETF | 28.61 | 0.50 | Daily | -0.15 | -0.52 |
0.00 | DECZ | TrueShares Structured Outcome (December) ETF | 27.30 | 0.50 | Daily | -0.29 | -1.04 |
0.00 | DEEP | Roundhill Acquirers Deep Value ETF | 30.19 | 0.50 | Daily | 0.06 | 0.19 |
0.00 | DEM | WisdomTree Emerging Markets High Dividend Fund | 35.64 | 1.83 | Daily | -0.46 | -1.27 |
0.00 | DEMZ | Democratic Large Cap Core ETF | 23.84 | 0.50 | Daily | -0.22 | -0.91 |
0.00 | DES | WisdomTree U.S. SmallCap Dividend Fund | 28.44 | 0.50 | Daily | -0.26 | -0.90 |
0.00 | DEW | WisdomTree Global High Dividend Fund | 46.80 | 2.33 | Daily | -0.15 | -0.31 |
0.00 | DFAC | Dimensional U.S. Core Equity 2 ETF | 24.28 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | DFAE | Dimensional Emerging Core Equity Market ETF | 21.95 | 2.17 | Daily | -0.26 | -1.17 |
0.00 | DFAR | Dimensional US Real Estate ETF | 21.15 | 0.50 | Daily | -0.06 | -0.28 |
0.00 | DFAS | Dimensional U.S. Small Cap ETF | 51.15 | 0.50 | Daily | -0.11 | -0.21 |
0.00 | DFAU | Dimensional US Core Equity Market ETF | 27.02 | 0.50 | Daily | 0.06 | 0.22 |
0.00 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | 33.34 | 0.50 | Daily | 0.07 | 0.19 |
0.00 | DFHY | Donoghue Forlines Tactical High Yield ETF | 20.47 | 0.50 | Daily | -0.29 | -1.39 |
0.00 | DFNM | Dimensional National Municipal Bond ETF | 47.81 | 1.33 | Daily | 0.05 | 0.10 |
0.00 | DFRA | Donoghue Forlines Yield Enhanced Real Asset ETF | 25.54 | 1.67 | Daily | -0.94 | -3.53 |
0.00 | DFSD | Dimensional Short-Duration Fixed Income ETF | 46.09 | 2.00 | Daily | -0.14 | -0.30 |
0.00 | DFSV | Dimensional US Small Cap Value ETF | 24.77 | 1.33 | Daily | -0.06 | -0.24 |
0.00 | DFUS | Dimensional U.S. Equity ETF | 41.61 | 0.50 | Daily | 0.17 | 0.41 |
0.00 | DGIN | VanEck Digital India ETF | 27.85 | 0.50 | Daily | 0.62 | 2.28 |
0.00 | DGL | Invesco DB Gold Fund | 50.82 | 3.17 | Daily | 0.29 | 0.58 |
0.00 | DGRS | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 40.21 | 0.50 | Daily | -0.27 | -0.66 |
0.00 | DIA | SPDR Dow Jones Industrial Average ETF Trust | 331.33 | 2.83 | Daily | -1.04 | -0.31 |
0.00 | DIG | ProShares Ultra Oil & Gas | 42.50 | 2.50 | Daily | -0.74 | -1.71 |
0.00 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 35.86 | 3.00 | Daily | -0.29 | -0.80 |
0.00 | DIVS | SmartETFs Dividend Builder ETF | 23.09 | 2.17 | Daily | -0.04 | -0.15 |
0.00 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 30.38 | 0.50 | Daily | 0.05 | 0.17 |
0.00 | DJD | Invesco Dow Jones Industrial Average Dividend ETF | 43.66 | 2.83 | Daily | -0.23 | -0.52 |
0.00 | DJUL | FT Cboe Vest U.S. Equity Deep Buffer ETF - July | 30.91 | 0.50 | Daily | 0.10 | 0.32 |
0.00 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 32.31 | 0.50 | Daily | 0.05 | 0.14 |
0.00 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 30.16 | 0.50 | Daily | 0.02 | 0.06 |
0.00 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 31.29 | 0.50 | Daily | 0.09 | 0.28 |
0.00 | DMDV | AAM S&P Developed Markets High Dividend Value ETF | 20.61 | 2.83 | Daily | -0.14 | -0.67 |
0.00 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 32.67 | 0.50 | Daily | -0.03 | -0.09 |
0.00 | DRW | WisdomTree New Economy Real Estate ETF | 16.41 | 0.50 | Daily | -0.02 | -0.12 |
0.00 | DSI | iShares MSCI KLD 400 Social ETF | 71.79 | 0.50 | Daily | 0.30 | 0.41 |
0.00 | DSJA | Innovator Double Stacker ETF - January | 24.05 | 0.50 | Daily | -0.06 | -0.25 |
0.00 | DSOC | Innovator Double Stacker ETF – October | 27.04 | 0.50 | Daily | 0.12 | 0.44 |
0.00 | DSTX | Distillate International Fundamental Stability & Value ETF | 20.14 | 1.83 | Daily | -0.38 | -1.85 |
0.00 | DTEC | ALPS Disruptive Technologies ETF | 33.23 | 0.50 | Daily | 0.56 | 1.71 |
0.00 | DTH | WisdomTree International High Dividend Fund | 35.87 | 3.00 | Daily | -0.23 | -0.63 |
0.00 | DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 14.64 | 0.67 | Daily | 0.90 | 6.55 |
0.00 | DVLU | First Trust Dorsey Wright Momentum & Value ETF | 22.18 | 0.50 | Daily | -0.21 | -0.93 |
0.00 | DVYE | iShares Emerging Markets Dividend ETF | 24.12 | 2.67 | Daily | -0.23 | -0.94 |
0.00 | DWAS | Invesco DWA SmallCap Momentum ETF | 72.76 | 0.50 | Daily | 0.47 | 0.65 |
0.00 | DWAT | Arrow DWA Tactical: Macro ETF | 10.42 | 1.17 | Daily | 0.02 | 0.15 |
0.00 | DWAW | AdvisorShares Dorsey Wright FSM All Cap World ETF | 31.00 | 0.50 | Daily | -0.03 | -0.08 |
0.00 | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 19.28 | 0.50 | Daily | -0.19 | -0.95 |
0.00 | DXD | ProShares UltraShort Dow30 | 43.21 | 1.17 | Daily | 0.32 | 0.74 |
0.00 | DYNF | BlackRock U.S. Equity Factor Rotation ETF | 29.44 | 0.50 | Daily | 0.19 | 0.65 |
0.00 | EAGG | iShares ESG U.S. Aggregate Bond ETF | 46.74 | 1.00 | Daily | -0.13 | -0.27 |
0.00 | EATV | VegTech Plant-based Innovation & Climate ETF | 16.14 | 0.50 | Daily | -0.09 | -0.56 |
0.00 | EATZ | AdvisorShares Restaurant ETF | 18.23 | 0.50 | Daily | -0.38 | -2.06 |
0.00 | ECON | Columbia Emerging Markets Consumer ETF | 19.71 | 2.50 | Daily | -0.44 | -2.18 |
0.00 | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 18.43 | 2.17 | Daily | -0.30 | -1.60 |
0.00 | ECOZ | TrueShares ESG Active Opportunities ETF | 31.72 | 0.50 | Daily | -0.49 | -1.52 |
0.00 | EDOC | Global X Telemedicine & Digital Health ETF | 11.58 | 0.50 | Daily | -0.01 | -0.08 |
0.00 | EEM | iShares MSCI Emerging Markets ETF | 37.90 | 2.17 | Daily | -0.46 | -1.19 |
0.00 | EEMA | iShares MSCI Emerging Markets Asia ETF | 63.32 | 2.17 | Daily | -0.79 | -1.23 |
0.00 | EEMX | SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 57.39 | 2.17 | Daily | -0.71 | -1.22 |
0.00 | EES | WisdomTree U.S. SmallCap Earnings Fund | 42.59 | 0.50 | Daily | 0.25 | 0.59 |
0.00 | EET | ProShares Ultra MSCI Emerging Markets | 48.57 | 1.83 | Daily | -1.19 | -2.39 |
0.00 | EFIV | SPDR S&P 500 ESG ETF | 36.66 | 0.50 | Daily | 0.07 | 0.19 |
0.00 | EFIX | First Trust TCW Emerging Markets Debt ETF | 15.29 | 2.83 | Daily | -0.18 | -1.15 |
0.00 | EFNL | iShares MSCI Finland ETF | 37.41 | 2.67 | Daily | -0.15 | -0.39 |
0.00 | EFO | ProShares Ultra MSCI EAFE | 34.71 | 1.83 | Daily | -0.24 | -0.68 |
0.00 | EIDO | iShares MSCI Indonesia ETF | 22.39 | 0.50 | Daily | -0.15 | -0.66 |
0.00 | EIS | iShares MSCI Israel ETF | 55.99 | 0.50 | Daily | 0.39 | 0.70 |
0.00 | EJAN | Innovator Emerging Markets Power Buffer ETF - January | 27.21 | 2.50 | Daily | -0.28 | -1.01 |
0.00 | EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | 15.95 | 0.50 | Daily | 0.35 | 2.26 |
0.00 | EMBD | Global X Emerging Markets Bond ETF | 21.39 | 3.00 | Daily | -0.04 | -0.18 |
0.00 | EMCB | WisdomTree Emerging Markets Corporate Bond Fund | 61.89 | 3.50 | Daily | 0.15 | 0.23 |
0.00 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | 34.98 | 2.83 | Daily | 0.06 | 0.15 |
0.00 | EMIF | iShares Emerging Markets Infrastructure ETF | 20.79 | 1.67 | Daily | 0.00 | 0.00 |
0.00 | EMMF | WisdomTree Emerging Markets Multifactor Fund | 20.85 | 1.83 | Daily | 0.07 | 0.33 |
0.00 | EMSG | Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | 23.33 | 2.17 | Daily | -0.29 | -1.20 |
0.00 | ENTR | ERShares Entrepreneur ETF | 8.90 | 0.50 | Daily | 0.18 | 2.09 |
0.00 | ENZL | iShares MSCI New Zealand ETF | 48.55 | 3.00 | Daily | 0.27 | 0.54 |
0.00 | EPI | WisdomTree India Earnings Fund | 32.59 | 0.83 | Daily | 0.22 | 0.67 |
0.00 | EPRF | Innovator S&P Investment Grade Preferred ETF | 18.04 | 0.33 | Daily | -0.21 | -1.15 |
0.00 | EPS | WisdomTree U.S. Earnings 500 Fund | 41.58 | 0.50 | Daily | 0.05 | 0.12 |
0.00 | EPV | ProShares UltraShort FTSE Europe | 12.77 | 0.83 | Daily | 0.11 | 0.86 |
0.00 | EQAL | Invesco Russell 1000 Equal Weight ETF | 40.18 | 0.50 | Daily | 0.06 | 0.14 |
0.00 | EQL | ALPS Equal Sector Weight ETF | 95.71 | 0.50 | Daily | -0.15 | -0.15 |
0.00 | EQOP | Natixis U.S. Equity Opportunities ETF | 25.12 | 0.50 | Daily | -0.75 | -2.89 |
0.00 | EQRR | ProShares Equities for Rising Rates ETF | 50.74 | 1.17 | Daily | -0.07 | -0.13 |
0.00 | EQUL | IQ Engender Equality ETF | 21.41 | 0.50 | Daily | 0.07 | 0.31 |
0.00 | ERSX | ERShares NextGen Entrepreneurs ETF | 12.16 | 0.83 | Daily | 0.09 | 0.73 |
0.00 | ERTH | Invesco MSCI Sustainable Future ETF | 47.78 | 0.50 | Daily | 0.28 | 0.58 |
0.00 | ERUS | iShares MSCI Russia ETF | 8.06 | 0.83 | Daily | 0.00 | 0.00 |
0.00 | ERX | Direxion Daily Energy Bull 2X Shares | 66.55 | 2.67 | Daily | -0.99 | -1.46 |
0.00 | ESG | FlexShares STOXX US ESG Select Index Fund | 91.83 | 0.50 | Daily | 0.19 | 0.20 |
0.00 | ESGA | American Century Sustainable Equity ETF | 48.15 | 0.50 | Daily | 0.06 | 0.13 |
0.00 | ESGE | iShares ESG Aware MSCI EM ETF | 30.07 | 2.17 | Daily | -0.34 | -1.11 |
0.00 | ESGU | iShares ESG Aware MSCI USA ETF | 84.75 | 0.50 | Daily | 0.24 | 0.28 |
0.00 | ESGV | Vanguard ESG U.S. Stock ETF | 65.86 | 0.50 | Daily | 0.33 | 0.50 |
0.00 | ESGY | American Century Sustainable Growth ETF | 32.04 | 0.50 | Daily | -0.07 | -0.21 |
0.00 | ESIX | SPDR S&P SmallCap 600 ESG ETF | 25.27 | 0.50 | Daily | -0.02 | -0.05 |
0.00 | ESML | iShares ESG Aware MSCI USA Small-Cap ETF | 32.88 | 0.50 | Daily | 0.18 | 0.55 |
0.00 | ETHE | GRAYSCALE ETHEREUM TR ETH | 4.76 | 0.00 | Daily | -0.25 | -4.99 |
0.00 | ETHO | Etho Climate Leadership U.S. ETF | 49.38 | 0.50 | Daily | 0.08 | 0.16 |
0.00 | EUDV | ProShares MSCI Europe Dividend Growers ETF | 40.20 | 1.83 | Daily | 0.09 | 0.22 |
0.00 | EUM | ProShares Short MSCI Emerging Markets | 15.28 | 2.00 | Daily | 0.20 | 1.32 |
0.00 | EUO | ProShares UltraShort Euro | 29.45 | 1.33 | Daily | -0.28 | -0.94 |
0.00 | EUSA | iShares MSCI USA Equal Weighted ETF | 72.94 | 0.50 | Daily | 0.07 | 0.09 |
0.00 | EUSB | iShares ESG Advanced Total USD Bond Market ETF | 42.20 | 1.00 | Daily | -0.09 | -0.21 |
0.00 | EUSC | WisdomTree Europe Hedged SmallCap Equity Fund | 31.21 | 1.83 | Daily | -0.09 | -0.29 |
0.00 | EVEN | Direxion Daily S&P 500 Equal Weight Bull 2X Shares | 19.03 | 0.50 | Daily | -0.07 | -0.36 |
0.00 | EVNT | AltShares Event-Driven ETF | 9.04 | 0.50 | Daily | 0.08 | 0.83 |
0.00 | EVX | VanEck Environmental Services ETF | 136.20 | 0.50 | Daily | -0.49 | -0.36 |
0.00 | EWA | iShares MSCI Australia ETF | 22.23 | 2.17 | Daily | -0.18 | -0.80 |
0.00 | EWC | iShares MSCI Canada ETF | 32.73 | 0.50 | Daily | -0.30 | -0.90 |
0.00 | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 25.13 | 0.50 | Daily | 0.23 | 0.92 |
0.00 | EWD | iShares MSCI Sweden ETF | 32.33 | 1.83 | Daily | -0.28 | -0.85 |
0.00 | EWGS | iShares MSCI Germany Small-Cap ETF | 54.59 | 1.83 | Daily | -0.15 | -0.27 |
0.00 | EWL | iShares MSCI Switzerland ETF | 41.93 | 1.83 | Daily | -0.25 | -0.59 |
0.00 | EWMC | Invesco S&P MidCap 400 Equal Weight ETF | 83.71 | 0.50 | Daily | 0.02 | 0.02 |
0.00 | EWP | iShares MSCI Spain ETF | 24.18 | 3.00 | Daily | 0.03 | 0.12 |
0.00 | EWQ | iShares MSCI France ETF | 33.12 | 3.00 | Daily | -0.19 | -0.57 |
0.00 | EWRE | Invesco S&P 500 Equal Weight Real Estate ETF | 30.75 | 0.50 | Daily | -0.08 | -0.25 |
0.00 | EWS | iShares MSCI Singapore ETF | 18.81 | 2.83 | Daily | -0.03 | -0.15 |
0.00 | EWSC | Invesco S&P SmallCap 600 Equal Weight ETF | 69.20 | 0.50 | Daily | -0.06 | -0.07 |
0.00 | EWU | iShares MSCI United Kingdom ETF | 30.66 | 3.00 | Daily | -0.17 | -0.55 |
0.00 | EWY | iShares MSCI South Korea ETF | 56.48 | 1.83 | Daily | -1.17 | -2.02 |
0.00 | EWZ | iShares MSCI Brazil ETF | 27.97 | 1.17 | Daily | 0.14 | 0.50 |
0.00 | EXI | iShares Global Industrials ETF | 106.49 | 2.33 | Daily | -0.87 | -0.81 |
0.00 | EZM | WisdomTree U.S. MidCap Earnings Fund | 48.62 | 0.50 | Daily | -0.13 | -0.26 |
0.00 | FAB | First Trust Multi Cap Value AlphaDEX Fund | 68.82 | 0.83 | Daily | -0.10 | -0.14 |
0.00 | FAIL | Cambria Global Tail Risk ETF | 20.13 | 0.33 | Daily | 0.45 | 2.27 |
0.00 | FAN | First Trust Global Wind Energy ETF | 17.32 | 2.17 | Daily | 0.13 | 0.75 |
0.00 | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | 29.25 | 0.50 | Daily | 0.12 | 0.40 |
0.00 | FAS | Direxion Daily Financial Bull 3X Shares | 73.55 | 0.33 | Daily | 1.40 | 1.94 |
0.00 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 34.66 | 0.50 | Daily | 0.03 | 0.07 |
0.00 | FBCG | Fidelity Blue Chip Growth ETF | 21.09 | 0.50 | Daily | 0.29 | 1.39 |
0.00 | FBCV | Fidelity Blue Chip Value ETF | 28.16 | 1.50 | Daily | 0.03 | 0.08 |
0.00 | FBZ | First Trust Brazil AlphaDEX Fund | 10.47 | 1.17 | Daily | 0.07 | 0.67 |
0.00 | FCEF | First Trust Income Opportunity ETF | 19.31 | 0.50 | Daily | 0.03 | 0.15 |
0.00 | FCLD | Fidelity Cloud Computing ETF | 14.79 | 0.50 | Daily | 0.27 | 1.85 |
0.00 | FCTR | First Trust Lunt U.S. Factor Rotation ETF | 27.90 | 0.50 | Daily | -0.24 | -0.85 |
0.00 | FCVT | First Trust SSI Strategic Convertible Securities ETF | 31.69 | 0.50 | Daily | -0.10 | -0.31 |
0.00 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 31.76 | 0.50 | Daily | 0.07 | 0.22 |
0.00 | FDG | American Century Focused Dynamic Growth ETF | 51.88 | 0.50 | Daily | 0.64 | 1.24 |
0.00 | FDM | First Trust Dow Jones Select MicroCap Index Fund | 55.49 | 0.50 | Daily | 0.13 | 0.23 |
0.00 | FDMO | Fidelity Momentum Factor ETF | 42.82 | 0.50 | Daily | -0.13 | -0.30 |
0.00 | FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 37.56 | 2.17 | Daily | -0.16 | -0.42 |
0.00 | FDWM | Fidelity Womens Leadership ETF | 16.83 | 0.50 | Daily | -0.02 | -0.13 |
0.00 | FEDM | FlexShares ESG & Climate Developed Markets ex-US Core Index | 42.07 | 1.83 | Daily | -0.14 | -0.32 |
0.00 | FEM | First Trust Emerging Markets AlphaDEX Fund | 21.03 | 2.50 | Daily | -0.04 | -0.18 |
0.00 | FEMB | First Trust Emerging Markets Local Currency Bond ETF | 26.25 | 2.83 | Daily | 0.12 | 0.45 |
0.00 | FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 38.94 | 4.83 | Daily | -0.06 | -0.15 |
0.00 | FENY | Fidelity MSCI Energy Index ETF | 23.84 | 2.50 | Daily | -0.19 | -0.79 |
0.00 | FEUS | FlexShares ESG & Climate US Large Cap Core Index Fund | 43.68 | 0.50 | Daily | 0.05 | 0.10 |
0.00 | FEUZ | First Trust Eurozone AlphaDEX ETF | 35.75 | 2.17 | Daily | -0.13 | -0.36 |
0.00 | FEX | First Trust Large Cap Core AlphaDEX Fund | 80.07 | 0.50 | Daily | -0.29 | -0.36 |
0.00 | FFR | First Trust Alerian Disruptive Technology Real Estate ETF | 39.00 | 0.50 | Daily | -0.02 | -0.04 |
0.00 | FFSG | FormulaFolios Smart Growth ETF | 30.72 | 0.50 | Daily | -0.09 | -0.29 |
0.00 | FFTG | FormulaFolios Tactical Growth ETF | 24.42 | 1.83 | Daily | 0.04 | 0.15 |
0.00 | FFTY | Innovator IBD 50 ETF | 21.82 | 0.00 | Daily | -0.83 | -3.65 |
0.00 | FGM | First Trust Germany AlphaDEX Fund | 35.32 | 2.50 | Daily | -0.02 | -0.05 |
0.00 | FGRO | Fidelity Growth Opportunities ETF | 12.67 | 0.50 | Daily | 0.13 | 1.03 |
0.00 | FHLC | Fidelity MSCI Health Care Index ETF | 63.98 | 3.00 | Daily | 0.21 | 0.32 |
0.00 | FICS | First Trust International Developed Cap Strength ETF | 28.89 | 1.83 | Daily | -0.19 | -0.64 |
0.00 | FID | First Trust S&P International Dividend Aristocrats Fund | 15.32 | 2.50 | Daily | -0.08 | -0.51 |
0.00 | FIDU | Fidelity MSCI Industrials Index ETF | 50.71 | 2.83 | Daily | -0.17 | -0.33 |
0.00 | FIHD | UBS AG FI Enhanced Global High Yield ETN | 211.33 | 1.83 | Daily | -0.33 | -0.15 |
0.00 | FITE | SPDR S&P Kensho Future Security ETF | 42.98 | 0.50 | Daily | 0.70 | 1.65 |
0.00 | FIVG | Defiance 5G Next Gen Connectivity ETF | 29.87 | 0.50 | Daily | 0.23 | 0.77 |
0.00 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 43.92 | 1.00 | Daily | 0.04 | 0.09 |
0.00 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 32.74 | 1.17 | Daily | 0.11 | 0.33 |
0.00 | FJP | First Trust Japan AlphaDEX Fund | 42.46 | 2.50 | Daily | 0.35 | 0.83 |
0.00 | FJUL | FT Cboe Vest U.S. Equity Buffer ETF - July | 34.30 | 0.50 | Daily | 0.01 | 0.04 |
0.00 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 36.10 | 0.50 | Daily | 0.08 | 0.22 |
0.00 | FLCA | Franklin FTSE Canada ETF | 29.73 | 0.33 | Daily | -0.28 | -0.93 |
0.00 | FLDZ | RiverNorth Patriot ETF | 21.69 | 0.50 | Daily | -0.40 | -1.82 |
0.00 | FLFR | Franklin FTSE France ETF | 26.52 | 2.17 | Daily | -0.10 | -0.39 |
0.00 | FLGR | Franklin FTSE Germany ETF | 19.21 | 2.17 | Daily | -0.02 | -0.12 |
0.00 | FLIA | Franklin International Aggregate Bond ETF | 19.21 | 0.33 | Daily | -0.01 | -0.02 |
0.00 | FLIN | Franklin FTSE India ETF | 29.14 | 0.50 | Daily | 0.06 | 0.20 |
0.00 | FLIY | Franklin FTSE Italy ETF | 22.11 | 2.17 | Daily | 0.07 | 0.31 |
0.00 | FLMI | Franklin Dynamic Municipal Bond ETF | 23.36 | 1.67 | Daily | -0.05 | -0.21 |
0.00 | FLOT | iShares Floating Rate Bond ETF | 50.33 | 4.00 | Daily | 0.10 | 0.19 |
0.00 | FLQD | Franklin U.S. Core Dividend Tilt Index ETF | 30.10 | 0.50 | Daily | -0.02 | -0.07 |
0.00 | FLQG | Franklin U.S. Equity Index ETF | 33.23 | 0.50 | Daily | -0.03 | -0.10 |
0.00 | FLQL | Franklin U.S. Large Cap Multifactor Index ETF | 39.24 | 0.50 | Daily | -0.04 | -0.09 |
0.00 | FLQS | Franklin U.S. Small Cap Multifactor Index ETF | 32.70 | 0.50 | Daily | -0.28 | -0.83 |
0.00 | FLRG | Fidelity U.S. Multifactor ETF | 23.87 | 0.50 | Daily | -0.11 | -0.46 |
0.00 | FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.39 | 4.00 | Daily | 0.02 | 0.06 |
0.00 | FLRT | Pacer Pacific Asset Floating Rate High Income ETF | 44.81 | 1.00 | Daily | -0.01 | -0.02 |
0.00 | FLSP | Franklin Systematic Style Premia ETF | 21.24 | 2.50 | Daily | -0.10 | -0.44 |
0.00 | FLSW | Franklin FTSE Switzerland ETF | 29.08 | 1.83 | Daily | -0.19 | -0.64 |
0.00 | FLTB | Fidelity Limited Term Bond ETF | 47.97 | 1.50 | Daily | -0.17 | -0.35 |
0.00 | FLTR | VanEck IG Floating Rate ETF | 24.88 | 4.00 | Daily | -0.07 | -0.28 |
0.00 | FLUD | Franklin Ultra Short Bond ETF | 24.47 | 3.33 | Daily | 0.02 | 0.06 |
0.00 | FLV | American Century Focused Large Cap Value ETF | 58.80 | 3.00 | Daily | -0.38 | -0.64 |
0.00 | FMAG | Fidelity Magellan ETF | 18.44 | 0.50 | Daily | 0.03 | 0.15 |
0.00 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 35.17 | 0.50 | Daily | 0.01 | 0.02 |
0.00 | FMB | First Trust Managed Municipal ETF | 50.11 | 2.33 | Daily | -0.01 | -0.01 |
0.00 | FMF | First Trust Managed Futures Strategy Fund | 47.60 | 1.50 | Daily | 0.27 | 0.57 |
0.00 | FMHI | First Trust Municipal High Income ETF | 46.29 | 1.00 | Daily | 0.03 | 0.06 |
0.00 | FMIL | Fidelity New Millennium ETF | 29.12 | 1.17 | Daily | 0.05 | 0.17 |
0.00 | FMQQ | FMQQ The Next Frontier Internet & Ecommerce ETF | 9.75 | 0.33 | Daily | 0.08 | 0.82 |
0.00 | FNCL | Fidelity MSCI Financials Index ETF | 47.94 | 0.50 | Daily | 0.25 | 0.52 |
0.00 | FNDA | Schwab Fundamental U.S. Small Company Index ETF | 46.72 | 0.50 | Daily | -0.02 | -0.04 |
0.00 | FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 52.62 | 0.50 | Daily | -0.03 | -0.05 |
0.00 | FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 24.78 | 1.83 | Daily | -0.21 | -0.84 |
0.00 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | 53.44 | 0.50 | Daily | -0.04 | -0.07 |
0.00 | FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | 59.12 | 3.50 | Daily | -6.06 | -9.29 |
0.00 | FNGG | Direxion Daily Select Large Caps & FANGs Bull 2X Shares | 3.04 | 0.17 | Daily | 0.14 | 4.83 |
0.00 | FNGO | MicroSectors FANG+ Index 2X Leveraged ETN | 13.54 | 0.17 | Daily | 0.66 | 5.12 |
0.00 | FNGS | MicroSectors FANG+ ETN | 19.33 | 0.50 | Daily | 0.53 | 2.81 |
0.00 | FNGU | MicroSectors FANG+ Index 3X Leveraged ETN | 43.28 | 0.17 | Daily | 3.52 | 8.85 |
0.00 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 35.52 | 0.50 | Daily | 0.16 | 0.45 |
0.00 | FNTC | Direxion Daily Fintech Bull 2X Shares | 10.32 | 0.17 | Daily | 0.34 | 3.40 |
0.00 | FNX | First Trust Mid Cap Core AlphaDEX Fund | 87.83 | 0.50 | Daily | 0.22 | 0.25 |
0.00 | FNY | First Trust Mid Cap Growth AlphaDEX Fund | 56.39 | 0.50 | Daily | -0.07 | -0.12 |
0.00 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 33.01 | 0.50 | Daily | 0.02 | 0.06 |
0.00 | FOMO | AXS FOMO ETF | 16.47 | 0.33 | Daily | 0.00 | -0.01 |
0.00 | FORH | Formidable ETF | 23.38 | 0.50 | Daily | -0.28 | -1.20 |
0.00 | FOVL | iShares Focused Value Factor ETF | 50.90 | 0.50 | Daily | -0.19 | -0.38 |
0.00 | FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 25.56 | 1.83 | Daily | 0.08 | 0.31 |
0.00 | FPEI | First Trust Institutional Preferred Securities and Income ET | 17.81 | 2.00 | Daily | -0.02 | -0.11 |
0.00 | FPRO | Fidelity Real Estate Investment ETF | 20.13 | 0.50 | Daily | 0.02 | 0.08 |
0.00 | FPX | First Trust US Equity Opportunities ETF | 78.68 | 0.50 | Daily | 0.62 | 0.79 |
0.00 | FPXI | First Trust International Equity Opportunities ETF | 38.86 | 2.50 | Daily | -0.15 | -0.38 |
0.00 | FQAL | Fidelity Quality Factor ETF | 44.40 | 0.50 | Daily | 0.08 | 0.18 |
0.00 | FRDM | Freedom 100 Emerging Markets ETF | 27.58 | 1.83 | Daily | -0.76 | -2.66 |
0.00 | FREL | Fidelity MSCI Real Estate Index ETF | 24.81 | 0.50 | Daily | -0.08 | -0.32 |
0.00 | FRI | First Trust S&P REIT Index Fund | 23.98 | 0.50 | Daily | -0.09 | -0.37 |
0.00 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 33.47 | 0.50 | Daily | 0.08 | 0.23 |
0.00 | FSIG | First Trust Limited Duration Investment Grade Corporate ETF | 18.67 | 2.33 | Daily | -0.05 | -0.26 |
0.00 | FSMD | Fidelity Small-Mid Factor ETF | 31.33 | 0.50 | Daily | -0.12 | -0.38 |
0.00 | FSMO | Fidelity Small-Mid Cap Opportunities ETF | 20.28 | 0.50 | Daily | -0.01 | -0.02 |
0.00 | FSYD | Fidelity Sustainable High Yield ETF | 44.43 | 1.17 | Daily | -0.18 | -0.40 |
0.00 | FTAG | First Trust Indxx Global Agriculture ETF | 28.58 | 0.50 | Daily | -0.13 | -0.43 |
0.00 | FTC | First Trust Large Cap Growth AlphaDEX Fund | 91.42 | 0.50 | Daily | -1.04 | -1.12 |
0.00 | FTCS | First Trust Capital Strength ETF | 74.95 | 2.83 | Daily | -0.19 | -0.25 |
0.00 | FTEC | Fidelity MSCI Information Technology Index ETF | 94.51 | 0.50 | Daily | 0.97 | 1.03 |
0.00 | FTLB | First Trust Nasdaq BuyWrite Income ETF | 18.04 | 0.50 | Daily | -0.03 | -0.16 |
0.00 | FTLS | First Trust Long/Short Equity ETF | 48.87 | 0.33 | Daily | -0.27 | -0.54 |
0.00 | FTXL | First Trust Nasdaq Semiconductor ETF | 53.17 | 0.50 | Daily | 0.88 | 1.68 |
0.00 | FTXR | First Trust Nasdaq Transportation ETF | 25.22 | 0.50 | Daily | -0.17 | -0.66 |
0.00 | FVAL | Fidelity Value Factor ETF | 43.85 | 0.50 | Daily | -0.05 | -0.11 |
0.00 | FVD | First Trust Value Line Dividend Index Fund | 39.91 | 2.33 | Daily | -0.28 | -0.69 |
0.00 | FXB | Invesco CurrencyShares British Pound Sterling Trust | 116.14 | 2.50 | Daily | 0.48 | 0.41 |
0.00 | FXC | Invesco CurrencyShares Canadian Dollar Trust | 72.27 | 1.50 | Daily | -0.09 | -0.12 |
0.00 | FXD | First Trust Consumer Discretionary AlphaDEX Fund | 48.17 | 0.50 | Daily | 0.16 | 0.33 |
0.00 | FXE | Invesco CurrencyShares Euro Currency Trust | 98.80 | 3.50 | Daily | 0.61 | 0.62 |
0.00 | FXH | First Trust Health Care AlphaDEX Fund | 108.73 | 2.67 | Daily | 0.80 | 0.74 |
0.00 | FXL | First Trust Technology AlphaDEX Fund | 91.55 | 0.50 | Daily | 1.21 | 1.33 |
0.00 | FXO | First Trust Financials AlphaDEX Fund | 40.96 | 0.50 | Daily | 0.05 | 0.12 |
0.00 | FXU | First Trust Utilities AlphaDEX Fund | 33.21 | 3.00 | Daily | -0.50 | -1.48 |
0.00 | FYC | First Trust Small Cap Growth AlphaDEX Fund | 55.28 | 0.50 | Daily | 0.23 | 0.41 |
0.00 | FYT | First Trust Small Cap Value AlphaDEX Fund | 45.02 | 0.50 | Daily | -0.12 | -0.27 |
0.00 | FYX | First Trust Small Cap Core AlphaDEX Fund | 78.45 | 0.50 | Daily | 0.21 | 0.26 |
0.00 | GBUG | iPath Gold ETN | 29.60 | 3.00 | Daily | 0.00 | 0.00 |
0.00 | GBUY | Goldman Sachs Future Consumer Equity ETF | 23.24 | 0.50 | Daily | -0.02 | -0.09 |
0.00 | GCC | WisdomTree Enhanced Commodity Strategy Fund | 18.22 | 1.50 | Daily | -0.10 | -0.54 |
0.00 | GCLN | Goldman Sachs Bloomberg Clean Energy Equity ETF | 36.69 | 0.50 | Daily | -0.15 | -0.41 |
0.00 | GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | 22.97 | 3.17 | Daily | -0.54 | -2.27 |
0.00 | GDVD | R3 Global Dividend Growth ETF | 22.20 | 2.17 | Daily | -0.04 | -0.18 |
0.00 | GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 8.52 | 0.67 | Daily | 0.77 | 9.93 |
0.00 | GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 28.31 | 1.83 | Daily | -0.37 | -1.29 |
0.00 | GERM | ETFMG Treatments Testing and Advancements ETF | 22.39 | 0.50 | Daily | 0.59 | 2.68 |
0.00 | GFGF | Guru Favorite Stocks ETF | 20.11 | 0.50 | Daily | 0.01 | 0.04 |
0.00 | GIGE | SoFi Be Your Own Boss ETF | 12.82 | 0.33 | Daily | 0.12 | 0.90 |
0.00 | GINN | Goldman Sachs Innovate Equity ETF | 40.81 | 0.50 | Daily | 0.52 | 1.29 |
0.00 | GLD | SPDR Gold Shares | 169.64 | 3.33 | Daily | 0.97 | 0.57 |
0.00 | GLDB | Strategy Shares Gold-Hedged Bond ETF | 19.08 | 2.50 | Daily | -0.09 | -0.45 |
0.00 | GLDM | SPDR Gold MiniShares | 36.19 | 3.33 | Daily | 0.20 | 0.55 |
0.00 | GLIN | VanEck India Growth Leaders ETF | 32.66 | 0.50 | Daily | 0.17 | 0.50 |
0.00 | GLRY | Inspire Faithward Mid Cap Momentum ETF | 22.51 | 0.50 | Daily | -0.15 | -0.67 |
0.00 | GMF | SPDR S&P Emerging Asia Pacific ETF | 96.02 | 2.17 | Daily | -0.65 | -0.66 |
0.00 | GNOM | Global X Genomics & Biotechnology ETF | 12.65 | 0.50 | Daily | 0.36 | 2.92 |
0.00 | GOAT | VanEck Vectors Morningstar Global Wide Moat ETF | 32.13 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | GPAL | Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity | 32.02 | 0.50 | Daily | -0.19 | -0.59 |
0.00 | GQRE | FlexShares Global Quality Real Estate Index Fund | 52.64 | 0.50 | Daily | -0.23 | -0.43 |
0.00 | GREI | Goldman Sachs Future Real Estate and Infrastructure Equity E | 32.18 | 0.83 | Daily | -0.10 | -0.31 |
0.00 | GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde | 87.24 | 2.33 | Daily | -0.32 | -0.36 |
0.00 | GRNB | VanEck Green Bond ETF | 22.99 | 1.50 | Daily | -0.09 | -0.38 |
0.00 | GRU | ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.45 | 1.50 | Daily | 0.08 | 1.48 |
0.00 | GRZZ | Grizzle Growth ETF | 19.93 | 0.50 | Daily | -0.04 | -0.19 |
0.00 | GSEE | Goldman Sachs MarketBeta Emerging Markets Equity ETF | 39.42 | 1.83 | Daily | -0.60 | -1.50 |
0.00 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 57.94 | 0.50 | Daily | 0.07 | 0.12 |
0.00 | GSG | iShares S&P GSCI Commodity-Indexed Trust | 21.23 | 1.50 | Daily | -0.01 | -0.04 |
0.00 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 76.13 | 0.50 | Daily | 0.05 | 0.06 |
0.00 | GSP | iPath S&P GSCI Total Return Index ETN | 21.68 | 1.50 | Daily | -0.01 | -0.04 |
0.00 | GSPY | Gotham Enhanced 500 ETF | 20.91 | 0.50 | Daily | 0.03 | 0.13 |
0.00 | GSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 54.61 | 0.50 | Daily | -0.01 | -0.01 |
0.00 | GSST | Goldman Sachs Access Ultra Short Bond ETF | 49.56 | 3.50 | Daily | 0.01 | 0.02 |
0.00 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 51.91 | 0.50 | Daily | 0.16 | 0.30 |
0.00 | GSY | Invesco Ultra Short Duration ETF | 49.46 | 3.50 | Daily | 0.05 | 0.10 |
0.00 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 20.92 | 0.50 | Daily | 0.27 | 1.29 |
0.00 | GTR | WisdomTree Target Range Fund | 21.04 | 0.50 | Daily | -0.14 | -0.63 |
0.00 | GURU | Global X Guru Index ETF | 34.05 | 0.50 | Daily | 0.09 | 0.27 |
0.00 | GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 145.47 | 1.17 | Daily | -6.18 | -4.07 |
0.00 | GVI | iShares Intermediate Government/Credit Bond ETF | 102.46 | 1.00 | Daily | -0.07 | -0.06 |
0.00 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 69.41 | 0.50 | Daily | 0.41 | 0.59 |
0.00 | GXTG | Global X Thematic Growth ETF | 22.75 | 0.00 | Daily | 0.08 | 0.35 |
0.00 | GYLD | Arrow Dow Jones Global Yield ETF | 13.04 | 1.17 | Daily | -0.01 | -0.07 |
0.00 | HACK | ETFMG Prime Cyber Security ETF | 44.05 | 0.50 | Daily | 0.70 | 1.61 |
0.00 | HAIL | SPDR S&P Kensho Smart Mobility ETF | 29.46 | 0.00 | Daily | 0.82 | 2.86 |
0.00 | HAP | VanEck Natural Resources ETF | 49.24 | 3.50 | Daily | -0.57 | -1.14 |
0.00 | HAPY | Harbor Corporate Culture Leaders ETF | 15.87 | 0.50 | Daily | 0.24 | 1.51 |
0.00 | HCOM | Hartford Schroders Commodity Strategy ETF | 16.86 | 0.33 | Daily | -0.21 | -1.20 |
0.00 | HDG | ProShares Hedge Replication ETF | 47.03 | 1.17 | Daily | -0.09 | -0.19 |
0.00 | HDGE | AdvisorShares Ranger Equity Bear ETF | 28.75 | 3.50 | Daily | -0.48 | -1.64 |
0.00 | HDIV | QRAFT AI-Enhanced U.S. High Dividend ETF | 30.41 | 2.83 | Daily | -0.19 | -0.63 |
0.00 | HDMV | First Trust Horizon Managed Volatility Developed Internation | 27.16 | 2.50 | Daily | -0.10 | -0.34 |
0.00 | HDRO | Defiance Next Gen H2 ETF | 9.39 | 0.33 | Daily | 0.27 | 2.94 |
0.00 | HDV | iShares Core High Dividend ETF | 104.24 | 3.50 | Daily | -0.54 | -0.51 |
0.00 | HEET | Hartford Schroders ESG US Equity ETF | 21.49 | 0.50 | Daily | -0.02 | -0.10 |
0.00 | HEGD | Swan Hedged Equity US Large Cap ETF | 17.17 | 0.50 | Daily | -0.12 | -0.66 |
0.00 | HELX | Franklin Genomic Advancements ETF | 30.13 | 0.50 | Daily | 0.40 | 1.34 |
0.00 | HERO | Global X Video Games & Esports ETF | 18.75 | 0.83 | Daily | 0.54 | 2.96 |
0.00 | HEWC | iShares Currency Hedged MSCI Canada ETF | 28.86 | 0.50 | Daily | -0.22 | -0.76 |
0.00 | HEWJ | iShares Currency Hedged MSCI Japan ETF | 26.16 | 0.83 | Daily | -0.51 | -1.91 |
0.00 | HFGO | Hartford Large Cap Growth ETF | 11.79 | 0.50 | Daily | 0.06 | 0.50 |
0.00 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 23.69 | 0.17 | Daily | 0.83 | 3.63 |
0.00 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 7.63 | 2.00 | Daily | -0.37 | -4.62 |
0.00 | HIPS | GraniteShares HIPS US High Income ETF | 11.99 | 0.50 | Daily | -0.21 | -1.69 |
0.00 | HJEN | Direxion Hydrogen ETF | 13.58 | 0.50 | Daily | 0.13 | 0.99 |
0.00 | HKND | Humankind US Stock ETF | 26.52 | 0.50 | Daily | -0.02 | -0.05 |
0.00 | HLAL | Wahed FTSE USA Shariah ETF | 35.21 | 0.50 | Daily | 0.02 | 0.05 |
0.00 | HMOP | Hartford Municipal Opportunities ETF | 37.56 | 2.00 | Daily | -0.12 | -0.31 |
0.00 | HOMZ | The Hoya Capital Housing ETF | 31.72 | 0.50 | Daily | -0.10 | -0.32 |
0.00 | HOTL | Kelly Hotel & Lodging Sector ETF | 12.70 | 0.50 | Daily | 0.05 | 0.41 |
0.00 | HTEC | Robo Global Healthcare Technology and Innovation ETF | 28.88 | 0.50 | Daily | 0.53 | 1.88 |
0.00 | HTUS | Hull Tactical US ETF | 27.80 | 0.50 | Daily | -0.89 | -3.10 |
0.00 | HUSV | First Trust Horizon Managed Volatility Domestic ETF | 33.04 | 3.00 | Daily | -0.41 | -1.21 |
0.00 | HVAL | ALPS Hillman Active Value ETF | 20.93 | 0.50 | Daily | 0.06 | 0.28 |
0.00 | HYDR | Global X Hydrogen ETF | 10.88 | 0.17 | Daily | 0.04 | 0.36 |
0.00 | HYEM | VanEck Emerging Markets High Yield Bond ETF | 18.21 | 3.17 | Daily | -0.06 | -0.32 |
0.00 | HYIN | WisdomTree Alternative Income Fund | 17.50 | 0.50 | Daily | -0.22 | -1.25 |
0.00 | HYXU | iShares International High Yield Bond ETF | 44.28 | 3.00 | Daily | 0.08 | 0.18 |
0.00 | IAGG | iShares Core International Aggregate Bond ETF | 47.55 | 0.33 | Daily | -0.19 | -0.39 |
0.00 | IAI | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 96.13 | 1.33 | Daily | 0.13 | 0.13 |
0.00 | IAK | iShares U.S. Insurance ETF | 91.40 | 3.83 | Daily | -0.56 | -0.60 |
0.00 | IAPR | Innovator MSCI EAFE Power Buffer ETF - April | 23.90 | 3.00 | Daily | 0.01 | 0.03 |
0.00 | IAT | iShares U.S. Regional Banks ETF | 47.64 | 1.17 | Daily | 0.47 | 0.99 |
0.00 | IAU | iShares Gold Trust | 34.59 | 3.33 | Daily | 0.21 | 0.61 |
0.00 | IBDP | iShares iBonds Dec 2024 Term Corporate ETF | 24.42 | 1.67 | Daily | -0.02 | -0.08 |
0.00 | IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 23.37 | 2.00 | Daily | 0.01 | 0.02 |
0.00 | IBHF | iShares iBonds 2026 Term High Yield and Income ETF | 22.36 | 1.17 | Daily | 0.09 | 0.40 |
0.00 | IBMN | iShares iBonds Dec 2025 Term Muni Bond ETF | 26.37 | 1.33 | Daily | -0.02 | -0.07 |
0.00 | IBMP | iShares iBonds Dec 2027 Term Muni Bond ETF | 25.08 | 2.33 | Daily | -0.01 | -0.03 |
0.00 | IBND | SPDR Bloomberg International Corporate Bond ETF | 27.72 | 2.67 | Daily | 0.13 | 0.47 |
0.00 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 22.25 | 1.00 | Daily | -0.02 | -0.09 |
0.00 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 21.94 | 1.00 | Daily | -0.06 | -0.25 |
0.00 | IBUY | Amplify Online Retail ETF | 38.99 | 0.33 | Daily | 0.57 | 1.48 |
0.00 | ICF | iShares Cohen & Steers REIT ETF | 54.84 | 0.50 | Daily | -0.11 | -0.20 |
0.00 | ICVT | iShares Convertible Bond ETF | 69.47 | 0.50 | Daily | 0.04 | 0.05 |
0.00 | IDIV | Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027 | 6.96 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | IDME | International Drawdown Managed Equity ETF | 19.02 | 1.17 | Daily | -0.29 | -1.48 |
0.00 | IEDI | iShares U.S. Consumer Focused ETF | 35.97 | 0.50 | Daily | -0.09 | -0.24 |
0.00 | IEI | iShares 3-7 Year Treasury Bond ETF | 114.89 | 1.00 | Daily | -0.13 | -0.11 |
0.00 | IEMG | iShares Core MSCI Emerging Markets ETF | 46.70 | 2.17 | Daily | -0.56 | -1.18 |
0.00 | IETC | iShares U.S. Tech Independence Focused ETF | 40.79 | 0.50 | Daily | 0.37 | 0.90 |
0.00 | IEZ | iShares U.S. Oil Equipment & Services ETF | 21.20 | 4.17 | Daily | 0.07 | 0.33 |
0.00 | IFGL | iShares International Developed Real Estate ETF | 21.06 | 2.17 | Daily | 0.14 | 0.66 |
0.00 | IGBH | iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 23.22 | 3.83 | Daily | -0.04 | -0.17 |
0.00 | IGE | iShares North American Natural Resources ETF | 40.66 | 2.67 | Daily | -0.50 | -1.21 |
0.00 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 49.51 | 1.33 | Daily | -0.04 | -0.08 |
0.00 | IGM | iShares Expanded Tech Sector ETF | 280.00 | 0.50 | Daily | 3.34 | 1.20 |
0.00 | IGN | iShares North American Tech-Multimedia Networking ETF | 69.13 | 0.83 | Daily | 0.96 | 1.41 |
0.00 | IGV | iShares Expanded Tech-Software Sector ETF | 255.85 | 0.50 | Daily | 4.11 | 1.63 |
0.00 | IHAK | iShares Cybersecurity and Tech ETF | 33.02 | 0.50 | Daily | 0.61 | 1.88 |
0.00 | IHF | iShares U.S. Healthcare Providers ETF | 267.69 | 0.83 | Daily | 0.70 | 0.26 |
0.00 | IJAN | Innovator International Developed Power Buffer ETF - January | 26.71 | 3.83 | Daily | -0.04 | -0.16 |
0.00 | IJH | iShares Core S&P Mid-Cap ETF | 241.89 | 0.50 | Daily | -0.45 | -0.18 |
0.00 | IJK | iShares S&P Mid-Cap 400 Growth ETF | 68.30 | 0.50 | Daily | -0.42 | -0.61 |
0.00 | IJR | iShares Core S&P Small-Cap ETF | 94.64 | 0.50 | Daily | -0.18 | -0.18 |
0.00 | IJS | iShares S&P Small-Cap 600 Value ETF | 91.31 | 0.50 | Daily | 0.13 | 0.14 |
0.00 | IJT | iShares S&P Small-Cap 600 Growth ETF | 108.07 | 0.50 | Daily | -0.61 | -0.56 |
0.00 | ILCB | iShares Morningstar U.S. Equity ETF | 52.64 | 0.50 | Daily | 0.17 | 0.32 |
0.00 | ILCG | iShares Morningstar Growth ETF | 48.68 | 0.50 | Daily | 0.36 | 0.74 |
0.00 | ILDR | First Trust Innovation Leaders ETF | 14.17 | 0.50 | Daily | 0.10 | 0.72 |
0.00 | ILF | iShares Latin America 40 ETF | 22.89 | 1.17 | Daily | -0.16 | -0.69 |
0.00 | IMCB | iShares Morningstar Mid-Cap ETF | 58.67 | 0.50 | Daily | 0.01 | 0.01 |
0.00 | IMCG | iShares Morningstar Mid-Cap Growth ETF | 53.88 | 0.50 | Daily | 0.26 | 0.48 |
0.00 | IMFL | Invesco International Developed Dynamic Multifactor ETF | 20.89 | 2.50 | Daily | 0.03 | 0.15 |
0.00 | IMTB | iShares Core 5-10 Year USD Bond ETF | 42.76 | 1.00 | Daily | -0.06 | -0.14 |
0.00 | INCO | Columbia India Consumer ETF | 45.38 | 0.83 | Daily | 0.23 | 0.50 |
0.00 | INDA | iShares MSCI India ETF | 41.74 | 0.50 | Daily | -0.05 | -0.11 |
0.00 | INDL | Direxion Daily MSCI India Bull 2X Shares | 45.96 | 0.50 | Daily | -0.15 | -0.32 |
0.00 | INDS | Pacer Benchmark Industrial Real Estate SCTR ETF | 36.79 | 0.50 | Daily | -0.04 | -0.10 |
0.00 | INDY | iShares India 50 ETF | 42.31 | 0.50 | Daily | -0.05 | -0.11 |
0.00 | INNO | Harbor Disruptive Innovation ETF | 10.87 | 0.50 | Daily | 0.23 | 2.20 |
0.00 | IOO | iShares Global 100 ETF | 64.05 | 0.50 | Daily | 0.03 | 0.04 |
0.00 | IPAY | ETFMG Prime Mobile Payments ETF | 39.26 | 0.50 | Daily | 0.77 | 2.00 |
0.00 | IPKW | Invesco International BuyBack Achievers ETF | 33.46 | 2.33 | Daily | -0.10 | -0.29 |
0.00 | IPO | Renaissance IPO ETF | 24.72 | 0.17 | Daily | 0.73 | 3.04 |
0.00 | IPPP | Preferred-Plus ETF | 8.85 | 0.33 | Daily | -0.03 | -0.37 |
0.00 | ISCB | iShares Morningstar Small-Cap ETF | 45.60 | 0.50 | Daily | 0.40 | 0.88 |
0.00 | ISCF | iShares MSCI Intl Small-Cap Multifactor ETF | 30.00 | 1.83 | Daily | 0.01 | 0.03 |
0.00 | ISCG | iShares Morningstar Small-Cap Growth ETF | 36.04 | 0.50 | Daily | 0.46 | 1.29 |
0.00 | ISCV | iShares Morningstar Small-Cap Value ETF | 52.06 | 0.50 | Daily | -0.04 | -0.07 |
0.00 | ISHG | iShares 1-3 Year International Treasury Bond ETF | 69.59 | 2.50 | Daily | 0.48 | 0.69 |
0.00 | ISMD | Inspire Small/Mid Cap ETF | 30.11 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | ISRA | VanEck Israel ETF | 35.69 | 0.50 | Daily | 0.47 | 1.34 |
0.00 | ISTB | iShares Core 1-5 Year USD Bond ETF | 46.44 | 2.00 | Daily | -0.02 | -0.04 |
0.00 | ITA | iShares U.S. Aerospace & Defense ETF | 111.86 | 3.33 | Daily | 0.66 | 0.59 |
0.00 | ITAN | Sparkline Intangible Value ETF | 20.06 | 0.50 | Daily | 0.08 | 0.37 |
0.00 | ITB | iShares U.S. Home Construction ETF | 60.61 | 2.67 | Daily | -0.33 | -0.54 |
0.00 | ITEQ | BlueStar Israel Technology ETF | 44.02 | 0.50 | Daily | 1.17 | 2.73 |
0.00 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 84.80 | 0.50 | Daily | 0.32 | 0.37 |
0.00 | IUS | Invesco RAFI Strategic US ETF | 36.52 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | IUSA | Amberwave Invest USA JSG Fund | 15.55 | 0.50 | Daily | 0.02 | 0.10 |
0.00 | IUSB | iShares Core Total USD Bond Market ETF | 44.93 | 1.00 | Daily | -0.11 | -0.24 |
0.00 | IUSG | iShares Core S&P U.S. Growth ETF | 81.52 | 0.50 | Daily | 0.13 | 0.15 |
0.00 | IUSS | Invesco RAFI Strategic US Small Company ETF | 33.19 | 0.50 | Daily | -0.02 | -0.06 |
0.00 | IVAL | Alpha Architect International Quantitative Value ETF | 21.91 | 1.83 | Daily | -2.03 | -8.49 |
0.00 | IVDG | Invesco Focused Discovery Growth ETF | 9.86 | 0.50 | Daily | 0.01 | 0.07 |
0.00 | IVLC | Invesco US Large Cap Core ESG ETF | 11.94 | 0.50 | Daily | -0.03 | -0.25 |
0.00 | IVOG | Vanguard S&P Mid-Cap 400 Growth Index Fund | 169.32 | 0.50 | Daily | -0.93 | -0.54 |
0.00 | IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF N | 22.61 | 0.67 | Daily | -0.04 | -0.17 |
0.00 | IVOO | Vanguard S&P Mid-Cap 400 Index Fund | 163.57 | 0.50 | Daily | -0.62 | -0.37 |
0.00 | IVRA | Invesco Real Assets ESG ETF | 13.33 | 0.50 | Daily | -0.07 | -0.50 |
0.00 | IVSG | Invesco Select Growth ETF | 9.32 | 0.50 | Daily | -0.02 | -0.18 |
0.00 | IVV | iShares Core S&P 500 ETF | 384.21 | 0.50 | Daily | 1.10 | 0.28 |
0.00 | IVW | iShares S&P 500 Growth ETF | 58.50 | 0.50 | Daily | 0.15 | 0.25 |
0.00 | IWB | iShares Russell 1000 ETF | 210.52 | 0.50 | Daily | 0.75 | 0.35 |
0.00 | IWC | iShares Micro-Cap ETF | 107.83 | 0.50 | Daily | 2.71 | 2.57 |
0.00 | IWF | iShares Russell 1000 Growth ETF | 214.24 | 0.50 | Daily | 1.17 | 0.54 |
0.00 | IWL | iShares Russell Top 200 ETF | 89.97 | 0.50 | Daily | 0.35 | 0.39 |
0.00 | IWM | iShares Russell 2000 ETF | 174.36 | 0.50 | Daily | 1.14 | 0.65 |
0.00 | IWN | iShares Russell 2000 Value ETF | 138.67 | 0.50 | Daily | 0.42 | 0.30 |
0.00 | IWO | iShares Russell 2000 Growth ETF | 214.52 | 0.50 | Daily | 2.31 | 1.08 |
0.00 | IWP | iShares Russell Mid-Cap Growth ETF | 83.60 | 0.50 | Daily | 0.45 | 0.54 |
0.00 | IWR | iShares Russell Mid-Cap ETF | 67.45 | 0.50 | Daily | 0.03 | 0.04 |
0.00 | IWS | iShares Russell Mid-Cap Value ETF | 105.34 | 0.50 | Daily | -0.23 | -0.21 |
0.00 | IWV | iShares Russell 3000 ETF | 220.68 | 0.50 | Daily | 0.78 | 0.35 |
0.00 | IWX | iShares Russell Top 200 Value ETF | 64.97 | 1.33 | Daily | 0.12 | 0.18 |
0.00 | IWY | iShares Russell Top 200 Growth ETF | 120.53 | 0.50 | Daily | 0.77 | 0.64 |
0.00 | IXG | iShares Global Financials ETF | 70.28 | 2.67 | Daily | 0.10 | 0.14 |
0.00 | IXN | iShares Global Tech ETF | 44.83 | 0.50 | Daily | 0.31 | 0.69 |
0.00 | IXP | iShares Global Comm Services ETF | 54.46 | 0.50 | Daily | 0.29 | 0.53 |
0.00 | IXSE | WisdomTree India ex-State-Owned Enterprises Fund | 31.65 | 0.50 | Daily | 0.53 | 1.68 |
0.00 | IYC | iShares US Consumer Discretionary ETF | 56.96 | 0.50 | Daily | 0.62 | 1.10 |
0.00 | IYG | iShares U.S. Financial Services ETF | 157.52 | 0.50 | Daily | 1.59 | 1.01 |
0.00 | IYH | iShares U.S. Healthcare ETF | 283.71 | 3.00 | Daily | 0.71 | 0.25 |
0.00 | IYR | iShares U.S. Real Estate ETF | 84.19 | 0.50 | Daily | -0.28 | -0.33 |
0.00 | IYT | iShares Transportation Average ETF | 213.55 | 0.50 | Daily | -2.29 | -1.06 |
0.00 | IYW | iShares U.S. Technology ETF | 74.49 | 0.50 | Daily | 0.89 | 1.20 |
0.00 | IYY | iShares Dow Jones U.S. ETF | 93.45 | 0.50 | Daily | 0.34 | 0.36 |
0.00 | IYZ | iShares U.S. Telecommunications ETF | 22.43 | 0.50 | Daily | 0.19 | 0.85 |
0.00 | IZRL | ARK Israel Innovative Technology ETF | 17.52 | 0.50 | Daily | 0.82 | 4.88 |
0.00 | JANZ | TrueShares Structured Outcome (January) ETF | 25.72 | 0.50 | Daily | -0.04 | -0.15 |
0.00 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 51.61 | 0.50 | Daily | -0.06 | -0.11 |
0.00 | JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 7.98 | 0.67 | Daily | 0.57 | 7.69 |
0.00 | JETS | U.S. Global Jets ETF | 17.08 | 0.50 | Daily | 0.07 | 0.41 |
0.00 | JHEM | John Hancock Multifactor Emerging Markets ETF | 23.19 | 1.83 | Daily | -0.32 | -1.36 |
0.00 | JHML | John Hancock Multifactor Large Cap ETF | 49.25 | 0.50 | Daily | 0.05 | 0.10 |
0.00 | JHMM | John Hancock Multifactor Mid Cap ETF | 46.54 | 0.50 | Daily | -0.07 | -0.15 |
0.00 | JHSC | John Hancock Multifactor Small Cap ETF | 30.59 | 0.50 | Daily | -0.05 | -0.16 |
0.00 | JJC | iPath Series B Bloomberg Copper Subindex Total Return ETN | 19.38 | 2.83 | Daily | -0.12 | -0.59 |
0.00 | JJE | iPath Series B Bloomberg Energy Subindex Total Return ETN | 54.41 | 0.33 | Daily | -0.40 | -0.73 |
0.00 | JJN | iPath Series B Bloomberg Nickel Subindex Total Return ETN | 39.73 | 5.00 | Daily | -1.21 | -2.94 |
0.00 | JKD | iShares Morningstar U.S. Equity ETF | 52.64 | 0.50 | Daily | -0.02 | -0.02 |
0.00 | JKE | iShares Morningstar Growth ETF | 48.68 | 0.50 | Daily | -0.08 | -0.16 |
0.00 | JKF | iShares Morningstar Value ETF | 63.23 | 0.50 | Daily | 0.02 | 0.03 |
0.00 | JKG | iShares Morningstar Mid-Cap ETF | 58.67 | 0.50 | Daily | -0.05 | -0.08 |
0.00 | JKH | iShares Morningstar Mid-Cap Growth ETF | 53.88 | 0.50 | Daily | 0.09 | 0.16 |
0.00 | JKI | iShares Morningstar Mid-Cap Value ETF | 62.05 | 0.50 | Daily | -0.19 | -0.30 |
0.00 | JKJ | iShares Morningstar Small-Cap ETF | 45.60 | 0.50 | Daily | 0.12 | 0.26 |
0.00 | JKK | iShares Morningstar Small-Cap Growth ETF | 36.04 | 0.50 | Daily | 0.03 | 0.08 |
0.00 | JMBS | Janus Henderson Mortgage-Backed Securities ETF | 45.46 | 1.00 | Daily | -0.12 | -0.26 |
0.00 | JMOM | JPMorgan U.S. Momentum Factor ETF | 37.69 | 0.50 | Daily | -0.07 | -0.18 |
0.00 | JOET | Virtus Terranova U.S. Quality Momentum ETF | 26.72 | 0.50 | Daily | -0.09 | -0.33 |
0.00 | JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF | 38.74 | 2.50 | Daily | -0.05 | -0.12 |
0.00 | JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | 38.74 | 0.50 | Daily | -0.18 | -0.46 |
0.00 | JRE | Janus Henderson U.S. Real Estate ETF | 21.48 | 0.50 | Daily | -0.06 | -0.26 |
0.00 | JSMD | Janus Henderson Small/Mid Cap Growth Alpha ETF | 52.09 | 0.50 | Daily | 0.27 | 0.52 |
0.00 | JSML | Janus Henderson Small Cap Growth Alpha ETF | 45.59 | 0.50 | Daily | 0.21 | 0.46 |
0.00 | JULZ | Trueshares Structured Outcome (July) ETF | 31.85 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | JUNZ | TrueShares Structured Outcome (June) ETF | 23.72 | 0.50 | Daily | -0.11 | -0.45 |
0.00 | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 43.75 | 0.50 | Daily | -0.08 | -0.19 |
0.00 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 55.26 | 0.50 | Daily | 0.06 | 0.10 |
0.00 | JXI | iShares Global Utilities ETF | 60.17 | 2.67 | Daily | -0.39 | -0.64 |
0.00 | JZRO | Janus Henderson Net Zero Transition Resources ETF | 23.32 | 1.83 | Daily | 0.06 | 0.27 |
0.00 | KAPR | Innovator Russell 2000 Power Buffer ETF - April | 25.29 | 0.50 | Daily | 0.11 | 0.41 |
0.00 | KBND | Krane Shares China Credit Index ETF | 30.97 | 1.17 | Daily | -0.04 | -0.11 |
0.00 | KBUY | KraneShares CICC China Consumer Leaders Index ETF | 18.96 | 3.50 | Daily | -0.15 | -0.76 |
0.00 | KBWD | Invesco KBW High Dividend Yield Financial ETF | 14.86 | 0.50 | Daily | -0.26 | -1.71 |
0.00 | KBWY | Invesco KBW Premium Yield Equity REIT ETF | 19.49 | 0.50 | Daily | -0.25 | -1.26 |
0.00 | KCE | SPDR S&P Capital Markets ETF | 78.85 | 0.50 | Daily | 0.43 | 0.54 |
0.00 | KCNY | KraneShares Trust - KraneShares E Fund China Commercial Pape | 30.97 | 1.17 | Daily | -0.04 | -0.11 |
0.00 | KDRN | Kingsbarn Tactical Bond ETF | 21.59 | 1.50 | Daily | -0.19 | -0.84 |
0.00 | KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | 14.63 | 2.50 | Daily | -0.10 | -0.69 |
0.00 | KEMX | KraneShares MSCI Emerging Markets ex China Index ETF | 24.13 | 1.83 | Daily | -1.16 | -4.58 |
0.00 | KJAN | Innovator U.S. Small Cap Power Buffer ETF - January | 29.91 | 0.83 | Daily | 0.13 | 0.44 |
0.00 | KJUL | Innovator Russell 2000 Power Buffer ETF - July | 24.23 | 0.50 | Daily | 0.10 | 0.41 |
0.00 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 15.95 | 0.50 | Daily | 0.07 | 0.40 |
0.00 | KNGS | Upholdings Compound Kings ETF | 16.72 | 0.50 | Daily | 0.01 | 0.04 |
0.00 | KOCG | FIS Knights of Columbus Global Belief ETF | 19.83 | 0.50 | Daily | -0.37 | -1.82 |
0.00 | KOCT | Innovator U.S. Small Cap Power Buffer ETF - October | 25.24 | 0.50 | Daily | 0.18 | 0.73 |
0.00 | KOIN | Capital Link Global Fintech Leaders ETF | 27.07 | 0.50 | Daily | 0.11 | 0.40 |
0.00 | KOKU | Xtrackers MSCI Kokusai Equity ETF | 70.12 | 0.50 | Daily | -0.08 | -0.11 |
0.00 | KOMP | SPDR S&P Kensho New Economies Composite ETF | 39.42 | 0.50 | Daily | 0.81 | 2.09 |
0.00 | KRMA | Global X Conscious Companies ETF | 27.69 | 0.50 | Daily | -0.03 | -0.10 |
0.00 | KROP | Global X AgTech & Food Innovation ETF | 14.29 | 0.50 | Daily | -0.07 | -0.50 |
0.00 | KSCD | KFA Small Cap Quality Dividend Index ETF | 25.16 | 0.50 | Daily | -1.43 | -5.38 |
0.00 | KSTR | KraneShares SSE STAR Market 50 Index ETF | 14.96 | 0.50 | Daily | 0.02 | 0.13 |
0.00 | KTEC | KraneShares Hang Seng TECH Index ETF | 12.99 | 3.50 | Daily | -0.56 | -4.13 |
0.00 | KWEB | KraneShares CSI China Internet ETF | 30.20 | 4.00 | Daily | -1.23 | -3.91 |
0.00 | KWT | iShares MSCI Kuwait ETF | 33.00 | 0.33 | Daily | 0.17 | 0.50 |
0.00 | LCG | Sterling Capital Focus Equity ETF | 19.84 | 0.50 | Daily | 0.25 | 1.28 |
0.00 | LCTD | BlackRock World ex U.S. Carbon Transition Readiness ETF | 38.57 | 1.83 | Daily | -0.13 | -0.32 |
0.00 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 42.42 | 0.50 | Daily | 0.08 | 0.18 |
0.00 | LEAD | Siren DIVCON Leaders Dividend ETF | 48.77 | 0.50 | Daily | -0.05 | -0.09 |
0.00 | LETB | AdvisorShares Let Bob AI Powered Momentum ETF | 22.59 | 1.00 | Daily | -0.04 | -0.17 |
0.00 | LEXI | Alexis Practical Tactical ETF | 22.97 | 0.50 | Daily | -0.22 | -0.94 |
0.00 | LFEQ | VanEck Long/FlatTrend ETF | 34.02 | 0.33 | Daily | -0.36 | -1.05 |
0.00 | LGH | HCM Defender 500 Index ETF | 33.35 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 135.63 | 2.33 | Daily | -0.65 | -0.47 |
0.00 | LIT | Global X Lithium & Battery Tech ETF | 58.61 | 0.17 | Daily | -0.90 | -1.51 |
0.00 | LNGR | Global X Aging Population ETF | 26.19 | 2.17 | Daily | 0.01 | 0.05 |
0.00 | LOPP | Gabelli Love Our Planet & People ETF | 24.58 | 0.50 | Daily | -0.55 | -2.18 |
0.00 | LOWC | SPDR MSCI ACWI Climate Paris Aligned ETF | 26.19 | 0.83 | Daily | -0.02 | -0.05 |
0.00 | LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 90.49 | 3.00 | Daily | -0.34 | -0.37 |
0.00 | LRGE | ClearBridge Large Cap Growth ESG ETF | 40.82 | 0.50 | Daily | 0.31 | 0.76 |
0.00 | LRGF | iShares U.S. Equity Factor ETF | 39.01 | 0.50 | Daily | 0.07 | 0.17 |
0.00 | LRND | IQ U.S. Large Cap R&D Leaders ETF | 19.93 | 0.50 | Daily | -0.01 | -0.05 |
0.00 | LRNZ | TrueShares Technology AI and Deep Learning ETF | 22.87 | 0.17 | Daily | 0.94 | 4.27 |
0.00 | LSAF | LeaderSharesTM AlphaFactor US Core Equity ETF | 30.09 | 0.50 | Daily | -0.13 | -0.44 |
0.00 | LSAT | LeaderShares AlphaFactor Tactical Focused ETF | 30.89 | 0.33 | Daily | 0.11 | 0.35 |
0.00 | LSST | Natixis Loomis Sayles Short Duration Income ETF | 23.59 | 2.33 | Daily | -0.01 | -0.04 |
0.00 | LTL | ProShares Ultra Telecommunications | 31.75 | 0.50 | Daily | 0.28 | 0.88 |
0.00 | LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | 38.04 | 3.00 | Daily | -0.66 | -1.70 |
0.00 | LVHI | Franklin International Low Volatility High Dividend Index ET | 25.55 | 3.33 | Daily | -0.25 | -0.96 |
0.00 | LYFE | 2ndVote Life Neutral Plus ETF | 29.00 | 0.50 | Daily | -0.52 | -1.77 |
0.00 | MAGA | Point Bridge America First ETF | 38.43 | 2.17 | Daily | -0.35 | -0.91 |
0.00 | MAKX | ProShares S&P Kensho Smart Factories ETF | 30.41 | 0.50 | Daily | 0.24 | 0.80 |
0.00 | MARB | First Trust Vivaldi Merger Arbitrage ETF | 20.17 | 2.83 | Daily | 0.10 | 0.50 |
0.00 | MAYZ | TrueShares Structured Outcome (May) ETF | 23.09 | 0.50 | Daily | -0.08 | -0.34 |
0.00 | MBB | iShares MBS ETF | 92.75 | 1.00 | Daily | -0.32 | -0.34 |
0.00 | MBCC | Monarch Blue Chips Core ETF | 23.72 | 1.17 | Daily | 0.01 | 0.03 |
0.00 | MBND | SPDR Nuveen Municipal Bond ETF | 26.74 | 2.00 | Daily | -0.04 | -0.14 |
0.00 | MBOX | Freedom Day Dividend ETF | 25.33 | 1.83 | Daily | -0.40 | -1.56 |
0.00 | MDCP | VictoryShares THB Mid Cap ESG ETF | 21.88 | 0.50 | Daily | -0.11 | -0.47 |
0.00 | MDIV | Multi-Asset Diversified Income Index Fund | 14.97 | 0.50 | Daily | -0.05 | -0.33 |
0.00 | MDY | SPDR S&P MIDCAP 400 ETF Trust | 442.79 | 0.50 | Daily | -1.03 | -0.23 |
0.00 | MDYG | SPDR S&P 400 Mid Cap Growth ETF | 65.34 | 0.50 | Daily | -0.37 | -0.56 |
0.00 | MEAR | iShares Short Maturity Municipal Bond ETF | 49.72 | 2.00 | Daily | 0.00 | 0.00 |
0.00 | MEME | Roundhill MEME ETF | 5.07 | 0.17 | Daily | 0.06 | 1.20 |
0.00 | MGC | Vanguard Mega Cap Index Fund | 132.40 | 0.50 | Daily | 0.51 | 0.38 |
0.00 | MGK | Vanguard Mega Cap Growth Index Fund | 172.07 | 0.50 | Daily | 1.67 | 0.98 |
0.00 | MGMT | Ballast Small/Mid Cap ETF | 31.76 | 0.50 | Daily | -0.07 | -0.22 |
0.00 | MGV | Vanguard Mega Cap Value Index Fund | 102.85 | 3.00 | Daily | -0.08 | -0.07 |
0.00 | MID | American Century Mid Cap Growth Impact ETF | 41.42 | 0.50 | Daily | 0.20 | 0.47 |
0.00 | MIDE | Xtrackers S&P MidCap 400 ESG ETF | 24.57 | 0.50 | Daily | -0.02 | -0.06 |
0.00 | MILN | Global X Millennials Consumer ETF | 26.10 | 0.50 | Daily | 0.19 | 0.73 |
0.00 | MJ | ETFMG Alternative Harvest ETF | 4.26 | 0.00 | Daily | 0.11 | 2.65 |
0.00 | MJUS | ETFMG U.S. Alternative Harvest ETF | 1.96 | 0.00 | Daily | 0.08 | 4.08 |
0.00 | MJXL | ETFMG 2X Daily Alternative Harvest ETF | 0.39 | 0.17 | Daily | 0.00 | 0.43 |
0.00 | MLN | VanEck Long Muni ETF | 17.46 | 2.00 | Daily | -0.07 | -0.39 |
0.00 | MLPA | Global X MLP ETF | 41.29 | 1.83 | Daily | 0.16 | 0.38 |
0.00 | MLPO | Credit Suisse S&P MLP Index ETN | 13.22 | 1.33 | Daily | -0.40 | -2.90 |
0.00 | MMLG | First Trust Multi-Manager Large Growth ETF | 16.52 | 0.50 | Daily | 0.25 | 1.53 |
0.00 | MMSC | First Trust Multi-Manager Small Cap Opportunities ETF | 14.35 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 167.16 | 0.50 | Daily | -0.30 | -0.17 |
0.00 | MOO | VanEck Agribusiness ETF | 85.84 | 0.50 | Daily | -0.60 | -0.69 |
0.00 | MORT | VanEck Mortgage REIT Income ETF | 11.67 | 0.50 | Daily | -0.72 | -5.81 |
0.00 | MOTG | VanEck Morningstar Global Wide Moat ETF | 32.13 | 1.83 | Daily | -0.03 | -0.09 |
0.00 | MOTI | VanEck Morningstar International Moat ETF | 28.94 | 3.00 | Daily | -0.10 | -0.35 |
0.00 | MOTO | SmartETFs Smart Transportation & Technology ETF | 33.86 | 0.50 | Daily | 0.09 | 0.26 |
0.00 | MRAD | Guinness Atkinson SmartETFs Marketing Technology ETF | 12.45 | 0.33 | Daily | 0.22 | 1.81 |
0.00 | MRND | IQ U.S. Mid Cap R&D Leaders ETF | 19.61 | 0.50 | Daily | 0.37 | 1.93 |
0.00 | MSMR | McElhenny Sheffield Managed Risk ETF | 21.62 | 2.67 | Daily | -0.10 | -0.43 |
0.00 | MSOS | AdvisorShares Pure US Cannabis ETF | 6.99 | 0.00 | Daily | 0.25 | 3.70 |
0.00 | MSTB | LHA Market State Tactical Beta ETF | 24.60 | 0.50 | Daily | -0.07 | -0.27 |
0.00 | MSVX | LHA Market State Alpha Seeker ETF | 24.82 | 0.83 | Daily | 0.04 | 0.14 |
0.00 | MTUM | iShares MSCI USA Momentum Factor ETF | 145.93 | 1.00 | Daily | -0.96 | -0.65 |
0.00 | MTVR | Fount Metaverse ETF | 14.36 | 0.50 | Daily | 0.18 | 1.27 |
0.00 | MUST | Columbia Multi-Sector Municipal Income ETF | 20.16 | 2.00 | Daily | -0.07 | -0.34 |
0.00 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 20.97 | 0.33 | Daily | -0.77 | -3.54 |
0.00 | MVV | ProShares Ultra MidCap400 | 47.66 | 0.50 | Daily | -0.37 | -0.77 |
0.00 | MYY | ProShares Short MidCap400 | 24.85 | 2.67 | Daily | 0.07 | 0.29 |
0.00 | NACP | Impact Shares NAACP Minority Empowerment ETF | 26.56 | 0.50 | Daily | 0.08 | 0.31 |
0.00 | NAPR | Innovator Nasdaq-100 Power Buffer ETF - April | 34.06 | 0.50 | Daily | 0.26 | 0.75 |
0.00 | NETZ | Engine No. 1 Transform Climate ETF | 47.36 | 0.83 | Daily | -0.37 | -0.77 |
0.00 | NFLT | Virtus Newfleet Multi-Sector Bond ETF | 21.84 | 2.00 | Daily | -0.03 | -0.13 |
0.00 | NFTZ | Defiance Digital Revolution ETF | 4.33 | 0.00 | Daily | 0.11 | 2.61 |
0.00 | NJAN | Innovator Growth-100 Power Buffer ETF - January | 34.47 | 0.50 | Daily | 0.31 | 0.92 |
0.00 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 42.55 | 0.50 | Daily | 0.33 | 0.76 |
0.00 | NOCT | Innovator Growth-100 Power Buffer ETF - October | 35.05 | 0.50 | Daily | 0.19 | 0.54 |
0.00 | NOVZ | TrueShares Structured Outcome (November) ETF | 30.07 | 0.50 | Daily | -0.09 | -0.30 |
0.00 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETNs | 491.49 | 2.00 | Daily | -12.92 | -2.56 |
0.00 | NSCS | Nuveen Small Cap Select ETF | 20.94 | 0.50 | Daily | -0.01 | -0.04 |
0.00 | NTSX | WisdomTree U.S. Efficient Core Fund | 32.45 | 0.50 | Daily | 0.03 | 0.09 |
0.00 | NUEM | Nuveen ESG Emerging Markets Equity ETF | 25.44 | 2.17 | Daily | -0.27 | -1.05 |
0.00 | NUGO | Nuveen Growth Opportunities ETF | 17.54 | 0.50 | Daily | 0.16 | 0.92 |
0.00 | NULC | Nuveen ESG Large-Cap ETF | 32.22 | 0.50 | Daily | 0.02 | 0.07 |
0.00 | NULG | Nuveen ESG Large-Cap Growth ETF | 48.89 | 0.50 | Daily | 0.44 | 0.90 |
0.00 | NUMG | Nuveen ESG Mid-Cap Growth ETF | 35.20 | 0.50 | Daily | 0.27 | 0.77 |
0.00 | NUMV | Nuveen ESG Mid-Cap Value ETF | 29.75 | 0.50 | Daily | -0.14 | -0.46 |
0.00 | NURE | Nuveen Short-Term REIT ETF | 28.42 | 0.50 | Daily | 0.02 | 0.07 |
0.00 | NUSC | Nuveen ESG Small-Cap ETF | 34.18 | 0.50 | Daily | 0.14 | 0.41 |
0.00 | NUSI | Nationwide Nasdaq-100 Risk-Managed Income ETF | 18.50 | 0.33 | Daily | 0.09 | 0.48 |
0.00 | NVMZ | TrueShares Structured Outcome (November) ETF | 30.07 | 0.50 | Daily | -0.09 | -0.30 |
0.00 | NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | 18.12 | 0.50 | Daily | -0.02 | -0.08 |
0.00 | NYF | iShares New York Muni Bond ETF | 52.40 | 1.33 | Daily | 0.06 | 0.11 |
0.00 | NZRO | Strategy Shares Halt Climate Change ETF | 20.47 | 0.50 | Daily | -0.21 | -1.02 |
0.00 | OCEN | IQ Clean Oceans ETF | 19.39 | 1.83 | Daily | 0.00 | 0.02 |
0.00 | OCTZ | TrueShares Structured Outcome (October) ETF | 29.16 | 0.50 | Daily | -0.21 | -0.72 |
0.00 | ODDS | Pacer BlueStar Digital Entertainment ETF | 16.27 | 0.50 | Daily | 0.20 | 1.26 |
0.00 | OEF | iShares S&P 100 ETF | 170.57 | 0.50 | Daily | 0.91 | 0.53 |
0.00 | OIH | VanEck Oil Services ETF | 304.05 | 4.17 | Daily | 0.24 | 0.07 |
0.00 | OIL | iPath Pure Beta Crude Oil ETN | 30.50 | 1.50 | Daily | 0.29 | 0.95 |
0.00 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 44.82 | 1.50 | Daily | 0.40 | 0.90 |
0.00 | OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | 42.94 | 0.50 | Daily | -0.12 | -0.27 |
0.00 | OMFS | Invesco Russell 2000 Dynamic Multifactor ETF | 34.18 | 0.50 | Daily | 0.13 | 0.38 |
0.00 | ONEQ | Fidelity Nasdaq Composite Index ETF | 40.97 | 0.50 | Daily | 0.41 | 1.01 |
0.00 | ONLN | ProShares Online Retail ETF | 28.32 | 0.33 | Daily | 0.15 | 0.53 |
0.00 | OPER | ClearShares Ultra-Short Maturity ETF | 100.12 | 4.00 | Daily | -0.35 | -0.34 |
0.00 | OPPX | Corbett Road Tactical Opportunity ETFNew | 21.65 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | OSCV | Opus Small Cap Value Plus ETF | 30.98 | 0.50 | Daily | -0.34 | -1.07 |
0.00 | OUNZ | VanEck Merk Gold Trust | 17.69 | 3.17 | Daily | 0.11 | 0.62 |
0.00 | OVL | Overlay Shares Large Cap Equity ETF | 30.49 | 0.50 | Daily | -0.24 | -0.79 |
0.00 | OVS | Overlay Shares Small Cap Equity ETF | 28.91 | 0.50 | Daily | -0.35 | -1.18 |
0.00 | OVT | Overlay Shares Short Term Bond ETF | 21.22 | 1.50 | Daily | -0.20 | -0.92 |
0.00 | OWNS | Impact Shares Affordable Housing MBS ETF | 17.07 | 1.00 | Daily | -0.04 | -0.22 |
0.00 | PABU | iShares Paris-Aligned Climate MSCI USA ETF | 41.13 | 0.50 | Daily | -0.05 | -0.13 |
0.00 | PAK | Global X MSCI Pakistan ETF | 15.00 | 0.33 | Daily | -0.46 | -2.97 |
0.00 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 35.16 | 0.50 | Daily | -0.16 | -0.45 |
0.00 | PAUG | Innovator U.S. Equity Power Buffer ETF - August | 28.35 | 0.50 | Daily | 0.08 | 0.28 |
0.00 | PAWZ | ProShares Pet Care ETF | 47.11 | 0.50 | Daily | 0.36 | 0.76 |
0.00 | PBD | Invesco Global Clean Energy ETF | 18.36 | 0.50 | Daily | 0.12 | 0.65 |
0.00 | PBDM | Invesco PureBeta FTSE Developed ex-North America ETF | 24.05 | 1.83 | Daily | -0.03 | -0.13 |
0.00 | PBEE | Invesco PureBeta FTSE Emerging Markets ETF | 21.94 | 1.83 | Daily | -0.15 | -0.69 |
0.00 | PBS | Invesco Dynamic Media ETF | 32.11 | 0.50 | Daily | 0.46 | 1.45 |
0.00 | PBSM | Invesco PureBeta MSCI USA Small Cap ETF | 32.06 | 0.50 | Daily | 0.20 | 0.63 |
0.00 | PBUS | Invesco PureBeta MSCI USA ETF | 38.04 | 0.50 | Daily | 0.14 | 0.36 |
0.00 | PBW | Invesco WilderHill Clean Energy ETF | 38.33 | 0.00 | Daily | 1.55 | 4.21 |
0.00 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 | 14.78 | 1.17 | Daily | -0.03 | -0.20 |
0.00 | PDP | Invesco DWA Momentum ETF | 71.05 | 0.50 | Daily | -0.42 | -0.58 |
0.00 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | 36.41 | 0.50 | Daily | -0.19 | -0.51 |
0.00 | PEY | Invesco High Yield Equity Dividend Achievers ETF | 20.69 | 2.00 | Daily | -0.19 | -0.90 |
0.00 | PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | 64.04 | 0.50 | Daily | 0.17 | 0.25 |
0.00 | PFEB | Innovator U.S. Equity Power Buffer ETF - February | 28.40 | 1.50 | Daily | 0.08 | 0.28 |
0.00 | PFF | iShares Preferred and Income Securities ETF | 30.53 | 0.33 | Daily | -0.03 | -0.09 |
0.00 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 18.14 | 0.33 | Daily | 0.03 | 0.16 |
0.00 | PFFD | Global X U.S. Preferred ETF | 19.37 | 0.33 | Daily | -0.28 | -1.42 |
0.00 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | 10.42 | 0.50 | Daily | -0.13 | -1.23 |
0.00 | PFFR | InfraCap REIT Preferred ETF | 16.74 | 0.33 | Daily | 0.34 | 2.07 |
0.00 | PFI | Invesco DWA Financial Momentum ETF | 40.74 | 0.50 | Daily | 0.10 | 0.24 |
0.00 | PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.01 | 1.33 | Daily | -0.01 | -0.06 |
0.00 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 20.73 | 0.33 | Daily | -0.16 | -0.76 |
0.00 | PFM | Invesco Dividend Achievers ETF | 36.52 | 3.00 | Daily | -0.15 | -0.40 |
0.00 | PFUT | Putnam Sustainable Future ETF | 16.77 | 0.50 | Daily | 0.17 | 0.99 |
0.00 | PGHY | Invesco Global Short Term High Yield Bond ETF | 19.21 | 2.00 | Daily | -0.07 | -0.36 |
0.00 | PGRO | Putnam Focused Large Cap Growth ETF | 19.99 | 0.50 | Daily | -0.07 | -0.35 |
0.00 | PGX | Invesco Preferred ETF | 11.18 | 0.33 | Daily | -0.14 | -1.23 |
0.00 | PHDG | Invesco S&P 500 Downside Hedged ETF | 32.28 | 0.33 | Daily | 0.14 | 0.43 |
0.00 | PID | Invesco International Dividend Achievers ETF | 16.72 | 0.83 | Daily | -0.04 | -0.23 |
0.00 | PIE | Invesco DWA Emerging Markets Momentum ETF | 17.79 | 2.17 | Daily | -0.25 | -1.38 |
0.00 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | 8.97 | 0.17 | Daily | 0.43 | 5.03 |
0.00 | PIN | Invesco India ETF | 21.29 | 0.50 | Daily | -0.06 | -0.28 |
0.00 | PIO | Invesco Global Water ETF | 32.65 | 1.83 | Daily | -0.14 | -0.42 |
0.00 | PJAN | Innovator U.S. Equity Power Buffer ETF - January | 31.51 | 1.83 | Daily | 0.07 | 0.22 |
0.00 | PJP | Invesco Dynamic Pharmaceuticals ETF | 78.60 | 3.00 | Daily | 0.37 | 0.47 |
0.00 | PJUN | Innovator S&P 500 Power Buffer ETF - New | 29.73 | 0.50 | Daily | 0.03 | 0.10 |
0.00 | PKW | Invesco BuyBack Achievers ETF | 85.56 | 1.17 | Daily | -0.01 | -0.01 |
0.00 | PLDR | Putnam Sustainable Leaders ETF | 21.38 | 0.50 | Daily | 0.02 | 0.07 |
0.00 | PLRG | Principal US Large-Cap Adaptive Multi-Factor ETF | 22.85 | 0.50 | Daily | -0.09 | -0.38 |
0.00 | PLTL | Principal US Small-Cap Adaptive Multi-Factor ETF | 22.31 | 0.50 | Daily | -0.18 | -0.81 |
0.00 | PMAR | Innovator S&P 500 Power Buffer ETF - March | 30.72 | 1.17 | Daily | 0.04 | 0.13 |
0.00 | PMAY | Innovator S&P 500 Power Buffer ETF - May | 28.09 | 0.50 | Daily | 0.06 | 0.21 |
0.00 | PNQI | Invesco NASDAQ Internet ETF | 112.24 | 0.33 | Daily | 1.44 | 1.29 |
0.00 | POCT | Innovator S&P 500 Power Buffer ETF - October | 30.07 | 2.17 | Daily | 0.10 | 0.34 |
0.00 | POTX | Global X Cannabis ETF | 11.13 | 0.00 | Daily | 0.45 | 4.21 |
0.00 | PPA | Invesco Aerospace & Defense ETF | 78.40 | 3.33 | Daily | 0.21 | 0.26 |
0.00 | PPH | VanEck Pharmaceutical ETF | 77.74 | 3.67 | Daily | -0.27 | -0.34 |
0.00 | PPTY | Vident U.S. Diversified Real Estate ETF | 28.04 | 0.50 | Daily | -0.09 | -0.31 |
0.00 | PRAY | FIS Biblically Responsible Risk Managed ETF | 21.60 | 0.50 | Daily | -0.26 | -1.21 |
0.00 | PREF | Principal Spectrum Preferred Securities Active ETF | 17.11 | 2.00 | Daily | -0.08 | -0.46 |
0.00 | PRF | Invesco FTSE RAFI US 1000 ETF | 155.15 | 0.83 | Daily | -0.20 | -0.12 |
0.00 | PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 158.41 | 0.50 | Daily | 0.06 | 0.03 |
0.00 | PRN | Invesco DWA Industrials Momentum ETF | 86.37 | 0.50 | Daily | -0.70 | -0.80 |
0.00 | PRNT | The 3D Printing ETF | 20.49 | 0.50 | Daily | 0.22 | 1.08 |
0.00 | PSC | Principal U.S. Small-Cap Multi-Factor ETF | 39.10 | 0.50 | Daily | -0.15 | -0.36 |
0.00 | PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 78.79 | 0.50 | Daily | 0.02 | 0.02 |
0.00 | PSCE | Invesco S&P SmallCap Energy ETF | 10.18 | 2.50 | Daily | -0.06 | -0.58 |
0.00 | PSCF | Invesco S&P SmallCap Financials ETF | 48.13 | 0.50 | Daily | -0.28 | -0.57 |
0.00 | PSCH | Invesco S&P SmallCap Health Care ETF | 131.99 | 0.50 | Daily | 1.70 | 1.30 |
0.00 | PSCI | Invesco S&P SmallCap Industrials ETF | 88.80 | 1.33 | Daily | -0.60 | -0.67 |
0.00 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 19.62 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | PSCM | Invesco S&P SmallCap Materials ETF | 62.12 | 0.83 | Daily | -0.93 | -1.46 |
0.00 | PSCT | Invesco S&P SmallCap Information Technology ETF | 119.84 | 0.50 | Daily | 1.18 | 0.99 |
0.00 | PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | 53.87 | 0.50 | Daily | -0.22 | -0.40 |
0.00 | PSCX | Pacer Swan SOS Conservative (January) ETF | 20.97 | 1.83 | Daily | -0.04 | -0.16 |
0.00 | PSDN | AdvisorShares Poseidon Dynamic Cannabis ETF | 1.54 | 0.00 | Daily | 0.03 | 1.98 |
0.00 | PSFM | Pacer Swan SOS Flex (April) ETF | 21.96 | 1.50 | Daily | 0.07 | 0.31 |
0.00 | PSIL | AdvisorShares Psychedelics ETF | 1.86 | 0.00 | Daily | 0.05 | 2.76 |
0.00 | PSJ | Invesco Dynamic Software ETF | 90.99 | 0.50 | Daily | 1.35 | 1.50 |
0.00 | PSMD | Pacer Swan SOS Moderate (January) ETF | 21.99 | 2.33 | Daily | 0.05 | 0.24 |
0.00 | PSP | Invesco Global Listed Private Equity ETF | 9.44 | 0.50 | Daily | 0.01 | 0.10 |
0.00 | PSR | Invesco Active U.S. Real Estate Fund | 87.08 | 0.50 | Daily | -0.34 | -0.38 |
0.00 | PSTP | Innovator Power Buffer Step-Up Strategy ETF | 24.82 | 0.33 | Daily | 0.05 | 0.18 |
0.00 | PSYK | PSYK ETF | 16.70 | 0.50 | Daily | 0.21 | 1.25 |
0.00 | PTF | Invesco DWA Technology Momentum ETF | 113.40 | 0.50 | Daily | 1.10 | 0.97 |
0.00 | PTIN | Pacer Trendpilot International ETF | 24.25 | 0.50 | Daily | -0.19 | -0.79 |
0.00 | PTLC | Pacer Trendpilot US Large Cap ETF | 37.49 | 2.50 | Daily | 0.00 | 0.01 |
0.00 | PTMC | Pacer Trendpilot US Mid Cap ETF | 31.21 | 0.33 | Daily | -0.03 | -0.09 |
0.00 | PTNQ | Pacer Trendpilot 100 ETF | 49.23 | 0.50 | Daily | 0.33 | 0.67 |
0.00 | PUNK | Subversive Metaverse ETF | 16.72 | 0.50 | Daily | -0.03 | -0.16 |
0.00 | PVAL | Putnam Focused Large Cap Value ETF | 27.02 | 2.00 | Daily | 0.04 | 0.15 |
0.00 | PWB | Invesco Dynamic Large Cap Growth ETF | 59.74 | 0.50 | Daily | 0.10 | 0.16 |
0.00 | PWS | Pacer WealthShield ETF | 28.65 | 1.00 | Daily | -0.18 | -0.63 |
0.00 | PXH | Invesco FTSE RAFI Emerging Markets ETF | 17.62 | 2.17 | Daily | -0.23 | -1.28 |
0.00 | PXJ | Invesco Dynamic Oil & Gas Services ETF | 5.12 | 4.17 | Daily | 0.04 | 0.78 |
0.00 | PXQ | Invesco Dynamic Networking ETF | 70.59 | 0.50 | Daily | 0.81 | 1.15 |
0.00 | PYZ | Invesco DWA Basic Materials Momentum ETF | 79.06 | 0.50 | Daily | -1.48 | -1.83 |
0.00 | PZD | Invesco MSCI Sustainable Future ETF | 47.78 | 0.50 | Daily | -0.33 | -0.68 |
0.00 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 36.87 | 0.50 | Daily | -0.04 | -0.09 |
0.00 | QAT | iShares MSCI Qatar ETF | 18.35 | 0.17 | Daily | -0.15 | -0.83 |
0.00 | QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 47.19 | 0.17 | Daily | 0.89 | 1.92 |
0.00 | QCLR | Global X NASDAQ 100 Collar 95-110 ETF | 20.67 | 0.50 | Daily | -0.02 | -0.09 |
0.00 | QCON | American Century Quality Convertible Securities ETF | 38.96 | 0.50 | Daily | 0.04 | 0.10 |
0.00 | QDEC | FT Cboe Vest Nasdaq-100 Buffer ETF – December | 18.30 | 0.50 | Daily | 0.14 | 0.78 |
0.00 | QDF | FlexShares Quality Dividend Index Fund | 52.60 | 0.50 | Daily | -0.12 | -0.22 |
0.00 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 28.57 | 0.50 | Daily | -0.43 | -1.48 |
0.00 | QDYN | FlexShares Quality Dividend Dynamic Index Fund | 55.70 | 0.50 | Daily | -0.11 | -0.19 |
0.00 | QGRO | American Century U.S. Quality Growth ETF | 57.72 | 0.50 | Daily | 0.08 | 0.13 |
0.00 | QINT | American Century Quality Diversified International ETF | 39.85 | 1.83 | Daily | -0.05 | -0.12 |
0.00 | QJUN | FT Cboe Vest Nasdaq-100 Buffer ETF - June | 17.67 | 0.50 | Daily | 0.15 | 0.85 |
0.00 | QLC | FlexShares US Quality Large Cap Index Fund | 42.61 | 0.50 | Daily | 0.01 | 0.02 |
0.00 | QLD | ProShares Ultra QQQ | 35.04 | 0.17 | Daily | 0.68 | 1.97 |
0.00 | QLV | FlexShares US Quality Low Volatility Index Fund | 50.27 | 0.50 | Daily | -0.20 | -0.40 |
0.00 | QMAR | FT Cboe Vest Nasdaq-100 Buffer ETF – March | 18.92 | 0.50 | Daily | 0.14 | 0.76 |
0.00 | QPX | AdvisorShares Q Dynamic Growth ETF | 21.15 | 0.50 | Daily | 0.17 | 0.81 |
0.00 | QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 88.78 | 0.50 | Daily | 0.94 | 1.07 |
0.00 | QQH | HCM Defender 100 Index ETF | 34.05 | 0.50 | Daily | 0.11 | 0.33 |
0.00 | QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | 17.85 | 0.50 | Daily | 0.12 | 0.69 |
0.00 | QQMG | Invesco ESG NASDAQ 100 ETF | 18.11 | 0.50 | Daily | 0.21 | 1.17 |
0.00 | QQQ | Invesco QQQ Trust | 266.28 | 0.50 | Daily | 2.70 | 1.02 |
0.00 | QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | 31.54 | 0.50 | Daily | -0.04 | -0.13 |
0.00 | QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 63.83 | 0.50 | Daily | 0.60 | 0.94 |
0.00 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 23.91 | 0.50 | Daily | 0.11 | 0.46 |
0.00 | QQQM | Invesco NASDAQ 100 ETF | 109.53 | 0.50 | Daily | 1.14 | 1.05 |
0.00 | QQQN | VictoryShares Nasdaq Next 50 ETF | 24.03 | 0.50 | Daily | 0.03 | 0.12 |
0.00 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 35.71 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | QRMI | Global X NASDAQ 100 Risk Managed Income ETF | 17.30 | 0.33 | Daily | -0.12 | -0.68 |
0.00 | QSPT | FT Cboe Vest Nasdaq-100 Buffer ETF – September | 16.64 | 0.50 | Daily | 0.13 | 0.78 |
0.00 | QSWN | Amplify BlackSwan Tech & Treasury ETF | 16.63 | 0.33 | Daily | -0.36 | -2.11 |
0.00 | QSY | WisdomTree U.S. Quality Shareholder Yield Fund | 57.02 | 0.50 | Daily | -0.28 | -0.48 |
0.00 | QTAP | Innovator Growth-100 Accelerated Plus ETF – April | 22.31 | 0.50 | Daily | -0.13 | -0.59 |
0.00 | QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | 105.24 | 0.50 | Daily | 1.53 | 1.47 |
0.00 | QTJA | Innovator Growth Accelerated Plus ETF - January | 16.86 | 0.50 | Daily | 0.16 | 0.97 |
0.00 | QTJL | Innovator Growth Accelerated Plus ETF - July | 19.58 | 0.50 | Daily | 0.20 | 1.05 |
0.00 | QTOC | Innovator Growth Accelerated Plus ETF - October | 18.41 | 0.50 | Daily | 0.17 | 0.91 |
0.00 | QTR | Global X NASDAQ 100 Tail Risk ETF | 18.01 | 0.50 | Daily | -0.11 | -0.61 |
0.00 | QTUM | Defiance Quantum ETF | 39.19 | 0.50 | Daily | 0.31 | 0.79 |
0.00 | QUAL | iShares MSCI USA Quality Factor ETF | 113.96 | 0.50 | Daily | -0.12 | -0.10 |
0.00 | QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 22.22 | 0.50 | Daily | -0.18 | -0.80 |
0.00 | QVAL | Alpha Architect U.S. Quantitative Value ETF | 32.17 | 0.33 | Daily | -1.14 | -3.40 |
0.00 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 23.08 | 0.50 | Daily | -0.02 | -0.08 |
0.00 | QVMM | Invesco S&P MidCap 400 QVM Multi-factor ETF | 22.56 | 0.50 | Daily | -0.04 | -0.15 |
0.00 | QVMS | Invesco S&P SmallCap 600 QVM Multi-factor ETF | 21.84 | 0.50 | Daily | -0.05 | -0.21 |
0.00 | QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | 22.12 | 0.50 | Daily | 0.02 | 0.09 |
0.00 | RAVI | FlexShares Ready Access Variable Income Fund | 74.40 | 3.17 | Daily | 0.03 | 0.03 |
0.00 | RAYC | Rayliant Quantamental China Equity ETF | 17.09 | 0.50 | Daily | -0.27 | -1.54 |
0.00 | RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 117.79 | 0.50 | Daily | 0.56 | 0.47 |
0.00 | RDIV | Invesco S&P Ultra Dividend Revenue ETF | 43.57 | 2.83 | Daily | -0.17 | -0.38 |
0.00 | RDOG | ALPS REIT Dividend Dogs ETF | 37.78 | 0.50 | Daily | -0.25 | -0.66 |
0.00 | RDVY | First Trust Rising Dividend Achievers ETF | 43.92 | 0.50 | Daily | 0.03 | 0.06 |
0.00 | RECS | Columbia Research Enhanced Core ETF | 22.72 | 0.50 | Daily | -0.15 | -0.66 |
0.00 | REET | iShares Global REIT ETF | 22.71 | 0.50 | Daily | 0.01 | 0.04 |
0.00 | REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | 71.55 | 2.17 | Daily | -0.53 | -0.73 |
0.00 | REIT | ALPS Active REIT ETF | 23.88 | 0.50 | Daily | -0.04 | -0.15 |
0.00 | REK | ProShares Short Real Estate | 20.36 | 3.83 | Daily | 0.08 | 0.39 |
0.00 | REM | iShares Mortgage Real Estate Capped ETF | 22.69 | 0.50 | Daily | -0.57 | -2.45 |
0.00 | REMG | SPDR Bloomberg SASB Emerging Markets ESG Select ETF | 22.90 | 2.17 | Daily | -0.30 | -1.30 |
0.00 | RESP | WisdomTree U.S. ESG Fund | 41.07 | 0.50 | Daily | -0.04 | -0.08 |
0.00 | RETL | Direxion Daily Retail Bull 3X Shares | 6.95 | 0.17 | Daily | 0.23 | 3.42 |
0.00 | REZ | iShares Residential and Multisector Real Estate ETF | 68.34 | 0.50 | Daily | -0.24 | -0.34 |
0.00 | RFDA | RiverFront Dynamic US Dividend Advantage ETF | 41.93 | 0.50 | Daily | -0.15 | -0.35 |
0.00 | RFFC | RiverFront Dynamic US Flex-Cap ETF | 40.27 | 0.50 | Daily | -0.02 | -0.04 |
0.00 | RFG | Invesco S&P MidCap 400 Pure Growth ETF | 179.09 | 0.50 | Daily | -2.79 | -1.53 |
0.00 | RGI | Invesco S&P 500 Equal Weight Industrials ETF | 178.27 | 2.83 | Daily | -0.75 | -0.41 |
0.00 | RHRX | RH Tactical Rotation ETF | 11.70 | 0.50 | Daily | 0.09 | 0.77 |
0.00 | RHS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 170.51 | 3.00 | Daily | -2.42 | -1.39 |
0.00 | RHTX | RH Tactical Outlook ETF | 12.81 | 0.50 | Daily | 0.05 | 0.36 |
0.00 | RIET | Hoya Capital High Dividend Yield ETF | 10.75 | 0.50 | Daily | -0.19 | -1.69 |
0.00 | RIGZ | Viridi Bitcoin Miners ETF | 3.74 | 0.67 | Daily | -0.01 | -0.26 |
0.00 | RITA | ETFB Green SRI REITs ETF | 18.25 | 0.50 | Daily | -0.17 | -0.94 |
0.00 | RLY | SPDR SSgA Multi-Asset Real Return ETF | 27.54 | 2.00 | Daily | -0.19 | -0.68 |
0.00 | RNRG | Global X Renewable Energy Producers ETF | 13.12 | 0.50 | Daily | 0.02 | 0.15 |
0.00 | RNSC | First Trust Small Cap US Equity Select ETF | 25.36 | 0.50 | Daily | -0.15 | -0.58 |
0.00 | ROAM | Hartford Multifactor Emerging Markets ETF | 19.48 | 2.17 | Daily | -0.17 | -0.87 |
0.00 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 35.72 | 0.50 | Daily | 0.42 | 1.18 |
0.00 | ROCI | ROC ETF | 21.81 | 0.50 | Daily | -0.03 | -0.12 |
0.00 | RODI | Barclays Return on Disability ETN | 103.88 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | ROKT | SPDR Kensho Final Frontiers ETF | 39.34 | 3.00 | Daily | 0.33 | 0.84 |
0.00 | ROM | ProShares Ultra Technology | 23.01 | 0.17 | Daily | 0.43 | 1.90 |
0.00 | ROOF | IQ CBRE NextGen Real Estate ETF | 18.96 | 0.50 | Daily | 0.05 | 0.29 |
0.00 | ROSC | Hartford Multifactor Small Cap ETF | 35.68 | 0.50 | Daily | -0.18 | -0.51 |
0.00 | RPG | Invesco S&P 500 Pure Growth ETF | 151.61 | 0.50 | Daily | -1.54 | -1.00 |
0.00 | RPV | Invesco S&P 500 Pure Value ETF | 77.98 | 0.50 | Daily | 0.08 | 0.10 |
0.00 | RSEE | Rareview Systematic Equity ETF | 23.89 | 0.83 | Daily | 0.05 | 0.22 |
0.00 | RSPY | Revere Sector Opportunity ETF | 21.42 | 0.50 | Daily | -0.18 | -0.83 |
0.00 | RSX | VanEck Russia ETF | 5.65 | 1.17 | Daily | 0.00 | 0.00 |
0.00 | RTH | VanEck Retail ETF | 158.47 | 0.50 | Daily | -0.86 | -0.53 |
0.00 | RTYD | Simplify US Small Cap PLUS Downside Convexity ETF | 18.87 | 0.33 | Daily | -0.12 | -0.63 |
0.00 | RUFF | Alpha Dog ETF | 17.40 | 0.50 | Daily | -0.24 | -1.35 |
0.00 | RWJ | Invesco S&P SmallCap 600 Revenue ETF | 108.53 | 0.50 | Daily | -0.01 | 0.00 |
0.00 | RWL | Invesco S&P 500 Revenue ETF | 73.94 | 0.50 | Daily | -0.13 | -0.17 |
0.00 | RWM | ProShares Short Russell2000 | 24.60 | 3.50 | Daily | -0.16 | -0.64 |
0.00 | RWO | SPDR Dow Jones Global Real Estate ETF | 40.90 | 0.50 | Daily | 0.07 | 0.17 |
0.00 | RWR | SPDR Dow Jones REIT ETF | 87.15 | 0.50 | Daily | -0.26 | -0.29 |
0.00 | RXD | ProShares UltraShort Health Care | 11.90 | 1.17 | Daily | -0.04 | -0.35 |
0.00 | RXI | iShares Global Consumer Discretionary ETF | 125.98 | 0.50 | Daily | 0.09 | 0.07 |
0.00 | RXL | ProShares Ultra Health Care | 94.55 | 3.00 | Daily | 0.32 | 0.34 |
0.00 | RYE | Invesco S&P 500 Equal Weight Energy ETF | 72.69 | 2.50 | Daily | -0.85 | -1.15 |
0.00 | RYJ | Invesco Raymond James SB-1 Equity ETF | 54.19 | 0.50 | Daily | 0.60 | 1.11 |
0.00 | RYT | Invesco S&P 500 Equal Weight Technology ETF | 242.98 | 0.50 | Daily | 2.47 | 1.02 |
0.00 | RZV | Invesco S&P SmallCap 600 Pure Value ETF | 88.38 | 0.50 | Daily | 0.89 | 1.01 |
0.00 | SAA | ProShares Ultra SmallCap600 | 20.77 | 0.50 | Daily | -0.09 | -0.43 |
0.00 | SAEF | Schwab Ariel ESG ETF | 19.90 | 0.50 | Daily | 0.08 | 0.39 |
0.00 | SAGP | Strategas Global Policy Opportunities ETF | 23.58 | 1.83 | Daily | 0.02 | 0.07 |
0.00 | SATO | Invesco Alerian Galaxy Crypto Economy ETF | 3.95 | 0.00 | Daily | 0.05 | 1.30 |
0.00 | SBB | ProShares Short SmallCap600 | 18.56 | 3.50 | Daily | 0.01 | 0.06 |
0.00 | SBUG | iPath Silver ETN | 33.08 | 4.83 | Daily | 0.00 | 0.00 |
0.00 | SCHA | Schwab U.S. Small-Cap ETF | 40.51 | 0.50 | Daily | 0.23 | 0.57 |
0.00 | SCHB | Schwab U.S. Broad Market ETF | 44.81 | 0.50 | Daily | 0.16 | 0.35 |
0.00 | SCHD | Schwab U.S. Dividend Equity ETF | 75.54 | 3.00 | Daily | -0.31 | -0.40 |
0.00 | SCHG | Schwab U.S. Large-Cap Growth ETF | 55.56 | 0.50 | Daily | 0.55 | 0.99 |
0.00 | SCHH | Schwab U.S. REIT ETF | 19.29 | 0.50 | Daily | -0.06 | -0.31 |
0.00 | SCHI | Schwab 5-10 Year Corporate Bond ETF | 43.10 | 1.00 | Daily | -0.09 | -0.20 |
0.00 | SCHK | Schwab 1000 Index ETF | 36.93 | 0.50 | Daily | 0.12 | 0.32 |
0.00 | SCHM | Schwab U.S. Mid-Cap ETF | 65.61 | 0.50 | Daily | -0.03 | -0.04 |
0.00 | SCHP | Schwab U.S. TIPS ETF | 51.79 | 0.50 | Daily | 0.03 | 0.05 |
0.00 | SCHX | Schwab U.S. Large-Cap ETF | 45.15 | 0.50 | Daily | 0.16 | 0.35 |
0.00 | SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 23.81 | 2.17 | Daily | -0.44 | -1.83 |
0.00 | SDOW | ProShares UltraPro Short Dow30 | 26.95 | 1.17 | Daily | 0.25 | 0.93 |
0.00 | SDP | ProShares UltraShort Utilities | 10.83 | 1.17 | Daily | 0.25 | 2.36 |
0.00 | SDY | SPDR S&P Dividend ETF | 125.11 | 3.00 | Daily | -1.00 | -0.79 |
0.00 | SECT | Main Sector Rotation ETF | 38.79 | 0.50 | Daily | 0.24 | 0.62 |
0.00 | SEIX | Virtus Seix Senior Loan ETF | 23.23 | 2.00 | Daily | 0.01 | 0.04 |
0.00 | SEMI | Columbia Seligman Semiconductor & Technology ETF | 15.52 | 0.50 | Daily | 0.25 | 1.60 |
0.00 | SEPZ | TrueShares Structured Outcome (September) ETF | 29.34 | 0.50 | Daily | -0.12 | -0.40 |
0.00 | SFIG | WisdomTree U.S. Short-Term Corporate Bond Fund | 46.74 | 1.83 | Daily | 0.00 | 0.00 |
0.00 | SFY | SoFi Select 500 ETF | 13.29 | 0.50 | Daily | 0.09 | 0.68 |
0.00 | SFYF | SoFi Social 50 ETF | 19.45 | 0.00 | Daily | 0.76 | 4.04 |
0.00 | SFYX | SoFi Next 500 ETF | 11.03 | 0.50 | Daily | -0.04 | -0.36 |
0.00 | SGOL | abrdn Physical Gold Shares ETF | 17.47 | 3.17 | Daily | 0.11 | 0.63 |
0.00 | SHAG | WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun | 46.67 | 1.83 | Daily | -0.04 | -0.08 |
0.00 | SHE | SPDR SSGA Gender Diversity Index ETF | 78.79 | 0.50 | Daily | 0.16 | 0.20 |
0.00 | SHFT | SoFi Smart Energy ETF | 14.84 | 0.33 | Daily | 0.00 | 0.02 |
0.00 | SHM | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 46.98 | 2.00 | Daily | -0.02 | -0.04 |
0.00 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 38.71 | 1.17 | Daily | 0.06 | 0.15 |
0.00 | SHV | iShares Short Treasury Bond ETF | 109.92 | 4.00 | Daily | 0.07 | 0.06 |
0.00 | SIMS | SPDR S&P Kensho Intelligent Structures ETF | 32.67 | 0.50 | Daily | 0.60 | 1.86 |
0.00 | SIVR | abrdn Physical Silver Shares ETF | 22.98 | 5.17 | Daily | -0.10 | -0.43 |
0.00 | SIXH | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 32.39 | 3.83 | Daily | -0.09 | -0.28 |
0.00 | SIXJ | AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 22.48 | 0.50 | Daily | -0.04 | -0.16 |
0.00 | SIXS | ETC 6 Meridian Small Cap Equity ETF | 41.74 | 0.50 | Daily | -0.22 | -0.53 |
0.00 | SIZE | iShares MSCI USA Size Factor ETF | 113.73 | 0.50 | Daily | 0.20 | 0.17 |
0.00 | SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 46.38 | 1.67 | Daily | -0.06 | -0.13 |
0.00 | SKYU | ProShares Ultra Cloud Computing | 10.57 | 0.17 | Daily | 0.62 | 6.20 |
0.00 | SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 47.86 | 2.00 | Daily | 0.01 | 0.02 |
0.00 | SLV | iShares Silver Trust | 22.02 | 5.17 | Daily | -0.09 | -0.40 |
0.00 | SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 88.41 | 5.00 | Daily | 0.27 | 0.30 |
0.00 | SLY | SPDR S&P 600 Small Cap ETF | 82.21 | 0.50 | Daily | -0.11 | -0.13 |
0.00 | SLYG | SPDR S&P 600 Small Cap Growth ETF | 72.24 | 0.50 | Daily | -0.41 | -0.56 |
0.00 | SLYV | SPDR S&P 600 Small Cap Value ETF | 74.22 | 0.50 | Daily | 0.03 | 0.04 |
0.00 | SMCP | AlphaMark Actively Managed Small Cap ETF | 23.90 | 0.50 | Daily | 0.17 | 0.70 |
0.00 | SMI | VanEck HIP Sustainable Muni ETF | 45.21 | 2.00 | Daily | -0.08 | -0.16 |
0.00 | SMIN | iShares MSCI India Small-Cap ETF | 51.76 | 0.50 | Daily | 0.53 | 1.02 |
0.00 | SMLE | Xtrackers S&P SmallCap 600 ESG ETF | 22.93 | 0.50 | Daily | -0.01 | -0.06 |
0.00 | SMLF | iShares MSCI USA Small-Cap Multifactor ETF | 49.66 | 0.50 | Daily | -0.15 | -0.30 |
0.00 | SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 107.65 | 0.83 | Daily | -0.45 | -0.41 |
0.00 | SMMD | iShares Russell 2500 ETF | 53.14 | 0.50 | Daily | 0.10 | 0.18 |
0.00 | SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF | 34.60 | 0.83 | Daily | -0.16 | -0.46 |
0.00 | SMOG | VanEck Low Carbon Energy ETF | 110.86 | 0.50 | Daily | 0.54 | 0.48 |
0.00 | SNPE | Xtrackers S&P 500 ESG ETF | 34.56 | 0.50 | Daily | 0.09 | 0.26 |
0.00 | SOCL | Global X Social Media ETF | 31.00 | 2.17 | Daily | 0.15 | 0.48 |
0.00 | SOXL | Direxion Daily Semiconductor Bull 3X Shares | 9.67 | 0.17 | Daily | 0.40 | 4.31 |
0.00 | SOXQ | Invesco PHLX Semiconductor ETF | 19.91 | 0.50 | Daily | 0.29 | 1.47 |
0.00 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | 39.51 | 1.83 | Daily | -2.35 | -5.61 |
0.00 | SOXX | iShares Semiconductor ETF | 347.98 | 0.50 | Daily | 5.40 | 1.57 |
0.00 | SPAB | SPDR Portfolio Aggregate Bond ETF | 25.13 | 1.00 | Daily | -0.06 | -0.23 |
0.00 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 20.14 | 0.50 | Daily | 0.15 | 0.73 |
0.00 | SPEM | SPDR Portfolio Emerging Markets ETF | 32.96 | 2.17 | Daily | -0.29 | -0.87 |
0.00 | SPGP | Invesco S&P 500 GARP ETF | 82.60 | 0.50 | Daily | 0.29 | 0.35 |
0.00 | SPHB | Invesco S&P 500 High Beta ETF | 62.33 | 0.50 | Daily | 0.82 | 1.33 |
0.00 | SPHQ | Invesco S&P 500 Quality ETF | 44.00 | 0.50 | Daily | 0.03 | 0.06 |
0.00 | SPLG | SPDR Portfolio S&P 500 ETF | 44.98 | 0.50 | Daily | 0.14 | 0.31 |
0.00 | SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 42.50 | 0.50 | Daily | -0.10 | -0.23 |
0.00 | SPRE | SP Funds S&P Global REIT Sharia ETF | 19.28 | 0.50 | Daily | 0.09 | 0.48 |
0.00 | SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.38 | 2.00 | Daily | 0.00 | 0.00 |
0.00 | SPSK | SP Funds Dow Jones Global Sukuk ETF | 17.78 | 1.67 | Daily | 0.06 | 0.33 |
0.00 | SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 36.97 | 0.50 | Daily | -0.08 | -0.21 |
0.00 | SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.24 | 1.00 | Daily | -0.03 | -0.10 |
0.00 | SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 47.29 | 0.50 | Daily | 0.12 | 0.25 |
0.00 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 26.23 | 0.50 | Daily | -0.14 | -0.54 |
0.00 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 25.73 | 0.50 | Daily | 0.11 | 0.42 |
0.00 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 70.75 | 0.50 | Daily | 0.27 | 0.38 |
0.00 | SPVU | Invesco S&P 500 Enhanced Value ETF | 40.90 | 0.50 | Daily | 0.02 | 0.05 |
0.00 | SPXE | ProShares S&P 500 ex-Energy ETF | 80.84 | 0.50 | Daily | -0.16 | -0.19 |
0.00 | SPXN | ProShares S&P 500 ex-Financials ETF | 80.70 | 0.50 | Daily | 0.12 | 0.15 |
0.00 | SPXT | ProShares S&P 500 ex-Technology ETF | 67.67 | 0.50 | Daily | -0.08 | -0.11 |
0.00 | SPXV | ProShares S&P 500 ex-Health Care ETF | 78.05 | 0.50 | Daily | 0.12 | 0.14 |
0.00 | SPY | SPDR S&P 500 ETF Trust | 382.43 | 0.50 | Daily | 1.03 | 0.27 |
0.00 | SPYC | Simplify US Equity PLUS Convexity ETF | 25.37 | 0.50 | Daily | -0.03 | -0.11 |
0.00 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 50.67 | 0.50 | Daily | 0.15 | 0.29 |
0.00 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 93.35 | 0.50 | Daily | 0.86 | 0.92 |
0.00 | SQEW | LeaderShares Equity Skew ETF | 27.71 | 0.50 | Daily | 0.11 | 0.41 |
0.00 | SQLV | Royce Quant Small-Cap Quality Value ETF | 34.39 | 0.50 | Daily | 0.14 | 0.40 |
0.00 | SRVR | Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF | 29.02 | 0.50 | Daily | -0.07 | -0.24 |
0.00 | SSLY | Syntax Stratified SmallCap ETF | 40.57 | 0.50 | Daily | 0.09 | 0.21 |
0.00 | SSO | ProShares Ultra S&P500 | 44.45 | 0.50 | Daily | 0.17 | 0.38 |
0.00 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 19.03 | 0.50 | Daily | 0.03 | 0.14 |
0.00 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 30.47 | 0.50 | Daily | -0.12 | -0.39 |
0.00 | STLG | iShares Factors US Growth Style ETF | 29.02 | 0.50 | Daily | -0.18 | -0.62 |
0.00 | STNC | Stance Equity ESG Large Cap Core ETF | 25.24 | 0.50 | Daily | -0.01 | -0.02 |
0.00 | SUBS | Fount Subscription Economy ETF | 16.81 | 0.50 | Daily | 0.07 | 0.44 |
0.00 | SUPL | ProShares Supply Chain Logistics ETF | 34.30 | 1.83 | Daily | -0.57 | -1.63 |
0.00 | SUSA | iShares MSCI USA ESG Select ETF | 82.32 | 0.50 | Daily | 0.15 | 0.18 |
0.00 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | 23.77 | 2.00 | Daily | 0.01 | 0.04 |
0.00 | SUSL | iShares ESG MSCI USA Leaders ETF | 66.31 | 0.50 | Daily | 0.35 | 0.53 |
0.00 | SVAL | iShares US Small Cap Value Factor ETF | 28.14 | 0.50 | Daily | -0.09 | -0.32 |
0.00 | SVXY | ProShares Short VIX Short-Term Futures ETF | 58.68 | 4.33 | Daily | 0.48 | 0.82 |
0.00 | SWAN | Amplify BlackSwan Growth & Treasury Core ETF | 24.45 | 0.33 | Daily | -0.24 | -0.97 |
0.00 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF | 34.56 | 0.50 | Daily | -0.03 | -0.08 |
0.00 | TAN | Invesco Solar ETF | 72.94 | 0.83 | Daily | -0.14 | -0.19 |
0.00 | TCHP | T. Rowe Price Blue Chip Growth ETF | 20.62 | 0.50 | Daily | 0.25 | 1.22 |
0.00 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 47.78 | 0.50 | Daily | 0.33 | 0.69 |
0.00 | TDSA | Cabana Target Drawdown 5 ETF | 21.38 | 0.83 | Daily | -0.03 | -0.11 |
0.00 | TDSB | Cabana Target Drawdown 7 ETF | 21.26 | 0.33 | Daily | 0.02 | 0.09 |
0.00 | TDSC | Cabana Target Drawdown 10 ETF | 22.09 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | TDSD | Cabana Target Drawdown 13 ETF | 21.12 | 0.50 | Daily | 0.03 | 0.14 |
0.00 | TDSE | Cabana Target Drawdown 16 ETF | 21.76 | 0.50 | Daily | 0.01 | 0.04 |
0.00 | TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 23.62 | 0.50 | Daily | -0.03 | -0.12 |
0.00 | TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 23.52 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 55.35 | 0.50 | Daily | 0.27 | 0.49 |
0.00 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 27.32 | 0.50 | Daily | 0.40 | 1.48 |
0.00 | TECL | Direxion Daily Technology Bull 3X Shares | 22.10 | 0.17 | Daily | 0.41 | 1.89 |
0.00 | TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.62 | 1.33 | Daily | 0.14 | 0.30 |
0.00 | TFLO | iShares Treasury Floating Rate Bond ETF | 50.41 | 4.00 | Daily | 0.05 | 0.09 |
0.00 | TGRW | T. Rowe Price Growth Stock ETF | 20.57 | 0.50 | Daily | 0.22 | 1.10 |
0.00 | THCX | The Cannabis ETF | 2.59 | 0.00 | Daily | 0.11 | 4.43 |
0.00 | THNQ | Robo Global Artificial Intelligence ETF | 26.30 | 0.50 | Daily | 0.51 | 1.97 |
0.00 | TILT | FlexShares Morningstar US Market Factors Tilt Index Fund | 148.60 | 0.50 | Daily | 0.39 | 0.26 |
0.00 | TINT | ProShares Smart Materials ETF | 28.67 | 0.50 | Daily | -0.06 | -0.19 |
0.00 | TINY | ProShares Nanotechnology ETF | 28.32 | 0.50 | Daily | 0.21 | 0.76 |
0.00 | TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fu | 46.78 | 2.17 | Daily | -0.61 | -1.28 |
0.00 | TMAT | Main Thematic Innovation ETF | 12.38 | 0.50 | Daily | 0.12 | 1.00 |
0.00 | TMFC | Motley Fool 100 Index ETF | 30.45 | 0.50 | Daily | 0.25 | 0.82 |
0.00 | TMFE | Motley Fool Capital Efficiency 100 Index ETF | 14.72 | 0.50 | Daily | 0.03 | 0.22 |
0.00 | TMFG | Motley Fool Global Opportunities ETF | 22.89 | 0.50 | Daily | -0.01 | -0.04 |
0.00 | TMFM | Motley Fool Mid-Cap Growth ETF | 21.34 | 0.50 | Daily | 0.07 | 0.31 |
0.00 | TMFX | Motley Fool Next Index ETF | 14.30 | 0.50 | Daily | 0.16 | 1.15 |
0.00 | TNA | Direxion Daily Small Cap Bull 3X Shares | 31.70 | 0.17 | Daily | 0.46 | 1.47 |
0.00 | TPSC | Timothy Plan US Small Cap Core ETF | 30.43 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | TQQQ | ProShares UltraPro QQQ | 17.30 | 0.17 | Daily | 0.46 | 2.73 |
0.00 | TRND | Pacer Trendpilot Fund of Funds ETF | 26.10 | 0.50 | Daily | -0.07 | -0.24 |
0.00 | TRPL | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF | 33.89 | 0.50 | Daily | -0.51 | -1.47 |
0.00 | TRTY | Cambria Trinity ETF | 24.97 | 0.50 | Daily | -0.22 | -0.87 |
0.00 | TSJA | Innovator Triple Stacker ETF - January | 23.74 | 0.50 | Daily | 0.00 | 0.01 |
0.00 | TSOC | Innovator Triple Stacker ETF – October | 26.58 | 0.50 | Daily | 0.17 | 0.63 |
0.00 | TSPA | T. Rowe Price US Equity Research ETF | 22.72 | 0.50 | Daily | 0.05 | 0.23 |
0.00 | TTAC | FCF US Quality ETF | 46.53 | 0.50 | Daily | -0.78 | -1.65 |
0.00 | TUSA | First Trust Dividend Strength ETF | 42.53 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | TWM | ProShares UltraShort Russell2000 | 16.59 | 2.83 | Daily | -0.24 | -1.42 |
0.00 | TYNE | Direxion Nanotechnology ETF | 16.60 | 0.50 | Daily | 0.60 | 3.75 |
0.00 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April New | 24.81 | 0.50 | Daily | 0.04 | 0.16 |
0.00 | UAUG | Innovator U.S. Equity Ultra Buffer ETF - August | 26.12 | 0.50 | Daily | -0.03 | -0.09 |
0.00 | UAV | AdvisorShares Drone Technology ETF | 19.76 | 0.50 | Daily | 0.24 | 1.20 |
0.00 | UCC | ProShares Ultra Consumer Services | 22.22 | 0.17 | Daily | -0.01 | -0.05 |
0.00 | UCIB | UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index ( | 24.72 | 2.00 | Daily | 0.09 | 0.36 |
0.00 | UCON | First Trust TCW Unconstrained Plus Bond ETF | 24.11 | 2.00 | Daily | -0.04 | -0.16 |
0.00 | UCYB | ProShares Ultra Nasdaq Cybersecurity | 23.18 | 0.17 | Daily | 0.73 | 3.24 |
0.00 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 27.43 | 0.33 | Daily | 0.08 | 0.29 |
0.00 | UDN | Invesco DB US Dollar Index Bearish Fund | 18.50 | 3.00 | Daily | 0.11 | 0.59 |
0.00 | UFEB | Innovator U.S. Equity Ultra Buffer ETF - February | 26.33 | 0.50 | Daily | 0.02 | 0.07 |
0.00 | UGE | ProShares Ultra Consumer Goods | 15.56 | 0.17 | Daily | 0.24 | 1.56 |
0.00 | UITB | VictoryShares USAA Core Intermediate-Term Bond ETF | 45.50 | 1.00 | Daily | 0.01 | 0.02 |
0.00 | UJAN | Innovator U.S. Equity Ultra Buffer ETF - January | 29.71 | 2.67 | Daily | -0.01 | -0.03 |
0.00 | UJUL | Innovator S&P 500 Ultra Buffer ETF — July | 25.76 | 0.50 | Daily | 0.04 | 0.14 |
0.00 | UJUN | Innovator S&P 500 Ultra Buffer ETF - June | 26.80 | 0.50 | Daily | 0.02 | 0.05 |
0.00 | ULTR | IQ Ultra Short Duration ETF | 47.47 | 2.83 | Daily | -0.17 | -0.35 |
0.00 | UMAR | Innovator S&P 500 Ultra Buffer ETF - March | 28.16 | 0.50 | Daily | 0.04 | 0.14 |
0.00 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 26.14 | 0.50 | Daily | 0.01 | 0.02 |
0.00 | UMDD | ProShares UltraPro MidCap400 | 17.58 | 0.33 | Daily | -0.19 | -1.06 |
0.00 | UNG | United States Natural Gas Fund LP | 14.10 | 0.17 | Daily | -2.02 | -12.53 |
0.00 | UNOV | Innovator U.S. Equity Ultra Buffer ETF - November | 27.71 | 0.50 | Daily | 0.02 | 0.05 |
0.00 | URA | Global X Uranium ETF | 20.08 | 1.17 | Daily | -0.11 | -0.54 |
0.00 | URE | ProShares Ultra Real Estate | 57.84 | 0.33 | Daily | -0.58 | -0.99 |
0.00 | URTY | ProShares UltraPro Russell2000 | 37.50 | 0.17 | Daily | 0.55 | 1.48 |
0.00 | USCI | United States Commodity Index Fund LP | 56.28 | 3.50 | Daily | -0.08 | -0.14 |
0.00 | USEP | Innovator U.S. Equity Ultra Buffer ETF - September | 26.40 | 0.50 | Daily | 0.09 | 0.32 |
0.00 | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 33.54 | 0.50 | Daily | -0.01 | -0.04 |
0.00 | USFR | WisdomTree Floating Rate Treasury Fund | 50.27 | 4.00 | Daily | 0.06 | 0.11 |
0.00 | USL | United States 12 Month Oil Fund LP | 35.50 | 1.50 | Daily | 0.30 | 0.85 |
0.00 | USMC | Principal U.S. Mega-Cap ETF | 36.06 | 0.50 | Daily | -0.11 | -0.30 |
0.00 | USO | United States Oil Fund LP | 70.11 | 1.50 | Daily | 0.58 | 0.83 |
0.00 | USRT | iShares Core U.S. REIT ETF | 49.45 | 0.50 | Daily | -0.13 | -0.26 |
0.00 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 34.85 | 0.50 | Daily | 0.10 | 0.27 |
0.00 | USTB | VictoryShares USAA Core Short-Term Bond ETF | 48.64 | 2.67 | Daily | 0.02 | 0.04 |
0.00 | USVM | VictoryShares US Small Mid Cap Value Momentum ETF | 63.00 | 0.50 | Daily | -0.33 | -0.51 |
0.00 | USVT | Lyrical US VALUE ETF | 25.81 | 0.83 | Daily | -0.29 | -1.09 |
0.00 | UTES | Virtus Reaves Utilities ETF | 46.87 | 3.33 | Daily | -0.58 | -1.21 |
0.00 | UVIX | 2x Long VIX Futures ETF | 5.82 | 0.67 | Daily | -0.19 | -3.16 |
0.00 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | 6.86 | 0.67 | Daily | -0.16 | -2.27 |
0.00 | UYG | ProShares Ultra Financials | 45.61 | 0.50 | Daily | 0.38 | 0.84 |
0.00 | VB | Vanguard Small Cap Index Fund | 183.54 | 0.50 | Daily | 0.50 | 0.27 |
0.00 | VBK | Vanguard Small Cap Growth Index Fund | 200.54 | 0.50 | Daily | 2.42 | 1.22 |
0.00 | VBR | Vanguard Small Cap Value Index Fund | 158.80 | 0.50 | Daily | -0.68 | -0.42 |
0.00 | VCAR | Simplify Volt RoboCar Disruption and Tech ETF | 6.01 | 0.17 | Daily | 0.01 | 0.21 |
0.00 | VCLO | Simplify Volt Cloud and Cybersecurity Disruption ETF | 4.60 | 0.17 | Daily | 0.05 | 1.09 |
0.00 | VDC | Vanguard Consumer Staples Fund | 191.57 | 3.00 | Daily | -2.50 | -1.28 |
0.00 | VDE | Vanguard Energy Index Fund | 121.28 | 2.67 | Daily | -0.99 | -0.80 |
0.00 | VDNI | V-Shares US Leadership Diversity ETF | 20.59 | 0.50 | Daily | -0.17 | -0.82 |
0.00 | VEGA | AdvisorShares STAR Global Buy-Write ETF | 34.29 | 0.33 | Daily | 0.15 | 0.42 |
0.00 | VEGN | US Vegan Climate ETF | 31.44 | 0.50 | Daily | 0.25 | 0.79 |
0.00 | VFH | Vanguard Financials Index Fund | 82.73 | 0.50 | Daily | 0.49 | 0.59 |
0.00 | VFMO | Vanguard U.S. Momentum Factor ETF | 114.06 | 0.50 | Daily | -0.18 | -0.15 |
0.00 | VFMV | Vanguard U.S. Minimum Volatility ETF | 98.38 | 2.17 | Daily | -0.40 | -0.40 |
0.00 | VFQY | Vanguard U.S. Quality Factor ETF | 104.85 | 0.50 | Daily | -0.05 | -0.04 |
0.00 | VGIT | Vanguard Intermediate-Term Treasury Index Fund | 58.48 | 1.00 | Daily | -0.06 | -0.10 |
0.00 | VGT | Vanguard Information Technology Index Fund | 319.41 | 0.50 | Daily | 3.34 | 1.05 |
0.00 | VHT | Vanguard Health Care Index Fund | 248.05 | 3.00 | Daily | 0.89 | 0.36 |
0.00 | VIOG | Vanguard S&P Small-Cap 600 Growth Index Fund | 186.39 | 0.50 | Daily | -0.64 | -0.34 |
0.00 | VIOO | Vanguard S&P Small-Cap 600 Index Fund | 173.31 | 0.50 | Daily | -0.41 | -0.23 |
0.00 | VIOV | Vanguard S&P Small-Cap 600 Value Index Fund | 157.05 | 0.50 | Daily | -0.15 | -0.09 |
0.00 | VLU | SPDR S&P 1500 Value Tilt ETF | 139.80 | 0.50 | Daily | -0.05 | -0.03 |
0.00 | VNM | VanEck Vietnam ETF | 11.84 | 0.33 | Daily | -0.08 | -0.67 |
0.00 | VNQ | Vanguard Real Estate Index Fund | 82.48 | 0.50 | Daily | -0.23 | -0.27 |
0.00 | VNSE | Natixis Vaughan Nelson Select ETF | 25.14 | 0.50 | Daily | -0.07 | -0.26 |
0.00 | VO | Vanguard Mid Cap Index Fund | 203.81 | 0.50 | Daily | 0.05 | 0.02 |
0.00 | VONE | Vanguard Russell 1000 Index Fund | 174.26 | 0.50 | Daily | 0.76 | 0.43 |
0.00 | VONG | Vanguard Russell 1000 Growth Index Fund | 55.12 | 0.50 | Daily | 0.35 | 0.63 |
0.00 | VOO | Vanguard 500 Index Fund | 351.34 | 0.50 | Daily | 0.87 | 0.24 |
0.00 | VOOG | Vanguard S&P 500 Growth Index Fund | 210.94 | 0.50 | Daily | 0.56 | 0.26 |
0.00 | VOT | Vanguard Mid-Cap Growth Index Fund | 179.76 | 0.50 | Daily | 1.17 | 0.65 |
0.00 | VOTE | Engine No. 1 Transform 500 ETF | 44.22 | 0.50 | Daily | 0.13 | 0.29 |
0.00 | VOX | Vanguard Communication Services Index Fund | 82.25 | 0.33 | Daily | 1.01 | 1.24 |
0.00 | VPC | Virtus Private Credit ETF | 20.29 | 0.50 | Daily | -0.06 | -0.27 |
0.00 | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 12.48 | 0.50 | Daily | -0.24 | -1.88 |
0.00 | VRIG | Invesco Variable Rate Investment Grade ETF | 24.71 | 4.00 | Daily | 0.00 | 0.00 |
0.00 | VRP | Invesco Variable Rate Preferred ETF | 22.39 | 1.50 | Daily | 0.15 | 0.67 |
0.00 | VSLU | Applied Finance Valuation Large Cap US ETF | 23.59 | 0.50 | Daily | -0.07 | -0.30 |
0.00 | VTEB | Vanguard Tax-Exempt Bond Index Fund | 49.49 | 2.00 | Daily | 0.02 | 0.04 |
0.00 | VTHR | Vanguard Russell 3000 Index Fund | 171.75 | 0.50 | Daily | 0.59 | 0.34 |
0.00 | VTI | Vanguard Total Stock Market Index Fund | 191.19 | 0.50 | Daily | 0.57 | 0.29 |
0.00 | VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fun | 46.71 | 0.67 | Daily | -0.01 | -0.02 |
0.00 | VTWG | Vanguard Russell 2000 Growth Index Fund | 155.71 | 0.50 | Daily | 1.27 | 0.82 |
0.00 | VTWO | Vanguard Russell 2000 Index Fund | 70.37 | 0.50 | Daily | 0.43 | 0.61 |
0.00 | VTWV | Vanguard Russell 2000 Value Index Fund | 121.77 | 0.50 | Daily | 0.72 | 0.59 |
0.00 | VUG | Vanguard Growth Index Fund | 213.11 | 0.50 | Daily | 1.90 | 0.89 |
0.00 | VUSE | Vident Core U.S. Equity Fund | 41.59 | 0.50 | Daily | -0.30 | -0.72 |
0.00 | VV | Vanguard Large Cap Index Fund | 174.20 | 0.50 | Daily | 0.55 | 0.31 |
0.00 | VWO | Vanguard Emerging Markets Stock Index Fund | 38.98 | 2.50 | Daily | -0.38 | -0.96 |
0.00 | VWOB | Vanguard Emerging Markets Government Bond Index Fund | 60.98 | 2.50 | Daily | -0.21 | -0.34 |
0.00 | VXF | Vanguard Extended Market Index Fund | 132.86 | 0.50 | Daily | 1.04 | 0.78 |
0.00 | WANT | Direxion Daily Cnsmr Discret Bull 3XShrs | 16.03 | 0.17 | Daily | 0.61 | 3.95 |
0.00 | WBAT | WisdomTree Battery Value Chain and Innovation Fund | 32.10 | 0.50 | Daily | 0.14 | 0.43 |
0.00 | WBIF | WBI BullBear Value 3000 ETF | 27.87 | 0.33 | Daily | -0.33 | -1.15 |
0.00 | WBIG | WBI BullBear Yield 3000 ETF | 24.16 | 0.33 | Daily | -0.37 | -1.52 |
0.00 | WBIL | WBI BullBear Quality 3000 ETF | 27.71 | 0.50 | Daily | -0.31 | -1.09 |
0.00 | WCLD | WisdomTree Cloud Computing Fund | 25.08 | 0.33 | Daily | 1.32 | 5.55 |
0.00 | WDNA | WisdomTree BioRevolution Fund | 17.36 | 0.50 | Daily | 0.25 | 1.48 |
0.00 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 5.71 | 0.17 | Daily | 0.38 | 7.12 |
0.00 | WFH | Direxion Work From Home ETF | 40.45 | 0.33 | Daily | 0.99 | 2.50 |
0.00 | WGRO | WisdomTree U.S. Growth & Momentum Fund | 19.94 | 0.50 | Daily | -0.12 | -0.57 |
0.00 | WINN | Harbor Long-Term Growers ETF | 13.57 | 0.50 | Daily | 0.12 | 0.87 |
0.00 | WIZ | Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF | 27.49 | 0.50 | Daily | -1.22 | -4.23 |
0.00 | WLTG | WealthTrust DBS Long Term Growth ETF | 19.91 | 0.50 | Daily | -0.01 | -0.04 |
0.00 | WOMN | Impact Shares YWCA Womens Empowerment ETF | 26.48 | 0.50 | Daily | 0.01 | 0.03 |
0.00 | WOOD | iShares Global Timber & Forestry ETF | 72.75 | 0.50 | Daily | -0.21 | -0.28 |
0.00 | WPS | iShares International Developed Property ETF | 27.37 | 1.83 | Daily | 0.17 | 0.62 |
0.00 | WTAI | WisdomTree Artificial Intelligence and Innovation Fund | 14.18 | 0.50 | Daily | 0.34 | 2.43 |
0.00 | WUGI | Esoterica NextG Economy ETF | 31.79 | 0.33 | Daily | 0.49 | 1.57 |
0.00 | XAR | SPDR S&P Aerospace & Defense ETF | 110.05 | 2.17 | Daily | 1.30 | 1.19 |
0.00 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April | 25.37 | 0.50 | Daily | 0.06 | 0.23 |
0.00 | XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 21.90 | 0.50 | Daily | 0.03 | 0.15 |
0.00 | XBTF | VanEck Bitcoin Strategy ETF | 16.83 | 0.83 | Daily | 0.13 | 0.77 |
0.00 | XBUY | Amplify International Online Retail ETF | 19.70 | 0.50 | Daily | -0.35 | -1.73 |
0.00 | XCEM | Columbia EM Core ex-China ETF | 25.55 | 1.83 | Daily | -0.19 | -0.73 |
0.00 | XCLR | Global X S&P 500 Collar 95-110 ETF | 23.84 | 0.50 | Daily | -0.19 | -0.78 |
0.00 | XDAP | Innovator U.S. Equity Accelerated ETF – April | 24.71 | 0.50 | Daily | 0.05 | 0.21 |
0.00 | XDAT | Franklin Exponential Data ETF | 14.96 | 0.50 | Daily | 0.29 | 2.01 |
0.00 | XDEC | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec | 29.76 | 2.33 | Daily | 0.09 | 0.28 |
0.00 | XDJA | Innovator U.S. Equity Accelerated ETF - January | 19.70 | 0.50 | Daily | 0.03 | 0.15 |
0.00 | XDNA | Kelly CRISPR & Gene Editing Technology ETF | 9.94 | 0.33 | Daily | 0.42 | 4.42 |
0.00 | XDOC | Innovator U.S. Equity Accelerated ETF - October | 21.29 | 0.50 | Daily | 0.07 | 0.35 |
0.00 | XES | SPDR S&P Oil & Gas Equipment & Services ETF | 79.75 | 4.17 | Daily | 0.70 | 0.88 |
0.00 | XHS | SPDR S&P Health Care Services ETF | 84.79 | 0.50 | Daily | 1.51 | 1.81 |
0.00 | XHYT | BondBloxx US High Yield Telecom Media Technology Sector ETF | 33.96 | 0.50 | Daily | -0.17 | -0.48 |
0.00 | XJH | iShares ESG Screened S&P Mid-Cap ETF | 32.80 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | XJR | iShares ESG Screened S&P Small-Cap ETF | 33.22 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | XLC | Communication Services Select Sector SPDR Fund | 47.99 | 0.50 | Daily | 0.62 | 1.30 |
0.00 | XLG | Invesco S&P 500 Top 50 ETF | 275.98 | 0.50 | Daily | 1.72 | 0.62 |
0.00 | XLI | Industrial Select Sector SPDR Fund | 98.21 | 3.00 | Daily | -0.48 | -0.48 |
0.00 | XLK | Technology Select Sector SPDR Fund | 124.44 | 0.50 | Daily | 1.02 | 0.82 |
0.00 | XLRE | The Real Estate Select Sector SPDR Fund | 36.93 | 0.50 | Daily | -0.12 | -0.32 |
0.00 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 38.91 | 0.50 | Daily | -0.04 | -0.10 |
0.00 | XLV | Health Care Select Sector SPDR Fund | 135.85 | 3.00 | Daily | 0.10 | 0.07 |
0.00 | XMHQ | Invesco S&P MidCap Quality ETF | 69.07 | 0.50 | Daily | -0.71 | -1.01 |
0.00 | XMLV | Invesco S&P MidCap Low Volatility ETF | 53.49 | 2.17 | Daily | -0.46 | -0.85 |
0.00 | XNTK | SPDR NYSE Technology ETF | 96.87 | 0.50 | Daily | 1.16 | 1.21 |
0.00 | XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 135.88 | 1.83 | Daily | -2.64 | -1.90 |
0.00 | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 32.40 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | XPH | SPDR S&P Pharmaceuticals ETF | 40.95 | 0.50 | Daily | 0.66 | 1.63 |
0.00 | XPND | First Trust Expanded Technology ETF | 16.11 | 0.50 | Daily | 0.15 | 0.93 |
0.00 | XRT | SPDR S&P Retail ETF | 60.45 | 0.50 | Daily | 0.75 | 1.25 |
0.00 | XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | 17.28 | 0.50 | Daily | -0.24 | -1.39 |
0.00 | XSLV | Invesco S&P SmallCap Low Volatility ETF | 44.66 | 0.50 | Daily | -0.37 | -0.82 |
0.00 | XSMO | Invesco S&P SmallCap Momentum ETF | 47.15 | 0.50 | Daily | -0.72 | -1.50 |
0.00 | XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 26.68 | 2.17 | Daily | -0.50 | -1.83 |
0.00 | XSVM | Invesco S&P SmallCap Value with Momentum ETF | 45.74 | 0.33 | Daily | -0.21 | -0.45 |
0.00 | XSW | SPDR S&P Software & Services ETF | 108.72 | 0.50 | Daily | 3.42 | 3.24 |
0.00 | XT | iShares Exponential Technologies ETF | 47.34 | 0.50 | Daily | 0.58 | 1.24 |
0.00 | XTAP | Innovator U.S. Equity Accelerated Plus ETF – April | 24.53 | 0.50 | Daily | 0.05 | 0.20 |
0.00 | XTJA | Innovator U.S. Equity Accelerated Plus ETF - January | 19.70 | 0.50 | Daily | 0.03 | 0.14 |
0.00 | XTL | SPDR S&P Telecom ETF | 81.61 | 0.50 | Daily | 0.84 | 1.03 |
0.00 | XTN | SPDR S&P Transportation ETF | 67.21 | 0.50 | Daily | 0.37 | 0.55 |
0.00 | XTOC | Innovator U.S. Equity Accelerated Plus ETF - October | 21.22 | 0.50 | Daily | 0.09 | 0.40 |
0.00 | XTR | Global X S&P 500 Tail Risk ETF | 22.63 | 0.50 | Daily | -0.21 | -0.92 |
0.00 | XVOL | Acruence Active Hedge U.S. Equity ETF | 17.25 | 0.50 | Daily | -0.03 | -0.19 |
0.00 | XVV | iShares ESG Screened S&P 500 ETF | 28.43 | 0.50 | Daily | 0.10 | 0.33 |
0.00 | XWEB | SPDR S&P Internet ETF | 62.25 | 0.17 | Daily | 2.39 | 3.99 |
0.00 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 25.19 | 0.50 | Daily | -0.03 | -0.09 |
0.00 | YANG | Direxion Daily FTSE China Bear 3X Shares | 11.89 | 0.67 | Daily | 0.81 | 7.31 |
0.00 | YMAR | FT Cboe Vest International Equity Buffer ETF - March | 19.00 | 3.00 | Daily | -0.02 | -0.10 |
0.00 | YOLO | AdvisorShares Pure Cannabis ETF | 3.60 | 0.00 | Daily | 0.04 | 1.12 |
0.00 | YUMY | VanEck Future of Food ETF | 18.02 | 0.50 | Daily | -0.07 | -0.39 |
0.00 | YXI | ProShares Short FTSE China 50 | 17.43 | 1.17 | Daily | 0.54 | 3.19 |
0.00 | YYY | Amplify High Income ETF | 11.65 | 0.33 | Daily | -0.18 | -1.52 |
0.00 | ZGEN | The Gen Z ETF | 10.35 | 0.17 | Daily | -0.14 | -1.33 |
0.00 | ZHDG | ZEGA Buy and Hedge ETF | 15.83 | 0.50 | Daily | -0.02 | -0.09 |
0.00 | ZSL | ProShares UltraShort Silver | 19.30 | 0.67 | Daily | 0.11 | 0.57 |
-0.16 | AOM | iShares Core Moderate Allocation ETF | 38.01 | 0.67 | Daily | -0.08 | -0.21 |
-0.16 | AVLV | Avantis U.S. Large Cap Value ETF | 50.19 | 0.67 | Daily | -0.18 | -0.35 |
-0.16 | BITO | ProShares Bitcoin Strategy ETF | 10.43 | 0.67 | Daily | 0.06 | 0.57 |
-0.16 | CNRG | SPDR Kensho Clean Power ETF | 82.01 | 0.67 | Daily | 1.03 | 1.27 |
-0.16 | GHYB | Goldman Sachs Access High Yield Corporate Bond ETF | 41.91 | 0.67 | Daily | 0.03 | 0.08 |
-0.16 | PWC | Invesco Dynamic Market ETF | 103.94 | 0.67 | Daily | -0.90 | -0.85 |
-0.16 | STIP | iShares 0-5 Year TIPS Bond ETF | 96.96 | 0.67 | Daily | -0.06 | -0.06 |
-0.16 | DRN | Direxion Daily Real Estate Bull 3X Shares | 9.80 | 0.17 | Daily | -0.17 | -1.70 |
-0.16 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 378.24 | 0.17 | Daily | -3.08 | -0.80 |
-0.16 | FFND | The Future Fund Active ETF | 14.59 | 0.17 | Daily | 0.16 | 1.10 |
-0.16 | IPDP | Dividend Performers ETF | 13.31 | 0.17 | Daily | -0.07 | -0.50 |
-0.16 | JFWD | Jacob Forward ETF | 7.74 | 0.17 | Daily | 0.32 | 4.31 |
-0.16 | METV | Roundhill Ball Metaverse ETF | 7.18 | 0.17 | Daily | 0.15 | 2.13 |
-0.16 | OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | 9.82 | 0.17 | Daily | 0.01 | 0.10 |
-0.16 | RESI | Kelly Residential & Apartment Real Estate ETF | 10.03 | 0.17 | Daily | 0.01 | 0.05 |
-0.16 | SKYY | First Trust Cloud Computing ETF | 57.61 | 0.17 | Daily | 1.70 | 3.04 |
-0.16 | SPRX | Spear Alpha ETF | 11.97 | 0.17 | Daily | 0.33 | 2.85 |
-0.16 | SPXL | Direxion Daily S&P500 Bull 3X Shares | 62.11 | 0.17 | Daily | 0.29 | 0.46 |
-0.16 | SWAR | Direxion Daily S&P Expanded Tech Software Sector Bull 2X Sha | 8.49 | 0.17 | Daily | 0.25 | 3.09 |
-0.16 | TPOR | Direxion Daily Transportation Bull 3X Shares | 21.61 | 0.17 | Daily | -0.83 | -3.70 |
-0.16 | UPRO | ProShares UltraPro S&P500 | 32.77 | 0.17 | Daily | 0.16 | 0.49 |
-0.16 | USD | ProShares Ultra Semiconductors | 16.56 | 0.17 | Daily | 0.50 | 3.11 |
-0.16 | VERS | ProShares Metaverse ETF | 28.17 | 0.17 | Daily | 0.75 | 2.72 |
-0.16 | VNAM | Global X MSCI Vietnam ETF | 14.75 | 0.17 | Daily | -0.18 | -1.20 |
-0.16 | WCBR | WisdomTree Cybersecurity Fund | 15.23 | 0.17 | Daily | 0.63 | 4.28 |
-0.16 | XLY | Consumer Discretionary Select Sector SPDR Fund | 129.16 | 0.17 | Daily | 1.83 | 1.43 |
-0.16 | AGNG | Global X Aging Population ETF | 26.19 | 2.17 | Daily | 0.14 | 0.54 |
-0.16 | AQWA | Global X Clean Water ETF | 13.83 | 1.67 | Daily | -0.17 | -1.21 |
-0.16 | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.83 | 2.17 | Daily | 0.01 | 0.02 |
-0.16 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 20.10 | 1.67 | Daily | -0.05 | -0.26 |
-0.16 | CGDV | Capital Group Dividend Value ETF | 23.59 | 2.17 | Daily | 0.02 | 0.08 |
-0.16 | CGW | Invesco S&P Global Water Index ETF | 46.62 | 1.67 | Daily | -0.35 | -0.74 |
-0.16 | DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 35.14 | 2.67 | Daily | -0.27 | -0.77 |
-0.16 | DGRE | WisdomTree Emerging Markets Quality Dividend Growth Fund | 21.25 | 2.17 | Daily | -0.27 | -1.25 |
-0.16 | DGT | SPDR Global Dow ETF | 101.06 | 2.17 | Daily | -0.03 | -0.02 |
-0.16 | FCG | First Trust Natural Gas ETF | 24.51 | 1.67 | Daily | -0.50 | -1.99 |
-0.16 | FLLV | Franklin U.S. Low Volatility ETF | 46.21 | 1.67 | Daily | -0.01 | -0.02 |
-0.16 | FTXG | First Trust Nasdaq Food & Beverage ETF | 27.05 | 2.17 | Daily | -0.28 | -1.02 |
-0.16 | IDOG | ALPS International Sector Dividend Dogs ETF | 25.46 | 2.17 | Daily | -0.06 | -0.23 |
-0.16 | ISHP | First Trust S-Network Global E-Commerce ETF | 23.93 | 1.67 | Daily | -0.12 | -0.49 |
-0.16 | IUSV | iShares Core S&P U.S. Value ETF | 70.63 | 1.17 | Daily | 0.24 | 0.34 |
-0.16 | KLDW | Knowledge Leaders Developed World ETF | 36.07 | 1.67 | Daily | 0.10 | 0.27 |
-0.16 | PSCQ | Pacer Swan SOS Conservative (October) ETF | 20.14 | 1.17 | Daily | 0.00 | 0.01 |
-0.16 | RFV | Invesco S&P MidCap 400 Pure Value ETF | 90.73 | 1.17 | Daily | -0.10 | -0.11 |
-0.16 | RNDM | First Trust Developed International Equity Select ETF | 45.56 | 1.67 | Daily | -0.21 | -0.45 |
-0.16 | RORO | ATAC US Rotation ETF | 13.53 | 1.17 | Daily | -0.12 | -0.84 |
-0.16 | SCHO | Schwab Short-Term U.S. Treasury ETF | 48.24 | 1.17 | Daily | -0.02 | -0.04 |
-0.16 | SDG | iShares MSCI Global Impact ETF | 78.91 | 2.17 | Daily | -0.44 | -0.55 |
-0.16 | SNSR | Global X Internet of Things ETF | 28.91 | 1.17 | Daily | -0.09 | -0.31 |
-0.16 | SXUS | Janus Henderson International Sustainable Equity ETF | 16.33 | 1.67 | Daily | -0.01 | -0.03 |
-0.16 | VIG | Vanguard Dividend Appreciation Index Fund | 151.85 | 2.17 | Daily | -0.40 | -0.26 |
-0.16 | ZIG | The Acquirers Fund ETF | 25.76 | 1.67 | Daily | -0.55 | -2.07 |
-0.17 | AUSF | Global X Adaptive U.S. Factor ETF | 31.08 | 2.00 | Daily | -0.27 | -0.86 |
-0.17 | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.88 | 1.33 | Daily | 0.01 | 0.05 |
-0.17 | BBH | VanEck Biotech ETF | 159.74 | 2.50 | Daily | 0.77 | 0.48 |
-0.17 | BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.14 | 1.83 | Daily | -0.02 | -0.09 |
-0.17 | BSJO | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 22.12 | 1.00 | Daily | 0.10 | 0.45 |
-0.17 | BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.52 | 1.00 | Daily | 0.05 | 0.22 |
-0.17 | BWX | SPDR Bloomberg International Treasury Bond ETF | 22.43 | 2.50 | Daily | 0.13 | 0.58 |
-0.17 | CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | 58.89 | 1.33 | Daily | -0.25 | -0.42 |
-0.17 | CEMB | iShares J.P. Morgan EM Corporate Bond ETF | 42.76 | 2.50 | Daily | 0.11 | 0.25 |
-0.17 | CMBS | iShares CMBS ETF | 45.91 | 1.50 | Daily | -0.04 | -0.08 |
-0.17 | DDM | ProShares Ultra Dow30 | 63.88 | 1.50 | Daily | -0.44 | -0.68 |
-0.17 | DJCB | ETRACS Bloomberg Commodity Index Total ReturnSM ETN | 21.89 | 1.00 | Daily | -0.11 | -0.49 |
-0.17 | DRV | Direxion Daily Real Estate Bear 3X Shares | 53.96 | 2.83 | Daily | 0.28 | 0.52 |
-0.17 | DVY | iShares Select Dividend ETF | 120.60 | 2.83 | Daily | -1.15 | -0.94 |
-0.17 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | 23.25 | 2.83 | Daily | -0.10 | -0.44 |
-0.17 | EDOW | First Trust Dow 30 Equal Weight ETF | 28.83 | 2.00 | Daily | -0.04 | -0.12 |
-0.17 | EGIS | 2ndVote Society Defended ETF | 32.71 | 2.83 | Daily | -0.35 | -1.06 |
-0.17 | EOCT | Innovator Emerging Markets Power Buffer ETF - October | 22.27 | 1.83 | Daily | -0.15 | -0.65 |
-0.17 | ESEB | Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF | 16.42 | 2.50 | Daily | 0.02 | 0.09 |
-0.17 | ESGS | Columbia U.S. ESG Equity Income ETF | 37.38 | 2.83 | Daily | -0.07 | -0.19 |
-0.17 | FAZ | Direxion Daily Financial Bear 3X Shares | 19.28 | 1.00 | Daily | -0.42 | -2.13 |
-0.17 | FLBL | Franklin Senior Loan ETF | 23.03 | 1.00 | Daily | 0.03 | 0.14 |
-0.17 | FLEE | Franklin FTSE Europe ETF | 24.03 | 1.83 | Daily | -0.04 | -0.15 |
-0.17 | FSTA | Fidelity MSCI Consumer Staples Index ETF | 44.81 | 2.83 | Daily | -0.55 | -1.21 |
-0.17 | GEMD | Goldman Sachs Access Emerging Markets USD Bond ETF | 39.90 | 2.50 | Daily | -0.10 | -0.25 |
-0.17 | GLDX | USCF Gold Strategy Plus Income Fund | 25.37 | 3.33 | Daily | 0.21 | 0.82 |
-0.17 | HISF | First Trust High Income Strategic Focus ETF | 44.04 | 1.50 | Daily | -0.02 | -0.04 |
-0.17 | HSRT | Hartford Short Duration ETF | 37.75 | 1.00 | Daily | -0.15 | -0.38 |
-0.17 | HYDB | iShares High Yield Bond Factor ETF | 43.57 | 1.00 | Daily | 0.12 | 0.26 |
-0.17 | IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 24.32 | 1.83 | Daily | -0.04 | -0.16 |
-0.17 | IBMM | iShares iBonds Dec 2024 Term Muni Bond ETF | 25.75 | 1.83 | Daily | 0.02 | 0.07 |
-0.17 | IBTE | iShares iBonds Dec 2024 Term Treasury ETF | 23.85 | 2.00 | Daily | 0.01 | 0.04 |
-0.17 | IMLP | iPath S&P MLP ETN | 15.41 | 1.83 | Daily | 0.00 | 0.00 |
-0.17 | IVE | iShares S&P 500 Value ETF | 145.07 | 1.33 | Daily | 0.40 | 0.27 |
-0.17 | IYE | iShares U.S. Energy ETF | 46.49 | 2.50 | Daily | -0.40 | -0.85 |
-0.17 | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 50.16 | 1.00 | Daily | -0.99 | -1.92 |
-0.17 | JPHY | JPMorgan High Yield Research Enhanced ETF | 43.84 | 1.00 | Daily | -0.17 | -0.38 |
-0.17 | LCR | Leuthold Core ETF | 28.98 | 1.33 | Daily | -0.03 | -0.08 |
-0.17 | NTSI | WisdomTree International Efficient Core Fund | 31.73 | 1.83 | Daily | -0.01 | -0.03 |
-0.17 | PHO | Invesco Water Resources ETF | 51.54 | 2.83 | Daily | -0.25 | -0.48 |
-0.17 | PNOV | Innovator U.S. Equity Power Buffer ETF - November | 30.19 | 2.00 | Daily | 0.01 | 0.03 |
-0.17 | PSFO | Pacer Swan SOS Flex (October) ETF | 21.58 | 2.00 | Daily | 0.04 | 0.16 |
-0.17 | SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 24.24 | 1.00 | Daily | 0.04 | 0.16 |
-0.17 | SPHY | SPDR Portfolio High Yield Bond ETF | 22.34 | 1.00 | Daily | 0.04 | 0.17 |
-0.17 | TMDV | ProShares Russell US Dividend Growers ETF | 46.99 | 2.83 | Daily | -0.52 | -1.08 |
-0.17 | VCSH | Vanguard Short-Term Corporate Bond Index Fund | 75.19 | 1.83 | Daily | 0.00 | 0.00 |
-0.17 | VIS | Vanguard Industrials Index Fund | 182.64 | 2.83 | Daily | -0.65 | -0.35 |
-0.17 | VSDA | VictoryShares Dividend Accelerator ETF | 44.65 | 2.83 | Daily | -0.36 | -0.79 |
-0.17 | VTV | Vanguard Value Index Fund | 140.37 | 2.83 | Daily | -0.20 | -0.14 |
-0.17 | VUSB | Vanguard Ultra-Short Bond ETF | 49.00 | 3.33 | Daily | 0.02 | 0.04 |
-0.17 | VYM | Vanguard High Dividend Yield Index Fund | 108.21 | 2.83 | Daily | -0.40 | -0.36 |
-0.17 | WIL | Barclays Women in Leadership ETN | 86.93 | 1.00 | Daily | 0.00 | 0.00 |
-0.17 | ASPY | ASYMshares ASYMmetric S&P 500 ETF | 26.35 | 0.33 | Daily | -0.33 | -1.24 |
-0.17 | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.30 | 0.33 | Daily | -0.01 | -0.03 |
-0.17 | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.69 | 0.33 | Daily | 0.01 | 0.02 |
-0.17 | BUFD | FT Cboe Vest Fund of Deep Buffer ETFs | 19.67 | 0.33 | Daily | 0.02 | 0.11 |
-0.17 | CALF | Pacer US Small Cap Cash Cows 100 ETF | 35.95 | 0.33 | Daily | -0.26 | -0.71 |
-0.17 | CARZ | First Trust S-Network Future Vehicles & Technology ETF | 40.54 | 0.33 | Daily | 0.18 | 0.44 |
-0.17 | CNCR | Loncar Cancer Immunotherapy ETF | 13.73 | 0.33 | Daily | 0.53 | 4.01 |
-0.17 | CSF | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 54.70 | 0.33 | Daily | 0.05 | 0.09 |
-0.17 | DALT | Anfield Capital Diversified Alternatives ETF | 8.42 | 0.33 | Daily | -0.03 | -0.35 |
-0.17 | DBLV | AdvisorShares Insider Advantage ETF | 85.66 | 0.33 | Daily | -0.70 | -0.81 |
-0.17 | DFNV | Donoghue Forlines Risk Managed Innovation ETF | 22.06 | 0.33 | Daily | -0.13 | -0.58 |
-0.17 | DUDE | Merlyn.AI SectorSurfer Momentum ETF | 20.79 | 0.33 | Daily | -1.43 | -6.41 |
-0.17 | EKAR | Capital Link Global Green Energy Transport & Technology Lead | 29.05 | 0.33 | Daily | -0.29 | -1.00 |
-0.17 | FAD | First Trust Multi Cap Growth AlphaDEX Fund | 94.82 | 0.33 | Daily | -0.06 | -0.06 |
-0.17 | FCOM | Fidelity MSCI Communication Services Index ETF | 31.06 | 0.33 | Daily | 0.39 | 1.26 |
-0.17 | FCPI | Fidelity Stocks for Inflation ETF | 30.95 | 0.33 | Daily | -0.27 | -0.87 |
-0.17 | FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 56.68 | 0.33 | Daily | 0.70 | 1.25 |
-0.17 | FDN | First Trust Dow Jones Internet Index Fund | 123.15 | 0.33 | Daily | 2.98 | 2.47 |
-0.17 | FFHG | FormulaFolios Hedged Growth ETF | 31.59 | 0.33 | Daily | 0.00 | 0.00 |
-0.17 | FLTN | Rareview Inflation/Deflation ETF | 22.28 | 0.33 | Daily | -0.22 | -0.95 |
-0.17 | FSST | Fidelity Sustainable U.S. Equity ETF | 18.10 | 0.33 | Daily | 0.03 | 0.14 |
-0.17 | FTHI | First Trust BuyWrite Income ETF | 19.33 | 0.33 | Daily | -0.12 | -0.60 |
-0.17 | GGRW | Gabelli Growth Innovators ETF | 14.85 | 0.33 | Daily | 0.25 | 1.68 |
-0.17 | HNDL | Strategy Shares Nasdaq 7 Handl Index ETF | 19.58 | 0.33 | Daily | -0.07 | -0.35 |
-0.17 | IDNA | iShares Genomics Immunology and Healthcare ETF | 25.17 | 0.33 | Daily | 0.70 | 2.86 |
-0.17 | INQQ | India Internet & Ecommerce ETF | 10.47 | 0.33 | Daily | 0.07 | 0.64 |
-0.17 | IQSU | IQ Candriam ESG U.S. Large Cap Equity ETF | 31.98 | 0.33 | Daily | 0.11 | 0.34 |
-0.17 | JKL | iShares Morningstar Small-Cap Value ETF | 52.06 | 0.33 | Daily | -0.06 | -0.11 |
-0.17 | LOUP | Innovator Loup Frontier Tech ETF | 28.94 | 0.33 | Daily | 0.57 | 2.00 |
-0.17 | MIDU | Direxion Daily Mid Cap Bull 3X Shares | 35.29 | 0.33 | Daily | -0.39 | -1.09 |
-0.17 | MPRO | Monarch ProCap ETF | 24.63 | 0.33 | Daily | -0.06 | -0.24 |
-0.17 | MSTQ | LHA Market State Tactical Q ETF | 19.89 | 0.33 | Daily | -0.13 | -0.65 |
-0.17 | MVPS | Amplify Thematic All-Stars ETF | 14.80 | 0.33 | Daily | 0.32 | 2.22 |
-0.17 | PBTP | Invesco PureBeta 0-5 Yr US TIPS ETF | 24.39 | 0.33 | Daily | -0.01 | -0.02 |
-0.17 | PCEF | Invesco CEF Income Composite ETF | 18.12 | 0.33 | Daily | 0.13 | 0.72 |
-0.17 | PDEC | Innovator U.S. Equity Power Buffer ETF - December | 29.89 | 0.33 | Daily | 0.10 | 0.31 |
-0.17 | PEX | ProShares Global Listed Private Equity ETF | 26.13 | 0.33 | Daily | 0.06 | 0.22 |
-0.17 | PFXF | VanEck Preferred Securities ex Financials ETF | 16.71 | 0.33 | Daily | -0.04 | -0.23 |
-0.17 | PGF | Invesco Financial Preferred ETF | 14.40 | 0.33 | Daily | -0.20 | -1.36 |
-0.17 | PLAT | WisdomTree Growth Leaders Fund | 24.84 | 0.33 | Daily | 0.26 | 1.06 |
-0.17 | PSK | SPDR ICE Preferred Securities ETF | 32.82 | 0.33 | Daily | -0.38 | -1.14 |
-0.17 | PUTW | WisdomTree PutWrite Strategy Fund | 30.03 | 0.33 | Daily | 0.20 | 0.67 |
-0.17 | QQC | Simplify Nasdaq 100 plus convexity ETF | 20.18 | 0.33 | Daily | -0.25 | -1.22 |
-0.17 | QYLD | Global X NASDAQ 100 Covered Call ETF | 15.91 | 0.33 | Daily | -0.01 | -0.06 |
-0.17 | RAFE | PIMCO RAFI ESG U.S. ETF | 27.92 | 0.33 | Daily | -0.16 | -0.56 |
-0.17 | RVRS | Arrow Reverse Cap 500 ETF | 20.78 | 0.33 | Daily | 0.00 | 0.00 |
-0.17 | RYLD | Global X Russell 2000 Covered Call ETF | 18.81 | 0.33 | Daily | -0.11 | -0.58 |
-0.17 | RZG | Invesco S&P SmallCap 600 Pure Growth ETF | 116.50 | 0.33 | Daily | -0.63 | -0.53 |
-0.17 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 24.25 | 0.33 | Daily | -0.02 | -0.08 |
-0.17 | SPFF | Global X SuperIncome Preferred ETF | 9.41 | 0.33 | Daily | -0.14 | -1.46 |
-0.17 | TFJL | Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly | 19.78 | 0.33 | Daily | -0.12 | -0.57 |
-0.17 | TPHE | Timothy Plan High Dividend Stock Enhanced ETF | 23.46 | 0.33 | Daily | -0.25 | -1.05 |
-0.17 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 23.74 | 0.33 | Daily | -0.09 | -0.37 |
-0.17 | TWIO | Trajan Wealth Income Opportunities ETF | 8.67 | 0.33 | Daily | -0.07 | -0.84 |
-0.17 | UBCB | UBC Algorithmic Fundamentals ETF | 17.20 | 0.33 | Daily | -0.08 | -0.45 |
-0.17 | VCR | Vanguard Consumer Discretionary Fund | 219.02 | 0.33 | Daily | 2.71 | 1.25 |
-0.17 | VLUE | iShares MSCI USA Value Factor ETF | 91.14 | 0.33 | Daily | -0.07 | -0.07 |
-0.17 | XDQQ | Innovator Growth-100 Accelerated ETF – Quarterly | 20.32 | 0.33 | Daily | 0.05 | 0.22 |
-0.17 | XITK | SPDR FactSet Innovative Technology ETF | 100.23 | 0.33 | Daily | 3.76 | 3.89 |
-0.17 | XMMO | Invesco S&P MidCap Momentum ETF | 75.30 | 0.33 | Daily | -0.62 | -0.81 |
-0.17 | XRMI | Global X S&P 500 Risk Managed Income ETF | 20.44 | 0.33 | Daily | -0.14 | -0.69 |
-0.17 | XSHQ | Invesco S&P SmallCap Quality ETF | 32.61 | 0.33 | Daily | -0.26 | -0.77 |
-0.17 | XYLD | Global X S&P 500 Covered Call ETF | 39.37 | 0.33 | Daily | -0.24 | -0.60 |
-0.17 | YPS | Arrow Reverse Cap 500 ETF | 20.78 | 0.33 | Daily | -0.01 | -0.05 |
-0.17 | BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 22.06 | 0.00 | Daily | -0.07 | -0.31 |
-0.17 | BOIL | ProShares Ultra Bloomberg Natural Gas | 17.78 | 0.00 | Daily | -3.79 | -17.57 |
-0.17 | FLEH | Franklin FTSE Europe Hedged ETF | 21.56 | 0.00 | Daily | -0.14 | -0.66 |
-0.17 | FLJH | Franklin FTSE Japan Hedged ETF | 24.29 | 0.00 | Daily | -0.38 | -1.55 |
-0.17 | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM | 22.08 | 0.00 | Daily | -2.11 | -8.72 |
-0.17 | KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 28.14 | 0.00 | Daily | -0.36 | -1.26 |
-0.17 | TOKE | Cambria Cannabis ETF | 6.69 | 0.00 | Daily | 0.03 | 0.45 |
-0.17 | ACWI | iShares MSCI ACWI ETF | 84.88 | 0.50 | Daily | -0.15 | -0.17 |
-0.17 | AHHX | Adaptive High Income ETF | 8.34 | 0.50 | Daily | -0.12 | -1.38 |
-0.17 | APRZ | TrueShares Structured Outcome (April) ETF | 24.98 | 0.50 | Daily | -0.07 | -0.27 |
-0.17 | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.41 | 0.50 | Daily | 0.00 | 0.01 |
-0.17 | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.25 | 0.50 | Daily | 0.02 | 0.05 |
-0.17 | BSEA | ETFMG Breakwave Sea Decarbonization Tech ETF | 20.51 | 0.50 | Daily | -0.38 | -1.83 |
-0.17 | CFA | VictoryShares US 500 Volatility Wtd ETF | 67.74 | 0.83 | Daily | -0.27 | -0.39 |
-0.17 | CFCV | Clearbridge Focus Value ESG ETF | 30.12 | 0.50 | Daily | 0.03 | 0.09 |
-0.17 | CRBN | iShares MSCI ACWI Low Carbon Target ETF | 138.15 | 0.50 | Daily | -0.06 | -0.03 |
-0.17 | CUBS | Asian Growth Cubs ETF | 19.50 | 0.83 | Daily | -0.08 | -0.43 |
-0.17 | DFIP | Dimensional Inflation-Protected Securities ETF | 41.16 | 0.50 | Daily | 0.06 | 0.14 |
-0.17 | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 40.80 | 0.50 | Daily | -0.18 | -0.43 |
-0.17 | DTN | WisdomTree U.S. Dividend ex-Financials Fund | 91.80 | 0.83 | Daily | 0.03 | 0.02 |
-0.17 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 27.75 | 0.50 | Daily | -0.01 | -0.05 |
-0.17 | EQWL | Invesco S&P 100 Equal Weight ETF | 74.86 | 0.83 | Daily | 0.14 | 0.18 |
-0.17 | ESGG | FlexShares STOXX Global ESG Select Index Fund | 121.28 | 0.50 | Daily | 0.05 | 0.04 |
-0.17 | FDLO | Fidelity Low Volatility Factor ETF | 46.18 | 0.50 | Daily | -0.10 | -0.22 |
-0.17 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF - February | 35.57 | 0.83 | Daily | 0.04 | 0.12 |
-0.17 | GAST | Gabelli Automation ETF | 20.86 | 0.83 | Daily | -0.07 | -0.31 |
-0.17 | GSFP | Goldman Sachs Future Planet Equity ETF | 29.35 | 0.50 | Daily | 0.01 | 0.04 |
-0.17 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 48.44 | 0.50 | Daily | 0.02 | 0.04 |
-0.17 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 48.97 | 0.50 | Daily | 0.31 | 0.63 |
-0.17 | ILCV | iShares Morningstar Value ETF | 63.23 | 0.83 | Daily | -0.04 | -0.06 |
-0.17 | IQM | Franklin Intelligent Machines ETF | 36.17 | 0.50 | Daily | -0.28 | -0.76 |
-0.17 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 25.53 | 0.50 | Daily | 0.43 | 1.71 |
-0.17 | IWD | iShares Russell 1000 Value ETF | 151.65 | 0.83 | Daily | 0.07 | 0.04 |
-0.17 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 94.78 | 0.83 | Daily | -0.50 | -0.52 |
-0.17 | JQUA | JPMorgan U.S. Quality Factor ETF | 38.75 | 0.50 | Daily | -0.03 | -0.07 |
-0.17 | JRNY | ALPS Global Travel Beneficiaries ETF | 20.04 | 0.50 | Daily | -0.06 | -0.29 |
-0.17 | LVOL | American Century Low Volatility ETF | 42.33 | 0.83 | Daily | 0.03 | 0.06 |
-0.17 | MOAT | VanEck Morningstar Wide Moat ETF | 64.91 | 0.50 | Daily | 0.44 | 0.68 |
-0.17 | MOTE | VanEck Morningstar ESG Moat ETF | 21.84 | 0.50 | Daily | 0.04 | 0.18 |
-0.17 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | 43.67 | 0.83 | Daily | 0.13 | 0.29 |
-0.17 | NXTG | First Trust IndXX NextG ETF | 60.98 | 0.50 | Daily | 0.07 | 0.11 |
-0.17 | OACP | OneAscent Core Plus Bond ETF | 22.53 | 0.50 | Daily | -0.11 | -0.46 |
-0.17 | OALC | OneAscent Large Cap Core ETF | 20.52 | 0.50 | Daily | 0.00 | 0.00 |
-0.17 | OCIO | ClearShares OCIO ETF | 28.06 | 0.50 | Daily | -0.63 | -2.18 |
-0.17 | QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 76.33 | 0.83 | Daily | 0.41 | 0.53 |
-0.17 | QUS | SPDR MSCI USA StrategicFactors ETF | 110.31 | 0.50 | Daily | -0.03 | -0.02 |
-0.17 | RNDV | First Trust US Equity Dividend Select ETF | 28.00 | 0.83 | Daily | -0.07 | -0.24 |
-0.17 | RNLC | First Trust Large Cap US Equity Select ETF | 29.84 | 0.50 | Daily | 0.03 | 0.10 |
-0.17 | ROBO | Robo Global Robotics and Automation Index ETF | 46.33 | 0.50 | Daily | 0.38 | 0.82 |
-0.17 | ROUS | Hartford Multifactor US Equity ETF | 39.03 | 0.83 | Daily | -0.10 | -0.26 |
-0.17 | RSP | Invesco S&P 500 Equal Weight ETF | 141.25 | 0.50 | Daily | -0.13 | -0.09 |
-0.17 | RSPE | Invesco ESG S&P 500 Equal Weight ETF | 21.71 | 0.50 | Daily | -0.01 | -0.02 |
-0.17 | SDGA | Impact Shares Sustainable Development Goals Global Equity ET | 21.50 | 0.50 | Daily | -0.01 | -0.05 |
-0.17 | SPGM | SPDR Portfolio MSCI Global Stock Market ETF | 46.63 | 0.50 | Daily | -0.04 | -0.08 |
-0.17 | SPIP | SPDR Portfolio TIPS ETF | 25.76 | 0.50 | Daily | 0.04 | 0.15 |
-0.17 | SPMV | Invesco S&P 500 Minimum Variance ETF | 36.45 | 0.50 | Daily | -0.10 | -0.25 |
-0.17 | SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 39.58 | 0.83 | Daily | -0.19 | -0.47 |
-0.17 | STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 49.87 | 0.50 | Daily | -0.10 | -0.20 |
-0.17 | SYUS | Syntax Stratified U.S. Total Market ETF | 40.19 | 0.50 | Daily | -0.01 | -0.02 |
-0.17 | TEQI | T. Rowe Price Equity Income ETF | 34.08 | 0.83 | Daily | -0.08 | -0.23 |
-0.17 | TIP | iShares TIPS Bond ETF | 106.44 | 0.50 | Daily | 0.00 | 0.00 |
-0.17 | TIPX | SPDR Bloomberg 1-10 Year TIPS ETF | 18.45 | 0.50 | Daily | 0.01 | 0.05 |
-0.17 | TIPZ | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 54.05 | 0.50 | Daily | -0.22 | -0.40 |
-0.17 | TMFS | Motley Fool Small-Cap Growth ETF | 24.45 | 0.83 | Daily | 0.30 | 1.22 |
-0.17 | TOK | iShares MSCI Kokusai ETF | 80.75 | 0.50 | Daily | 0.02 | 0.03 |
-0.17 | ULVM | VictoryShares US Value Momentum ETF | 63.26 | 0.83 | Daily | -0.40 | -0.62 |
-0.17 | UNL | United States 12 Month Natural Gas Fund LP | 17.23 | 0.50 | Daily | -1.18 | -6.40 |
-0.17 | URTH | iShares MSCI World ETF | 109.25 | 0.50 | Daily | 0.07 | 0.06 |
-0.17 | USXF | iShares ESG Advanced MSCI USA ETF | 30.66 | 0.50 | Daily | 0.12 | 0.39 |
-0.17 | VONV | Vanguard Russell 1000 Value Index Fund | 66.58 | 0.83 | Daily | 0.05 | 0.07 |
-0.17 | VT | Vanguard Total World Stock Index Fund | 86.19 | 0.50 | Daily | -0.11 | -0.12 |
-0.17 | WRND | IQ Global Equity R&D Leaders ETF | 19.90 | 0.50 | Daily | -0.02 | -0.12 |
-0.17 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 23.35 | 0.50 | Daily | -0.03 | -0.11 |
-0.17 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 23.42 | 0.50 | Daily | 0.08 | 0.33 |
-0.17 | YCS | ProShares UltraShort Yen | 53.57 | 0.50 | Daily | -1.88 | -3.39 |
-0.17 | ZECP | Zacks Earnings Consistent Portfolio ETF | 23.11 | 0.50 | Daily | -0.04 | -0.18 |
-0.33 | AOA | iShares Core Aggressive Allocation ETF | 59.75 | 0.50 | Daily | -0.07 | -0.11 |
-0.33 | AVUV | Avantis U.S. Small Cap Value ETF | 74.51 | 0.50 | Daily | -0.42 | -0.56 |
-0.33 | BATT | Amplify Lithium & Battery Technology ETF | 11.71 | 0.17 | Daily | -0.48 | -3.93 |
-0.33 | CGCP | Capital Group Core Plus Income ETF | 22.28 | 0.67 | Daily | -0.09 | -0.40 |
-0.33 | CLOU | Global X Cloud Computing ETF | 16.03 | 0.50 | Daily | 0.43 | 2.75 |
-0.33 | CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | 51.58 | 0.50 | Daily | -0.43 | -0.82 |
-0.33 | CTEX | ProShares S&P Kensho Cleantech ETF | 30.23 | 0.50 | Daily | 0.61 | 2.04 |
-0.33 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 31.12 | 0.50 | Daily | 0.01 | 0.03 |
-0.33 | DEUS | Xtrackers Russell US Multifactor ETF | 42.17 | 0.50 | Daily | -0.25 | -0.58 |
-0.33 | DFND | Siren DIVCON Dividend Defender ETF | 33.73 | 0.50 | Daily | -0.04 | -0.11 |
-0.33 | DIV | Global X SuperDividend U.S. ETF | 18.79 | 0.50 | Daily | -0.26 | -1.36 |
-0.33 | DIVB | iShares Core Dividend ETF | 37.51 | 0.50 | Daily | -0.08 | -0.22 |
-0.33 | DJIA | Global X Dow 30 Covered Call ETF | 21.57 | 0.50 | Daily | -0.21 | -0.96 |
-0.33 | DON | WisdomTree U.S. MidCap Dividend Fund | 41.14 | 0.50 | Daily | -0.20 | -0.48 |
-0.33 | DRIV | Global X Autonomous & Electric Vehicles ETF | 19.87 | 0.17 | Daily | -0.03 | -0.15 |
-0.33 | DUG | ProShares UltraShort Oil & Gas | 12.38 | 0.50 | Daily | 0.17 | 1.39 |
-0.33 | EAOR | iShares ESG Aware Growth Allocation ETF | 25.92 | 0.50 | Daily | -0.02 | -0.07 |
-0.33 | EMFM | Global X Next Emerging & Frontier ETF | 18.29 | 0.50 | Daily | -0.31 | -1.66 |
-0.33 | EMFQ | Amplify Emerging Markets FinTech ETF | 19.70 | 0.50 | Daily | -0.60 | -2.97 |
-0.33 | ESPO | VanEck Video Gaming and eSports ETF | 42.86 | 0.50 | Daily | 0.62 | 1.46 |
-0.33 | FBND | Fidelity Total Bond ETF | 45.02 | 0.67 | Daily | -0.21 | -0.46 |
-0.33 | FEHY | FlexShares ESG & Climate High Yield Corporate Core Index Fun | 40.84 | 0.50 | Daily | -0.05 | -0.11 |
-0.33 | FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Ind | 40.03 | 0.67 | Daily | -0.04 | -0.09 |
-0.33 | FNK | First Trust Mid Cap Value AlphaDEX Fund | 42.97 | 0.50 | Daily | -0.14 | -0.31 |
-0.33 | FRNW | Fidelity Clean Energy ETF | 21.75 | 0.50 | Daily | 0.28 | 1.32 |
-0.33 | FRTY | Alger Mid Cap 40 ETF | 11.54 | 0.17 | Daily | 0.13 | 1.13 |
-0.33 | FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 35.02 | 0.50 | Daily | -0.17 | -0.47 |
-0.33 | FXP | ProShares UltraShort FTSE China 50 | 35.58 | 0.67 | Daily | 1.71 | 5.04 |
-0.33 | GNMA | iShares GNMA Bond ETF | 43.51 | 0.67 | Daily | -0.17 | -0.38 |
-0.33 | HCRB | Hartford Core Bond ETF | 34.03 | 0.67 | Daily | -0.22 | -0.64 |
-0.33 | HYDW | Xtrackers Low Beta High Yield Bond ETF | 44.49 | 0.50 | Daily | 0.02 | 0.04 |
-0.33 | HYLB | Xtrackers USD High Yield Corporate Bond ETF | 33.71 | 0.50 | Daily | 0.00 | 0.00 |
-0.33 | HYTR | CP High Yield Trend ETF | 20.90 | 0.50 | Daily | -0.10 | -0.45 |
-0.33 | IBHH | iShares iBonds 2028 Term High Yield and Income ETF | 22.11 | 0.50 | Daily | -0.03 | -0.11 |
-0.33 | IDRV | iShares Self-Driving EV and Tech ETF | 33.83 | 0.17 | Daily | 0.32 | 0.95 |
-0.33 | IMCV | iShares Morningstar Mid-Cap Value ETF | 62.05 | 0.50 | Daily | -0.34 | -0.54 |
-0.33 | INMU | BlackRock Intermediate Muni Income Bond ETF | 23.12 | 0.67 | Daily | -0.11 | -0.47 |
-0.33 | IWIN | Amplify Inflation Fighter ETF | 20.54 | 0.50 | Daily | -0.25 | -1.22 |
-0.33 | JAGG | JPMorgan U.S. Aggregate Bond ETF | 45.79 | 0.67 | Daily | -0.24 | -0.52 |
-0.33 | JBBB | Janus Henderson B-BBB CLO ETF | 44.59 | 0.67 | Daily | -0.25 | -0.54 |
-0.33 | JPME | JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 84.17 | 0.50 | Daily | -0.39 | -0.45 |
-0.33 | JVAL | JPMorgan U.S. Value Factor ETF | 33.14 | 0.50 | Daily | -0.03 | -0.09 |
-0.33 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 15.34 | 0.50 | Daily | -0.30 | -1.94 |
-0.33 | MFEM | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 17.37 | 0.50 | Daily | -0.18 | -1.03 |
-0.33 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs | 322.41 | 0.50 | Daily | 7.93 | 2.52 |
-0.33 | NTKI | Nationwide Russell 2000 Risk-Managed Income ETF | 19.60 | 0.50 | Daily | 0.03 | 0.15 |
-0.33 | NUAG | Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 20.47 | 0.67 | Daily | -0.05 | -0.21 |
-0.33 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 91.92 | 0.50 | Daily | -0.58 | -0.62 |
-0.33 | PAMC | Pacer Lunt MidCap Multi-Factor Alternator ETF | 31.36 | 0.50 | Daily | -0.23 | -0.73 |
-0.33 | PSMC | Invesco Conservative Multi-Asset Allocation ETF | 11.89 | 0.67 | Daily | 0.03 | 0.24 |
-0.33 | QED | IQ Hedge Event-Driven Tracker ETF | 20.21 | 0.50 | Daily | -0.62 | -2.96 |
-0.33 | QLTA | iShares Aaa - A Rated Corporate Bond ETF | 46.33 | 0.67 | Daily | -0.08 | -0.17 |
-0.33 | RAYE | Rayliant Quantamental Emerging Market Equity ETF | 19.19 | 0.50 | Daily | -0.98 | -4.85 |
-0.33 | RAYS | Global X Solar ETF | 20.38 | 0.50 | Daily | 0.15 | 0.74 |
-0.33 | REVS | Columbia Research Enhanced Value ETF | 19.56 | 0.67 | Daily | -0.02 | -0.10 |
-0.33 | RFCI | RiverFront Dynamic Core Income ETF | 22.12 | 0.67 | Daily | 0.02 | 0.07 |
-0.33 | RISN | Inspire Tactical Balanced ETF | 23.11 | 0.50 | Daily | -0.01 | -0.03 |
-0.33 | SAMT | Strategas Macro Thematic Opportunities ETF | 23.10 | 0.50 | Daily | -0.45 | -1.90 |
-0.33 | SMIG | AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF | 22.64 | 0.50 | Daily | -0.17 | -0.74 |
-0.33 | TBJL | Innovator 20+ Year Treasury Bond Buffer ETF – July | 19.41 | 0.50 | Daily | -0.02 | -0.08 |
-0.33 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 49.11 | 0.67 | Daily | -0.12 | -0.24 |
-0.33 | USMF | WisdomTree U.S. Multifactor Fund | 37.60 | 0.50 | Daily | -0.25 | -0.66 |
-0.33 | UVDV | UVA Dividend Value ETF | 9.36 | 0.50 | Daily | -0.08 | -0.84 |
-0.33 | UWM | ProShares Ultra Russell2000 | 31.14 | 0.17 | Daily | 0.36 | 1.16 |
-0.33 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.68 | 0.67 | Daily | -0.11 | -0.18 |
-0.33 | VFVA | Vanguard U.S. Value Factor ETF | 98.67 | 0.50 | Daily | -0.22 | -0.22 |
-0.33 | VRAI | Virtus Real Asset Income ETF | 23.62 | 0.50 | Daily | -0.38 | -1.57 |
-0.33 | WFHY | WisdomTree U.S. High Yield Corporate Bond Fund | 43.93 | 0.50 | Daily | -0.01 | -0.01 |
-0.33 | WTV | WisdomTree U.S. Value Fund | 57.02 | 0.50 | Daily | -0.26 | -0.45 |
-0.33 | FDRV | Fidelity Electric Vehicles and Future Transportation ETF | 15.28 | 0.00 | Daily | 0.32 | 2.12 |
-0.33 | QQD | Simplify Nasdaq 100 plus Downside convexity ETF | 19.21 | 0.00 | Daily | -0.72 | -3.61 |
-0.33 | REMX | VanEck Rare Earth/Strategic Metals ETF | 76.16 | 0.00 | Daily | -1.52 | -1.95 |
-0.33 | SMHB | ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET | 6.52 | 0.00 | Daily | -0.14 | -2.10 |
-0.33 | ADIV | SmartETFs Asia Pacific Dividend Builder ETF | 13.10 | 2.50 | Daily | 0.09 | 0.66 |
-0.33 | AIA | iShares Asia 50 ETF | 56.74 | 2.50 | Daily | -1.33 | -2.29 |
-0.33 | ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 28.02 | 1.17 | Daily | -0.20 | -0.70 |
-0.33 | AVSF | Avantis Short-Term Fixed Income ETF | 45.88 | 1.67 | Daily | -0.02 | -0.03 |
-0.33 | BGRN | iShares USD Green Bond ETF | 45.97 | 1.00 | Daily | -0.06 | -0.13 |
-0.33 | BKHY | BNY Mellon High Yield Beta ETF | 46.05 | 1.17 | Daily | -0.18 | -0.39 |
-0.33 | BLHY | Virtus Newfleet High Yield Bond ETF | 20.57 | 1.50 | Daily | -0.20 | -0.96 |
-0.33 | BSJN | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 23.31 | 1.50 | Daily | 0.07 | 0.30 |
-0.33 | BSJR | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 21.38 | 1.17 | Daily | -0.01 | -0.04 |
-0.33 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20.69 | 1.00 | Daily | 0.01 | 0.02 |
-0.33 | BSMP | Invesco BulletShares (R) 2025 Municipal Bond ETF | 24.32 | 2.00 | Daily | -0.01 | -0.04 |
-0.33 | BSMV | Invesco BulletShares 2031 Municipal Bond ETF | 20.78 | 2.67 | Daily | -0.01 | -0.02 |
-0.33 | CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 20.20 | 1.67 | Daily | -0.31 | -1.51 |
-0.33 | CNYA | iShares MSCI China A ETF | 31.22 | 1.17 | Daily | -0.12 | -0.38 |
-0.33 | CQQQ | Invesco China Technology ETF | 43.40 | 3.17 | Daily | -1.04 | -2.34 |
-0.33 | CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 34.74 | 2.50 | Daily | -0.90 | -2.51 |
-0.33 | DBC | Invesco DB Commodity Index Tracking Fund | 24.65 | 1.17 | Daily | -0.09 | -0.36 |
-0.33 | DDWM | WisdomTree Dynamic Currency Hedged International Equity Fund | 29.25 | 3.00 | Daily | -0.28 | -0.94 |
-0.33 | DEED | First Trust TCW Securitized Plus ETF | 21.09 | 1.17 | Daily | -0.16 | -0.75 |
-0.33 | DFE | WisdomTree Europe SmallCap Dividend Fund | 54.72 | 2.17 | Daily | 0.24 | 0.44 |
-0.33 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 19.91 | 3.67 | Daily | 0.31 | 1.58 |
-0.33 | DFIC | Dimensional International Core Equity 2 ETF | 22.35 | 2.67 | Daily | -0.08 | -0.35 |
-0.33 | DFIS | Dimensional International Small Cap ETF | 21.51 | 2.17 | Daily | 0.03 | 0.13 |
-0.33 | DIM | WisdomTree International MidCap Dividend Fund | 55.48 | 2.17 | Daily | -0.03 | -0.05 |
-0.33 | DISV | Dimensional International Small Cap Value ETF | 22.21 | 2.67 | Daily | -0.02 | -0.08 |
-0.33 | DJP | iPath Bloomberg Commodity Index Total Return(SM) ETN | 33.71 | 1.17 | Daily | -0.34 | -0.99 |
-0.33 | DLS | WisdomTree International SmallCap Dividend Fund | 57.96 | 2.17 | Daily | 0.24 | 0.41 |
-0.33 | DMXF | iShares ESG Advanced MSCI EAFE Index ETF | 54.27 | 2.17 | Daily | -0.16 | -0.29 |
-0.33 | DRSK | Aptus Defined Risk ETF | 25.60 | 1.00 | Daily | -0.30 | -1.15 |
-0.33 | DURA | VanEck Durable High Dividend ETF | 31.88 | 3.00 | Daily | -0.45 | -1.39 |
-0.33 | DWM | WisdomTree International Equity Fund | 47.04 | 2.67 | Daily | -0.24 | -0.50 |
-0.33 | DWSH | AdvisorShares Dorsey Wright Short ETF | 9.96 | 3.50 | Daily | -0.12 | -1.19 |
-0.33 | ECLN | First Trust EIP Carbon Impact ETF | 25.68 | 2.00 | Daily | -0.30 | -1.13 |
-0.33 | ECNS | iShares MSCI China Small-Cap ETF | 34.96 | 3.17 | Daily | -0.76 | -2.12 |
-0.33 | EDC | Direxion Daily MSCI Emerging Markets Bull 3X Shares | 29.39 | 2.00 | Daily | -1.30 | -4.23 |
-0.33 | EFAS | Global X MSCI SuperDividend EAFE ETF | 13.45 | 3.00 | Daily | -0.26 | -1.89 |
-0.33 | EFAV | iShares MSCI EAFE Min Vol Factor ETF | 63.59 | 2.17 | Daily | -0.16 | -0.25 |
-0.33 | EFAX | SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 68.02 | 2.17 | Daily | -0.10 | -0.15 |
-0.33 | EFV | iShares MSCI EAFE Value ETF | 45.88 | 2.67 | Daily | -0.27 | -0.58 |
-0.33 | EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | 45.21 | 2.17 | Daily | -0.46 | -1.01 |
-0.33 | EMGD | Simplify Emerging Markets Equity PLUS Downside Convexity ETF | 17.45 | 1.00 | Daily | -0.28 | -1.60 |
-0.33 | EMHC | SPDR Bloomberg Emerging Markets USD Bond ETF | 23.34 | 2.17 | Daily | -0.02 | -0.07 |
-0.33 | EMLP | First Trust North American Energy Infrastructure Fund | 26.69 | 1.67 | Daily | -0.20 | -0.74 |
-0.33 | EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 40.20 | 2.67 | Daily | -0.15 | -0.37 |
-0.33 | EPHE | iShares MSCI Philippines ETF | 26.19 | 2.17 | Daily | 0.03 | 0.11 |
-0.33 | EPP | iShares MSCI Pacific ex Japan ETF | 42.79 | 2.67 | Daily | -0.40 | -0.92 |
-0.33 | ESGB | IQ MacKay ESG Core Plus Bond ETF | 20.65 | 1.00 | Daily | -0.18 | -0.84 |
-0.33 | ESGN | Columbia International ESG Equity Income ETF | 24.42 | 2.67 | Daily | -0.10 | -0.39 |
-0.33 | EUFN | iShares MSCI Europe Financials ETF | 17.53 | 2.17 | Daily | -0.08 | -0.45 |
-0.33 | EWI | iShares MSCI Italy ETF | 26.94 | 2.67 | Daily | -0.02 | -0.07 |
-0.33 | EWK | iShares MSCI Belgium ETF | 17.92 | 3.00 | Daily | 0.09 | 0.48 |
-0.33 | EWX | SPDR S&P Emerging Markets Small Cap ETF | 48.94 | 2.17 | Daily | -0.16 | -0.32 |
-0.33 | EYLD | Cambria Emerging Shareholder Yield ETF | 28.04 | 3.50 | Daily | -0.62 | -2.16 |
-0.33 | FALN | iShares Fallen Angels USD Bond ETF | 24.61 | 1.17 | Daily | 0.07 | 0.28 |
-0.33 | FCSH | Federated Hermes Short Duration Corporate ETF | 23.22 | 2.00 | Daily | -0.05 | -0.19 |
-0.33 | FDD | First Trust STOXX European Select Dividend Index Fund | 11.36 | 2.50 | Daily | -0.11 | -0.95 |
-0.33 | FDHY | Fidelity High Yield Factor ETF | 46.00 | 1.17 | Daily | -0.14 | -0.31 |
-0.33 | FEP | First Trust Europe AlphaDEX Fund | 32.18 | 2.17 | Daily | -0.22 | -0.67 |
-0.33 | FHYS | Federated Hermes Short Duration High Yield ETF | 22.04 | 1.00 | Daily | -0.04 | -0.19 |
-0.33 | FIBR | iShares U.S. Fixed Income Balanced Risk Factor ETF | 83.45 | 1.50 | Daily | -0.12 | -0.13 |
-0.33 | FLAX | Franklin FTSE Asia ex Japan ETF | 20.53 | 2.17 | Daily | -0.23 | -1.08 |
-0.33 | FLCH | Franklin FTSE China ETF | 18.68 | 2.50 | Daily | -0.40 | -2.08 |
-0.33 | FSMB | First Trust Short Duration Managed Municipal ETF | 19.74 | 2.00 | Daily | 0.01 | 0.05 |
-0.33 | FTXH | First Trust Nasdaq Pharmaceuticals ETF | 27.43 | 3.00 | Daily | 0.14 | 0.51 |
-0.33 | FTXN | First Trust Nasdaq Oil & Gas ETF | 27.96 | 2.17 | Daily | -0.31 | -1.09 |
-0.33 | FXI | iShares China Large-Cap ETF | 28.30 | 3.50 | Daily | -0.82 | -2.81 |
-0.33 | GAL | SPDR SSgA Global Allocation ETF | 37.56 | 1.17 | Daily | -0.07 | -0.18 |
-0.33 | GENY | Principal Millennial Global Growth ETF | 38.40 | 2.17 | Daily | -1.37 | -3.44 |
-0.33 | GLCN | VanEck China Growth Leaders ETF | 25.31 | 1.17 | Daily | -0.19 | -0.73 |
-0.33 | GRES | IQ Global Resources ETF | 34.14 | 3.00 | Daily | -0.39 | -1.12 |
-0.33 | GSEU | Goldman Sachs ActiveBeta Europe Equity ETF | 29.83 | 2.50 | Daily | -0.11 | -0.36 |
-0.33 | GSIG | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bon | 45.70 | 1.50 | Daily | -0.38 | -0.81 |
-0.33 | GXC | SPDR S&P China ETF | 78.36 | 2.50 | Daily | -1.53 | -1.91 |
-0.33 | HDAW | Xtrackers MSCI All World ex US High Dividend Yield Hedged Eq | 22.08 | 2.50 | Daily | -0.03 | -0.14 |
-0.33 | HOM | LifeGoal Home Down Payment Investment ETF | 8.40 | 1.17 | Daily | -0.03 | -0.35 |
-0.33 | HYBB | iShares BB Rated Corporate Bond ETF | 44.40 | 1.17 | Daily | 0.05 | 0.11 |
-0.33 | HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 82.01 | 1.67 | Daily | 0.19 | 0.23 |
-0.33 | HYHG | ProShares High Yield—Interest Rate Hedged | 58.40 | 1.67 | Daily | -0.24 | -0.40 |
-0.33 | IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 23.35 | 1.50 | Daily | -0.02 | -0.08 |
-0.33 | IBHE | iShares iBonds 2025 Term High Yield and Income ETF | 22.51 | 1.50 | Daily | 0.07 | 0.31 |
-0.33 | IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 22.72 | 1.00 | Daily | -0.03 | -0.13 |
-0.33 | IDU | iShares U.S. Utilities ETF | 86.54 | 3.00 | Daily | -1.10 | -1.25 |
-0.33 | IEO | iShares U.S. Oil & Gas Exploration & Production ETF | 92.86 | 2.17 | Daily | -1.67 | -1.76 |
-0.33 | IEUR | iShares Core MSCI Europe ETF | 47.50 | 2.67 | Daily | -0.16 | -0.33 |
-0.33 | IGHG | ProShares Investment Grade—Interest Rate Hedged | 71.11 | 3.50 | Daily | -0.04 | -0.05 |
-0.33 | IGLD | FT Cboe Vest Gold Target Income ETF | 19.04 | 2.50 | Daily | -0.01 | -0.02 |
-0.33 | IGOV | iShares International Treasury Bond ETF | 39.15 | 1.00 | Daily | 0.13 | 0.33 |
-0.33 | IMOM | Alpha Architect International Quantitative Momentum ETF | 24.89 | 2.17 | Daily | -1.78 | -6.67 |
-0.33 | INKM | SPDR SSgA Income Allocation ETF | 29.49 | 1.17 | Daily | -0.17 | -0.57 |
-0.33 | INTF | iShares International Equity Factor ETF | 24.60 | 2.50 | Daily | -0.05 | -0.19 |
-0.33 | IQDF | FlexShares International Quality Dividend Index Fund | 20.63 | 2.17 | Daily | -0.19 | -0.91 |
-0.33 | ISEM | Invesco RAFI Strategic Emerging Markets ETF | 22.66 | 3.17 | Daily | -0.37 | -1.59 |
-0.33 | ISVL | iShares International Developed Small Cap Value Factor ETF | 30.15 | 2.50 | Daily | 0.08 | 0.26 |
-0.33 | IVLU | iShares Edge MSCI Intl Value Factor ETF | 23.17 | 2.67 | Daily | -0.14 | -0.60 |
-0.33 | IYK | iShares US Consumer Staples ETF | 202.78 | 3.00 | Daily | -2.75 | -1.33 |
-0.33 | JAAA | Janus Henderson AAA CLO ETF | 49.26 | 3.17 | Daily | 0.02 | 0.04 |
-0.33 | JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 34.01 | 2.17 | Daily | -0.55 | -1.59 |
-0.33 | JHMD | John Hancock Multifactor Developed International ETF | 28.17 | 2.17 | Daily | -0.03 | -0.10 |
-0.33 | JMUB | JPMorgan Municipal ETF | 49.69 | 2.00 | Daily | -0.10 | -0.20 |
-0.33 | JPIN | JPMorgan Diversified Return International Equity ETF | 49.28 | 2.17 | Daily | -0.26 | -0.52 |
-0.33 | KALL | KraneShares MSCI All China Index ETF | 20.94 | 2.17 | Daily | -1.62 | -7.17 |
-0.33 | MCHI | iShares MSCI China ETF | 47.50 | 3.17 | Daily | -1.10 | -2.26 |
-0.33 | MCRO | IQ Hedge Macro Tracker ETF | 24.95 | 1.17 | Daily | -0.58 | -2.27 |
-0.33 | MMCA | IQ MacKay California Municipal Intermediate ETF | 21.36 | 2.00 | Daily | -0.10 | -0.44 |
-0.33 | MMIT | IQ MacKay Municipal Intermediate ETF | 24.13 | 1.67 | Daily | -0.10 | -0.41 |
-0.33 | MUB | iShares National Muni Bond ETF | 105.52 | 1.00 | Daily | 0.14 | 0.13 |
-0.33 | NIB | iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | 28.08 | 4.17 | Daily | -0.55 | -1.91 |
-0.33 | NUBD | Nuveen ESG U.S. Aggregate Bond ETF | 21.77 | 1.00 | Daily | -0.03 | -0.13 |
-0.33 | OVF | Overlay Shares Foreign Equity ETF | 21.17 | 2.17 | Daily | -0.36 | -1.65 |
-0.33 | PAVE | Global X U.S. Infrastructure Development ETF | 26.49 | 2.50 | Daily | -0.44 | -1.63 |
-0.33 | PGAL | Global X MSCI Portugal ETF | 10.06 | 2.17 | Daily | -0.07 | -0.69 |
-0.33 | PHB | Invesco Fundamental High Yield Corporate Bond ETF | 17.12 | 1.17 | Daily | 0.02 | 0.11 |
-0.33 | PHYL | PGIM Active High Yield Bond ETF | 33.61 | 1.17 | Daily | -0.36 | -1.05 |
-0.33 | PICB | Invesco International Corporate Bond ETF | 21.16 | 2.17 | Daily | 0.07 | 0.33 |
-0.33 | PINK | Simplify Health Care ETF | 26.60 | 3.00 | Daily | 0.21 | 0.79 |
-0.33 | PJUL | Innovator S&P 500 Power Buffer ETF — July | 30.19 | 1.50 | Daily | 0.06 | 0.19 |
-0.33 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.04 | 2.00 | Daily | -0.14 | -0.74 |
-0.33 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | 101.94 | 1.00 | Daily | -1.86 | -1.79 |
-0.33 | PSEP | Innovator U.S. Equity Power Buffer ETF - September | 29.25 | 1.17 | Daily | 0.01 | 0.04 |
-0.33 | PSFD | Pacer Swan SOS Flex (January) ETF | 23.89 | 3.67 | Daily | 0.06 | 0.23 |
-0.33 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 20.81 | 1.17 | Daily | 0.03 | 0.12 |
-0.33 | PSMO | Pacer Swan SOS Moderate (October) ETF | 20.93 | 2.00 | Daily | -0.04 | -0.19 |
-0.33 | QMN | IQ Hedge Market Neutral Tracker ETF | 24.39 | 1.17 | Daily | -0.88 | -3.48 |
-0.33 | RDMX | SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | 24.05 | 2.17 | Daily | 0.07 | 0.27 |
-0.33 | RESE | WisdomTree Emerging Markets ESG Fund | 27.23 | 2.17 | Daily | -0.39 | -1.40 |
-0.33 | RFEU | First Trust RiverFront Dynamic Europe ETF | 56.50 | 2.17 | Daily | -0.16 | -0.28 |
-0.33 | RIGS | RiverFront Strategic Income Fund | 22.63 | 1.00 | Daily | 0.01 | 0.04 |
-0.33 | RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 24.79 | 2.17 | Daily | -0.15 | -0.60 |
-0.33 | RTAI | Rareview Tax Advantaged Income ETF | 20.67 | 1.67 | Daily | 0.34 | 1.68 |
-0.33 | RYU | Invesco S&P 500 Equal Weight Utilities ETF | 116.34 | 3.00 | Daily | -1.71 | -1.44 |
-0.33 | SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | 33.68 | 1.67 | Daily | -0.11 | -0.33 |
-0.33 | SCHE | Schwab Emerging Markets Equity ETF | 23.67 | 2.17 | Daily | -0.33 | -1.37 |
-0.33 | SCJ | iShares MSCI Japan Small-Cap ETF | 64.93 | 2.67 | Daily | 0.51 | 0.78 |
-0.33 | SCZ | iShares MSCI EAFE Small-Cap ETF | 56.48 | 2.17 | Daily | 0.10 | 0.17 |
-0.33 | SIXL | ETC 6 Meridian Low Beta Equity Strategy ETF | 32.85 | 1.00 | Daily | -0.28 | -0.85 |
-0.33 | SMDV | ProShares Russell 2000 Dividend Growers ETF | 61.37 | 1.17 | Daily | -0.48 | -0.77 |
-0.33 | SPLV | Invesco S&P 500 Low Volatility ETF | 63.90 | 3.00 | Daily | -0.66 | -1.02 |
-0.33 | SUB | iShares Short-Term National Muni Bond ETF | 104.27 | 2.17 | Daily | 0.10 | 0.09 |
-0.33 | TOTL | SPDR DoubleLine Total Return Tactical ETF | 40.04 | 1.00 | Daily | -0.08 | -0.19 |
-0.33 | TPIF | Timothy Plan International ETF | 23.26 | 2.17 | Daily | -0.14 | -0.59 |
-0.33 | UIVM | VictoryShares International Value Momentum ETF | 41.43 | 2.50 | Daily | -0.21 | -0.50 |
-0.33 | UYM | ProShares Ultra Basic Materials | 21.29 | 1.17 | Daily | -0.59 | -2.67 |
-0.33 | VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 77.51 | 1.00 | Daily | -0.09 | -0.11 |
-0.33 | VIRS | Pacer BioThreat Strategy ETF | 28.23 | 1.67 | Daily | -0.11 | -0.38 |
-0.33 | VMOT | Alpha Architect Value Momentum Trend ETF | 24.38 | 1.50 | Daily | -0.89 | -3.50 |
-0.33 | VNLA | Janus Henderson Short Duration Income ETF | 47.40 | 3.17 | Daily | 0.02 | 0.04 |
-0.33 | WWJD | Inspire International ETF | 26.07 | 2.17 | Daily | -0.08 | -0.30 |
-0.33 | XLP | Consumer Staples Select Sector SPDR Fund | 74.55 | 3.00 | Daily | -0.99 | -1.31 |
-0.33 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 48.61 | 3.00 | Daily | -0.54 | -1.09 |
-0.33 | YLD | Principal Active High Yield ETF | 17.85 | 1.17 | Daily | -0.19 | -1.05 |
-0.33 | YSEP | FT Cboe Vest International Equity Buffer ETF - September | 17.96 | 2.50 | Daily | -0.03 | -0.15 |
-0.34 | ALTL | Pacer Lunt Large Cap Alternator ETF | 40.46 | 1.83 | Daily | -0.43 | -1.05 |
-0.34 | AVDV | Avantis International Small Cap Value ETF | 55.35 | 1.83 | Daily | -0.03 | -0.05 |
-0.34 | AVEM | Avantis Emerging Markets Equity ETF | 50.45 | 1.83 | Daily | -0.68 | -1.32 |
-0.34 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 24.76 | 1.83 | Daily | 0.02 | 0.07 |
-0.34 | BLDG | Cambria Global Real Estate ETF | 26.20 | 1.83 | Daily | -0.02 | -0.06 |
-0.34 | CHII | Global X MSCI China Industrials ETF | 12.82 | 1.83 | Daily | -0.49 | -3.68 |
-0.34 | CID | VictoryShares International High Div Volatility Wtd ETF | 29.30 | 2.33 | Daily | 0.08 | 0.27 |
-0.34 | CN | Xtrackers MSCI All China Equity ETF | 28.85 | 1.83 | Daily | -0.37 | -1.25 |
-0.34 | COPX | Global X Copper Miners ETF | 35.43 | 3.33 | Daily | -1.05 | -2.87 |
-0.34 | DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | 25.42 | 1.83 | Daily | -0.04 | -0.14 |
-0.34 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 21.60 | 1.83 | Daily | -0.11 | -0.50 |
-0.34 | DTD | WisdomTree U.S. Total Dividend Fund | 60.65 | 1.83 | Daily | -0.29 | -0.47 |
-0.34 | EFAD | ProShares MSCI EAFE Dividend Growers ETF | 35.39 | 1.83 | Daily | 0.02 | 0.05 |
-0.34 | EFG | iShares MSCI EAFE Growth ETF | 83.76 | 1.83 | Daily | -0.27 | -0.32 |
-0.34 | EUDG | WisdomTree Europe Quality Dividend Growth Fund | 27.28 | 1.83 | Daily | -0.06 | -0.22 |
-0.34 | EWG | iShares MSCI Germany ETF | 24.73 | 1.83 | Daily | -0.08 | -0.32 |
-0.34 | EWH | iShares MSCI Hong Kong ETF | 21.01 | 3.83 | Daily | -0.52 | -2.41 |
-0.34 | EWUS | iShares MSCI United Kingdom Small-Cap ETF | 30.98 | 1.83 | Daily | 0.03 | 0.09 |
-0.34 | EZJ | ProShares Ultra MSCI Japan | 28.10 | 1.83 | Daily | 0.08 | 0.28 |
-0.34 | FDEV | Fidelity International Multifactor ETF | 24.19 | 1.83 | Daily | -0.03 | -0.12 |
-0.34 | FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 47.73 | 1.83 | Daily | -0.44 | -0.91 |
-0.34 | FKU | First Trust United Kingdom AlphaDEX Fund | 31.66 | 1.83 | Daily | -0.06 | -0.18 |
-0.34 | FLJP | Franklin FTSE Japan ETF | 24.04 | 1.83 | Daily | 0.01 | 0.04 |
-0.34 | FLQH | Franklin LibertyQ International Equity Hedged ETF | 26.70 | 2.33 | Daily | 0.01 | 0.02 |
-0.34 | FUTY | Fidelity MSCI Utilities Index ETF | 45.58 | 2.33 | Daily | -0.58 | -1.25 |
-0.34 | FXN | First Trust Energy AlphaDEX Fund | 17.09 | 1.83 | Daily | -0.36 | -2.06 |
-0.34 | GBLD | Invesco MSCI Green Building ETF | 17.77 | 1.83 | Daily | 0.12 | 0.66 |
-0.34 | GDOC | Goldman Sachs Future Health Care Equity ETF | 31.44 | 1.83 | Daily | 0.22 | 0.70 |
-0.34 | GHYG | iShares US & Intl High Yield Corp Bond ETF | 41.40 | 1.83 | Daily | 0.03 | 0.06 |
-0.34 | GII | SPDR S&P Global Infrastructure ETF | 52.42 | 1.83 | Daily | -0.72 | -1.35 |
-0.34 | GWX | SPDR S&P International Small Cap ETF | 29.41 | 1.83 | Daily | 0.08 | 0.27 |
-0.34 | IBD | Inspire Corporate Bond ETF | 23.04 | 1.33 | Daily | 0.05 | 0.21 |
-0.34 | IBMQ | iShares iBonds Dec 2028 Term Muni Bond ETF | 25.10 | 2.33 | Daily | -0.02 | -0.05 |
-0.34 | ICSH | iShares Ultra Short-Term Bond ETF | 50.04 | 2.83 | Daily | 0.03 | 0.04 |
-0.34 | IGF | iShares Global Infrastructure ETF | 45.84 | 1.83 | Daily | -0.73 | -1.56 |
-0.34 | IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | 49.79 | 1.33 | Daily | -0.26 | -0.51 |
-0.34 | IHE | iShares U.S. Pharmaceuticals ETF | 186.13 | 2.33 | Daily | 1.60 | 0.86 |
-0.34 | IHI | iShares U.S. Medical Devices ETF | 52.57 | 1.83 | Daily | 0.44 | 0.84 |
-0.34 | IIGV | Invesco Investment Grade Value ETF | 22.60 | 1.33 | Daily | -0.02 | -0.09 |
-0.34 | IJUL | Innovator MSCI EAFE Power Buffer ETF - July | 23.84 | 3.33 | Daily | 0.01 | 0.04 |
-0.34 | IQDE | FlexShares International Quality Dividend Defensive Index Fu | 19.38 | 1.83 | Daily | -0.11 | -0.55 |
-0.34 | IQDY | FlexShares International Quality Dividend Dynamic Index Fund | 24.15 | 1.83 | Daily | -0.16 | -0.67 |
-0.34 | ISZE | iShares MSCI Intl Size Factor ETF | 24.02 | 1.83 | Daily | -0.11 | -0.43 |
-0.34 | JIG | JPMorgan International Growth ETF | 52.51 | 1.83 | Daily | -0.31 | -0.59 |
-0.34 | JJM | iPath Series B Bloomberg Industrial Metals Subindex Total Re | 64.13 | 1.83 | Daily | -0.56 | -0.86 |
-0.34 | JJP | iPath Series B Bloomberg Precious Metals Subindex Total Retu | 63.38 | 3.33 | Daily | -0.03 | -0.03 |
-0.34 | JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.54 | 2.83 | Daily | -0.07 | -0.12 |
-0.34 | JPEM | JPMorgan Diversified Return Emerging Markets Equity ETF | 49.29 | 1.83 | Daily | -0.26 | -0.52 |
-0.34 | JPXN | iShares JPX-Nikkei 400 ETF | 58.32 | 1.83 | Daily | 0.02 | 0.04 |
-0.34 | MDEV | First Trust Indxx Global Medical Devices ETF | 18.78 | 1.83 | Daily | 0.18 | 0.98 |
-0.34 | MTGP | WisdomTree Mortgage Plus Bond Fund | 43.53 | 1.33 | Daily | -0.06 | -0.13 |
-0.34 | NANR | SPDR S&P North American Natural Resources ETF | 54.22 | 2.83 | Daily | -1.02 | -1.84 |
-0.34 | PTRB | PGIM Total Return Bond ETF | 40.83 | 1.33 | Daily | -0.54 | -1.30 |
-0.34 | PXE | Invesco Dynamic Energy Exploration & Production ETF | 29.58 | 1.83 | Daily | -0.60 | -1.98 |
-0.34 | PXI | Invesco DWA Energy Momentum ETF | 43.23 | 1.83 | Daily | -1.09 | -2.45 |
-0.34 | PXUS | Principal International Adaptive Multi-Factor ETF | 20.32 | 1.83 | Daily | -0.16 | -0.78 |
-0.34 | PY | Principal Value ETF | 40.90 | 1.83 | Daily | -0.51 | -1.22 |
-0.34 | QLS | IQ Hedge Long/Short Tracker ETF | 24.11 | 1.83 | Daily | -0.79 | -3.16 |
-0.34 | QLVD | FlexShares Developed Markets ex-US Quality Low Volatility In | 24.07 | 1.83 | Daily | -0.04 | -0.15 |
-0.34 | RFDI | First Trust RiverFront Dynamic Developed International ETF | 53.16 | 1.83 | Daily | -0.30 | -0.56 |
-0.34 | RWX | SPDR Dow Jones International Real Estate ETF | 26.77 | 1.83 | Daily | 0.26 | 0.98 |
-0.34 | SCHC | Schwab International Small-Cap Equity ETF | 31.47 | 1.83 | Daily | 0.05 | 0.15 |
-0.34 | SGDJ | Sprott Junior Gold Miners ETF | 28.88 | 1.83 | Daily | -0.83 | -2.77 |
-0.34 | SHYD | VanEck Short High Yield Muni ETF | 22.27 | 1.33 | Daily | -0.05 | -0.22 |
-0.34 | SPXS | Direxion Daily S&P 500 Bear 3X Shares | 22.30 | 2.83 | Daily | -0.16 | -0.71 |
-0.34 | SPXU | ProShares UltraPro Short S&P500 | 16.87 | 2.83 | Daily | -0.14 | -0.82 |
-0.34 | TACK | Fairlead Tactical Sector Fund | 23.38 | 1.33 | Daily | -0.16 | -0.67 |
-0.34 | TECS | Direxion Daily Technology Bear 3X Shares | 40.57 | 2.83 | Daily | -1.17 | -2.80 |
-0.34 | TTAI | FCF International Quality ETF | 25.29 | 1.83 | Daily | -2.59 | -9.29 |
-0.34 | ULE | ProShares Ultra Euro | 11.26 | 3.33 | Daily | 0.13 | 1.16 |
-0.34 | UUP | Invesco DB US Dollar Index Bullish Fund | 27.81 | 1.33 | Daily | -0.16 | -0.57 |
-0.34 | VALT | ETFMG Sit Ultra Short ETF | 48.34 | 2.33 | Daily | 0.11 | 0.22 |
-0.34 | VAW | Vanguard Materials Index Fund | 170.20 | 1.33 | Daily | -2.05 | -1.19 |
-0.34 | VFMF | Vanguard U.S. Multifactor ETF | 98.83 | 1.33 | Daily | -0.56 | -0.56 |
-0.34 | VGSH | Vanguard Short-Term Treasury Index Fund | 57.82 | 1.83 | Daily | -0.04 | -0.06 |
-0.34 | VIGI | Vanguard International Dividend Appreciation Index Fund | 69.63 | 1.83 | Daily | -0.30 | -0.42 |
-0.34 | VPU | Vanguard Utilities Index Fund | 153.36 | 3.33 | Daily | -1.87 | -1.20 |
-0.34 | VSS | Vanguard FTSE All-World ex-US Small Capital Index Fund | 102.81 | 1.83 | Daily | -0.15 | -0.14 |
-0.34 | WDIV | SPDR S&P Global Dividend ETF | 58.69 | 1.83 | Daily | -0.41 | -0.69 |
-0.34 | WLDR | Affinity World Leaders Equity ETF | 23.58 | 1.83 | Daily | -0.20 | -0.83 |
-0.34 | WLTH | LifeGoal Wealth Builder ETF | 8.22 | 1.83 | Daily | -0.04 | -0.43 |
-0.34 | XLB | Materials Select Sector SPDR Fund | 77.68 | 1.33 | Daily | -0.91 | -1.15 |
-0.34 | XLU | Utilities Select Sector SPDR Fund | 70.50 | 3.33 | Daily | -0.85 | -1.19 |
-0.34 | BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 22.11 | 0.83 | Daily | 0.08 | 0.36 |
-0.34 | CNXT | VanEck ChiNext ETF | 31.22 | 0.83 | Daily | -0.17 | -0.54 |
-0.34 | DFAT | Dimensional U.S. Targeted Value ETF | 43.95 | 0.83 | Daily | -0.12 | -0.27 |
-0.34 | GMOM | Cambria Global Momentum ETF | 28.32 | 0.83 | Daily | -0.06 | -0.21 |
-0.34 | HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | 31.03 | 0.83 | Daily | -0.16 | -0.51 |
-0.34 | JHPI | John Hancock Preferred Income ETF | 21.62 | 0.83 | Daily | -0.06 | -0.25 |
-0.34 | NVQ | QRAFT AI-Enhanced U.S. Next Value ETF | 31.48 | 0.83 | Daily | -0.23 | -0.73 |
-0.34 | OVB | Overlay Shares Core Bond ETF | 20.28 | 0.83 | Daily | -0.31 | -1.50 |
-0.34 | PAPR | Innovator S&P 500 Power Buffer ETF - April New | 28.07 | 0.83 | Daily | 0.10 | 0.36 |
-0.34 | PPI | AXS Astoria Inflation Sensitive ETF | 25.38 | 0.83 | Daily | -0.16 | -0.61 |
-0.34 | PSFJ | Pacer Swan SOS Flex (July) ETF | 20.89 | 0.83 | Daily | 0.02 | 0.08 |
-0.34 | PSMB | Invesco Balanced Multi-Asset Allocation ETF | 14.59 | 0.83 | Daily | -0.03 | -0.19 |
-0.34 | PSMG | Invesco Growth Multi-Asset Allocation ETF | 16.31 | 0.83 | Daily | -0.10 | -0.59 |
-0.34 | PSMR | Pacer Swan SOS Moderate (April) ETF | 21.34 | 0.83 | Daily | 0.05 | 0.21 |
-0.34 | PTH | Invesco DWA Healthcare Momentum ETF | 123.01 | 0.83 | Daily | 3.61 | 3.02 |
-0.34 | RNMC | First Trust Mid Cap US Equity Select ETF | 27.11 | 0.83 | Daily | -0.14 | -0.52 |
-0.34 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | 44.47 | 0.83 | Daily | -0.43 | -0.94 |
-0.34 | XBOC | Innovator U.S. Equity Accelerated 9 Buffer ETF - October | 23.21 | 0.83 | Daily | 0.02 | 0.06 |
-0.34 | BNDW | Vanguard Total World Bond ETF | 67.05 | 0.33 | Daily | -0.15 | -0.22 |
-0.34 | DBV | Invesco DB G10 Currency Harvest Fund | 25.24 | 0.33 | Daily | -0.26 | -1.00 |
-0.34 | HYLD | High Yield ETF | 25.95 | 0.33 | Daily | -0.16 | -0.61 |
-0.34 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | 20.44 | 0.33 | Daily | -0.02 | -0.09 |
-0.34 | LQDI | iShares Inflation Hedged Corporate Bond ETF | 25.12 | 0.33 | Daily | -0.02 | -0.07 |
-0.34 | MINC | AdvisorShares Newfleet Multi-Sector Income ETF | 44.52 | 0.33 | Daily | -0.04 | -0.07 |
-0.34 | OGIG | ALPS OShares Global Internet Giants ETF Shares | 24.30 | 0.33 | Daily | 0.61 | 2.57 |
-0.34 | SCHQ | Schwab Long-Term U.S. Treasury ETF | 35.24 | 0.33 | Daily | -0.22 | -0.62 |
-0.34 | SPTL | SPDR Portfolio Long Term Treasury ETF | 29.03 | 0.33 | Daily | -0.15 | -0.51 |
-0.34 | TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | 15.16 | 0.33 | Daily | -0.14 | -0.88 |
-0.34 | TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | 29.62 | 0.33 | Daily | -0.28 | -0.93 |
-0.34 | UST | ProShares Ultra 7-10 Year Treasury | 47.07 | 0.33 | Daily | -0.20 | -0.42 |
-0.50 | AGZ | iShares Agency Bond ETF | 106.43 | 0.67 | Daily | -0.26 | -0.23 |
-0.50 | DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 48.05 | 0.67 | Daily | -1.09 | -2.21 |
-0.50 | FFTI | FormulaFolios Tactical Income ETF | 20.34 | 0.67 | Daily | -0.05 | -0.22 |
-0.50 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 73.63 | 0.67 | Daily | 0.01 | 0.01 |
-0.50 | JNK | SPDR Bloomberg High Yield Bond ETF | 90.00 | 0.67 | Daily | 0.02 | 0.02 |
-0.50 | TPYP | Tortoise North American Pipeline Fund | 24.69 | 0.67 | Daily | -0.49 | -1.94 |
-0.50 | USHY | iShares Broad USD High Yield Corporate Bond ETF | 34.53 | 0.67 | Daily | 0.02 | 0.05 |
-0.50 | ERY | Direxion Daily Energy Bear 2X Shares | 29.13 | 0.33 | Daily | 0.38 | 1.32 |
-0.50 | HYGV | FlexShares High Yield Value-Scored Bond Index Fund | 39.85 | 0.33 | Daily | -0.06 | -0.15 |
-0.50 | KGRN | KraneShares MSCI China Clean Technology ETF | 27.19 | 0.33 | Daily | -0.38 | -1.37 |
-0.50 | PTBD | Pacer Trendpilot US Bond ETF | 20.11 | 0.33 | Daily | -0.01 | -0.04 |
-0.50 | QPFF | American Century Quality Preferred ETF | 34.28 | 0.33 | Daily | -0.16 | -0.46 |
-0.50 | SDEF | Sound Enhanced Fixed Income ETF | 16.98 | 0.33 | Daily | -0.01 | -0.05 |
-0.50 | SHYL | Xtrackers Short Duration High Yield Bond ETF | 42.62 | 0.33 | Daily | 0.04 | 0.08 |
-0.50 | AFIF | Anfield Universal Fixed Income ETF | 8.75 | 1.00 | Daily | -0.02 | -0.22 |
-0.50 | AIVI | WisdomTree International Al Enhanced Value Fund | 36.12 | 2.50 | Daily | -0.12 | -0.33 |
-0.50 | AOK | iShares Core Conservative Allocation ETF | 33.61 | 0.50 | Daily | -0.12 | -0.35 |
-0.50 | AVSD | Avantis Responsible International Equity ETF | 47.07 | 2.17 | Daily | -0.08 | -0.16 |
-0.50 | BBIN | JPMorgan BetaBuilders International Equity ETF | 49.63 | 2.50 | Daily | -0.30 | -0.60 |
-0.50 | BIS | ProShares UltraShort Nasdaq Biotechnology | 19.64 | 1.83 | Daily | -0.75 | -3.67 |
-0.50 | BJK | VanEck Gaming ETF | 38.58 | 2.83 | Daily | 0.12 | 0.31 |
-0.50 | BKUI | BNY Mellon Ultra Short Income ETF | 48.84 | 3.50 | Daily | -0.12 | -0.24 |
-0.50 | BNDC | FlexShares Core Select Bond Fund | 21.94 | 0.50 | Daily | -0.07 | -0.33 |
-0.50 | BOAT | SonicShares Global Shipping ETF | 27.79 | 1.83 | Daily | -0.73 | -2.54 |
-0.50 | BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.00 | 1.33 | Daily | -0.02 | -0.07 |
-0.50 | BYLD | iShares Yield Optimized Bond ETF | 21.68 | 1.33 | Daily | 0.01 | 0.04 |
-0.50 | CHIC | Global X MSCI China Communication Services ETF | 14.36 | 3.50 | Daily | -0.17 | -1.20 |
-0.50 | COM | Direxion Auspice Broad Commodity Strategy ETF | 29.42 | 1.67 | Daily | -0.03 | -0.10 |
-0.50 | DBAW | Xtrackers MSCI All World ex U.S. Hedged Equity ETF | 26.93 | 0.50 | Daily | -0.44 | -1.60 |
-0.50 | DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 33.41 | 2.50 | Daily | -0.37 | -1.09 |
-0.50 | DEIF | Sterling Capital Diverse Multi-Manager Active ETF | 23.15 | 0.50 | Daily | -0.34 | -1.45 |
-0.50 | DGS | WisdomTree Emerging Markets SmallCap Dividend Fund | 43.99 | 2.00 | Daily | -0.63 | -1.41 |
-0.50 | DGZ | DB Gold Short ETN | 10.43 | 1.33 | Daily | -0.01 | -0.04 |
-0.50 | DINT | Davis Select International ETF | 17.67 | 3.67 | Daily | -0.28 | -1.55 |
-0.50 | DUSL | Direxion Daily Industrials Bull 3X Shares | 31.96 | 1.67 | Daily | -0.63 | -1.93 |
-0.50 | DVYA | iShares Asia/Pacific Dividend ETF | 33.69 | 3.33 | Daily | -0.10 | -0.29 |
-0.50 | DWCR | Arrow DWA Tactical: International ETF | 27.91 | 1.83 | Daily | -0.08 | -0.29 |
-0.50 | DWLD | Davis Select Worldwide ETF | 24.86 | 1.67 | Daily | -0.41 | -1.62 |
-0.50 | EEMD | AAM S&P Emerging Markets High Dividend Value ETF | 17.76 | 2.83 | Daily | -0.12 | -0.69 |
-0.50 | EFZ | ProShares Short MSCI EAFE | 20.00 | 1.50 | Daily | 0.12 | 0.60 |
-0.50 | EMTY | ProShares Decline of the Retail Store ETF | 14.81 | 1.50 | Daily | 0.05 | 0.33 |
-0.50 | EMXC | iShares MSCI Emerging Markets ex China ETF | 47.47 | 0.50 | Daily | -0.45 | -0.93 |
-0.50 | EMXF | iShares ESG Advanced MSCI EM ETF | 34.06 | 2.50 | Daily | -0.50 | -1.43 |
-0.50 | ENOR | iShares MSCI Norway ETF | 24.56 | 1.83 | Daily | -0.18 | -0.72 |
-0.50 | EWO | iShares MSCI Austria ETF | 19.00 | 2.17 | Daily | -0.05 | -0.26 |
-0.50 | EWT | iShares MSCI Taiwan ETF | 40.16 | 1.33 | Daily | -0.46 | -1.13 |
-0.50 | FDEM | Fidelity Emerging Markets Multifactor ETF | 21.45 | 2.00 | Daily | -0.18 | -0.84 |
-0.50 | FDRR | Fidelity Dividend ETF for Rising Rates | 39.85 | 0.50 | Daily | -0.13 | -0.32 |
-0.50 | FDVV | Fidelity High Dividend ETF | 37.30 | 0.50 | Daily | -0.11 | -0.29 |
-0.50 | FIVR | Strategy Shares Nasdaq 5 Handl Index ETF | 20.50 | 0.50 | Daily | -0.05 | -0.22 |
-0.50 | FIW | First Trust Water ETF | 79.36 | 1.17 | Daily | -0.39 | -0.48 |
-0.50 | FLZA | Franklin FTSE South Africa ETF | 22.52 | 1.83 | Daily | -0.76 | -3.26 |
-0.50 | FPE | First Trust Preferred Securities and Income ETF | 16.80 | 1.00 | Daily | 0.00 | 0.00 |
-0.50 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.71 | 2.17 | Daily | -0.17 | -1.22 |
-0.50 | FXG | First Trust Consumer Staples AlphaDEX Fund | 62.77 | 1.83 | Daily | -0.87 | -1.36 |
-0.50 | FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | 51.51 | 0.50 | Daily | -0.28 | -0.54 |
-0.50 | FYLD | Cambria Foreign Shareholder Yield ETF | 24.27 | 2.67 | Daily | -0.25 | -1.03 |
-0.50 | GDXU | MicroSectors Gold Miners 3X Leveraged ETNs | 42.46 | 2.33 | Daily | -4.84 | -10.23 |
-0.50 | GK | AdvisorShares Gerber Kawasaki ETF | 14.98 | 0.00 | Daily | 0.22 | 1.49 |
-0.50 | GNR | SPDR S&P Global Natural Resources ETF | 57.02 | 3.00 | Daily | -0.75 | -1.29 |
-0.50 | GSID | Goldman Sachs MarketBeta International Equity ETF | 46.95 | 1.83 | Daily | -0.10 | -0.21 |
-0.50 | GUNR | FlexShares Morningstar Global Upstream Natural Resources Ind | 43.47 | 3.00 | Daily | -0.63 | -1.42 |
-0.50 | GVAL | Cambria Global Value ETF | 20.04 | 4.17 | Daily | 0.24 | 1.21 |
-0.50 | HART | IQ Healthy Hearts ETF | 26.69 | 2.17 | Daily | -0.05 | -0.19 |
-0.50 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.81 | 2.50 | Daily | -0.16 | -0.72 |
-0.50 | HEZU | iShares Currency Hedged MSCI Eurozone ETF | 27.78 | 2.50 | Daily | -0.30 | -1.06 |
-0.50 | HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 25.81 | 0.50 | Daily | -0.18 | -0.67 |
-0.50 | HYD | VanEck High Yield Muni ETF | 50.55 | 0.50 | Daily | -0.25 | -0.49 |
-0.50 | HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20.67 | 1.83 | Daily | -0.01 | -0.03 |
-0.50 | IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.17 | 1.50 | Daily | -0.08 | -0.35 |
-0.50 | IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 20.80 | 1.00 | Daily | -0.03 | -0.14 |
-0.50 | IBHC | iShares iBonds 2023 Term High Yield and Income ETF | 23.47 | 2.67 | Daily | 0.03 | 0.12 |
-0.50 | IBHD | iShares iBonds 2024 Term High Yield and Income ETF | 22.71 | 1.50 | Daily | 0.04 | 0.17 |
-0.50 | IBTD | iShares iBonds Dec 2023 Term Treasury ETF | 24.70 | 2.67 | Daily | 0.00 | 0.00 |
-0.50 | IDHQ | Invesco S&P International Developed Quality ETF | 24.74 | 2.17 | Daily | -0.15 | -0.60 |
-0.50 | IDV | iShares International Select Dividend ETF | 27.16 | 3.00 | Daily | -0.26 | -0.94 |
-0.50 | IOCT | Innovator International Developed Power Buffer ETF- October | 23.77 | 2.50 | Daily | -0.11 | -0.47 |
-0.50 | IYM | iShares U.S. Basic Materials ETF | 124.77 | 1.33 | Daily | -1.71 | -1.35 |
-0.50 | JJS | iPath Series B Bloomberg Softs Subindex Total Return ETN | 59.75 | 1.83 | Daily | -0.34 | -0.57 |
-0.50 | JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 36.17 | 3.00 | Daily | -3.02 | -7.70 |
-0.50 | KBA | KraneShares Bosera MSCI China A 50 Connect Index ETF | 25.49 | 1.00 | Daily | -0.16 | -0.62 |
-0.50 | KBWP | Invesco KBW Property & Casualty Insurance ETF | 86.07 | 3.33 | Daily | -0.95 | -1.09 |
-0.50 | KCCA | KraneShares California Carbon Allowance ETF | 23.23 | 1.83 | Daily | -0.28 | -1.19 |
-0.50 | KIE | SPDR S&P Insurance ETF | 40.95 | 3.00 | Daily | -0.24 | -0.58 |
-0.50 | KORP | American Century Diversified Corporate Bond ETF | 45.33 | 1.00 | Daily | -0.02 | -0.04 |
-0.50 | KORU | Direxion Daily South Korea Bull 3X Shares | 7.50 | 1.17 | Daily | -0.51 | -6.36 |
-0.50 | KXI | iShares Global Consumer Staples ETF | 59.64 | 2.17 | Daily | -0.61 | -1.01 |
-0.50 | LBAY | Leatherback Long/Short Alternative Yield ETF | 29.36 | 3.67 | Daily | -0.29 | -0.99 |
-0.50 | LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.26 | 2.17 | Daily | -0.16 | -0.16 |
-0.50 | LGOV | First Trust Long Duration Opportunities ETF | 21.89 | 0.50 | Daily | -0.44 | -1.94 |
-0.50 | LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 42.13 | 1.17 | Daily | -0.19 | -0.44 |
-0.50 | LMBS | First Trust Low Duration Opportunities ETF | 47.41 | 1.83 | Daily | -0.09 | -0.18 |
-0.50 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 58.24 | 0.50 | Daily | -0.19 | -0.32 |
-0.50 | MARZ | TrueShares Structured Outcome (March) ETF | 24.77 | 0.50 | Daily | -0.14 | -0.57 |
-0.50 | NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 50.41 | 0.50 | Daily | -0.35 | -0.68 |
-0.50 | NTSE | WisdomTree Emerging Markets Efficient Core Fund | 26.54 | 1.67 | Daily | -0.34 | -1.27 |
-0.50 | NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 34.47 | 2.83 | Daily | -2.38 | -6.45 |
-0.50 | NUSA | Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF | 22.72 | 1.83 | Daily | -0.02 | -0.08 |
-0.50 | OEUR | ALPS OShares Europe Quality Dividend ETF Shares | 23.63 | 2.17 | Daily | -0.13 | -0.54 |
-0.50 | ONOF | Global X Adaptive U.S. Risk Management ETF | 26.92 | 2.50 | Daily | -0.38 | -1.39 |
-0.50 | PBE | Invesco Dynamic Biotechnology & Genome ETF | 63.50 | 1.33 | Daily | 1.20 | 1.92 |
-0.50 | PCY | Invesco Emerging Markets Sovereign Debt ETF | 18.67 | 2.00 | Daily | -0.04 | -0.21 |
-0.50 | PSL | Invesco DWA Consumer Staples Momentum ETF | 82.66 | 2.50 | Daily | -1.62 | -1.92 |
-0.50 | PTEU | Pacer Trendpilot European Index ETF | 22.74 | 2.00 | Daily | -0.05 | -0.20 |
-0.50 | QDEF | FlexShares Quality Dividend Defensive Index Fund | 51.45 | 0.50 | Daily | -0.20 | -0.38 |
-0.50 | RAYD | Rayliant Quantitative Developed Market Equity ETF | 22.07 | 0.50 | Daily | -0.44 | -1.94 |
-0.50 | RFEM | First Trust RiverFront Dynamic Emerging Markets ETF | 50.69 | 1.83 | Daily | -0.39 | -0.76 |
-0.50 | SCHZ | Schwab U.S. Aggregate Bond ETF | 45.65 | 0.50 | Daily | -0.14 | -0.30 |
-0.50 | SDEI | Sound Equity Income ETF | 25.68 | 3.00 | Daily | -0.22 | -0.85 |
-0.50 | SEF | ProShares Short Financials | 12.98 | 3.00 | Daily | -0.04 | -0.30 |
-0.50 | SIFI | Harbor Scientific Alpha Income ETF | 42.32 | 1.33 | Daily | -0.21 | -0.49 |
-0.50 | SKF | ProShares UltraShort Financials | 19.45 | 2.33 | Daily | -0.20 | -0.99 |
-0.50 | SNLN | Highland/iBoxx Senior Loan ETF | 14.59 | 1.00 | Daily | 0.00 | 0.00 |
-0.50 | SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 22.45 | 1.17 | Daily | -0.11 | -0.48 |
-0.50 | SPTS | SPDR Portfolio Short Term Treasury ETF | 28.89 | 1.83 | Daily | -0.03 | -0.10 |
-0.50 | SRET | Global X SuperDividend REIT ETF | 21.69 | 0.50 | Daily | -0.36 | -1.63 |
-0.50 | SRTY | ProShares UltraPro Short Russell2000 | 54.15 | 2.50 | Daily | -1.34 | -2.41 |
-0.50 | SSG | ProShares UltraShort Semiconductors | 24.82 | 1.83 | Daily | -0.91 | -3.52 |
-0.50 | SSPY | Syntax Stratified LargeCap ETF | 63.69 | 0.50 | Daily | -0.07 | -0.10 |
-0.50 | STLV | iShares Factors US Value Style ETF | 26.64 | 0.50 | Daily | -0.11 | -0.40 |
-0.50 | SUSC | iShares ESG USD Corporate Bond ETF | 22.30 | 0.50 | Daily | -0.04 | -0.18 |
-0.50 | TPLC | Timothy Plan US Large/Mid Cap Core ETF | 33.50 | 0.50 | Daily | -0.11 | -0.34 |
-0.50 | TUR | iShares MSCI Turkey ETF | 37.00 | 5.50 | Daily | 0.32 | 0.87 |
-0.50 | TZA | Direxion Daily Small Cap Bear 3X Shares | 35.21 | 2.50 | Daily | -0.84 | -2.33 |
-0.50 | UDOW | ProShares UltraPro Dow30 | 56.70 | 1.17 | Daily | -0.69 | -1.20 |
-0.50 | USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.05 | 1.33 | Daily | -0.14 | -0.53 |
-0.50 | USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 27.78 | 1.17 | Daily | -0.29 | -1.01 |
-0.50 | VABS | Virtus Newfleet ABS/MBS ETF | 22.90 | 1.83 | Daily | -0.03 | -0.10 |
-0.50 | VALQ | American Century STOXX U.S. Quality Value ETF | 47.54 | 0.50 | Daily | -0.31 | -0.64 |
-0.50 | VCLT | Vanguard Long-Term Corporate Bond Index Fund | 75.71 | 1.17 | Daily | -0.41 | -0.53 |
-0.50 | VNMC | Natixis Vaughan Nelson Mid Cap ETF | 28.27 | 0.50 | Daily | -0.36 | -1.26 |
-0.50 | VOE | Vanguard Mid-Cap Value Index Fund | 135.24 | 0.50 | Daily | -0.70 | -0.51 |
-0.50 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 36.87 | 3.50 | Daily | -3.14 | -7.84 |
-0.50 | YCL | ProShares Ultra Yen | 34.56 | 3.50 | Daily | 1.19 | 3.56 |
-0.50 | YJUN | FT Cboe Vest International Equity Buffer ETF – June | 18.50 | 2.67 | Daily | -0.04 | -0.20 |
-0.50 | BKES | BNY Mellon Sustainable Global Emerging Markets ETF | 38.93 | 0.83 | Daily | -0.26 | -0.66 |
-0.50 | CHIE | Global X MSCI China Energy ETF | 14.23 | 0.83 | Daily | -0.77 | -5.13 |
-0.50 | DOZR | Direxion Daily US Infrastructure Bull 2X Shares | 26.45 | 0.83 | Daily | -0.51 | -1.90 |
-0.50 | DZZ | DB Gold Double Short ETN | 2.77 | 0.83 | Daily | -0.01 | -0.42 |
-0.50 | FUNL | CornerCap Fundametrics Large-Cap ETF FUNL | 32.64 | 0.83 | Daily | -0.07 | -0.22 |
-0.50 | ONEY | SPDR Russell 1000 Yield Focus ETF | 93.70 | 0.83 | Daily | -0.67 | -0.70 |
-0.50 | TAIL | Cambria Tail Risk ETF | 15.30 | 0.83 | Daily | -0.05 | -0.32 |
-0.50 | TDVG | T. Rowe Price Dividend Growth ETF | 31.39 | 0.83 | Daily | -0.09 | -0.28 |
-0.50 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 38.16 | 0.83 | Daily | -0.16 | -0.41 |
-0.66 | FIGB | Fidelity Investment Grade Bond ETF | 42.41 | 0.67 | Daily | -0.18 | -0.41 |
-0.66 | GCOR | Goldman Sachs Access U.S. Aggregate Bond ETF | 41.09 | 0.67 | Daily | -0.13 | -0.30 |
-0.66 | HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad | 89.26 | 0.67 | Daily | -0.32 | -0.35 |
-0.66 | OBND | SPDR Loomis Sayles Opportunistic Bond ETF | 25.43 | 0.67 | Daily | -0.12 | -0.45 |
-0.66 | QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 45.93 | 0.67 | Daily | -1.55 | -3.26 |
-0.66 | TAGG | T. Rowe Price QM U.S. Bond ETF | 42.12 | 0.67 | Daily | -0.12 | -0.27 |
-0.66 | TOTR | T. Rowe Price Total Return ETF | 40.59 | 0.67 | Daily | -0.10 | -0.25 |
-0.66 | VBND | Vident Core U.S. Bond Strategy ETF | 42.63 | 0.67 | Daily | -0.12 | -0.28 |
-0.66 | ABEQ | Absolute Select Value ETF | 27.83 | 2.17 | Daily | -0.44 | -1.56 |
-0.66 | ACSG | Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF | 25.56 | 1.17 | Daily | 0.09 | 0.35 |
-0.66 | ACWV | iShares MSCI Global Min Vol Factor ETF | 95.02 | 1.17 | Daily | -0.53 | -0.55 |
-0.66 | AEMB | American Century Emerging Markets Bond ETF | 37.51 | 2.17 | Daily | -0.24 | -0.63 |
-0.66 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 27.02 | 1.17 | Daily | -0.02 | -0.07 |
-0.66 | DEF | Invesco Defensive Equity ETF | 66.51 | 2.17 | Daily | -0.27 | -0.40 |
-0.66 | DLN | WisdomTree U.S. LargeCap Dividend Fund | 61.95 | 2.17 | Daily | -0.20 | -0.32 |
-0.66 | DMCY | Democracy International Fund | 21.81 | 2.17 | Daily | -0.32 | -1.46 |
-0.66 | DOG | ProShares Short Dow30 | 33.33 | 1.17 | Daily | 0.14 | 0.42 |
-0.66 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 33.31 | 1.17 | Daily | -0.22 | -0.65 |
-0.66 | EEMS | iShares MSCI Emerging Markets Small-Cap ETF | 48.28 | 1.17 | Daily | -0.44 | -0.89 |
-0.66 | EWJV | iShares MSCI Japan Value ETF | 24.44 | 2.67 | Daily | -0.01 | -0.05 |
-0.66 | FIDI | Fidelity International High Dividend ETF | 18.65 | 2.17 | Daily | -0.09 | -0.48 |
-0.66 | FPAG | FPA Global Equity ETF | 20.84 | 1.17 | Daily | 0.11 | 0.51 |
-0.66 | HAUZ | Xtrackers International Real Estate ETF | 21.35 | 1.17 | Daily | 0.20 | 0.94 |
-0.66 | HEDJ | WisdomTree Europe Hedged Equity Fund | 69.96 | 2.17 | Daily | -0.71 | -1.00 |
-0.66 | IBDW | iShares iBonds Dec 2031 Term Corporate ETF | 19.89 | 1.67 | Daily | -0.08 | -0.40 |
-0.66 | IDLB | Invesco FTSE International Low Beta Equal Weight ETF | 24.08 | 2.17 | Daily | 0.05 | 0.22 |
-0.66 | IDMO | Invesco S&P International Developed Momentum ETF | 31.66 | 2.17 | Daily | -0.15 | -0.47 |
-0.66 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | 31.48 | 2.17 | Daily | -0.52 | -1.62 |
-0.66 | IQIN | IQ 500 International ETF | 28.28 | 2.17 | Daily | -0.40 | -1.40 |
-0.66 | IRBA | iM RBA Responsible Global Allocation ETF | 8.87 | 1.17 | Daily | -0.10 | -1.07 |
-0.66 | MBSD | FlexShares Disciplined Duration MBS Index Fund | 20.37 | 1.17 | Daily | -0.07 | -0.34 |
-0.66 | MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 98.65 | 2.17 | Daily | -0.33 | -0.33 |
-0.66 | MUSI | American Century Multisector Income ETF | 42.76 | 1.17 | Daily | -0.01 | -0.01 |
-0.66 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 89.99 | 2.17 | Daily | -0.86 | -0.94 |
-0.66 | NUDM | Nuveen ESG International Developed Markets Equity ETF | 25.80 | 2.17 | Daily | -0.07 | -0.27 |
-0.66 | OUSA | ALPS OShares U.S. Quality Dividend ETF Shares | 41.43 | 1.67 | Daily | -0.22 | -0.51 |
-0.66 | OUSM | ALPS OShares U.S. Small-Cap Quality Dividend ETF Shares | 33.57 | 2.17 | Daily | -0.45 | -1.32 |
-0.66 | PICK | iShares MSCI Global Metals & Mining Producers ETF | 41.00 | 2.67 | Daily | -0.72 | -1.72 |
-0.66 | PIFI | ClearShares Piton Intermediate Fixed Income ETF | 90.43 | 1.17 | Daily | -0.37 | -0.41 |
-0.66 | QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 53.43 | 1.17 | Daily | -0.40 | -0.74 |
-0.66 | SAVN | LifeGoal Conservative Wealth Builder ETF | 8.70 | 1.17 | Daily | -0.05 | -0.51 |
-0.66 | SIJ | ProShares UltraShort Industrials | 15.61 | 1.17 | Daily | 0.08 | 0.51 |
-0.66 | SMN | ProShares UltraShort Basic Materials | 10.69 | 1.17 | Daily | 0.30 | 2.88 |
-0.66 | TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt I | 60.34 | 2.17 | Daily | -0.15 | -0.24 |
-0.66 | UTSL | Direxion Daily Utilities Bull 3X Shares | 33.85 | 2.17 | Daily | -1.40 | -3.97 |
-0.66 | VIDI | Vident International Equity Fund | 21.61 | 1.17 | Daily | -0.20 | -0.91 |
-0.67 | AADR | AdvisorShares Dorsey Wright ADR ETF | 47.76 | 1.00 | Daily | 0.12 | 0.25 |
-0.67 | ACWX | iShares MSCI ACWI ex U.S. ETF | 45.50 | 1.83 | Daily | -0.38 | -0.82 |
-0.67 | AFK | VanEck Africa Index ETF | 16.06 | 1.50 | Daily | -0.33 | -2.01 |
-0.67 | AHYB | American Century Select High Yield ETF | 42.90 | 0.50 | Daily | -0.25 | -0.58 |
-0.67 | AOR | iShares Core Growth Allocation ETF | 47.16 | 0.50 | Daily | -0.36 | -0.75 |
-0.67 | ASHX | Xtrackers MSCI China A Inclusion Equity ETF | 21.81 | 0.50 | Daily | -0.07 | -0.30 |
-0.67 | AVDE | Avantis International Equity ETF | 53.19 | 1.83 | Daily | -0.16 | -0.29 |
-0.67 | BBJP | JPMorgan BetaBuilders Japan ETF | 44.90 | 1.83 | Daily | -0.10 | -0.22 |
-0.67 | BBSA | JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF | 47.03 | 1.00 | Daily | -0.14 | -0.30 |
-0.67 | BEDZ | AdvisorShares Hotel ETF | 22.88 | 0.50 | Daily | -0.05 | -0.20 |
-0.67 | BKSB | BNY Mellon Short Duration Corporate Bond ETF | 46.76 | 1.33 | Daily | -0.11 | -0.24 |
-0.67 | BNDD | Quadratic Deflation ETF | 15.06 | 0.50 | Daily | -5.64 | -27.24 |
-0.67 | BSJT | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 19.94 | 0.50 | Daily | -0.07 | -0.32 |
-0.67 | BSTP | Innovator Buffer Step-Up Strategy ETF | 24.09 | 0.33 | Daily | 0.02 | 0.07 |
-0.67 | BSV | Vanguard Short-Term Bond Index Fund | 75.28 | 1.33 | Daily | 0.00 | 0.00 |
-0.67 | CCOR | Core Alternative ETF | 31.58 | 1.50 | Daily | -0.19 | -0.59 |
-0.67 | CGGO | Capital Group Global Growth Equity ETF | 21.01 | 1.83 | Daily | -0.01 | -0.04 |
-0.67 | CHIM | Global X MSCI China Materials ETF | 17.51 | 1.50 | Daily | -0.66 | -3.63 |
-0.67 | CHIQ | Global X MSCI China Consumer Discretionary ETF | 20.17 | 3.33 | Daily | -0.93 | -4.40 |
-0.67 | COW | iPath Series B Bloomberg Livestock Subindex Total Return ETN | 40.36 | 2.83 | Daily | -0.50 | -1.22 |
-0.67 | CWI | SPDR MSCI ACWI ex-US ETF | 24.06 | 1.83 | Daily | -0.16 | -0.66 |
-0.67 | CWS | AdvisorShares Focused Equity ETF | 47.55 | 3.33 | Daily | 0.16 | 0.34 |
-0.67 | DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 21.42 | 0.50 | Daily | -0.35 | -1.60 |
-0.67 | DFIV | Dimensional International Value ETF | 30.40 | 2.33 | Daily | -0.22 | -0.71 |
-0.67 | DMAT | Global X Disruptive Materials ETF | 19.49 | 0.50 | Daily | -0.58 | -2.88 |
-0.67 | DNL | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 32.23 | 1.83 | Daily | -0.20 | -0.61 |
-0.67 | DOO | WisdomTree International Dividend ex-Financials Fund | 36.12 | 1.83 | Daily | -0.04 | -0.10 |
-0.67 | DWMF | WisdomTree International Multifactor Fund | 23.78 | 2.33 | Daily | -0.22 | -0.91 |
-0.67 | DWX | SPDR S&P International Dividend ETF | 32.32 | 1.83 | Daily | -0.23 | -0.70 |
-0.67 | DXGE | WisdomTree Germany Hedged Equity Fund | 31.38 | 1.33 | Daily | -0.34 | -1.07 |
-0.67 | DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 44.27 | 1.33 | Daily | -0.76 | -1.68 |
-0.67 | EAOK | iShares ESG Aware Conservative Allocation ETF | 23.26 | 0.50 | Daily | -0.15 | -0.64 |
-0.67 | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | 25.49 | 1.83 | Daily | -0.18 | -0.70 |
-0.67 | EBIZ | Global X E-commerce ETF | 16.19 | 0.50 | Daily | -0.02 | -0.12 |
-0.67 | EBLU | Ecofin Global Water ESG Fund | 36.79 | 1.00 | Daily | -0.50 | -1.33 |
-0.67 | EGPT | VanEck Egypt Index ETF | 20.19 | 3.33 | Daily | 0.02 | 0.09 |
-0.67 | EIRL | iShares MSCI Ireland ETF | 45.73 | 2.33 | Daily | -0.48 | -1.04 |
-0.67 | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF - July | 22.83 | 1.50 | Daily | -0.15 | -0.65 |
-0.67 | EMNT | PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun | 96.90 | 2.33 | Daily | -1.04 | -1.06 |
-0.67 | EMQQ | EMQQ The Emerging Markets Internet & Ecommerce ETF | 29.73 | 2.50 | Daily | -0.55 | -1.81 |
-0.67 | EWJ | iShares MSCI Japan ETF | 54.44 | 1.83 | Daily | -0.08 | -0.14 |
-0.67 | EZA | iShares MSCI South Africa ETF | 42.41 | 2.33 | Daily | -1.42 | -3.23 |
-0.67 | EZU | iShares MSCI Eurozone ETF | 39.48 | 2.33 | Daily | -0.18 | -0.45 |
-0.67 | FCOR | Fidelity Corporate Bond ETF | 44.84 | 1.00 | Daily | -0.22 | -0.48 |
-0.67 | FISR | SPDR SSGA Fixed Income Sector Rotation ETF | 25.60 | 0.33 | Daily | -0.06 | -0.24 |
-0.67 | FLCB | Franklin U.S. Core Bond ETF | 21.17 | 1.00 | Daily | -0.04 | -0.21 |
-0.67 | FLGB | Franklin FTSE United Kingdom ETF | 22.88 | 1.83 | Daily | -0.07 | -0.28 |
-0.67 | FLHK | Franklin FTSE Hong Kong ETF | 21.43 | 2.83 | Daily | 0.02 | 0.07 |
-0.67 | FLMB | Franklin Municipal Green Bond ETF | 23.22 | 1.33 | Daily | 0.01 | 0.02 |
-0.67 | FLMX | Franklin FTSE Mexico ETF | 24.50 | 1.00 | Daily | -0.98 | -3.84 |
-0.67 | FLQE | Franklin LibertyQ Emerging Markets ETF | 22.49 | 1.83 | Daily | 0.05 | 0.23 |
-0.67 | FLQM | Franklin U.S. Mid Cap Multifactor Index ETF | 41.53 | 0.50 | Daily | -0.27 | -0.65 |
-0.67 | FLTW | Franklin FTSE Taiwan ETF | 32.70 | 0.33 | Daily | -0.42 | -1.26 |
-0.67 | FNDC | Schwab Fundamental International Small Company Index ETF | 31.26 | 1.83 | Daily | 0.00 | 0.00 |
-0.67 | FPFD | Fidelity Preferred Securities & Income ETF | 19.80 | 0.33 | Daily | -0.17 | -0.85 |
-0.67 | FPXE | First Trust IPOX Europe Equity Opportunities ETF | 20.02 | 1.83 | Daily | -0.11 | -0.52 |
-0.67 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 24.49 | 2.00 | Daily | 0.08 | 0.32 |
-0.67 | FXZ | First Trust Materials AlphaDEX Fund | 60.59 | 1.33 | Daily | -1.27 | -2.05 |
-0.67 | GIGB | Goldman Sachs Access Investment Grade Corporate Bond ETF | 44.21 | 1.00 | Daily | -0.10 | -0.22 |
-0.67 | GLIF | AGFiQ Global Infrastructure ETF | 25.03 | 0.33 | Daily | -0.56 | -2.18 |
-0.67 | GMET | VanEck Green Metals ETF | 28.33 | 0.50 | Daily | -0.54 | -1.86 |
-0.67 | GOVT | iShares U.S. Treasury Bond ETF | 22.72 | 0.33 | Daily | -0.04 | -0.15 |
-0.67 | GSCE | BNPP E Energy & Metals EnhRoll ETF EUR C | 34.00 | 2.00 | Daily | -1.00 | -2.85 |
-0.67 | GSIE | Goldman Sachs ActiveBeta International Equity ETF | 28.78 | 1.83 | Daily | -0.12 | -0.41 |
-0.67 | GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | 30.17 | 1.83 | Daily | -0.01 | -0.04 |
-0.67 | GTO | Invesco Total Return Bond ETF | 46.47 | 1.33 | Daily | -0.08 | -0.17 |
-0.67 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili | 13.63 | 0.50 | Daily | -0.08 | -0.61 |
-0.67 | HLGE | Hartford Longevity Economy ETF | 23.21 | 0.50 | Daily | 0.04 | 0.16 |
-0.67 | HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.06 | 1.33 | Daily | -0.11 | -0.55 |
-0.67 | HTRB | Hartford Total Return Bond ETF | 33.04 | 1.00 | Daily | -0.11 | -0.33 |
-0.67 | HYBL | SPDR Blackstone High Income ETF | 27.26 | 1.00 | Daily | 0.01 | 0.03 |
-0.67 | HYMU | BlackRock High Yield Muni Income Bond ETF | 21.11 | 1.33 | Daily | -0.08 | -0.35 |
-0.67 | HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | 21.93 | 0.50 | Daily | 0.00 | 0.00 |
-0.67 | HYXF | iShares ESG Advanced High Yield Corporate Bond ETF | 43.22 | 0.50 | Daily | 0.00 | 0.00 |
-0.67 | IBET | iBET Sports Betting & Gaming ETF | 8.92 | 0.50 | Daily | -0.09 | -1.00 |
-0.67 | IBMO | iShares iBonds Dec 2026 Term Muni Bond ETF | 25.21 | 1.33 | Daily | -0.01 | -0.03 |
-0.67 | IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | 21.59 | 0.33 | Daily | -0.04 | -0.16 |
-0.67 | ICOW | Pacer Developed Markets International Cash Cows 100 ETF | 27.25 | 1.83 | Daily | -0.35 | -1.26 |
-0.67 | IDEV | iShares Core MSCI International Developed Markets ETF | 55.98 | 1.83 | Daily | -0.21 | -0.37 |
-0.67 | IDLV | Invesco S&P International Developed Low Volatility ETF | 26.78 | 1.83 | Daily | 0.02 | 0.07 |
-0.67 | IEF | iShares 7-10 Year Treasury Bond ETF | 95.78 | 0.33 | Daily | -0.16 | -0.16 |
-0.67 | IEUS | iShares MSCI Europe Small-Cap ETF | 49.40 | 1.83 | Daily | 0.26 | 0.52 |
-0.67 | IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | 49.82 | 1.33 | Daily | 0.00 | 0.00 |
-0.67 | IPAC | iShares Core MSCI Pacific ETF | 53.67 | 1.83 | Daily | -0.17 | -0.31 |
-0.67 | IPOS | Renaissance International IPO ETF | 16.88 | 2.50 | Daily | -0.30 | -1.75 |
-0.67 | IQDG | WisdomTree International Quality Dividend Growth Fund | 30.61 | 1.83 | Daily | -0.11 | -0.35 |
-0.67 | ISDX | Invesco RAFI Strategic Developed ex-US ETF | 26.86 | 1.83 | Daily | -0.26 | -0.95 |
-0.67 | ISWN | Amplify BlackSwan ISWN ETF | 18.36 | 0.33 | Daily | -0.12 | -0.64 |
-0.67 | IXUS | iShares Core MSCI Total International Stock ETF | 57.88 | 1.83 | Daily | -0.43 | -0.73 |
-0.67 | IYJ | iShares U.S. Industrials ETF | 96.46 | 1.00 | Daily | -0.06 | -0.06 |
-0.67 | JAVA | JPMorgan Active Value ETF | 51.23 | 1.50 | Daily | -0.06 | -0.11 |
-0.67 | JIDA | JPMorgan ActiveBuilders International Equity ETF | 40.55 | 2.33 | Daily | -0.15 | -0.36 |
-0.67 | KCCB | KraneShares Trust - KraneShares Asia Pacific High Yield Bond | 26.93 | 2.00 | Daily | -0.49 | -1.76 |
-0.67 | KONG | Formidable Fortress ETF | 23.61 | 1.50 | Daily | -0.19 | -0.78 |
-0.67 | LDEM | iShares ESG MSCI EM Leaders ETF | 42.63 | 1.50 | Daily | -1.35 | -3.06 |
-0.67 | MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 25.64 | 1.83 | Daily | -0.29 | -1.11 |
-0.67 | MFMS | MFAM Small-Cap Growth ETF | 24.45 | 0.50 | Daily | 0.05 | 0.20 |
-0.67 | MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 38.12 | 0.50 | Daily | -0.40 | -1.03 |
-0.67 | MUNI | PIMCO Intermediate Municipal Bond Active Exchange-Traded Fun | 51.38 | 1.33 | Daily | -0.14 | -0.27 |
-0.67 | MXI | iShares Global Materials ETF | 78.66 | 2.00 | Daily | -1.02 | -1.28 |
-0.67 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 30.66 | 2.00 | Daily | -0.65 | -2.07 |
-0.67 | NDVG | Nuveen Dividend Growth ETF | 24.69 | 1.33 | Daily | -0.03 | -0.12 |
-0.67 | NGE | Global X MSCI Nigeria ETF | 7.38 | 0.50 | Daily | -0.32 | -4.15 |
-0.67 | NLR | VanEck Uranium+Nuclear Energy ETF | 54.89 | 2.83 | Daily | -0.15 | -0.27 |
-0.67 | NSPI | Nationwide S&P 500 Risk-Managed Income ETF | 19.42 | 0.33 | Daily | 0.08 | 0.40 |
-0.67 | NUDV | Nuveen ESG Dividend ETF | 23.96 | 1.33 | Daily | 0.00 | 0.00 |
-0.67 | NUHY | Nuveen ESG High Yield Corporate Bond ETF | 20.26 | 0.50 | Daily | 0.04 | 0.17 |
-0.67 | PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 29.62 | 1.83 | Daily | -0.01 | -0.03 |
-0.67 | PQIN | PGIM Quant Solutions Strategic Alpha International Equity ET | 47.54 | 1.83 | Daily | -0.17 | -0.35 |
-0.67 | PWZ | Invesco California AMT-Free Municipal Bond ETF | 24.14 | 1.33 | Daily | -0.01 | -0.04 |
-0.67 | PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 41.54 | 2.33 | Daily | -0.33 | -0.78 |
-0.67 | PZA | Invesco National AMT-Free Municipal Bond ETF | 22.94 | 1.33 | Daily | -0.07 | -0.30 |
-0.67 | RESD | WisdomTree International ESG Fund | 25.29 | 1.83 | Daily | -0.02 | -0.09 |
-0.67 | RHCB | BNY Mellon Responsible Horizons Corporate Bond ETF | 44.51 | 0.50 | Daily | -0.44 | -0.96 |
-0.67 | SCHF | Schwab International Equity ETF | 32.21 | 1.83 | Daily | -0.22 | -0.67 |
-0.67 | SCHJ | Schwab 1-5 Year Corporate Bond ETF | 46.89 | 1.33 | Daily | -0.06 | -0.12 |
-0.67 | SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 49.23 | 0.33 | Daily | -0.06 | -0.12 |
-0.67 | SCHV | Schwab U.S. Large-Cap Value ETF | 66.02 | 1.33 | Daily | -0.14 | -0.21 |
-0.67 | SCHY | Schwab International Dividend Equity ETF | 22.42 | 1.83 | Daily | -0.08 | -0.35 |
-0.67 | SDIV | Global X SuperDividend ETF | 24.03 | 0.50 | Daily | -0.51 | -2.07 |
-0.67 | SDS | ProShares UltraShort S&P500 | 45.97 | 2.83 | Daily | -0.19 | -0.41 |
-0.67 | SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 26.05 | 0.50 | Daily | -0.17 | -0.64 |
-0.67 | SH | ProShares Short S&P500 | 16.03 | 2.83 | Daily | -0.02 | -0.12 |
-0.67 | SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 40.89 | 1.00 | Daily | 0.07 | 0.17 |
-0.67 | SOVB | Cambria Sovereign Bond ETF | 20.13 | 0.33 | Daily | -0.23 | -1.12 |
-0.67 | SPBO | SPDR Portfolio Corporate Bond ETF | 28.38 | 1.00 | Daily | -0.05 | -0.17 |
-0.67 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 16.51 | 2.83 | Daily | -0.04 | -0.24 |
-0.67 | SPDW | SPDR Portfolio Developed World ex-US ETF | 29.69 | 1.83 | Daily | -0.16 | -0.53 |
-0.67 | SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 43.83 | 1.50 | Daily | -0.37 | -0.83 |
-0.67 | SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 31.83 | 1.33 | Daily | -0.02 | -0.06 |
-0.67 | SPVM | Invesco S&P 500 Value with Momentum ETF | 49.34 | 0.50 | Daily | -0.44 | -0.88 |
-0.67 | SSFI | Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF | 21.31 | 0.33 | Daily | -0.30 | -1.38 |
-0.67 | SYLD | Cambria Shareholder Yield ETF | 59.31 | 0.50 | Daily | -0.56 | -0.93 |
-0.67 | TAXF | American Century Diversified Municipal Bond ETF | 48.93 | 1.00 | Daily | -0.15 | -0.30 |
-0.67 | TEMP | JPMorgan Climate Change Solutions ETF | 37.47 | 1.33 | Daily | -0.20 | -0.52 |
-0.67 | THY | Toews Agility Shares Dynamic Tactical Income ETF | 22.52 | 0.50 | Daily | -0.14 | -0.61 |
-0.67 | TPHD | Timothy Plan High Dividend Stock ETF | 31.13 | 1.50 | Daily | -0.31 | -0.97 |
-0.67 | UAE | iShares MSCI UAE ETF | 14.93 | 0.50 | Daily | -0.17 | -1.12 |
-0.67 | UMMA | Wahed Dow Jones Islamic World ETF | 19.39 | 2.33 | Daily | -0.11 | -0.53 |
-0.67 | UXI | ProShares Ultra Industrials | 22.66 | 0.50 | Daily | -0.12 | -0.54 |
-0.67 | VAMO | Cambria Value and Momentum ETF | 27.21 | 2.33 | Daily | -0.69 | -2.47 |
-0.67 | VEA | Vanguard Developed Markets Index Fund | 41.97 | 1.83 | Daily | -0.23 | -0.54 |
-0.67 | VEU | Vanguard FTSE All-World ex-US Index Fund | 50.14 | 1.83 | Daily | -0.34 | -0.67 |
-0.67 | VMBS | Vanguard Mortgage-Backed Securities Index Fund | 45.52 | 1.00 | Daily | -0.15 | -0.32 |
-0.67 | VPL | Vanguard Pacific Stock Index Fund | 64.35 | 1.83 | Daily | -0.41 | -0.63 |
-0.67 | VSGX | Vanguard ESG International Stock ETF | 49.19 | 1.83 | Daily | -0.28 | -0.56 |
-0.67 | VTC | Vanguard Total Corporate Bond ETF | 74.23 | 1.00 | Daily | -0.09 | -0.12 |
-0.67 | VXUS | Vanguard Total Intl Stock Idx Fund | 51.72 | 1.83 | Daily | -0.30 | -0.57 |
-0.67 | VYMI | Vanguard International High Dividend Yield Fund | 59.57 | 1.83 | Daily | -0.51 | -0.84 |
-0.67 | WBIY | WBI Power Factor High Dividend ETF | 26.62 | 0.50 | Daily | -0.55 | -2.03 |
-0.67 | BTCR | Volt Crypto Industry and Equity ETF | 4.73 | 0.00 | Daily | -0.14 | -2.87 |
-0.67 | ICLN | iShares Global Clean Energy ETF | 19.85 | 0.83 | Daily | 0.09 | 0.45 |
-0.67 | IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | 28.07 | 0.83 | Daily | -0.01 | -0.04 |
-0.67 | MRSK | Toews Agility Shares Managed Risk ETF | 25.68 | 0.83 | Daily | -0.06 | -0.23 |
-0.67 | MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 16.84 | 0.83 | Daily | -0.13 | -0.77 |
-0.67 | PUI | Invesco DWA Utilities Momentum ETF | 34.19 | 0.83 | Daily | -0.44 | -1.27 |
-0.67 | RWK | Invesco S&P MidCap 400 Revenue ETF | 85.87 | 0.83 | Daily | -0.31 | -0.36 |
-0.67 | XMVM | Invesco S&P MidCap Value with Momentum ETF | 44.04 | 0.83 | Daily | -0.25 | -0.56 |
-0.83 | COWZ | Pacer US Cash Cows 100 ETF | 46.25 | 0.67 | Daily | -0.48 | -1.02 |
-0.83 | CTEC | Global X CleanTech ETF | 14.61 | 0.67 | Daily | 0.03 | 0.20 |
-0.83 | HYLV | IQ S&P High Yield Low Volatility Bond ETF | 21.24 | 0.67 | Daily | -0.25 | -1.15 |
-0.83 | IBHG | iShares iBonds 2027 Term High Yield and Income ETF | 21.37 | 0.67 | Daily | -0.12 | -0.53 |
-0.83 | XHYD | BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF | 35.74 | 0.67 | Daily | -0.22 | -0.60 |
-0.83 | XHYF | BondBloxx US High Yield Financial & REIT Sector ETF | 35.00 | 0.67 | Daily | -0.19 | -0.52 |
-0.83 | XHYH | BondBloxx US High Yield Healthcare Sector ETF | 32.53 | 0.67 | Daily | -0.52 | -1.56 |
-0.83 | XHYI | BondBloxx US High Yield Industrial Sector ETF | 35.98 | 0.67 | Daily | -0.12 | -0.31 |
-0.83 | AVIV | Avantis International Large Cap Value ETF | 45.11 | 2.17 | Daily | -0.32 | -0.70 |
-0.83 | BAL | iPath Series B Bloomberg Cotton Subindex Total Return ETN | 59.23 | 1.50 | Daily | -0.64 | -1.07 |
-0.83 | BBEU | JPMorgan BetaBuilders Europe ETF | 48.50 | 2.17 | Daily | -0.29 | -0.59 |
-0.83 | BDRY | Breakwave Dry Bulk Shipping ETF | 9.19 | 2.67 | Daily | -0.31 | -3.26 |
-0.83 | BKIE | BNY Mellon International Equity ETF | 62.30 | 2.17 | Daily | -0.39 | -0.62 |
-0.83 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 20.55 | 0.50 | Daily | 0.27 | 1.33 |
-0.83 | CLSE | Convergence Long/Short Equity ETF | 14.69 | 0.50 | Daily | -0.28 | -1.88 |
-0.83 | DBND | DoubleLine Opportunistic Bond ETF | 45.49 | 0.50 | Daily | -0.21 | -0.44 |
-0.83 | DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 60.36 | 2.00 | Daily | -0.20 | -0.33 |
-0.83 | DHS | WisdomTree U.S. High Dividend Fund | 86.06 | 2.17 | Daily | -0.42 | -0.48 |
-0.83 | DIHP | Dimensional International High Profitability ETF | 22.05 | 2.17 | Daily | -0.12 | -0.54 |
-0.83 | DOL | WisdomTree International LargeCap Dividend Fund | 44.01 | 2.17 | Daily | -0.41 | -0.92 |
-0.83 | EFU | ProShares UltraShort MSCI EAFE | 11.99 | 1.00 | Daily | 0.08 | 0.67 |
-0.83 | ELD | WisdomTree Emerging Markets Local Debt Fund | 25.83 | 2.67 | Daily | -0.03 | -0.11 |
-0.83 | EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 84.59 | 1.67 | Daily | -0.08 | -0.09 |
-0.83 | FLAU | Franklin FTSE Australia ETF | 26.23 | 0.50 | Daily | -0.15 | -0.57 |
-0.83 | FLHY | Franklin High Yield Corporate ETF | 22.05 | 1.00 | Daily | 0.02 | 0.09 |
-0.83 | FLM | First Trust Alerian U.S. NextGen Infrastructure ETF | 48.35 | 1.00 | Daily | -0.11 | -0.22 |
-0.83 | FNDF | Schwab Fundamental International Large Company Index ETF | 29.07 | 2.17 | Daily | -0.25 | -0.85 |
-0.83 | FTSL | First Trust Senior Loan Fund | 44.59 | 1.00 | Daily | -0.24 | -0.53 |
-0.83 | GLOV | Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF | 38.37 | 1.00 | Daily | -0.17 | -0.43 |
-0.83 | GOAU | U.S. Global GO GOLD and Precious Metal Miners ETF | 15.51 | 3.17 | Daily | -0.46 | -2.88 |
-0.83 | HEWG | iShares Currency Hedged MSCI Germany ETF | 27.00 | 1.17 | Daily | -0.27 | -0.99 |
-0.83 | HYLS | First Trust Tactical High Yield ETF | 38.94 | 0.50 | Daily | -0.13 | -0.33 |
-0.83 | IDAT | iShares Cloud 5G and Tech ETF | 20.96 | 0.50 | Daily | 0.27 | 1.29 |
-0.83 | IEV | iShares Europe ETF | 45.29 | 2.17 | Daily | -0.30 | -0.65 |
-0.83 | IHYF | Invesco High Yield Bond Factor ETF | 21.04 | 0.50 | Daily | -0.20 | -0.94 |
-0.83 | IQLT | iShares MSCI Intl Quality Factor ETF | 32.39 | 2.17 | Daily | -0.17 | -0.52 |
-0.83 | IQSI | IQ Candriam ESG International Equity ETF | 24.80 | 1.67 | Daily | 0.03 | 0.11 |
-0.83 | LDSF | First Trust Low Duration Strategic Focus ETF | 18.44 | 0.50 | Daily | -0.01 | -0.07 |
-0.83 | NETL | Fundamental Income Net Lease Real Estate ETF | 25.51 | 1.00 | Daily | -0.34 | -1.31 |
-0.83 | NORW | Global X MSCI Norway ETF | 25.65 | 1.50 | Daily | -0.76 | -2.87 |
-0.83 | PEXL | Pacer US Export Leaders ETF | 36.93 | 0.50 | Daily | 0.05 | 0.13 |
-0.83 | PGJ | Invesco Golden Dragon China ETF | 27.33 | 2.50 | Daily | -0.63 | -2.25 |
-0.83 | PSI | Invesco Dynamic Semiconductors ETF | 100.08 | 0.50 | Daily | 1.18 | 1.19 |
-0.83 | PWV | Invesco Dynamic Large Cap Value ETF | 47.06 | 2.17 | Daily | -0.16 | -0.34 |
-0.83 | QDIV | Global X S&P 500 Quality Dividend ETF | 31.73 | 2.00 | Daily | -0.26 | -0.81 |
-0.83 | QWLD | SPDR MSCI World StrategicFactors ETF | 93.84 | 1.00 | Daily | -0.17 | -0.18 |
-0.83 | RING | iShares MSCI Global Gold Miners ETF | 22.33 | 3.50 | Daily | -0.94 | -4.03 |
-0.83 | RTM | Invesco S&P 500 Equal Weight Materials ETF | 158.66 | 0.50 | Daily | -1.94 | -1.20 |
-0.83 | SCO | ProShares UltraShort Bloomberg Crude Oil | 23.85 | 0.50 | Daily | -0.41 | -1.69 |
-0.83 | SHY | iShares 1-3 Year Treasury Bond ETF | 81.17 | 1.00 | Daily | -0.04 | -0.04 |
-0.83 | SMH | VanEck Semiconductor ETF | 202.94 | 0.50 | Daily | 3.10 | 1.55 |
-0.83 | SPYV | SPDR Portfolio S&P 500 Value ETF | 38.89 | 1.17 | Daily | 0.10 | 0.25 |
-0.83 | SRLN | SPDR Blackstone Senior Loan ETF | 40.90 | 1.17 | Daily | -0.12 | -0.29 |
-0.83 | SXQG | ETC 6 Meridian Quality Growth ETF | 20.73 | 0.50 | Daily | -0.16 | -0.77 |
-0.83 | VGK | Vanguard European Stock Index Fund | 55.44 | 2.17 | Daily | -0.30 | -0.53 |
-0.83 | WIP | SPDR FTSE International Government Inflation-Protected Bond | 41.20 | 0.50 | Daily | 0.28 | 0.68 |
-0.83 | XHB | SPDR S&P Homebuilders ETF | 60.32 | 1.00 | Daily | -0.34 | -0.56 |
-0.83 | XSD | SPDR S&P Semiconductor ETF | 167.23 | 0.50 | Daily | 3.21 | 1.95 |
-0.83 | YLDE | ClearBridge Dividend Strategy ESG ETF | 39.04 | 1.00 | Daily | -0.14 | -0.36 |
-0.84 | ALTY | Global X Alternative Income ETF | 11.01 | 0.33 | Daily | -0.14 | -1.25 |
-0.84 | DXJ | WisdomTree Japan Hedged Equity Fund | 64.29 | 1.33 | Daily | -1.33 | -2.02 |
-0.84 | EWEB | Global X Emerging Markets Internet & E-commerce ETF | 21.11 | 2.83 | Daily | -0.43 | -1.99 |
-0.84 | EWN | iShares MSCI Netherlands ETF | 37.24 | 1.83 | Daily | -0.20 | -0.53 |
-0.84 | FEZ | SPDR EURO STOXX 50 ETF | 38.70 | 2.83 | Daily | -0.25 | -0.64 |
-0.84 | FNI | First Trust Chindia ETF | 38.13 | 1.83 | Daily | -0.59 | -1.52 |
-0.84 | FTA | First Trust Large Cap Value AlphaDEX Fund | 65.81 | 1.33 | Daily | -0.12 | -0.18 |
-0.84 | GCOW | Pacer Global Cash Cows Dividend ETF | 31.74 | 2.83 | Daily | -0.34 | -1.05 |
-0.84 | HERD | Pacer Cash Cows Fund of Funds ETF | 32.14 | 1.33 | Daily | -0.48 | -1.47 |
-0.84 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 23.28 | 1.33 | Daily | -0.01 | -0.04 |
-0.84 | IXJ | iShares Global Healthcare ETF | 84.88 | 2.83 | Daily | 0.03 | 0.03 |
-0.84 | JHMB | John Hancock Mortgage Backed Securities ETF | 21.18 | 1.33 | Daily | -0.30 | -1.37 |
-0.84 | KGRO | KraneShares China Innovation ETF | 15.28 | 1.33 | Daily | -1.69 | -9.97 |
-0.84 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 102.96 | 1.33 | Daily | -0.54 | -0.51 |
-0.84 | RULE | Adaptive Core ETF | 19.55 | 1.33 | Daily | 0.01 | 0.05 |
-0.84 | SGG | iPath Series B Bloomberg Sugar Subindex Total Return ETN | 63.33 | 4.33 | Daily | -0.48 | -0.75 |
-0.84 | SLX | VanEck Steel ETF | 57.84 | 3.33 | Daily | -1.11 | -1.88 |
-0.84 | SPAX | Robinson Alternative Yield Pre-Merger SPAC ETF | 20.55 | 1.83 | Daily | -0.05 | -0.25 |
-0.84 | UBOT | Daily Robotics Artificial Intelligence & Automation Index B | 12.02 | 0.33 | Daily | 0.24 | 2.01 |
-0.84 | UPW | ProShares Ultra Utilities | 69.80 | 1.83 | Daily | -1.87 | -2.60 |
-0.84 | VOOV | Vanguard S&P 500 Value Index Fund | 140.06 | 1.33 | Daily | 0.33 | 0.23 |
-0.84 | YDEC | FT Cboe Vest International Equity Buffer ETF - December | 19.90 | 3.33 | Daily | 0.00 | -0.01 |
-0.84 | DBMF | iMGP DBi Managed Futures Strategy ETF | 29.11 | 0.83 | Daily | -2.08 | -6.66 |
-0.84 | KMLM | KFA Mount Lucas Index Strategy ETF | 30.55 | 0.83 | Daily | -3.85 | -11.19 |
-0.84 | NULV | Nuveen ESG Large-Cap Value ETF | 34.24 | 0.83 | Daily | -0.13 | -0.37 |
-0.84 | VEGI | iShares MSCI Global Agriculture Producers ETF | 42.85 | 0.83 | Daily | -0.39 | -0.90 |
-1.00 | BOND | PIMCO Active Bond Exchange-Traded Fund | 90.48 | 0.67 | Daily | -0.52 | -0.57 |
-1.00 | CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded | 93.00 | 0.67 | Daily | -0.52 | -0.55 |
-1.00 | DIAL | Columbia Diversified Fixed Income Allocation ETF | 17.29 | 0.67 | Daily | -0.03 | -0.17 |
-1.00 | FLCO | Franklin Investment Grade Corporate ETF | 20.87 | 0.67 | Daily | -0.03 | -0.14 |
-1.00 | FSEC | Fidelity Investment Grade Securitized ETF | 42.19 | 0.67 | Daily | -0.27 | -0.63 |
-1.00 | JCPB | JPMorgan Core Plus Bond ETF | 45.93 | 0.67 | Daily | -0.41 | -0.87 |
-1.00 | JIGB | JPMorgan Corporate Bond Research Enhanced ETF | 44.50 | 0.67 | Daily | -0.23 | -0.52 |
-1.00 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 17.25 | 0.17 | Daily | -3.32 | -16.14 |
-1.00 | LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 105.43 | 0.67 | Daily | -0.25 | -0.23 |
-1.00 | TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 7.62 | 0.17 | Daily | -0.15 | -1.93 |
-1.00 | UBT | ProShares Ultra 20+ Year Treasury | 24.14 | 0.17 | Daily | -0.34 | -1.38 |
-1.00 | WBND | Western Asset Total Return ETF | 20.11 | 0.67 | Daily | 0.02 | 0.09 |
-1.00 | WFIG | WisdomTree U.S. Corporate Bond Fund | 43.21 | 0.67 | Daily | -0.08 | -0.18 |
-1.00 | ADFI | Anfield Dynamic Fixed Income ETF | 8.32 | 0.50 | Daily | -0.05 | -0.53 |
-1.00 | AIVL | WisdomTree U.S. Al Enhanced Value Fund | 91.80 | 1.17 | Daily | -0.34 | -0.36 |
-1.00 | BAD | B.A.D. ETF | 12.45 | 0.33 | Daily | -0.09 | -0.70 |
-1.00 | BFIX | Build Bond Innovation ETF | 22.85 | 0.50 | Daily | -0.02 | -0.08 |
-1.00 | BKIS | BNY Mellon Sustainable International Equity ETF | 40.02 | 1.83 | Daily | -0.35 | -0.87 |
-1.00 | BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 15.97 | 1.00 | Daily | -0.05 | -0.33 |
-1.00 | BSMT | Invesco BulletShares 2029 Municipal Bond ETF | 22.90 | 2.00 | Daily | 0.00 | 0.00 |
-1.00 | BSMU | Invesco BulletShares 2030 Municipal Bond ETF | 21.67 | 2.00 | Daily | -0.02 | -0.07 |
-1.00 | CMDY | iShares Bloomberg Roll Select Broad Commodity ETF | 54.51 | 1.17 | Daily | -0.34 | -0.61 |
-1.00 | DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 32.23 | 1.67 | Daily | -0.42 | -1.28 |
-1.00 | DFAI | Dimensional International Core Equity Market ETF | 25.04 | 1.83 | Daily | -0.12 | -0.47 |
-1.00 | DGRO | iShares Core Dividend Growth ETF | 50.00 | 1.33 | Daily | -0.08 | -0.15 |
-1.00 | DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | 26.28 | 1.17 | Daily | -0.27 | -1.02 |
-1.00 | EAFD | Simplify Developed Ex-US PLUS Downside Convexity ETF | 18.45 | 1.17 | Daily | -0.14 | -0.73 |
-1.00 | EDV | Vanguard Extended Duration Treasury Index Fund | 82.83 | 0.33 | Daily | -0.66 | -0.79 |
-1.00 | EFA | iShares MSCI EAFE ETF | 65.64 | 2.00 | Daily | -0.35 | -0.53 |
-1.00 | EMCR | Xtrackers Emerging Markets Carbon Reduction and Climate Impr | 25.56 | 1.17 | Daily | -0.37 | -1.41 |
-1.00 | ESHY | Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF | 17.73 | 0.50 | Daily | -0.17 | -0.94 |
-1.00 | EURL | Direxion Daily FTSE Europe Bull 3X Shares | 16.92 | 2.17 | Daily | -0.45 | -2.59 |
-1.00 | FCA | First Trust China AlphaDEX Fund | 21.33 | 0.83 | Daily | -0.73 | -3.30 |
-1.00 | FDNI | First Trust Dow Jones International Internet ETF | 22.21 | 2.17 | Daily | -0.39 | -1.72 |
-1.00 | FIVA | Fidelity International Value Factor ETF | 21.08 | 1.83 | Daily | -0.11 | -0.52 |
-1.00 | FMNY | First Trust New York High Income Municipal ETF | 26.44 | 2.00 | Daily | 0.06 | 0.22 |
-1.00 | GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | 20.98 | 1.17 | Daily | 0.10 | 0.49 |
-1.00 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 12.67 | 0.33 | Daily | -0.08 | -0.62 |
-1.00 | HGER | Harbor All-Weather Inflation Focus ETF | 22.03 | 2.00 | Daily | -0.02 | -0.08 |
-1.00 | HYUP | Xtrackers High Beta High Yield Bond ETF | 38.61 | 0.50 | Daily | -0.49 | -1.25 |
-1.00 | IBHI | iShares iBonds 2029 Term High Yield and Income ETF | 21.68 | 0.33 | Daily | -0.13 | -0.59 |
-1.00 | IGEB | iShares Investment Grade Bond Factor ETF | 43.31 | 1.00 | Daily | -0.07 | -0.16 |
-1.00 | IGRO | iShares International Dividend Growth ETF | 57.63 | 1.83 | Daily | -0.42 | -0.72 |
-1.00 | IMTM | iShares MSCI Intl Momentum Factor ETF | 30.83 | 1.83 | Daily | -0.26 | -0.83 |
-1.00 | IYLD | iShares Morningstar Multi-Asset Income ETF | 18.98 | 1.17 | Daily | -0.09 | -0.47 |
-1.00 | JPST | JPMorgan Ultra-Short Income ETF | 50.13 | 2.17 | Daily | -0.09 | -0.17 |
-1.00 | JSCP | JPMorgan Short Duration Core Plus ETF | 45.70 | 1.33 | Daily | -0.18 | -0.38 |
-1.00 | MBBB | VanEck Moodys Analytics BBB Corporate Bond ETF | 20.47 | 1.33 | Daily | -0.09 | -0.43 |
-1.00 | MINN | Mairs & Power Minnesota Municipal Bond ETF | 21.79 | 2.00 | Daily | -0.11 | -0.47 |
-1.00 | MMIN | IQ MacKay Municipal Insured ETF | 23.75 | 2.00 | Daily | -0.13 | -0.54 |
-1.00 | MNM | Direxion Daily Metals & Mining Bull 2X Shares | 29.98 | 0.50 | Daily | -1.83 | -5.76 |
-1.00 | PBND | Invesco PureBeta US Aggregate Bond ETF | 21.77 | 0.33 | Daily | -0.06 | -0.25 |
-1.00 | PLW | Invesco 1-30 Laddered Treasury ETF | 28.73 | 0.33 | Daily | -0.10 | -0.34 |
-1.00 | PSMM | Invesco Moderately Conservative Multi-Asset Allocation ETF | 13.42 | 0.50 | Daily | -0.04 | -0.31 |
-1.00 | SIXA | ETC 6 Meridian Mega Cap Equity ETF | 33.52 | 1.33 | Daily | -0.09 | -0.26 |
-1.00 | SMMU | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | 49.30 | 1.67 | Daily | -0.10 | -0.20 |
-1.00 | SPDV | AAM S&P 500 High Dividend Value ETF | 29.15 | 1.00 | Daily | -0.25 | -0.84 |
-1.00 | SPEU | SPDR Portfolio Europe ETF | 34.69 | 2.00 | Daily | -0.21 | -0.60 |
-1.00 | SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 21.70 | 1.00 | Daily | -0.10 | -0.45 |
-1.00 | TCHI | iShares MSCI China Multisector Tech ETF | 18.73 | 2.50 | Daily | -0.71 | -3.64 |
-1.00 | TLT | iShares 20+ Year Treasury Bond ETF | 99.56 | 0.33 | Daily | -0.58 | -0.57 |
-1.00 | UPAR | UPAR Ultra Risk Parity ETF | 13.32 | 0.33 | Daily | 0.02 | 0.15 |
-1.00 | UPV | ProShares Ultra FTSE Europe | 45.05 | 1.83 | Daily | -0.35 | -0.77 |
-1.00 | VGLT | Vanguard Long-Term Treasury Index Fund | 61.62 | 0.33 | Daily | -0.32 | -0.51 |
-1.00 | VICE | AdvisorShares Vice ETF | 26.69 | 0.33 | Daily | -0.13 | -0.49 |
-1.00 | VNQI | Vanguard Global ex-U.S. Real Estate Index Fund | 41.34 | 1.17 | Daily | 0.03 | 0.07 |
-1.00 | WINC | Western Asset Short Duration Income ETF | 23.43 | 1.33 | Daily | -0.02 | -0.08 |
-1.16 | BKLN | Invesco Senior Loan ETF | 20.53 | 2.17 | Daily | -0.15 | -0.72 |
-1.16 | FFIU | Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | 21.40 | 0.67 | Daily | -0.39 | -1.76 |
-1.16 | FLKR | Franklin FTSE South Korea ETF | 19.49 | 0.67 | Daily | -0.51 | -2.55 |
-1.16 | IFRA | iShares U.S. Infrastructure ETF | 36.26 | 1.67 | Daily | -0.41 | -1.11 |
-1.16 | PIZ | Invesco DWA Developed Markets Momentum ETF | 27.46 | 0.67 | Daily | -0.24 | -0.86 |
-1.16 | SGDM | Sprott Gold Miners ETF | 24.76 | 2.17 | Daily | -0.87 | -3.39 |
-1.16 | SIL | Global X Silver Miners ETF | 28.17 | 2.17 | Daily | -1.24 | -4.21 |
-1.16 | SLVP | iShares MSCI Global Silver and Metals Miners ETF | 10.51 | 2.17 | Daily | -0.56 | -5.05 |
-1.17 | AVIG | Avantis Core Fixed Income ETF | 40.97 | 0.50 | Daily | -0.09 | -0.20 |
-1.17 | BKCI | BNY Mellon Concentrated International ETF | 41.14 | 1.83 | Daily | -1.11 | -2.61 |
-1.17 | BLV | Vanguard Long-Term Bond Fund | 72.44 | 0.50 | Daily | -0.35 | -0.48 |
-1.17 | CANE | Teucrium Sugar Fund | 9.53 | 3.33 | Daily | -0.05 | -0.50 |
-1.17 | CHIX | Global X MSCI China Financials ETF | 11.74 | 2.33 | Daily | -0.75 | -6.00 |
-1.17 | CUT | Invesco MSCI Global Timber ETF | 30.24 | 0.50 | Daily | -0.19 | -0.64 |
-1.17 | EDUT | Global X Education ETF | 21.77 | 4.00 | Daily | -0.69 | -3.06 |
-1.17 | ESMV | iShares ESG MSCI USA Min Vol Factor ETF | 22.72 | 1.00 | Daily | -0.10 | -0.45 |
-1.17 | FM | iShares MSCI Frontier and Select EM ETF | 25.47 | 1.33 | Daily | -0.18 | -0.70 |
-1.17 | FMAT | Fidelity MSCI Materials Index ETF | 43.65 | 0.50 | Daily | -0.51 | -1.14 |
-1.17 | GDXJ | VanEck Junior Gold Miners ETF | 35.65 | 2.83 | Daily | -1.45 | -3.90 |
-1.17 | GOEX | Global X Gold Explorers ETF | 24.78 | 2.50 | Daily | -1.09 | -4.23 |
-1.17 | HFXI | IQ FTSE International Equity Currency Neutral ETF | 21.35 | 0.33 | Daily | -0.21 | -0.97 |
-1.17 | HOLD | AdvisorShares North Square McKee Core Reserves ETF | 97.31 | 2.83 | Daily | 0.06 | 0.06 |
-1.17 | ILTB | iShares Core 10+ Year USD Bond ETF | 50.92 | 0.50 | Daily | -0.27 | -0.52 |
-1.17 | JEPI | JPMorgan Equity Premium Income ETF | 54.49 | 1.83 | Daily | -0.81 | -1.46 |
-1.17 | JIB | Janus Henderson Sustainable & Impact Core Bond ETF | 41.53 | 0.50 | Daily | -0.48 | -1.14 |
-1.17 | JOJO | ATAC Credit Rotation ETF | 14.67 | 0.33 | Daily | -0.33 | -2.16 |
-1.17 | JPIB | JPMorgan International Bond Opportunities ETF | 45.98 | 2.00 | Daily | -0.11 | -0.23 |
-1.17 | JSTC | Adasina Social Justice All Cap Global ETF | 14.89 | 1.00 | Daily | -0.06 | -0.40 |
-1.17 | MCEF | First Trust Flexible Municipal High Income ETF | 16.26 | 1.00 | Daily | 0.03 | 0.18 |
-1.17 | MIG | VanEck Moodys Analytics IG Corporate Bond ETF | 20.54 | 1.33 | Daily | -0.28 | -1.32 |
-1.17 | PBJ | Invesco Dynamic Food & Beverage ETF | 45.65 | 1.83 | Daily | -1.07 | -2.29 |
-1.17 | RPAR | RPAR Risk Parity ETF | 18.63 | 0.50 | Daily | -0.04 | -0.21 |
-1.17 | SEA | U.S. Global Sea to Sky Cargo ETF | 13.85 | 1.83 | Daily | -0.22 | -1.57 |
-1.17 | SIHY | Harbor Scientific Alpha High-Yield ETF | 42.96 | 1.50 | Daily | -0.31 | -0.72 |
-1.17 | SILJ | ETFMG Prime Junior Silver Miners ETF | 10.55 | 1.83 | Daily | -0.50 | -4.52 |
-1.17 | SILX | ETFMG Prime 2x Daily Junior Silver Miners ETF | 2.55 | 1.33 | Daily | -0.30 | -10.59 |
-1.17 | SOLR | SmartETFs Sustainable Energy II ETF | 28.62 | 1.33 | Daily | 0.08 | 0.29 |
-1.17 | SULR | Guinness Atkinson Funds - SmartETFs Sustainable Energy II ET | 28.62 | 0.83 | Daily | 0.03 | 0.11 |
-1.17 | UBND | VictoryShares ESG Core Plus Bond ETF | 21.14 | 1.00 | Daily | -0.16 | -0.72 |
-1.17 | USBF | iShares USD Bond Factor ETF | 83.33 | 1.00 | Daily | -0.76 | -0.89 |
-1.33 | AVES | Avantis Emerging Markets Value ETF | 40.98 | 0.50 | Daily | -0.60 | -1.44 |
-1.33 | CGXU | Capital Group International Focus Equity ETF | 20.83 | 0.50 | Daily | -0.09 | -0.43 |
-1.33 | CHIR | Global X MSCI China Real Estate ETF | 21.41 | 1.50 | Daily | -1.61 | -6.97 |
-1.33 | DSCF | Discipline Fund ETF | 20.71 | 0.50 | Daily | -0.40 | -1.90 |
-1.33 | DUHP | Dimensional US High Profitability ETF | 24.01 | 1.50 | Daily | -0.10 | -0.41 |
-1.33 | EAOM | iShares ESG Aware Moderate Allocation ETF | 24.17 | 0.50 | Daily | -0.14 | -0.55 |
-1.33 | ESGD | iShares ESG Aware MSCI EAFE ETF | 65.74 | 1.67 | Daily | -0.35 | -0.52 |
-1.33 | EWW | iShares MSCI Mexico ETF | 49.45 | 2.50 | Daily | -1.97 | -3.83 |
-1.33 | FDHT | Fidelity Digital Health ETF | 18.61 | 0.50 | Daily | 0.16 | 0.86 |
-1.33 | FDIV | First Trust Strategic Income ETF | 44.04 | 0.50 | Daily | -0.21 | -0.47 |
-1.33 | FIEE | UBS AG FI Enhanced Europe 50 ETN | 166.69 | 2.67 | Daily | 0.44 | 0.26 |
-1.33 | IEFA | iShares Core MSCI EAFE ETF | 61.64 | 1.67 | Daily | -0.31 | -0.50 |
-1.33 | IG | Principal Investment Grade Corporate Active ETF | 20.42 | 1.00 | Daily | -0.28 | -1.32 |
-1.33 | IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | 35.63 | 0.67 | Daily | -0.31 | -0.86 |
-1.33 | JHCB | John Hancock Corporate Bond ETF | 20.55 | 0.67 | Daily | 0.00 | 0.01 |
-1.33 | MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | 82.97 | 2.17 | Daily | -10.71 | -11.42 |
-1.33 | PKB | Invesco Dynamic Building & Construction ETF | 40.81 | 0.50 | Daily | -0.27 | -0.65 |
-1.33 | QEFA | SPDR MSCI EAFE StrategicFactors ETF | 64.10 | 1.67 | Daily | -0.20 | -0.31 |
-1.33 | RBND | SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 20.23 | 0.67 | Daily | -0.04 | -0.21 |
-1.33 | USMV | iShares MSCI USA Min Vol Factor ETF | 72.10 | 1.00 | Daily | -0.40 | -0.55 |
-1.33 | XHYC | BondBloxx US High Yield Consumer Cyclicals Sector ETF | 34.35 | 0.50 | Daily | -0.55 | -1.58 |
-1.33 | XME | SPDR S&P Metals and Mining ETF | 49.81 | 2.17 | Daily | -1.39 | -2.71 |
-1.34 | GAA | Cambria Global Asset Allocation ETF | 26.91 | 0.83 | Daily | -0.55 | -1.98 |
-1.34 | HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 22.94 | 0.83 | Daily | -0.43 | -1.83 |
-1.34 | ITM | VanEck Intermediate Muni ETF | 45.61 | 1.33 | Daily | 0.02 | 0.04 |
-1.34 | KGHG | KraneShares Global Carbon Transformation ETF | 23.77 | 0.83 | Daily | -0.13 | -0.53 |
-1.34 | MINO | PIMCO Municipal Income Opportunities Active Exchange-Traded | 43.54 | 1.33 | Daily | -0.23 | -0.53 |
-1.34 | PZT | Invesco New York AMT-Free Municipal Bond ETF | 22.13 | 1.33 | Daily | -0.01 | -0.04 |
-1.34 | ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad | 87.32 | 0.33 | Daily | -1.39 | -1.56 |
-1.50 | BUL | Pacer US Cash Cows Growth ETF | 36.00 | 0.67 | Daily | -0.39 | -1.07 |
-1.50 | GDX | VanEck Gold Miners ETF | 28.66 | 2.83 | Daily | -0.94 | -3.17 |
-1.50 | GREK | Global X MSCI Greece ETF | 26.64 | 3.33 | Daily | -0.50 | -1.84 |
-1.50 | HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 25.51 | 0.50 | Daily | -0.32 | -1.23 |
-1.50 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 27.00 | 1.83 | Daily | -0.33 | -1.20 |
-1.50 | KEUA | KraneShares European Carbon Allowance Strategy ETF | 30.35 | 3.17 | Daily | -1.90 | -5.89 |
-1.50 | TLH | iShares 10-20 Year Treasury Bond ETF | 108.18 | 0.50 | Daily | -0.45 | -0.41 |
-1.50 | XHYE | BondBloxx US High Yield Energy Sector ETF | 36.87 | 0.50 | Daily | -0.09 | -0.24 |
-1.66 | ESCR | Xtrackers Bloomberg US Investment Grade Corporate ESG ETF | 17.91 | 0.67 | Daily | -0.13 | -0.69 |
-1.66 | RVNU | Xtrackers Municipal Infrastructure Revenue Bond ETF | 23.76 | 0.67 | Daily | -0.10 | -0.41 |
-1.66 | SCRD | Janus Henderson Sustainable Corporate Bond ETF | 40.22 | 0.67 | Daily | -0.60 | -1.45 |
-1.67 | GRN | iPath Series B Carbon ETN | 31.63 | 2.33 | Daily | -2.20 | -6.51 |
-1.67 | KFYP | KraneShares CICC China Leaders 100 Index ETF | 22.50 | 0.50 | Daily | -1.16 | -4.89 |
-1.67 | KNG | FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.09 | 0.83 | Daily | -0.44 | -0.85 |
-1.67 | UJB | ProShares Ultra High Yield | 60.41 | 0.50 | Daily | -1.38 | -2.23 |
-1.67 | VCLN | Virtus Duff & Phelps Clean Energy ETF | 22.31 | 1.00 | Daily | -0.34 | -1.47 |
-1.83 | ELQD | iShares ESG Advanced Investment Grade Corporate Bond ETF | 79.11 | 0.67 | Daily | -1.18 | -1.46 |
-1.83 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 21.41 | 0.50 | Daily | -0.93 | -4.14 |
-1.83 | LQDB | iShares BBB Rated Corporate Bond ETF | 82.36 | 0.67 | Daily | -1.00 | -1.19 |
-1.83 | SPXB | ProShares S&P 500 Bond ETF | 73.50 | 0.67 | Daily | -0.96 | -1.28 |
-1.83 | UCRD | VictoryShares ESG Corporate Bond ETF | 20.17 | 1.00 | Daily | -0.19 | -0.93 |
-1.84 | KLCD | KFA Large Cap Quality Dividend Index ETF | 28.85 | 0.33 | Daily | -3.11 | -9.71 |
-2.00 | HSUN | Hartford Sustainable Income ETF | 32.73 | 1.00 | Daily | -0.53 | -1.59 |
-2.00 | KRBN | KraneShares Global Carbon ETF | 36.47 | 1.83 | Daily | -10.27 | -21.97 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.