Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
 

ETF Price Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Price Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for DECEMBER 21, 2024: 2086 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Filter for Change range:
Filter for ETF type:
Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
25.76TSLQTradr 2X Short TSLA Daily ETF26.702.83Daily5.471.00
14.68BOILProShares Ultra Bloomberg Natural Gas50.361.83Daily6.450.83
14.62BERZMicroSectors Solactive FANG & Innovation -3X Inverse Leverag12.881.17Daily1.641.17
13.11TSLSDirexion Daily TSLA Bear 1X Shares7.850.67Daily0.910.67
12.18SOXSDirexion Daily Semiconductor Bear 3X Shares23.111.33Daily2.511.00
11.98UVIX2x Long VIX Futures ETF3.831.67Daily0.410.84
11.74TZADirexion Daily Small Cap Bear 3x Shares12.842.67Daily1.351.84
11.68SRTYProShares UltraPro Short Russell200018.932.67Daily1.981.84
11.11DRVDirexion Daily Real Estate Bear 3X Shares30.384.00Daily3.041.33
10.80SARKTradr 2X Short Innovation Daily ETF45.214.83Daily4.410.00
10.42BITIProShares Shrt Bitcoin ETF23.300.67Daily2.200.00
10.38UVXYProShares Ultra VIX Short-Term Futures ETF22.421.83Daily2.111.00
10.07LABDDirexion Daily S&P Biotech Bear 3X Shares7.104.33Daily0.651.66
9.75UNGUnited States Natural Gas Fund LP15.873.67Daily1.412.17
9.54SQQQProShares UltraPro Short QQQ30.751.17Daily2.681.17
9.35JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares30.273.17Daily2.591.84
9.19HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares18.411.33Daily1.550.50
8.55VXXiPath Series B S&P 500 VIX Short-Term Futures ETN48.082.33Daily3.791.50
8.28DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares12.165.67Daily0.931.17
8.17OILDMicroSectorsTM Oil & Gas Exploration & Production -3X Invers19.335.00Daily1.460.83
7.91VIXYProShares VIX Short-Term Futures ETF47.032.33Daily3.451.50
7.88TWMProShares UltraShort Russell200044.742.83Daily3.271.83
7.79FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN13.140.67Daily0.950.67
7.77DUSTDirexion Daily Gold Miners Index Bear 2X Shares67.233.67Daily4.851.17
7.62SRSProShares UltraShort Real Estate53.664.33Daily3.801.50
7.50WEBSDirexion Daily Dow Jones Internet Bear 3X Shares33.111.33Daily2.310.66
6.91TMVDirexion Daily 20+ Year Treasury Bear 3X Shares38.485.50Daily2.491.00
6.78NVDLGraniteShares 2x Long NVDA Daily ETF67.481.83Daily4.29-0.17
6.76TTTProShares UltraPro Short 20+ Year Treasury79.315.50Daily5.021.00
6.42QIDProShares UltraShort QQQ32.301.17Daily1.951.17
6.32BDRYBreakwave Dry Bulk Shipping ETF6.220.67Daily0.370.67
6.04EPVProShares UltraShort FTSE Europe42.105.17Daily2.401.67
5.72ERYDirexion Daily Energy Bear 2X Shares26.595.00Daily1.441.17
5.66SPXSDirexion Daily S&P 500 Bear 3X Shares6.161.83Daily0.331.00
5.65DUGProShares UltraShort Oil & Gas43.875.00Daily2.351.17
5.40SPXUProShares UltraPro Short S&P50022.412.00Daily1.151.17
5.31EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares8.923.33Daily0.451.50
5.13ZSLProShares UltraShort Silver40.102.50Daily1.961.17
4.84TECSDirexion Daily Technology Bear 3X Shares46.320.83Daily2.140.66
4.71PFIXSimplify Interest Rate Hedge ETF51.105.17Daily2.301.00
4.67TBTProShares UltraShort 20+ Year Treasury36.255.17Daily1.621.00
4.31UNLUnited States 12 Month Natural Gas Fund LP7.742.00Daily0.321.00
4.12YCSProShares UltraShort Yen46.834.17Daily1.850.34
3.90RWMProShares Short Russell200018.902.50Daily0.711.33
3.84SDOWProShares UltraPro Short Dow3050.552.33Daily1.871.33
3.78SDSProShares UltraShort S&P50019.732.17Daily0.721.00
3.72REKProShares Short Real Estate17.824.00Daily0.641.67
3.55FAZDirexion Daily Financial Bear 3X Shares6.402.00Daily0.220.17
3.24PSQProShares Short QQQ37.541.50Daily1.181.17
3.19VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN51.972.67Daily1.610.50
3.09EFZProShares Short MSCI EAFE16.994.83Daily0.512.16
2.66DXDProShares UltraShort Dow3026.992.50Daily0.701.00
2.47SKFProShares UltraShort Financials35.682.33Daily0.860.33
2.45DWSHAdvisorShares Dorsey Wright Short ETF7.512.83Daily0.181.00
2.33TBFProShares Short 20+ Year Treasury24.574.83Daily0.561.66
2.30YANGDirexion Daily FTSE China Bear 3X Shares70.690.83Daily1.590.66
2.13VIXMProShares VIX Mid-Term Futures ETF14.832.67Daily0.310.34
1.97BTALAGF U.S. Market Neutral Anti-Beta Fund19.072.17Daily0.370.84
1.94SPDNDirexion Daily S&P 500 Bear 1X Shares11.022.33Daily0.211.16
1.93SHProShares Short S&P50042.652.50Daily0.811.33
1.79HDGEAdvisorShares Ranger Equity Bear ETF17.551.50Daily0.310.50
1.74PSTProShares UltraShort 7-10 Year Treasury24.284.83Daily0.421.00
1.64KRBNKraneShares Global Carbon ETF27.730.50Daily0.450.17
1.58EUMProShares Short MSCI Emerging Markets26.902.83Daily0.421.66
1.48XYLDGlobal X S&P 500 Covered Call ETF43.003.67Daily0.63-0.83
1.40DOGProShares Short Dow3026.742.67Daily0.371.17
1.35SCOProShares UltraShort Bloomberg Crude Oil17.911.17Daily0.240.17
1.33CQQQInvesco China Technology ETF41.023.17Daily0.54-0.16
1.21GLLProShares UltraShort Gold17.521.50Daily0.210.67
1.11PBPInvesco S&P 500 BuyWrite ETF23.654.50Daily0.260.00
0.98XRMIGlobal X S&P 500 Risk Managed Income ETF19.413.67Daily0.190.50
0.97QYLDGlobal X NASDAQ 100 Covered Call ETF18.553.33Daily0.18-0.67
0.88USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund28.524.83Daily0.250.33
0.87TBXProShares Short 7-10 Year Treasury29.983.83Daily0.260.83
0.85UUPInvesco DB US Dollar Index Bullish Fund30.505.00Daily0.261.00
0.84GSGiShares S&P GSCI Commodity-Indexed Trust21.512.17Daily0.18-0.16
0.78HYDRGlobal X Hydrogen ETF24.502.50Daily0.19-0.33
0.69AAPBGraniteShares 2x Long AAPL Daily ETF35.006.00Daily0.240.00
0.67SJBProShares Short High Yield16.492.67Daily0.111.34
0.59CTASimplify Managed Futures Strategy ETF28.704.83Daily0.170.00
0.56AAPUDirexion Daily AAPL Bull 2X Shares39.336.00Daily0.220.00
0.56IHFiShares U.S. Healthcare Providers ETF48.080.17Daily0.27-0.16
0.46TOKECambria Cannabis ETF5.141.00Daily0.020.83
0.43DXJSWisdomTree Japan Hedged SmallCap Equity Fund34.762.33Daily0.15-0.67
0.42BIZDVanEck BDC Income ETF16.722.50Daily0.07-1.00
0.40PBDCPutnam BDC Income ETF34.484.00Daily0.14-0.33
0.40RINFProShares Inflation Expectations ETF33.152.83Daily0.140.00
0.39KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF28.202.33Daily0.111.16
0.38RISRFolioBeyond Alternative Income and Interest Rate Hedge ETF36.545.00Daily0.140.00
0.35JETSU.S. Global Jets ETF25.145.50Daily0.090.00
0.34FTSLFirst Trust Senior Loan Fund46.383.50Daily0.160.00
0.20HSRTHartford AAA CLO ETF39.264.00Daily0.080.00
0.20PSFDPacer Swan SOS Flex (January) ETF33.103.50Daily0.070.00
0.18DBEInvesco DB Energy Fund19.171.00Daily0.04-0.17
0.18FMiShares Frontier and Select EM ETF27.161.83Daily0.050.66
0.17BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF23.183.17Daily0.040.34
0.16XDECFT Vest U.S. Equity Enhance & Moderate Buffer ETF - December37.323.33Daily0.060.50
0.16AFIFAnfield Universal Fixed Income ETF9.172.50Daily0.02-0.33
0.12GREKGlobal X MSCI Greece ETF40.752.33Daily0.05-0.84
0.11EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun98.782.83Daily0.11-0.34
0.11FLTRVanEck IG Floating Rate ETF25.513.50Daily0.030.00
0.10TBUXT. Rowe Price Ultra Short-Term Bond ETF49.853.50Daily0.05-0.50
0.10DDECFT Vest US Equity Deep Buffer ETF - December40.263.50Daily0.040.00
0.10TBILUS Treasury 3 Month Bill ETF49.993.50Daily0.05-0.50
0.09CLOZPanagram Bbb-B Clo ETF27.103.50Daily0.030.00
0.09IGHGProShares Investment Grade—Interest Rate Hedged78.312.50Daily0.08-0.50
0.08PVIInvesco Floating Rate Municipal Income ETF24.823.17Daily0.02-0.16
0.08VNLAJanus Henderson Short Duration Income ETF49.083.50Daily0.040.00
0.07USFRWisdomTree Floating Rate Treasury Fund50.454.00Daily0.040.00
0.07XHLFBondbloxx Bloomberg Six Month Target Duration US Treasury ET50.303.50Daily0.04-0.50
0.07BSCPInvesco BulletShares 2025 Corporate Bond ETF20.714.00Daily0.020.50
0.06JBBBJanus Henderson B-BBB CLO ETF49.353.50Daily0.03-0.50
0.06GBILGoldman Sachs Access Treasury 0-1 Year ETF100.124.00Daily0.070.00
0.06RAYCRayliant Quantamental China Equity ETF14.812.17Daily0.01-0.16
0.05TUSITouchstone Ultra Short Income ETF25.402.83Daily0.020.00
0.05MARBFirst Trust Merger Arbitrage ETF19.762.83Daily0.011.33
0.05UJANInnovator U.S. Equity Ultra Buffer ETF - January38.833.50Daily0.020.00
0.05OPERClearShares Ultra-Short Maturity ETF100.403.50Daily0.060.00
0.05ICLOInvesco Aaa Clo Floating Rate Note ETF25.723.33Daily0.02-0.67
0.04PULSPGIM Ultra Short Bond ETF49.733.50Daily0.020.00
0.04BOXXAlpha Architect 1-3 Month Box ETF110.093.50Daily0.05-0.50
0.04FLIAFranklin International Aggregate Bond ETF20.322.67Daily0.01-0.33
0.03DXJWisdomTree Japan Hedged Equity Fund110.142.33Daily0.04-0.67
0.03VUSBVanguard Ultra-Short Bond ETF49.733.50Daily0.020.00
0.03VRIGInvesco Variable Rate Investment Grade ETF25.204.00Daily0.010.50
0.03XTJAInnovator U.S. Equity Accelerated Plus ETF - January27.753.00Daily0.01-0.17
0.03AAAAlternative Access First Priority CLO Bond ETF25.162.83Daily0.010.00
0.03MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund100.583.50Daily0.040.00
0.02BJANInnovator U.S. Equity Buffer ETF - January47.793.83Daily0.010.00
0.02XONEBondbloxx Bloomberg One Year Target Duration US Treasury ETF49.623.50Daily0.01-0.50
0.02CSHINeos Enhanced Income Cash Alternative ETF49.993.50Daily0.01-0.50
0.01TFLRT. Rowe Price Floating Rate ETF52.023.50Daily0.010.00
0.01CLOIVanEck CLO ETF53.063.50Daily0.010.00
0.01BKUIBNY Mellon Ultra Short Income ETF49.703.50Daily0.010.00
0.01XBJAInnovator U.S. Equity Accelerated 9 Buffer ETF - January28.753.50Daily0.000.00
0.01FTSMFirst Trust Enhanced Short Maturity ETF59.923.50Daily0.010.67
0.00BUFTFT Vest Buffered Allocation Defensive ETF22.463.50Daily0.000.00
0.00RENWHarbor Energy Transition Strategy ETF13.234.83Daily0.000.33
0.00JAAAJanus Henderson AAA CLO ETF50.843.50Daily0.000.00
0.00GSSTGoldman Sachs Access Ultra Short Bond ETF50.403.50Daily0.000.00
0.00YEARAB Ultra Short Income ETF50.533.50Daily0.000.00
0.00JPSTJPMorgan Ultra-Short Income ETF50.503.50Daily0.000.00
0.00IBTEiShares iBonds Dec 2024 Term Treasury ETF23.873.50Daily0.000.00
0.00COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF20.162.17Daily0.00-0.50
0.00GSYInvesco Ultra Short Duration ETF50.224.00Daily0.000.50
0.00PFRLPGIM Floating Rate Income ETF50.853.50Daily0.000.00
0.00IBHDiShares iBonds 2024 Term High Yield and Income ETF23.223.50Daily0.00-0.50
0.00IBDPiShares iBonds Dec 2024 Term Corporate ETF25.153.50Daily0.000.00
0.00JANTAllianzIM U.S. Large Cap Buffer10 Jan ETF35.973.83Daily0.000.00
0.00GJANFT Vest U.S. Equity Moderate Buffer ETF - January38.573.50Daily0.000.67
-0.01PJANInnovator U.S. Equity Power Buffer ETF - January42.123.50Daily-0.010.00
-0.01SOYBTeucrium Soybean20.740.33Daily0.00-0.17
-0.03LONZPIMCO Senior Loan Active Exchange-Traded Fund51.393.50Daily-0.020.00
-0.03UTWOUS Treasury 2 Year Note ETF48.112.67Daily-0.02-0.33
-0.04CARYAngel Oak Income ETF20.793.50Daily-0.010.67
-0.04FXFInvesco CurrencyShares Swiss Franc Trust99.460.33Daily-0.04-0.34
-0.05BSCQInvesco BulletShares 2026 Corporate Bond ETF19.482.83Daily-0.01-0.50
-0.05JMSTJPMorgan Ultra-Short Municipal Income ETF50.782.83Daily-0.03-0.34
-0.05NJANInnovator Growth-100 Power Buffer ETF - January47.953.83Daily-0.020.00
-0.06VGSHVanguard Short-Term Treasury Index Fund ETF Shares58.242.67Daily-0.04-0.66
-0.06MNANYLI Merger Arbitrage ETF32.872.83Daily-0.02-0.50
-0.06LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund95.203.17Daily-0.07-0.16
-0.07CGSDCapital Group Short Duration Income ETF25.713.50Daily-0.020.00
-0.07FLDRFidelity Low Duration Bond Factor ETF50.092.83Daily-0.04-0.34
-0.08FLBLFranklin Senior Loan ETF24.233.50Daily-0.02-0.50
-0.08SHYDVanEck Short High Yield Muni ETF22.582.00Daily-0.02-0.50
-0.08FTGCFirst Trust Global Tactical Commodity Strategy Fund23.583.00Daily-0.020.33
-0.09XTWOBondbloxx Bloomberg Two Year Target Duration US Treasury ETF49.132.67Daily-0.05-0.33
-0.10FAARFirst Trust Alternative Absolute Return Strategy ETF27.953.00Daily-0.03-0.17
-0.10FLRTPacer Pacific Asset Floating Rate High Income ETF47.793.50Daily-0.050.00
-0.10CORNTeucrium Corn Fund18.261.17Daily-0.02-0.50
-0.10BSCRInvesco BulletShares 2027 Corporate Bond ETF19.512.33Daily-0.02-1.00
-0.10ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETF28.933.17Daily-0.030.34
-0.11DJANFT Vest U.S. Equity Deep Buffer ETF - January38.963.50Daily-0.040.00
-0.11USTBVictoryShares Short-Term Bond ETF50.113.50Daily-0.060.17
-0.11QTJAInnovator Growth Accelerated Plus ETF - January25.033.33Daily-0.03-0.34
-0.12BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF23.671.50Daily-0.03-2.00
-0.13AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund22.503.50Daily-0.03-0.50
-0.13TFJLInnovator 20+ Year Treasury Bond 5 Floor ETF - July19.970.33Daily-0.030.00
-0.14BKLNInvesco Senior Loan ETF21.122.83Daily-0.03-0.67
-0.14WINCWestern Asset Short Duration Income ETF24.003.00Daily-0.04-0.33
-0.15BSVVanguard Short-Term Bond Index Fund ETF Shares77.322.17Daily-0.12-1.16
-0.16BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF23.653.17Daily-0.04-0.33
-0.18UFEBInnovator U.S. Equity Ultra Buffer ETF - February33.173.33Daily-0.06-0.17
-0.18CBONVanEck China Bond ETF22.162.17Daily-0.04-0.66
-0.19JPIEJPMorgan Income ETF45.753.50Daily-0.090.00
-0.19CMDYiShares Bloomberg Roll Select Broad Commodity ETF46.812.00Daily-0.090.67
-0.20DBOInvesco DB Oil Fund14.521.17Daily-0.03-0.33
-0.20SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun47.312.67Daily-0.10-0.33
-0.21JUCYAptus Enhanced Yield ETF22.972.83Daily-0.050.00
-0.21BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF23.392.33Daily-0.05-0.84
-0.21PFEBInnovator U.S. Equity Power Buffer ETF - February36.723.50Daily-0.080.00
-0.21XTREBondbloxx Bloomberg Three Year Target Duration US Treasury E48.792.00Daily-0.11-0.67
-0.22VTIPVanguard Short-Term Inflation-Protected Securities Index Fun48.842.00Daily-0.11-1.33
-0.23JSCPJPMorgan Short Duration Core Plus ETF46.702.67Daily-0.11-0.50
-0.23IBDQiShares iBonds Dec 2025 Term Corporate ETF25.024.00Daily-0.060.50
-0.23DFSDDimensional Short-Duration Fixed Income ETF46.822.67Daily-0.110.84
-0.24HYLSFirst Trust Tactical High Yield ETF41.542.83Daily-0.10-0.67
-0.25SPCCrossingBridge Pre-Merger SPAC ETF21.742.17Daily-0.060.00
-0.25BNDXVanguard Total International Bond Index Fund50.153.33Daily-0.130.00
-0.25MCHIiShares MSCI China ETF47.102.17Daily-0.12-0.16
-0.25CCORCore Alternative ETF25.600.33Daily-0.07-0.34
-0.26IBMNiShares iBonds Dec 2025 Term Muni Bond ETF26.582.17Daily-0.07-0.66
-0.27LEMBiShares J.P. Morgan EM Local Currency Bond ETF36.330.67Daily-0.10-0.83
-0.27DBCInvesco DB Commodity Index Tracking Fund22.020.50Daily-0.06-0.67
-0.27USOUnited States Oil Fund LP73.101.67Daily-0.200.17
-0.28HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund22.382.17Daily-0.07-1.16
-0.28BFEBInnovator U.S. Equity Buffer ETF - February42.933.33Daily-0.120.00
-0.28VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares78.112.67Daily-0.22-0.33
-0.28INMUiShares Intermediate Muni Income Active ETF23.772.67Daily-0.07-0.83
-0.29BSCSInvesco BulletShares 2028 Corporate Bond ETF20.191.67Daily-0.06-1.00
-0.29IBTFiShares iBonds Dec 2025 Term Treasury ETF23.273.50Daily-0.07-0.50
-0.29UGAUnited States Gasoline Fund LP61.040.50Daily-0.18-0.83
-0.30AVSFAvantis Short-Term Fixed Income ETF46.061.50Daily-0.14-0.67
-0.30SGOViShares 0-3 Month Treasury Bond ETF100.203.50Daily-0.31-0.50
-0.30BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF24.511.50Daily-0.08-0.83
-0.30BUCKSimplify Treasury Option Income ETF24.562.83Daily-0.08-0.67
-0.30IBTGiShares iBonds Dec 2026 Term Treasury ETF22.743.33Daily-0.070.00
-0.30BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF22.531.67Daily-0.07-1.33
-0.31STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.251.50Daily-0.17-1.17
-0.31SHViShares Short Treasury Bond ETF109.983.50Daily-0.35-0.50
-0.31TFLOiShares Treasury Floating Rate Bond ETF50.413.50Daily-0.16-0.50
-0.31KTECKraneShares Hang Seng TECH Index ETF13.613.33Daily-0.040.00
-0.31HYHGProShares High Yield—Interest Rate Hedged65.482.17Daily-0.21-1.33
-0.31NUSANuveen ESG 1-5 Year U.S. Aggregate Bond ETF22.932.67Daily-0.07-0.50
-0.31CNYAiShares MSCI China A ETF28.292.17Daily-0.090.34
-0.32UEVMVictoryShares Emerging Markets Value Momentum ETF47.472.17Daily-0.16-0.50
-0.32BILSSPDR Bloomberg 3-12 Month T-Bill ETF99.033.50Daily-0.32-0.50
-0.32UCONFirst Trust TCW Unconstrained Plus Bond ETF24.592.00Daily-0.08-1.33
-0.32FLMIFranklin Dynamic Municipal Bond ETF24.552.17Daily-0.08-1.00
-0.32SMBVanEck Short Muni ETF17.101.50Daily-0.06-1.83
-0.33SPSKSP Funds Dow Jones Global Sukuk ETF18.022.00Daily-0.06-1.00
-0.34FHYSFederated Hermes Short Duration High Yield ETF23.082.83Daily-0.08-0.34
-0.34UMIUSCF Midstream Energy Income Fund49.183.00Daily-0.17-0.50
-0.34ENFRAlerian Energy Infrastructure ETF30.602.50Daily-0.11-0.67
-0.34GXCSPDR S&P China ETF77.892.17Daily-0.27-0.50
-0.34LMBSFirst Trust Low Duration Opportunities ETF48.582.83Daily-0.17-0.67
-0.34MEARiShares Short Maturity Municipal Bond Active ETF49.972.67Daily-0.18-0.16
-0.35FSMBFirst Trust Short Duration Managed Municipal ETF19.821.50Daily-0.07-1.67
-0.35IBMOiShares iBonds Dec 2026 Term Muni Bond ETF25.431.67Daily-0.09-1.16
-0.35FLOTiShares Floating Rate Bond ETF50.803.50Daily-0.18-0.50
-0.35XLUThe Utilities Select Sector SPDR Fund76.431.50Daily-0.270.00
-0.35FLRNSPDR Bloomberg Investment Grade Floating Rate ETF30.693.50Daily-0.11-0.50
-0.36USAIPacer American Energy Independence ETF39.033.67Daily-0.14-0.50
-0.36BILSPDR Bloomberg 1-3 Month T-Bill ETF91.333.50Daily-0.33-0.50
-0.36BSMTInvesco BulletShares 2029 Municipal Bond ETF23.041.50Daily-0.09-1.50
-0.37LDSFFirst Trust Low Duration Strategic Focus ETF18.762.33Daily-0.07-0.67
-0.37IBDRiShares iBonds Dec 2026 Term Corporate ETF24.022.83Daily-0.09-0.34
-0.37FSIGFirst Trust Limited Duration Investment Grade Corporate ETF18.821.50Daily-0.07-1.50
-0.37TAFIAB Tax-Aware Short Duration ETF25.051.67Daily-0.10-1.66
-0.37SCHOSchwab Short-Term U.S. Treasury ETF24.092.67Daily-0.09-0.66
-0.37PREFPrincipal Spectrum Preferred Securities Active ETF18.653.33Daily-0.07-0.17
-0.37COMDirexion Auspice Broad Commodity Strategy ETF28.441.33Daily-0.11-0.34
-0.38MLPAGlobal X MLP ETF48.842.33Daily-0.19-0.50
-0.38FLTBFidelity Limited Term Bond ETF49.712.67Daily-0.19-0.33
-0.39RAVIFlexShares Ultra-Short Income Fund75.053.50Daily-0.300.00
-0.39AAPDDirexion Daily AAPL Bear 1X Shares15.170.33Daily-0.060.00
-0.39VNAMGlobal X MSCI Vietnam ETF15.451.00Daily-0.06-0.33
-0.39DBAInvesco DB Agriculture Fund27.604.50Daily-0.11-0.83
-0.40STIPiShares 0-5 Year TIPS Bond ETF100.372.00Daily-0.41-1.33
-0.40EIRLiShares MSCI Ireland ETF58.440.50Daily-0.24-0.67
-0.40SIXJAllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF30.213.17Daily-0.12-1.33
-0.40BNOUnited States Brent Oil Fund LP29.280.67Daily-0.12-0.83
-0.40SHYiShares 1-3 Year Treasury Bond ETF81.783.00Daily-0.330.00
-0.41BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF21.601.50Daily-0.09-1.83
-0.41TAILCambria Tail Risk ETF11.261.50Daily-0.051.00
-0.41NVBWAllianzim U.S. Large Cap Buffer20 Nov ETF31.012.83Daily-0.13-0.67
-0.41JPIBJPMorgan International Bond Opportunities ETF47.582.33Daily-0.20-0.84
-0.41BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF21.861.50Daily-0.09-2.00
-0.41SUBiShares Short-Term National Muni Bond ETF105.151.83Daily-0.44-1.50
-0.42IBDInspire Corporate Bond ETF23.481.50Daily-0.10-0.33
-0.42CRUZDefiance Hotel Airline and Cruise ETF27.113.83Daily-0.12-1.50
-0.42CLOAiShares AAA CLO Active ETF51.662.83Daily-0.22-0.34
-0.43ICSHiShares Ultra Short-Term Bond Active ETF50.363.50Daily-0.22-0.50
-0.44PITVanEck Commodity Strategy ETF48.452.00Daily-0.22-1.50
-0.44IIGDInvesco Investment Grade Defensive ETF24.251.50Daily-0.11-1.83
-0.44GFEBFT Vest US Equity Moderate Buffer ETF February37.273.50Daily-0.16-0.33
-0.45XBAPInnovator U.S. Equity Accelerated 9 Buffer ETFTM – April34.032.17Daily-0.16-1.50
-0.45PHYDPutnam ESG High Yield ETF -51.311.83Daily-0.24-1.17
-0.46SHYLXtrackers Short Duration High Yield Bond ETF44.932.17Daily-0.21-1.33
-0.46XYLGGlobal X S&P 500 Covered Call & Growth ETF33.093.67Daily-0.150.34
-0.46PMAYInnovator U.S. Equity Power Buffer ETF - May35.852.83Daily-0.17-1.00
-0.46BALTInnovator Defined Wealth Shield ETF31.343.50Daily-0.150.00
-0.46PFIGInvesco Fundamental Investment Grade Corporate Bond ETF23.591.17Daily-0.11-0.66
-0.47PFLDAAM Low Duration Preferred and Income Securities ETF20.731.17Daily-0.10-0.50
-0.47MMCANYLI MacKay California Muni Intermediate ETF21.401.50Daily-0.10-0.67
-0.48COMTiShares GSCI Commodity Dynamic Roll Strategy ETF24.820.50Daily-0.120.00
-0.48FIGBFidelity Investment Grade Bond ETF42.501.17Daily-0.21-1.66
-0.48SPTSSPDR Portfolio Short Term Treasury ETF28.902.67Daily-0.14-0.66
-0.48HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad94.092.17Daily-0.46-1.16
-0.48BSCTInvesco BulletShares 2029 Corporate Bond ETF18.371.50Daily-0.09-1.50
-0.48UAEiShares MSCI UAE ETF16.294.33Daily-0.080.00
-0.48BNDWVanguard Total World Bond ETF69.071.67Daily-0.34-0.66
-0.49BBHYJPMorgan BetaBuilders USD High Yield Corporate Bond ETF46.371.67Daily-0.23-1.33
-0.49DFEBFT Vest U.S. Equity Deep Buffer ETF - February42.652.50Daily-0.21-1.33
-0.49CNXTVanEck ChiNext ETF28.823.50Daily-0.140.00
-0.49FXUFirst Trust Utilities AlphaDEX Fund37.841.50Daily-0.19-1.17
-0.49VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares58.151.33Daily-0.29-1.17
-0.50IDUiShares U.S. Utilities ETF96.421.17Daily-0.490.00
-0.50APRWAllianzIM U.S. Large Cap Buffer20 Apr ETF32.862.50Daily-0.17-1.17
-0.50XTLSPDR S&P Telecom ETF108.913.83Daily-0.55-0.84
-0.50SHLDGlobal X Defense Tech ETF37.751.17Daily-0.19-0.16
-0.50FPEFirst Trust Preferred Securities and Income ETF17.721.50Daily-0.09-0.83
-0.50XBBondBloxx B Rated USD High Yield Corporate Bond ETF39.382.33Daily-0.20-0.50
-0.50PDBAInvesco Agriculture Commodity Strategy No K-1 ETF39.804.50Daily-0.20-0.83
-0.51FFEBFT Vest U.S. Equity Buffer ETF - February49.793.17Daily-0.26-0.66
-0.51MLPXGlobal X MLP & Energy Infrastructure ETF59.603.00Daily-0.31-0.50
-0.51IBHEiShares iBonds 2025 Term High Yield and Income ETF23.123.50Daily-0.120.00
-0.51IBTHiShares iBonds Dec 2027 Term Treasury ETF22.132.17Daily-0.12-0.83
-0.52PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 13.270.50Daily-0.07-0.67
-0.52WLDRAffinity World Leaders Equity ETF30.192.67Daily-0.16-1.00
-0.52PMARInnovator U.S. Equity Power Buffer ETF - March40.102.83Daily-0.21-1.00
-0.52DAPRFT Vest U.S. Equity Deep Buffer ETF - April37.133.17Daily-0.20-0.66
-0.52HISFFirst Trust High Income Strategic Focus ETF43.921.17Daily-0.23-1.33
-0.53SPSBSPDR Portfolio Short Term Corporate Bond ETF29.783.00Daily-0.160.00
-0.53IBMPiShares iBonds Dec 2027 Term Muni Bond ETF25.131.50Daily-0.14-1.17
-0.53GHYBGoldman Sachs Access High Yield Corporate Bond ETF44.741.67Daily-0.24-1.33
-0.53JCPIJPMorgan Inflation Managed Bond ETF46.771.67Daily-0.25-1.00
-0.53OCTWAllianzIM U.S. Large Cap Buffer20 Oct ETF35.623.50Daily-0.190.00
-0.54HYLBXtrackers USD High Yield Corporate Bond ETF36.261.67Daily-0.20-1.33
-0.54FXEInvesco CurrencyShares Euro Currency Trust96.310.33Daily-0.53-0.67
-0.54IBTIiShares iBonds Dec 2028 Term Treasury ETF21.852.00Daily-0.12-0.50
-0.55HYDWXtrackers Low Beta High Yield Bond ETF46.291.50Daily-0.26-1.50
-0.55KUREKraneShares MSCI All China Health Care Index ETF14.430.83Daily-0.080.00
-0.55HYGHiShares Interest Rate Hedged High Yield Bond ETF85.983.17Daily-0.48-0.33
-0.55EMLCVanEck J.P. Morgan EM Local Currency Bond ETF23.470.83Daily-0.13-0.84
-0.55XJUNFT Vest U.S. Equity Enhance & Moderate Buffer ETF - June38.622.83Daily-0.22-0.67
-0.55HIYSInvesco High Yield Select ETF25.571.67Daily-0.14-1.16
-0.55DJIAGlobal X Dow 30 Covered Call ETF23.452.50Daily-0.13-2.00
-0.55MUSIAmerican Century Multisector Income ETF43.192.00Daily-0.24-0.67
-0.56FEMBFirst Trust Emerging Markets Local Currency Bond ETF26.360.33Daily-0.150.00
-0.56BSMUInvesco BulletShares 2030 Municipal Bond ETF21.831.33Daily-0.13-1.67
-0.56EMLPFirst Trust North American Energy Infrastructure Fund35.372.67Daily-0.20-0.16
-0.56VIDIVident International Equity Strategy ETF24.841.33Daily-0.140.00
-0.56BUFFInnovator Laddered Allocation Power Buffer ETF44.972.83Daily-0.26-0.34
-0.56SUSBiShares ESG 1-5 Year USD Corporate Bond ETF24.661.67Daily-0.14-1.33
-0.56JHPIJohn Hancock Preferred Income ETF22.851.67Daily-0.13-1.16
-0.56THYFT. Rowe Price U.S. High Yield ETF52.272.83Daily-0.30-0.67
-0.56UMAYInnovator U.S. Equity Ultra Buffer ETF - May33.582.83Daily-0.19-0.84
-0.56IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N17.560.33Daily-0.10-0.67
-0.57TPMNTimothy Plan Market Neutral ETF23.602.50Daily-0.14-0.83
-0.57GRNBVanEck Green Bond ETF23.821.67Daily-0.14-1.00
-0.57XFIVBondbloxx Bloomberg Five Year Target Duration US Treasury ET48.051.33Daily-0.28-1.17
-0.58STOTSPDR DoubleLine Short Duration Total Return Tactical ETF46.762.33Daily-0.28-0.34
-0.58XSEPFT Vest U.S. Equity Enhance & Moderate Buffer ETF - Septembe38.892.17Daily-0.23-0.83
-0.58IBHGiShares iBonds 2027 Term High Yield and Income ETF22.242.83Daily-0.13-0.50
-0.58FLHYFranklin High Yield Corporate ETF23.821.67Daily-0.14-0.50
-0.58ISTBiShares Core 1-5 Year USD Bond ETF47.652.67Daily-0.28-0.33
-0.58SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.623.00Daily-0.290.00
-0.58IBDSiShares iBonds Dec 2027 Term Corporate ETF23.903.33Daily-0.140.00
-0.59EDIVSPDR S&P Emerging Markets Dividend ETF35.191.17Daily-0.21-0.33
-0.59HMOPHartford Municipal Opportunities ETF38.712.17Daily-0.23-0.33
-0.59DBNDDoubleLine Opportunistic Bond ETF45.491.50Daily-0.27-1.00
-0.59IGFiShares Global Infrastructure ETF51.881.17Daily-0.310.00
-0.59FSECFidelity Investment Grade Securitized ETF42.691.33Daily-0.25-0.67
-0.60CDXSimplify High Yield PLUS Credit Hedge ETF22.951.83Daily-0.14-0.34
-0.60XCCCBondBloxx CCC Rated USD High Yield Corporate Bond ETF39.323.17Daily-0.24-0.66
-0.60SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF47.351.50Daily-0.29-1.50
-0.60MFULCollaborative Investment - Mindful Conservative ETF21.531.50Daily-0.13-0.33
-0.60DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq34.642.00Daily-0.21-0.33
-0.60BKHYBNY Mellon High Yield ETF47.981.67Daily-0.29-1.00
-0.60PSEPInnovator U.S. Equity Power Buffer ETF - September39.192.17Daily-0.24-1.16
-0.61VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares45.541.33Daily-0.28-1.34
-0.61BSJUInvesco Bulletshares 2030 High Yield Corporate Bond ETF25.841.50Daily-0.16-1.83
-0.61OVTOverlay Shares Short Term Bond ETF22.281.83Daily-0.14-1.17
-0.61MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun51.801.50Daily-0.32-0.83
-0.61SCHJSchwab 1-5 Year Corporate Bond ETF24.322.33Daily-0.15-0.84
-0.62GMFSPDR S&P Emerging Asia Pacific ETF118.282.50Daily-0.74-0.50
-0.62AGGHSimplify Aggregate Bond ETF20.641.50Daily-0.13-0.67
-0.62CGMUCapital Group Municipal Income ETF26.981.50Daily-0.17-0.83
-0.63EINCVanEck Energy Income ETF92.252.67Daily-0.59-0.50
-0.63JMUBJPMorgan Municipal ETF50.151.17Daily-0.32-1.00
-0.63PHYLPGIM Active High Yield Bond ETF34.921.67Daily-0.22-1.50
-0.63IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF51.602.67Daily-0.33-0.33
-0.64EPHEiShares MSCI Philippines ETF24.770.67Daily-0.160.00
-0.64EWTiShares MSCI Taiwan ETF52.221.33Daily-0.34-0.50
-0.64JHMBJohn Hancock Mortgage Backed Securities ETF21.581.33Daily-0.14-1.34
-0.65EMBDGlobal X Emerging Markets Bond ETF22.881.83Daily-0.15-1.17
-0.65HTRBHartford Total Return Bond ETF33.581.17Daily-0.22-1.33
-0.65DBJPXtrackers MSCI Japan Hedged Equity ETF73.992.33Daily-0.49-0.67
-0.65DAUGFT Vest U.S. Equity Deep Buffer ETF - August39.782.50Daily-0.26-0.83
-0.65FSYDFidelity Sustainable High Yield ETF47.691.67Daily-0.31-1.66
-0.65CGMSCapital Group U.S. Multi-Sector Income ETF27.372.50Daily-0.18-0.33
-0.66FLSPFranklin Systematic Style Premia ETF23.842.67Daily-0.161.00
-0.66MTGPWisdomTree Mortgage Plus Bond Fund43.441.33Daily-0.29-1.00
-0.66BUFDFT Vest Laddered Deep Buffer ETF25.543.50Daily-0.17-0.33
-0.66DFSBDimensional Global Sustainability Fixed Income ETF50.971.83Daily-0.340.00
-0.66DNOVFT Vest U.S. Equity Deep Buffer ETF - November43.092.17Daily-0.29-0.50
-0.66OILKProShares K-1 Free Crude Oil ETF43.040.83Daily-0.29-0.67
-0.66PJUNInnovator U.S. Equity Power Buffer ETF - June37.532.83Daily-0.25-0.50
-0.66NEARiShares Short Duration Bond Active ETF50.393.33Daily-0.340.00
-0.67GVIiShares Intermediate Government/Credit Bond ETF104.071.67Daily-0.71-1.00
-0.67KBAKraneShares Bosera MSCI China A 50 Connect Index ETF23.381.67Daily-0.160.34
-0.67IHYVanEck International High Yield Bond ETF20.661.33Daily-0.14-0.50
-0.67IBMQiShares iBonds Dec 2028 Term Muni Bond ETF25.121.50Daily-0.17-0.50
-0.67TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund23.551.50Daily-0.16-1.17
-0.67PFXFVanEck Preferred Securities ex Financials ETF17.711.33Daily-0.12-0.34
-0.68FMARFT Vest U.S. Equity Buffer ETF - March43.282.50Daily-0.30-2.00
-0.68FAPRFT Vest U.S. Equity Buffer ETF - April41.212.83Daily-0.28-1.00
-0.68EOCTInnovator Emerging Markets Power Buffer ETF - October26.051.67Daily-0.18-0.83
-0.68PCRBPutnam ESG Core Bond ETF -48.311.17Daily-0.33-1.50
-0.68HYTRCounterPoint High Yield Trend ETF21.731.50Daily-0.15-2.00
-0.68HCRBHartford Core Bond ETF34.731.17Daily-0.24-1.33
-0.69DGPDB Gold Double Long ETN66.162.33Daily-0.46-0.67
-0.69FPEIFirst Trust Institutional Preferred Securities and Income ET18.651.83Daily-0.13-0.50
-0.69BONDPIMCO Active Bond Exchange-Traded Fund90.881.17Daily-0.64-1.50
-0.69RIGSRiverFront Strategic Income Fund22.762.17Daily-0.160.34
-0.69VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares50.091.17Daily-0.35-1.33
-0.70FMHIFirst Trust Municipal High Income ETF48.211.50Daily-0.34-1.00
-0.70OWNSCCM Affordable Housing MBS ETF17.021.33Daily-0.12-1.17
-0.71KLIPKraneshares China Internet And Covered Call Strategy ETF11.153.50Daily-0.080.00
-0.71AVMUAvantis Core Municipal Fixed Income ETF45.951.50Daily-0.33-0.33
-0.71XBJLInnovator U.S. Equity Accelerated 9 Buffer ETF - July34.092.17Daily-0.24-1.00
-0.71TOTRT. Rowe Price Total Return ETF40.171.33Daily-0.29-1.34
-0.71UNOVInnovator U.S. Equity Ultra Buffer ETF - November34.672.83Daily-0.250.00
-0.71PSFFPacer Swan SOS Fund of Funds ETF29.322.83Daily-0.21-0.34
-0.71BKAGBNY Mellon Core Bond ETF41.431.67Daily-0.30-1.33
-0.71DECWAllianzim U.S. Large Cap Buffer20 Dec ETF30.462.33Daily-0.22-0.50
-0.72DMARFT Vest U.S. Equity Deep Buffer ETF - March38.153.17Daily-0.28-0.66
-0.72BARGraniteShares Gold Trust25.892.67Daily-0.19-0.33
-0.72PAUGInnovator U.S. Equity Power Buffer ETF - August38.532.83Daily-0.28-1.00
-0.72MINOPIMCO Municipal Income Opportunities Active Exchange-Traded 45.111.83Daily-0.33-1.00
-0.72BSCUInvesco BulletShares 2030 Corporate Bond ETF16.411.17Daily-0.12-1.50
-0.72IBTJiShares iBonds Dec 2029 Term Treasury ETF21.291.67Daily-0.16-0.83
-0.72JULWAllianzIM U.S. Large Cap Buffer20 Jul ETF35.102.67Daily-0.26-0.33
-0.72AGZiShares Agency Bond ETF107.851.33Daily-0.79-1.67
-0.73BWZSPDR Bloomberg Short Term International Treasury Bond ETF25.570.33Daily-0.19-0.34
-0.73QPFFAmerican Century Quality Preferred ETF36.211.17Daily-0.27-0.50
-0.73BRLNiShares Floating Rate Loan Active ETF52.213.50Daily-0.390.33
-0.74GLDMSPDR Gold MiniShares51.982.67Daily-0.39-0.33
-0.74TUASimplify Short Term Treasury Futures Strategy ETF21.190.67Daily-0.16-1.00
-0.74PGFInvesco Financial Preferred ETF14.750.67Daily-0.11-0.50
-0.74PGHYInvesco Global ex-US High Yield Corporate Bond ETF19.871.50Daily-0.15-1.67
-0.74OACPOneAscent Core Plus Bond ETF22.611.17Daily-0.17-1.33
-0.74PTBDPacer Trendpilot US Bond ETF20.121.50Daily-0.15-1.50
-0.74IEIiShares 3-7 Year Treasury Bond ETF115.341.67Daily-0.86-0.83
-0.75PRFDPIMCO Preferred And Capital Securities Active Exchange-Trade50.541.83Daily-0.38-0.50
-0.75DBBInvesco DB Base Metals Fund19.741.33Daily-0.15-1.00
-0.75IAUMiShares Gold Trust Micro26.172.67Daily-0.20-0.33
-0.75SGOLabrdn Physical Gold Shares ETF25.052.67Daily-0.19-0.33
-0.75JCPBJPMorgan Core Plus Bond ETF46.281.17Daily-0.35-1.50
-0.75ITMVanEck Intermediate Muni ETF46.001.67Daily-0.35-1.00
-0.75FDHYFidelity Enhanced High Yield ETF48.511.67Daily-0.37-1.16
-0.75EPOLiShares MSCI Poland ETF21.070.83Daily-0.16-0.34
-0.75CCRViShares Commodity Curve Carry Strategy ETF19.730.50Daily-0.150.00
-0.75IBDTiShares iBonds Dec 2028 Term Corporate ETF24.861.50Daily-0.19-1.50
-0.75BNDVanguard Total Bond Market ETF72.211.33Daily-0.55-1.34
-0.75BNDINeos Enhanced Income Aggregate Bond ETF46.911.33Daily-0.36-1.67
-0.75UJUNInnovator U.S. Equity Ultra Buffer ETF - June33.842.17Daily-0.26-1.50
-0.75GLDSPDR Gold Shares242.102.67Daily-1.84-0.33
-0.75FLCBFranklin U.S. Core Bond ETF21.081.17Daily-0.16-1.00
-0.76PABPGIM Active Aggregate Bond ETF41.681.17Daily-0.32-1.50
-0.76AAAUGoldman Sachs Physical Gold ETF25.922.67Daily-0.20-0.33
-0.76PHBInvesco Fundamental High Yield Corporate Bond ETF18.171.50Daily-0.14-1.50
-0.76VNMVanEck Vietnam ETF11.650.83Daily-0.09-0.50
-0.76BMAYInnovator U.S. Equity Buffer ETF- May40.293.17Daily-0.31-0.66
-0.76BNDCFlexShares Core Select Bond Fund21.841.33Daily-0.17-0.50
-0.76FBNDFidelity Total Bond ETF45.171.33Daily-0.35-1.34
-0.77DEEDFirst Trust TCW Securitized Plus ETF20.671.67Daily-0.16-1.00
-0.77KSAiShares MSCI Saudi Arabia ETF40.890.67Daily-0.32-0.16
-0.77POCTInnovator U.S. Equity Power Buffer ETF October39.582.17Daily-0.31-1.16
-0.77FMAYFT Vest U.S. Equity Buffer ETF - May47.552.50Daily-0.37-2.00
-0.77SCHRSchwab Intermediate-Term U.S. Treasury ETF24.271.33Daily-0.19-1.17
-0.78PUIInvesco Dorsey Wright Utilities Momentum ETF39.061.50Daily-0.310.00
-0.78PNOVInnovator U.S. Equity Power Buffer ETF - November37.892.17Daily-0.30-1.33
-0.78ADFIAnfield Dynamic Fixed Income ETF8.411.17Daily-0.07-0.33
-0.78BBAGJPMorgan BetaBuilders U.S. Aggregate Bond ETF45.371.17Daily-0.36-1.33
-0.78UAPRInnovator U.S. Equity Ultra Buffer ETF - April30.912.83Daily-0.25-1.67
-0.78OUNZVanEck Merk Gold Trust25.312.67Daily-0.20-0.33
-0.79USEPInnovator U.S. Equity Ultra Buffer ETF - September35.272.83Daily-0.28-0.50
-0.79DFCFDimensional Core Fixed Income ETF41.311.17Daily-0.33-1.33
-0.79CMBSiShares CMBS ETF47.312.00Daily-0.38-1.00
-0.79UITBVictoryShares Core Intermediate Bond ETF45.981.17Daily-0.37-1.50
-0.80DOCTFT Vest U.S. Equity Deep Buffer ETF - October39.492.83Daily-0.32-0.50
-0.80CBLSClough Hedged Equity ETF26.312.50Daily-0.21-0.67
-0.80GTOInvesco Total Return Bond ETF46.621.17Daily-0.38-1.50
-0.80FIXDFirst Trust TCW Opportunistic Fixed Income ETF43.011.00Daily-0.35-1.33
-0.81CMFiShares California Muni Bond ETF57.021.50Daily-0.47-0.67
-0.81ALTYGlobal X Alternative Income ETF11.711.67Daily-0.10-0.50
-0.81GTIPGoldman Sachs Access Inflation Protected USD Bond ETF48.281.17Daily-0.40-1.16
-0.81VRPInvesco Variable Rate Preferred ETF24.321.67Daily-0.20-1.66
-0.81XDQQInnovator Growth-100 Accelerated ETF – Quarterly34.313.83Daily-0.28-0.50
-0.81FXIiShares China Large-Cap ETF30.422.50Daily-0.250.17
-0.81PAPRInnovator U.S. Equity Power Buffer ETF - April36.722.17Daily-0.30-2.16
-0.81HYEMVanEck Emerging Markets High Yield Bond ETF19.592.83Daily-0.16-0.84
-0.81TAXFAmerican Century Diversified Municipal Bond ETF50.141.50Daily-0.41-1.00
-0.81GCORGoldman Sachs Access U.S. Aggregate Bond ETF40.581.33Daily-0.34-1.17
-0.81EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF42.151.50Daily-0.35-0.50
-0.81EJULInnovator Emerging Markets Power Buffer ETF - July24.811.33Daily-0.20-1.00
-0.82YLDPrincipal Active High Yield ETF19.291.67Daily-0.16-1.66
-0.82JMBSJanus Henderson Mortgage-Backed Securities ETF44.431.33Daily-0.37-1.34
-0.82UOCTInnovator U.S. Equity Ultra Buffer ETF October35.362.50Daily-0.29-0.83
-0.82IAUiShares Gold Trust49.502.67Daily-0.41-0.33
-0.83SRLNSPDR Blackstone Senior Loan ETF41.633.50Daily-0.35-0.50
-0.83MLNVanEck Long Muni ETF17.740.67Daily-0.15-2.00
-0.84FJPFirst Trust Japan AlphaDEX Fund50.630.83Daily-0.43-1.17
-0.84CGCPCapital Group Core Plus Income ETF22.291.17Daily-0.19-1.50
-0.84UJULInnovator U.S. Equity Ultra Buffer ETF - July34.622.83Daily-0.30-1.50
-0.84IBHIiShares iBonds 2029 Term High Yield and Income ETF23.472.67Daily-0.20-0.83
-0.84XSVNBondbloxx Bloomberg Seven Year Target Duration US Treasury E46.530.67Daily-0.40-1.50
-0.84IPPPPreferred-Plus ETF10.141.17Daily-0.09-0.50
-0.85TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund51.970.83Daily-0.45-1.50
-0.85BIVVanguard Intermediate-Term Bond Index Fund74.971.33Daily-0.65-1.34
-0.85SPTISPDR Portfolio Intermediate Term Treasury ETF27.881.17Daily-0.24-1.33
-0.85IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF24.232.83Daily-0.21-0.67
-0.85GNMAiShares GNMA Bond ETF43.001.33Daily-0.37-1.34
-0.86XLVThe Health Care Select Sector SPDR Fund138.000.33Daily-1.21-0.34
-0.86AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund43.121.17Daily-0.38-1.50
-0.86BSCVInvesco BulletShares 2031 Corporate Bond ETF16.101.17Daily-0.14-1.50
-0.87HDRODefiance Next Gen H2 ETF35.871.50Daily-0.32-0.33
-0.87FLMBFranklin Municipal Green Bond ETF23.751.17Daily-0.21-1.00
-0.87PEXProShares Global Listed Private Equity ETF28.331.67Daily-0.25-1.83
-0.87ELDWisdomTree Emerging Markets Local Debt Fund25.830.33Daily-0.23-0.17
-0.87DGSWisdomTree Emerging Markets SmallCap Dividend Fund49.850.83Daily-0.44-1.00
-0.88BUFGFT Vest Buffered Allocation Growth ETF24.572.17Daily-0.22-1.83
-0.88UAUGInnovator U.S. Equity Ultra Buffer ETF - August35.602.83Daily-0.32-0.84
-0.88PSFJPacer Swan SOS Flex (July) ETF29.273.17Daily-0.26-1.16
-0.88PSTPInnovator Power Buffer Step-Up Strategy ETF32.092.17Daily-0.29-1.00
-0.88FTBDFidelity Tactical Bond ETF48.491.17Daily-0.43-1.16
-0.89IGLDFT Vest Gold Strategy Target Income ETF18.822.00Daily-0.17-0.67
-0.89PJULInnovator U.S. Equity Power Buffer ETF - July41.182.50Daily-0.37-1.17
-0.90FMBFirst Trust Managed Municipal ETF50.761.17Daily-0.46-1.33
-0.90ECHiShares MSCI Chile ETF25.180.83Daily-0.23-0.50
-0.90MMITNYLI MacKay Muni Intermediate ETF24.001.50Daily-0.22-1.50
-0.90BBCBJPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF44.981.17Daily-0.41-1.50
-0.90MBNDSPDR Nuveen Municipal Bond ETF27.431.50Daily-0.25-1.17
-0.90LQDHiShares Interest Rate Hedged Corporate Bond ETF92.583.33Daily-0.85-0.17
-0.90PICBInvesco International Corporate Bond ETF21.820.67Daily-0.20-0.16
-0.90EUSBiShares ESG Advanced Total USD Bond Market ETF42.561.67Daily-0.39-0.33
-0.91NUBDNuveen ESG U.S. Aggregate Bond ETF21.771.17Daily-0.20-1.16
-0.91UDECInnovator U.S. Equity Ultra Buffer ETF - December35.241.67Daily-0.33-1.50
-0.91XBOCInnovator U.S. Equity Accelerated 9 Buffer ETF - October30.242.17Daily-0.28-1.33
-0.91MIGVanEck Moodys Analytics IG Corporate Bond ETF21.201.17Daily-0.20-1.00
-0.91FPFDFidelity Preferred Securities & Income ETF21.721.33Daily-0.20-1.17
-0.91MUBiShares National Muni Bond ETF106.201.17Daily-0.98-1.33
-0.91PTRBPGIM Total Return Bond ETF41.161.17Daily-0.38-1.33
-0.91IBDUiShares iBonds Dec 2029 Term Corporate ETF22.762.50Daily-0.21-0.50
-0.92DIALColumbia Diversified Fixed Income Allocation ETF17.661.17Daily-0.16-1.33
-0.92VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha80.611.17Daily-0.75-1.50
-0.92GHTAGoose Hollow Tactical Allocation ETF28.211.33Daily-0.26-0.50
-0.92BJUNInnovator U.S. Equity Buffer ETF - June41.592.50Daily-0.39-1.50
-0.92DMAYFT Vest U.S. Equity Deep Buffer ETF - May40.822.83Daily-0.38-1.67
-0.93BMARInnovator U.S. Equity Buffer ETF - March46.203.83Daily-0.44-0.67
-0.93HDGProShares Hedge Replication ETF49.771.83Daily-0.47-1.17
-0.93SHYGiShares 0-5 Year High Yield Corporate Bond ETF42.592.17Daily-0.40-1.16
-0.93SIXOAllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF32.503.17Daily-0.31-1.33
-0.93SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF32.722.00Daily-0.31-1.00
-0.94DJULFT Vest U.S. Equity Deep Buffer ETF - July42.112.83Daily-0.40-0.84
-0.94TIPXSPDR Bloomberg 1-10 Year TIPS ETF18.441.50Daily-0.18-1.00
-0.94GOVTiShares U.S. Treasury Bond ETF22.471.00Daily-0.22-1.33
-0.95CXSEWisdomTree China ex-State-Owned Enterprises Fund30.401.67Daily-0.29-0.50
-0.95SKORFlexShares Credit-Scored US Corporate Bond Index Fund47.672.17Daily-0.46-1.16
-0.95SEIXVirtus Seix Senior Loan ETF23.883.50Daily-0.23-0.50
-0.96JEMAJPMorgan ActiveBuilders Emerging Markets Equity ETF38.731.67Daily-0.38-0.83
-0.96IGPrincipal Investment Grade Corporate Active ETF20.561.33Daily-0.20-1.34
-0.96KBWPInvesco KBW Property & Casualty Insurance ETF116.451.50Daily-1.13-1.17
-0.96DJUNFT Vest U.S. Equity Deep Buffer ETF - June43.392.50Daily-0.42-1.50
-0.96FMNYFirst Trust New York High Income Municipal ETF26.581.50Daily-0.26-1.17
-0.96BUFBInnovator Laddered Allocation Buffer ETF32.372.50Daily-0.32-1.67
-0.97ECOWPacer Emerging Markets Cash Cows 100 ETF20.211.00Daily-0.20-0.50
-0.97HYBLSPDR Blackstone High Income ETF28.313.50Daily-0.280.00
-0.97PDECInnovator U.S. Equity Power Buffer ETF - December38.491.67Daily-0.38-1.16
-0.98FAUGFT Vest U.S. Equity Buffer ETF - August46.642.17Daily-0.47-1.83
-0.98FLCOFranklin Investment Grade Corporate ETF21.121.17Daily-0.21-1.16
-0.98TIPiShares TIPS Bond ETF106.540.83Daily-1.06-1.50
-0.98BSCWInvesco Bulletshares 2032 Corporate Bond ETF20.201.83Daily-0.20-1.00
-0.98QAINYLI Hedge Multi-Strategy Tracker ETF32.131.67Daily-0.32-1.66
-0.99IHIiShares U.S. Medical Devices ETF58.811.17Daily-0.59-0.50
-0.99ANGLVanEck Fallen Angel High Yield Bond ETF28.771.67Daily-0.29-1.66
-0.99NAPRInnovator Nasdaq-100 Power Buffer ETF - April50.454.33Daily-0.51-0.67
-0.99USCIUnited States Commodity Index Fund LP65.394.00Daily-0.66-0.50
-0.99FMFFirst Trust Managed Futures Strategy Fund47.644.17Daily-0.481.00
-0.99ATMPBarclays ETN+ Select MLP ETN27.882.67Daily-0.28-0.83
-1.00UDNInvesco DB US Dollar Index Bearish Fund17.690.33Daily-0.18-0.17
-1.00FCORFidelity Corporate Bond ETF46.591.17Daily-0.47-1.50
-1.00BUFQFT Vest Laddered Nasdaq Buffer ETF31.583.83Daily-0.32-1.17
-1.00KORPAmerican Century Diversified Corporate Bond ETF45.951.33Daily-0.47-1.34
-1.00IBTLiShares iBonds Dec 2031 Term Treasury ETF19.791.50Daily-0.20-0.83
-1.00FXBInvesco CurrencyShares British Pound Sterling Trust120.981.17Daily-1.23-0.33
-1.00HYXFiShares ESG Advanced High Yield Corporate Bond ETF46.312.00Daily-0.47-1.00
-1.00PZAInvesco National AMT-Free Municipal Bond ETF23.580.83Daily-0.24-1.50
-1.01EPRFInnovator S&P Investment Grade Preferred ETF18.490.67Daily-0.19-0.33
-1.01AMLPAlerian MLP ETF47.551.17Daily-0.49-1.66
-1.01BGRNiShares USD Green Bond ETF46.651.33Daily-0.48-1.00
-1.01SPIPSPDR Portfolio TIPS ETF25.321.17Daily-0.26-1.00
-1.01VCEBVanguard ESG U.S. Corporate Bond ETF62.231.33Daily-0.64-1.34
-1.02NYFiShares New York Muni Bond ETF53.091.17Daily-0.55-1.00
-1.02MBBiShares MBS ETF91.661.17Daily-0.95-1.50
-1.02HYGiShares iBoxx $ High Yield Corporate Bond ETF78.581.67Daily-0.81-1.16
-1.02QTAPInnovator Growth-100 Accelerated Plus ETF – April37.414.33Daily-0.39-0.17
-1.02LVHIFranklin International Low Volatility High Dividend Index ET29.991.50Daily-0.31-1.17
-1.02INKMSPDR SSgA Income Allocation ETF31.831.17Daily-0.33-0.83
-1.02PGXInvesco Preferred ETF11.640.67Daily-0.12-0.50
-1.02CEMBiShares J.P. Morgan EM Corporate Bond ETF44.451.50Daily-0.46-1.17
-1.03CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 95.481.17Daily-1.00-1.33
-1.03BKGIBny Mellon Global Infrastructure Income ETF30.211.33Daily-0.320.00
-1.03STNCHennessy Stance ESG ETF30.601.17Daily-0.32-0.50
-1.03VBNDVident U.S. Bond Strategy ETF43.010.83Daily-0.45-1.34
-1.03MMINNYLI MacKay Muni Insured ETF23.871.17Daily-0.25-1.33
-1.04FJULFT Vest U.S. Equity Buffer ETF - July49.072.50Daily-0.52-1.33
-1.04GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF45.311.17Daily-0.48-1.50
-1.04BYLDiShares Yield Optimized Bond ETF22.191.67Daily-0.24-1.33
-1.04ITAiShares U.S. Aerospace & Defense ETF146.321.33Daily-1.54-0.34
-1.04CPERUnited States Copper Index Fund LP25.620.83Daily-0.27-0.84
-1.05BNOVInnovator U.S. Equity Buffer ETF - November39.392.17Daily-0.42-2.33
-1.05EEMViShares MSCI Emerging Markets Min Vol Factor ETF58.011.33Daily-0.62-0.34
-1.05SJNKSPDR Bloomberg Short Term High Yield Bond ETF25.212.17Daily-0.27-1.16
-1.05EBNDSPDR Bloomberg Emerging Markets Local Bond ETF19.730.83Daily-0.21-1.17
-1.05GAACambria Global Asset Allocation ETF28.671.17Daily-0.31-0.50
-1.05OBNDSPDR Loomis Sayles Opportunistic Bond ETF25.732.00Daily-0.28-1.00
-1.06SPABSPDR Portfolio Aggregate Bond ETF25.021.17Daily-0.27-1.33
-1.06IAKiShares U.S. Insurance ETF126.021.17Daily-1.36-0.33
-1.06WIPSPDR FTSE International Government Inflation-Protected Bond 36.370.33Daily-0.390.00
-1.06EAPRInnovator Emerging Markets Power Buffer ETF - April26.111.17Daily-0.28-1.66
-1.06DBMFiMGP DBi Managed Futures Strategy ETF26.860.33Daily-0.29-1.00
-1.06IYHiShares U.S. Healthcare ETF58.300.67Daily-0.630.00
-1.06BUYWMain Buywrite ETF13.872.83Daily-0.15-0.84
-1.06IBDViShares iBonds Dec 2030 Term Corporate ETF21.311.50Daily-0.23-1.17
-1.07EWHiShares MSCI Hong Kong ETF16.561.33Daily-0.180.00
-1.07AGGiShares Core U.S. Aggregate Bond ETF96.961.17Daily-1.05-1.00
-1.07JNKSPDR Bloomberg High Yield Bond ETF95.381.67Daily-1.04-1.16
-1.07HTABHartford Schroders Tax-Aware Bond ETF19.371.50Daily-0.21-0.83
-1.08SCMBSchwab Municipal Bond ETF25.601.50Daily-0.28-1.00
-1.08NVBTAllianzim U.S. Large Cap Buffer10 Nov ETF32.762.17Daily-0.36-2.00
-1.08BGLDFT Vest Gold Strategy Quarterly Buffer ETF18.312.67Daily-0.20-0.66
-1.08SPHDInvesco S&P 500 High Dividend Low Volatility ETF48.451.17Daily-0.53-0.33
-1.08FIAXNicholas Fixed Income Alternative ETF19.061.50Daily-0.21-1.17
-1.08QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF33.604.00Daily-0.37-0.83
-1.09ISVLiShares International Developed Small Cap Value Factor ETF33.930.83Daily-0.38-0.17
-1.09UPWProShares Ultra Utilities72.451.33Daily-0.80-0.17
-1.09XDJLInnovator U.S. Equity Accelerated ETF - July34.753.00Daily-0.39-1.33
-1.09GHYGiShares US & Intl High Yield Corp Bond ETF44.111.67Daily-0.49-1.33
-1.09TOLZProShares DJ Brookfield Global Infrastructure ETF48.961.17Daily-0.54-0.16
-1.09IUSBiShares Core Total USD Bond Market ETF45.201.33Daily-0.50-1.34
-1.09DFSEDimensional Emerging Markets Sustainability Core 1 ETF33.491.67Daily-0.37-0.83
-1.09GBFiShares Government/Credit Bond ETF102.261.17Daily-1.13-1.50
-1.09HYBBiShares BB Rated Corporate Bond ETF46.011.83Daily-0.51-1.17
-1.10IBNDSPDR Bloomberg International Corporate Bond ETF28.601.00Daily-0.320.33
-1.10QMARFT Vest Nasdaq-100 Buffer ETF – March29.884.33Daily-0.33-0.50
-1.10EAGGiShares ESG U.S. Aggregate Bond ETF46.471.17Daily-0.52-1.50
-1.10SELVSEI Enhanced Low Volatility US Large Cap ETF29.571.50Daily-0.33-1.67
-1.10IBHHiShares iBonds 2028 Term High Yield and Income ETF23.322.00Daily-0.26-1.00
-1.10DECTAllianzim U.S. Large Cap Buffer10 Dec ETF32.082.33Daily-0.36-0.84
-1.11CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares15.011.33Daily-0.170.00
-1.11FSEPFT Vest U.S. Equity Buffer ETF - September45.792.50Daily-0.52-1.17
-1.11FNOVFT Vest U.S. Equity Buffer ETF - November48.022.83Daily-0.54-0.34
-1.12BJULInnovator U.S. Equity Buffer ETF - July44.772.50Daily-0.51-1.83
-1.12XTJLInnovator U.S. Equity Accelerated Plus ETF - July33.632.17Daily-0.38-2.16
-1.12PPAInvesco Aerospace & Defense ETF116.211.67Daily-1.32-0.50
-1.12TFISPDR Nuveen Bloomberg Municipal Bond ETF45.541.17Daily-0.52-1.00
-1.13EMGFiShares Emerging Markets Equity Factor ETF45.841.33Daily-0.530.00
-1.13HEGDSwan Hedged Equity US Large Cap ETF22.673.00Daily-0.26-1.17
-1.13RPVInvesco S&P 500 Pure Value ETF90.201.17Daily-1.04-1.16
-1.13EMMFWisdomTree Emerging Markets Multifactor Fund26.921.33Daily-0.31-0.84
-1.13SCHZSchwab U.S. Aggregate Bond ETF22.731.33Daily-0.26-1.17
-1.13USMViShares MSCI USA Min Vol Factor ETF89.441.17Daily-1.03-0.50
-1.14HYINWisdomTree Alternative Income Fund18.081.33Daily-0.21-1.34
-1.14EUSCWisdomTree Europe Hedged SmallCap Equity Fund37.772.17Daily-0.440.17
-1.14AIAiShares Asia 50 ETF68.341.67Daily-0.79-0.66
-1.14BWXSPDR Bloomberg International Treasury Bond ETF21.570.67Daily-0.25-0.83
-1.14SDEMGlobal X MSCI SuperDividend Emerging Markets ETF24.341.50Daily-0.28-1.50
-1.14TWIOTrajan Wealth Income Opportunities ETF9.061.33Daily-0.11-0.17
-1.14VSMVVictoryShares US Multi-Factor Minimum Volatility ETF48.521.50Daily-0.56-1.00
-1.14VWOBVanguard Emerging Markets Government Bond Index Fund63.701.17Daily-0.74-1.50
-1.15TOTLSPDR DoubleLine Total Return Tactical ETF39.441.33Daily-0.46-1.34
-1.15EISiShares MSCI Israel ETF76.395.50Daily-0.890.00
-1.15PPLTabrdn Physical Platinum Shares ETF84.921.17Daily-0.990.00
-1.15OVBOverlay Shares Core Bond ETF20.581.33Daily-0.24-1.67
-1.15PTFInvesco Dorsey Wright Technology Momentum ETF75.243.83Daily-0.88-1.50
-1.16EWMiShares MSCI Malaysia ETF23.741.33Daily-0.280.00
-1.16EDOWFirst Trust Dow 30 Equal Weight ETF36.542.67Daily-0.43-0.83
-1.16IYZiShares U.S. Telecommunications ETF27.043.17Daily-0.32-1.00
-1.16FJUNFT Vest U.S. Equity Buffer ETF - June51.592.83Daily-0.61-1.34
-1.16MRSKToews Agility Shares Managed Risk ETF33.353.17Daily-0.390.00
-1.16DEMWisdomTree Emerging Markets High Dividend Fund40.860.83Daily-0.48-1.00
-1.16DYLDLeaderShares Dynamic Yield ETF22.431.67Daily-0.26-1.33
-1.16PLTMGraniteShares Platinum Trust8.970.67Daily-0.11-0.50
-1.16ALTLPacer Lunt Large Cap Alternator ETF37.451.17Daily-0.440.00
-1.16THYToews Agility Shares Dynamic Tactical Income ETF22.582.17Daily-0.27-0.83
-1.16GVALCambria Global Value ETF20.730.83Daily-0.24-0.67
-1.16PZTInvesco New York AMT-Free Municipal Bond ETF22.700.67Daily-0.27-2.33
-1.17HYDBiShares High Yield Systematic Bond ETF46.951.67Daily-0.56-1.33
-1.17OCTTAllianzIM U.S. Large Cap Buffer10 Oct ETF38.362.83Daily-0.46-1.50
-1.17NOCTInnovator Growth-100 Power Buffer ETF - October51.453.33Daily-0.61-1.67
-1.17IAPRInnovator International Developed Power Buffer ETF - April26.660.67Daily-0.32-0.33
-1.17YMARFT Vest International Equity Moderate Buffer ETF - March22.800.67Daily-0.27-1.00
-1.17BSEPInnovator U.S. Equity Buffer ETF - September43.042.50Daily-0.51-1.83
-1.17BAPRInnovator U.S. Equity Buffer ETF - April44.523.17Daily-0.53-1.16
-1.18NFLTVirtus Newfleet Multi-Sector Bond ETF22.501.83Daily-0.27-1.34
-1.18MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF19.441.33Daily-0.23-0.84
-1.18SPHYSPDR Portfolio High Yield Bond ETF23.431.67Daily-0.28-1.16
-1.18JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF84.273.17Daily-1.01-1.16
-1.18IEFiShares 7-10 Year Treasury Bond ETF92.610.83Daily-1.11-1.17
-1.19HYGVFlexShares High Yield Value-Scored Bond Index Fund40.641.67Daily-0.49-1.66
-1.19DRSKAptus Defined Risk ETF28.042.83Daily-0.34-0.84
-1.20PFFDGlobal X U.S. Preferred ETF19.761.17Daily-0.24-0.16
-1.20XLFThe Financial Select Sector SPDR Fund48.512.67Daily-0.59-0.50
-1.20HIDEAlpha Architect High Inflation And Deflation ETF22.910.67Daily-0.28-1.16
-1.20CTECGlobal X CleanTech ETF6.970.50Daily-0.09-0.67
-1.21FUTYFidelity MSCI Utilities Index ETF48.801.50Daily-0.600.00
-1.21TEQIT. Rowe Price Equity Income ETF40.671.17Daily-0.500.00
-1.21UCOProShares Ultra Bloomberg Crude Oil25.990.67Daily-0.32-0.50
-1.21MINNMairs & Power Minnesota Municipal Bond ETF22.031.33Daily-0.27-1.00
-1.21GEMDGoldman Sachs Access Emerging Markets USD Bond ETF40.271.33Daily-0.50-1.34
-1.21FXAInvesco CurrencyShares Australian Dollar Trust61.970.33Daily-0.760.00
-1.22YSEPFT Vest International Equity Moderate Buffer ETF - September21.720.67Daily-0.27-1.16
-1.22JHCBJohn Hancock Corporate Bond ETF21.101.17Daily-0.26-1.33
-1.22MNBDALPS Intermediate Municipal Bond ETF25.501.50Daily-0.32-0.67
-1.22FRNWFidelity Clean Energy ETF13.680.33Daily-0.170.00
-1.22XTOCInnovator U.S. Equity Accelerated Plus ETF - October29.442.83Daily-0.36-1.17
-1.23SPMBSPDR Portfolio Mortgage Backed Bond ETF21.531.17Daily-0.27-1.16
-1.23USHYiShares Broad USD High Yield Corporate Bond ETF36.731.67Daily-0.46-1.66
-1.23DFAEDimensional Emerging Core Equity Market ETF25.621.17Daily-0.32-0.66
-1.23SPLVInvesco S&P 500 Low Volatility ETF70.261.17Daily-0.880.00
-1.23EEMSiShares MSCI Emerging Markets Small-Cap ETF58.461.67Daily-0.730.00
-1.23QVALAlpha Architect U.S. Quantitative Value ETF44.851.33Daily-0.56-0.50
-1.24PWZInvesco California AMT-Free Municipal Bond ETF24.551.17Daily-0.31-1.50
-1.24XDSQInnovator US Equity Accelerated ETF36.633.83Daily-0.46-0.50
-1.24IVALAlpha Architect International Quantitative Value ETF23.850.33Daily-0.30-0.84
-1.25USMFWisdomTree U.S. Multifactor Fund50.392.67Daily-0.64-0.50
-1.25NJULInnovator Nasdaq-100 Power Buffer ETF - July63.024.33Daily-0.80-0.67
-1.25FDVFederated Hermes U.S. Strategic Dividend ETF26.731.17Daily-0.340.00
-1.25DEHPDimensional Emerging Markets High Profitability ETF25.071.33Daily-0.32-0.67
-1.25BOCTInnovator U.S. Equity Buffer ETF October43.352.17Daily-0.55-2.33
-1.25BKFiShares MSCI BIC ETF36.901.33Daily-0.47-0.50
-1.26NXTGFirst Trust IndXX NextG ETF85.382.67Daily-1.09-1.16
-1.26SCHPSchwab U.S. TIPS ETF25.791.17Daily-0.33-1.16
-1.26PFFRInfraCap REIT Preferred ETF18.681.17Daily-0.240.00
-1.27AVSEAvantis Responsible Emerging Markets Equity ETF51.011.33Daily-0.660.00
-1.27BSTPInnovator Buffer Step-Up Strategy ETF33.372.83Daily-0.43-1.17
-1.28DSTLDistillate U.S. Fundamental Stability & Value ETF55.441.17Daily-0.72-0.50
-1.28AVESAvantis Emerging Markets Value ETF46.761.00Daily-0.610.00
-1.28FIDFirst Trust S&P International Dividend Aristocrats ETF16.151.17Daily-0.210.00
-1.28FISRSPDR SSGA Fixed Income Sector Rotation ETF25.361.17Daily-0.33-1.00
-1.28WBIGWBI BullBear Yield 3000 ETF24.200.83Daily-0.31-1.00
-1.28TYLGGlobal X Information Technology Covered Call & Growth ETF34.174.00Daily-0.44-0.33
-1.29DVYEiShares Emerging Markets Dividend ETF25.862.00Daily-0.340.50
-1.29HUSVFirst Trust Horizon Managed Volatility Domestic ETF37.561.17Daily-0.49-0.33
-1.29LQDBiShares BBB Rated Corporate Bond ETF85.051.17Daily-1.12-1.50
-1.29ACIOAptus Collared Investment Opportunity ETF40.482.00Daily-0.53-2.00
-1.29DDWMWisdomTree Dynamic Currency Hedged International Equity Fund34.041.17Daily-0.45-0.50
-1.29FOCTFT Vest U.S. Equity Buffer ETF - October42.832.17Daily-0.56-1.16
-1.30OVMOverlay Shares Municipal Bond ETF21.972.17Daily-0.29-1.00
-1.30KIESPDR S&P Insurance ETF56.811.50Daily-0.75-1.17
-1.30ACWViShares MSCI Global Min Vol Factor ETF109.301.17Daily-1.45-0.50
-1.31IBDWiShares iBonds Dec 2031 Term Corporate ETF20.331.50Daily-0.27-1.17
-1.31BABInvesco Taxable Municipal Bond ETF26.280.67Daily-0.35-1.50
-1.31EFIXFirst Trust TCW Emerging Markets Debt ETF16.082.17Daily-0.22-1.33
-1.32UGLProShares Ultra Gold93.562.33Daily-1.26-0.67
-1.32KCCAKraneShares California Carbon Allowance ETF19.431.00Daily-0.260.00
-1.33TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July19.710.67Daily-0.27-0.66
-1.33IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF51.501.17Daily-0.70-1.50
-1.33FCTRFirst Trust Lunt U.S. Factor Rotation ETF33.202.67Daily-0.45-0.83
-1.33DUHPHNL/BRX34.061.17Daily-0.46-2.33
-1.34SCHISchwab 5-10 Year Corporate Bond ETF22.081.67Daily-0.30-1.00
-1.34HFNDUnlimited HFND Multi-Strategy Return Tracker ETF22.542.33Daily-0.31-0.67
-1.34DFEMDimensional Emerging Markets Core Equity 2 ETF26.391.67Daily-0.36-0.83
-1.35COWGPacer US Large Cap Cash Cows Growth Leaders ETF32.883.83Daily-0.45-1.34
-1.35SIXAETC 6 Meridian Mega Cap Equity ETF44.481.17Daily-0.61-1.00
-1.35NUHYNuveen ESG High Yield Corporate Bond ETF21.111.67Daily-0.29-1.66
-1.35RDFIRareview Dynamic Fixed Income ETF23.561.17Daily-0.32-1.66
-1.35SCHESchwab Emerging Markets Equity ETF26.911.33Daily-0.37-0.67
-1.36FTQIFirst Trust Nasdaq BuyWrite Income ETF20.953.83Daily-0.29-0.50
-1.36XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund31.041.33Daily-0.43-1.17
-1.36JEPQJPMorgan Nasdaq Equity Premium Income ETF57.203.83Daily-0.79-0.50
-1.37AVEMAvantis Emerging Markets Equity ETF59.341.17Daily-0.830.17
-1.37XPPProShares Ultra FTSE China 5018.652.50Daily-0.26-0.17
-1.37VPUVanguard Utilities Index Fund ETF Shares163.591.50Daily-2.280.00
-1.37NETZTCW Transform Systems ETF73.501.17Daily-1.02-1.50
-1.37NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF20.661.17Daily-0.29-1.50
-1.37HDViShares Core High Dividend ETF111.941.17Daily-1.560.00
-1.38AFLGFirst Trust Active Factor Large Cap ETF34.902.67Daily-0.49-0.83
-1.38WTMFWisdomTree Managed Futures Strategy Fund35.522.00Daily-0.50-1.00
-1.39USIGiShares Broad USD Investment Grade Corporate Bond ETF50.321.17Daily-0.71-1.50
-1.40PWVInvesco Dynamic Large Cap Value ETF57.031.17Daily-0.810.00
-1.40IBDXiShares iBonds Dec 2032 Term Corporate ETF24.581.67Daily-0.35-1.00
-1.40BKEMBNY Mellon Emerging Markets Equity ETF59.771.33Daily-0.85-1.67
-1.40HYDVanEck High Yield Muni ETF51.381.17Daily-0.73-1.16
-1.41LCRLeuthold Core ETF34.441.17Daily-0.49-0.83
-1.41LGOVFirst Trust Long Duration Opportunities ETF20.900.67Daily-0.30-1.83
-1.41MBCCMonarch Blue Chips Core ETF34.861.67Daily-0.50-2.16
-1.41SPVUInvesco S&P 500 Enhanced Value ETF49.281.17Daily-0.71-0.33
-1.41EWZSiShares MSCI Brazil Small-Cap ETF9.760.00Daily-0.14-0.17
-1.41SIHYHarbor Scientific Alpha High-Yield ETF45.481.67Daily-0.65-1.83
-1.42IOOiShares Global 100 ETF101.384.33Daily-1.47-0.50
-1.42MFLXFirst Trust Flexible Municipal High Income ETF16.971.50Daily-0.25-0.33
-1.42JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF38.401.17Daily-0.55-1.50
-1.42ESGEiShares ESG Aware MSCI EM ETF33.781.33Daily-0.49-0.50
-1.42BOATSonicShares Global Shipping ETF28.880.17Daily-0.42-0.16
-1.42IGEBiShares Investment Grade Systematic Bond ETF44.381.33Daily-0.64-1.34
-1.42LVHDFranklin U.S. Low Volatility High Dividend Index ETF38.721.17Daily-0.560.00
-1.43SPEMSPDR Portfolio Emerging Markets ETF39.291.33Daily-0.57-1.34
-1.43PBDInvesco Global Clean Energy ETF11.670.33Daily-0.17-0.34
-1.43WTVWisdomTree U.S. Value Fund84.072.67Daily-1.22-0.50
-1.43SEIMSEI Enhanced US Large Cap Momentum Factor ETF39.253.17Daily-0.57-0.66
-1.43UTESVirtus Reaves Utilities ETF63.781.50Daily-0.93-1.50
-1.43SUSCiShares ESG USD Corporate Bond ETF22.731.17Daily-0.33-1.50
-1.43ASHRXtrackers Harvest CSI 300 China A-Shares ETF26.752.17Daily-0.390.00
-1.43PFFiShares Preferred and Income Securities ETF31.651.17Daily-0.46-0.16
-1.43DFEWisdomTree Europe SmallCap Dividend Fund56.590.33Daily-0.83-0.34
-1.44IJULInnovator International Developed Power Buffer ETF - July27.650.67Daily-0.41-1.00
-1.44DWMFWisdomTree International Multifactor Fund26.911.67Daily-0.39-0.66
-1.44IOCTInnovator International Developed Power Buffer ETF- October29.220.83Daily-0.43-1.67
-1.44CLSEConvergence Long/Short Equity ETF23.153.17Daily-0.34-0.83
-1.44ISCFiShares MSCI Intl Small-Cap Multifactor ETF31.991.00Daily-0.47-0.50
-1.44PSKSPDR ICE Preferred Securities ETF33.311.33Daily-0.490.00
-1.45ABEQAbsolute Select Value ETF31.731.17Daily-0.470.00
-1.45EDOCGlobal X Telemedicine & Digital Health ETF Registered10.153.50Daily-0.15-0.33
-1.46HEQTSimplify Hedged Equity ETF29.723.17Daily-0.44-1.33
-1.46UTSLDirexion Daily Utilities Bull 3X Shares32.351.33Daily-0.48-0.34
-1.46FCAFirst Trust China AlphaDEX Fund19.872.00Daily-0.30-1.33
-1.46HIPSGraniteShares HIPS US High Income ETF12.811.67Daily-0.19-1.83
-1.46VFMVVanguard U.S. Minimum Volatility ETF ETF Shares122.021.17Daily-1.81-1.66
-1.46IYKiShares US Consumer Staples ETF66.030.83Daily-0.980.00
-1.47EMXFiShares ESG Advanced MSCI EM ETF37.691.33Daily-0.56-0.34
-1.47PXHInvesco FTSE RAFI Emerging Markets ETF20.681.33Daily-0.31-0.67
-1.47RVNUXtrackers Municipal Infrastructure Revenue Bond ETF25.300.83Daily-0.38-1.84
-1.47PFFAVirtus InfraCap U.S. Preferred Stock ETF22.031.50Daily-0.33-1.33
-1.47FEIGFlexShares ESG & Climate Investment Grade Corporate Core Index Fund40.471.17Daily-0.61-1.50
-1.47DFEVDimensional Emerging Markets Value ETF26.371.17Daily-0.40-1.00
-1.47SPBOSPDR Portfolio Corporate Bond ETF28.661.17Daily-0.43-1.50
-1.47FALNiShares Fallen Angels USD Bond ETF26.691.67Daily-0.40-1.33
-1.47DFNLDavis Select Financial ETF38.902.67Daily-0.58-0.50
-1.48ISRAVanEck Israel ETF43.914.83Daily-0.66-0.34
-1.48RWXSPDR Dow Jones International Real Estate ETF23.140.33Daily-0.350.00
-1.48PCEFInvesco CEF Income Composite ETF19.231.50Daily-0.29-1.67
-1.48EJANInnovator Emerging Markets Power Buffer ETF - January29.871.33Daily-0.45-0.67
-1.49PKWInvesco BuyBack Achievers ETF116.261.50Daily-1.76-1.17
-1.49NUSINEOS Nasdaq-100 Hedged Equity Income ETF26.403.83Daily-0.40-1.00
-1.49FCEFFirst Trust Income Opportunities ETF21.451.17Daily-0.33-1.33
-1.49SPVMInvesco S&P 500 Value with Momentum ETF57.961.17Daily-0.88-0.50
-1.49EIPXFT Energy Income Partners Strategy ETF24.081.17Daily-0.37-0.50
-1.49SHESPDR MSCI USA Gender Diversity ETF116.722.00Daily-1.77-1.83
-1.49QLTAiShares Aaa - A Rated Corporate Bond ETF46.811.17Daily-0.71-1.50
-1.50DECZTrueShares Structured Outcome (December) ETF38.104.00Daily-0.580.00
-1.50IWXiShares Russell Top 200 Value ETF79.091.17Daily-1.210.00
-1.50DLSWisdomTree International SmallCap Dividend Fund63.150.83Daily-0.96-0.17
-1.50AAXJiShares MSCI All Country Asia ex Japan ETF72.621.33Daily-1.11-0.17
-1.50FHLCFidelity MSCI Health Care Index ETF65.410.67Daily-1.000.00
-1.51SAMTStrategas Macro Thematic Opportunities ETF29.883.67Daily-0.46-0.50
-1.51DLNWisdomTree U.S. LargeCap Dividend Fund78.131.17Daily-1.20-0.83
-1.51EQTYKovitz Core Equity ETF24.023.83Daily-0.370.00
-1.51EWWiShares MSCI Mexico ETF48.870.50Daily-0.75-0.17
-1.52SPYVSPDR Portfolio S&P 500 Value ETF51.741.17Daily-0.80-0.33
-1.53FTCSFirst Trust Capital Strength ETF88.161.17Daily-1.370.00
-1.53JEPIJPMorgan Equity Premium Income ETF58.201.17Daily-0.91-1.50
-1.53OAEMOneAscent Emerging Markets ETF29.591.50Daily-0.46-1.17
-1.54QSPTFT Vest Nasdaq-100 Buffer ETF – September27.703.83Daily-0.43-1.00
-1.54IFGLiShares International Developed Real Estate ETF19.140.33Daily-0.30-0.34
-1.54CGDVCapital Group Dividend Value ETF35.601.17Daily-0.56-1.33
-1.55GLTRabrdn Physical Precious Metals Basket Shares ETF110.561.33Daily-1.74-1.67
-1.55IEMGiShares Core MSCI Emerging Markets ETF52.681.17Daily-0.83-0.33
-1.55GBUYGoldman Sachs Future Consumer Equity ETF36.083.50Daily-0.57-0.83
-1.55DIVBiShares Core Dividend ETF47.421.17Daily-0.75-0.50
-1.55SEPZTrueShares Structured Outcome (September) ETF39.903.17Daily-0.63-1.16
-1.55BNDDQuadratic Deflation ETF13.760.50Daily-0.22-0.33
-1.56FEMFirst Trust Emerging Markets AlphaDEX Fund22.260.83Daily-0.36-1.50
-1.56FDLFirst Trust Morningstar Dividend Leaders Index Fund40.171.17Daily-0.640.00
-1.56OUSAALPS OShares U.S. Quality Dividend ETF Shares53.511.50Daily-0.85-1.50
-1.56FRDMFreedom 100 Emerging Markets ETF33.300.67Daily-0.53-1.00
-1.56VHTVanguard Health Care Index Fund ETF Shares253.890.67Daily-4.030.00
-1.56SPYINeos S&P 500(R) High Income ETF51.683.17Daily-0.82-1.16
-1.57SEIVSEI Enhanced US Large Cap Value Factor ETF33.482.00Daily-0.54-1.33
-1.57EMHYiShares J.P. Morgan EM High Yield Bond ETF38.121.67Daily-0.61-2.00
-1.57IVEiShares S&P 500 Value ETF191.711.17Daily-3.06-0.33
-1.57TDVGT. Rowe Price Dividend Growth ETF39.901.17Daily-0.64-0.50
-1.57MISLFirst Trust Indxx Aerospace & Defense ETF30.601.33Daily-0.49-0.34
-1.57OVLHOverlay Shares Hedged Large Cap Equity ETF34.513.17Daily-0.55-1.16
-1.57FANFirst Trust Global Wind Energy ETF14.960.33Daily-0.240.00
-1.58FNDESchwab Fundamental Emerging Markets Equity ETF29.101.33Daily-0.47-0.50
-1.58DURAVanEck Durable High Dividend ETF32.841.17Daily-0.530.00
-1.58RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF36.661.33Daily-0.59-1.00
-1.59KBWDInvesco KBW High Dividend Yield Financial ETF14.791.17Daily-0.24-1.16
-1.59DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.330.67Daily-0.41-0.83
-1.60PUTWWisdomTree PutWrite Strategy Fund33.633.17Daily-0.55-1.33
-1.60DJDInvesco Dow Jones Industrial Average Dividend ETF51.211.17Daily-0.83-0.83
-1.60EEMiShares MSCI Emerging Markets ETF42.271.33Daily-0.69-0.17
-1.60CEFSSaba Closed-End Funds ETF21.712.00Daily-0.36-1.83
-1.60ADPVAdaptiv Select ETF36.433.50Daily-0.60-1.33
-1.60IYGiShares U.S. Financial Services ETF77.783.00Daily-1.27-0.17
-1.61IVLUiShares Edge MSCI Intl Value Factor ETF26.760.67Daily-0.44-0.33
-1.61DIASPDR Dow Jones Industrial Average ETF Trust428.542.00Daily-7.03-1.50
-1.61LQDIiShares Inflation Hedged Corporate Bond ETF25.561.00Daily-0.42-1.67
-1.61DWUSAdvisorShares Dorsey Wright FSM US Core ETF48.733.33Daily-0.80-0.67
-1.62VOOVVanguard S&P 500 Value Index Fund ETF Shares186.321.17Daily-3.08-0.50
-1.62PYPrincipal Value ETF49.871.17Daily-0.82-1.66
-1.62EPSWisdomTree U.S. Earnings 500 Fund61.912.67Daily-1.02-1.16
-1.63IUSViShares Core S&P U.S. Value ETF93.021.17Daily-1.55-0.50
-1.63GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF33.031.33Daily-0.55-1.67
-1.64RSBTReturn Stacked Bonds & Managed Futures ETF16.731.00Daily-0.28-0.33
-1.64MSMRMcElhenny Sheffield Managed Risk ETF30.784.17Daily-0.52-0.33
-1.64DUSADavis Select U.S. Equity ETF42.361.50Daily-0.71-1.33
-1.64IMCViShares Morningstar Mid-Cap Value ETF74.361.17Daily-1.240.00
-1.64SCJiShares MSCI Japan Small-Cap ETF72.431.00Daily-1.21-1.33
-1.65DFISDimensional International Small Cap ETF24.380.67Daily-0.41-0.50
-1.65VONVVanguard Russell 1000 Value Index Fund ETF Shares81.901.17Daily-1.38-0.50
-1.65GLOVGoldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF49.911.17Daily-0.84-1.50
-1.65HYMUiShares High Yield Muni Income Active ETF22.591.50Daily-0.38-1.50
-1.66EEMAiShares MSCI Emerging Markets Asia ETF72.211.33Daily-1.220.00
-1.66SFYSoFi Select 500 ETF110.313.33Daily-1.87-0.67
-1.66TDSBCabana Target Beta ETF21.970.83Daily-0.37-0.67
-1.67XLKThe Technology Select Sector SPDR Fund235.963.67Daily-4.02-0.83
-1.67NUGONuveen Growth Opportunities ETF35.223.83Daily-0.60-1.00
-1.67XHESPDR S&P Health Care Equipment ETF89.311.83Daily-1.52-1.50
-1.67OCIOClearShares OCIO ETF34.352.33Daily-0.59-1.67
-1.67KWEBKraneShares CSI China Internet ETF29.962.50Daily-0.510.67
-1.67JHEMJohn Hancock Multifactor Emerging Markets ETF26.420.83Daily-0.45-1.34
-1.67RWLInvesco S&P 500 Revenue ETF98.751.17Daily-1.68-1.66
-1.67IHEiShares U.S. Pharmaceuticals ETF65.710.67Daily-1.12-0.50
-1.68IDViShares International Select Dividend ETF27.160.67Daily-0.47-0.33
-1.68DIVZOpal Dividend Income ETF32.041.17Daily-0.55-0.33
-1.68YLDEClearBridge Dividend Strategy ESG ETF51.111.83Daily-0.88-1.84
-1.68EELVInvesco S&P Emerging Markets Low Volatility ETF23.870.67Daily-0.41-0.66
-1.68MGVVanguard Mega Cap Value Index Fund125.441.17Daily-2.150.00
-1.69IGOViShares International Treasury Bond ETF38.780.33Daily-0.67-1.00
-1.69XCWisdomTree Emerging Markets ex-China Fund31.171.00Daily-0.54-1.33
-1.69DIVOAmplify CWP Enhanced Dividend Income ETF40.661.17Daily-0.70-2.00
-1.69MTUMiShares MSCI USA Momentum Factor ETF209.113.00Daily-3.60-1.00
-1.69OAIMOneAscent International Equity ETF32.651.33Daily-0.56-1.34
-1.70IYLDiShares Morningstar Multi-Asset Income ETF19.561.00Daily-0.34-0.17
-1.70FTAFirst Trust Large Cap Value AlphaDEX Fund76.121.17Daily-1.320.00
-1.70FNDCSchwab Fundamental International Small Equity ETF34.040.67Daily-0.59-1.66
-1.70RAAXVanEck Inflation Allocation ETF28.421.17Daily-0.49-0.50
-1.70QJUNFT Vest Nasdaq-100 Buffer ETF - June28.203.83Daily-0.49-1.17
-1.70VOEVanguard Mid-Cap Value Index Fund ETF Shares163.321.17Daily-2.83-0.50
-1.70LQIGSPDR MarketAxess Investment Grade 400 Corporate Bond ETF93.791.17Daily-1.63-1.50
-1.71DFJWisdomTree Japan SmallCap Dividend Fund75.281.00Daily-1.31-1.33
-1.71VAMOCambria Value & Momentum ETF29.791.17Daily-0.52-1.16
-1.71DISVDimensional International Small Cap Value ETF26.320.67Daily-0.46-0.83
-1.71IWDiShares Russell 1000 Value ETF185.541.17Daily-3.23-0.50
-1.71HEDJWisdomTree Europe Hedged Equity Fund43.651.17Daily-0.76-1.66
-1.71EMBiShares J.P. Morgan USD Emerging Markets Bond ETF89.561.17Daily-1.56-1.50
-1.72CNBSAmplify Seymour Cannabis ETF2.850.67Daily-0.050.67
-1.72DVYiShares Select Dividend ETF131.361.17Daily-2.30-0.50
-1.72DTDWisdomTree U.S. Total Dividend Fund76.291.17Daily-1.34-1.50
-1.72SPDVAAM S&P 500 High Dividend Value ETF32.651.17Daily-0.57-0.83
-1.72SDIVGlobal X SuperDividend ETF20.560.67Daily-0.36-0.16
-1.72FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund53.410.83Daily-0.94-0.50
-1.72TACKFairlead Tactical Sector Fund27.631.17Daily-0.48-0.50
-1.72SSPYStratified LargeCap Index ETF78.541.17Daily-1.38-0.83
-1.73VTVVanguard Value ETF170.291.17Daily-3.000.00
-1.73USTProShares Ultra 7-10 Year Treasury41.450.67Daily-0.73-0.83
-1.73LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.981.17Daily-1.89-1.50
-1.74IFVFirst Trust Dorsey Wright International Focus 5 ETF19.140.67Daily-0.34-0.50
-1.74QTJLInnovator Growth Accelerated Plus ETF - July32.554.00Daily-0.58-0.83
-1.74PTNQPacer Trendpilot 100 ETF76.153.83Daily-1.35-1.00
-1.74SHDGSoundwatch Hedged Equity ETF29.623.83Daily-0.53-0.50
-1.74VSLUApplied Finance Valuation Large Cap US ETF37.053.83Daily-0.66-0.50
-1.74CHIQGlobal X MSCI China Consumer Discretionary ETF19.762.17Daily-0.35-0.50
-1.74ZECPZacks Earnings Consistent Portfolio ETF30.941.50Daily-0.55-2.83
-1.75GCOWPacer Global Cash Cows Dividend ETF33.680.67Daily-0.60-0.16
-1.75DWLDDavis Select Worldwide ETF37.082.00Daily-0.66-1.67
-1.75QTOCInnovator Growth Accelerated Plus ETF - October29.354.33Daily-0.52-0.50
-1.76FEUZFirst Trust Eurozone AlphaDEX ETF40.030.50Daily-0.72-0.50
-1.76MAMBMonarch Ambassador Income ETF22.231.17Daily-0.40-1.16
-1.76FDDFirst Trust STOXX European Select Dividend Index Fund11.120.67Daily-0.200.00
-1.76FTCFirst Trust Large Cap Growth AlphaDEX Fund140.973.00Daily-2.53-0.50
-1.76ONEVSPDR Russell 1000 Low Volatility Focus ETF126.911.17Daily-2.29-0.66
-1.76PVALPutnam Focused Large Cap Value ETF37.191.17Daily-0.67-0.50
-1.76HYGWiShares High Yield Corporate Bond Buywrite Strategy ETF31.802.83Daily-0.57-0.34
-1.76GSPYGotham Enhanced 500 ETF32.203.17Daily-0.58-0.66
-1.77NANCUnusual Whales Subversive Democratic Trading ETF39.193.33Daily-0.71-0.67
-1.77HYMBSPDR Nuveen Bloomberg High Yield Municipal Bond ETF25.391.17Daily-0.46-1.50
-1.77KEMXKraneShares MSCI Emerging Markets ex China Index ETF28.080.67Daily-0.510.00
-1.78FDLOFidelity Low Volatility Factor ETF61.081.67Daily-1.11-1.33
-1.78SPFFGlobal X SuperIncome Preferred ETF9.391.33Daily-0.17-0.34
-1.78STXVStrive 1000 Value ETF29.671.17Daily-0.54-0.33
-1.78XLGInvesco S&P 500 Top 50 ETF50.583.83Daily-0.92-1.17
-1.78QUALiShares MSCI USA Quality Factor ETF179.432.00Daily-3.26-2.00
-1.79RPHSRegents Park Hedged Market Strategy ETF10.232.17Daily-0.19-1.16
-1.79JANZTrueShares Structured Outcome (January) ETF35.492.67Daily-0.65-1.33
-1.79SMINiShares MSCI India Small-Cap ETF77.264.83Daily-1.413.33
-1.79DGRWWisdomTree U.S. Quality Dividend Growth Fund81.681.17Daily-1.49-1.33
-1.79EQRRProShares Equities for Rising Rates ETF56.710.83Daily-1.04-0.50
-1.80USXFiShares ESG Advanced MSCI USA ETF50.031.83Daily-0.92-1.84
-1.80LRGFiShares U.S. Equity Factor ETF60.873.17Daily-1.12-0.83
-1.80FTHIFirst Trust BuyWrite Income ETF23.373.83Daily-0.43-0.67
-1.80INDYiShares India 50 ETF51.681.33Daily-0.95-0.50
-1.81RDIVInvesco S&P Ultra Dividend Revenue ETF48.791.17Daily-0.90-0.66
-1.81FXYInvesco CurrencyShares Japanese Yen Trust59.040.50Daily-1.09-0.33
-1.81PBWInvesco WilderHill Clean Energy ETF20.050.83Daily-0.37-1.34
-1.81SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF48.773.17Daily-0.90-1.16
-1.81IYFiShares U.S. Financials ETF110.452.67Daily-2.04-0.50
-1.81XLIThe Industrial Select Sector SPDR Fund133.821.17Daily-2.47-0.83
-1.82FOVLiShares Focused Value Factor ETF69.792.50Daily-1.30-0.33
-1.82HFGOHartford Large Cap Growth ETF23.964.33Daily-0.44-1.50
-1.82GLINVanEck India Growth Leaders ETF51.592.17Daily-0.96-1.33
-1.82GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF116.703.17Daily-2.17-0.66
-1.82OEFiShares S&P 100 ETF291.153.83Daily-5.41-0.67
-1.82MEDXHorizon Kinetics Medical ETF26.940.33Daily-0.500.00
-1.82AIEQAmplify AI Powered Equity ETF39.943.17Daily-0.74-0.33
-1.82ARBAltShares Merger Arbitrage ETF27.271.33Daily-0.51-0.34
-1.82ILCViShares Morningstar Value ETF81.111.17Daily-1.51-1.16
-1.82FXDFirst Trust Consumer Discretionary AlphaDEX Fund65.543.50Daily-1.22-0.83
-1.82CSMProShares Large Cap Core Plus66.832.00Daily-1.25-1.67
-1.83AUSFGlobal X Adaptive U.S. Factor ETF42.241.17Daily-0.79-0.83
-1.83JPEMJPMorgan Diversified Return Emerging Markets Equity ETF53.201.00Daily-0.99-1.50
-1.83HAPIHarbor Human Capital Factor US Large Cap ETF35.853.00Daily-0.67-1.33
-1.83DFLVDimensional US Large Cap Value ETF29.991.17Daily-0.560.00
-1.83EWKiShares MSCI Belgium ETF18.220.67Daily-0.34-0.66
-1.83PINKSimplify Health Care ETF30.030.67Daily-0.56-0.16
-1.83FBCVFidelity Blue Chip Value ETF31.621.17Daily-0.590.00
-1.84EMXCiShares MSCI Emerging Markets ex China ETF55.980.67Daily-1.05-0.33
-1.84MPROMonarch ProCap ETF28.741.17Daily-0.54-0.50
-1.84SIXLETC 6 Meridian Low Beta Equity Strategy ETF37.221.33Daily-0.70-1.67
-1.84SFLRInnovator Equity Managed Floor ETF32.923.83Daily-0.620.00
-1.84SCHVSchwab U.S. Large-Cap Value ETF26.081.17Daily-0.49-0.83
-1.84FVDFirst Trust Value Line Dividend Index Fund43.701.17Daily-0.820.00
-1.84NTSEWisdomTree Emerging Markets Efficient Core Fund29.381.33Daily-0.55-0.84
-1.84FGDFirst Trust Dow Jones Global Select Dividend Index Fund22.110.83Daily-0.410.00
-1.85AFKVanEck Africa Index ETF15.851.17Daily-0.30-1.33
-1.85DIVGlobal X SuperDividend U.S. ETF17.991.17Daily-0.34-0.33
-1.85DGROiShares Core Dividend Growth ETF61.381.17Daily-1.16-0.50
-1.85FTECFidelity MSCI Information Technology Index ETF187.984.00Daily-3.56-0.83
-1.85GCCWisdomTree Enhanced Commodity Strategy Fund18.953.00Daily-0.36-1.50
-1.86SOCLGlobal X Social Media ETF43.723.67Daily-0.83-0.33
-1.86YJUNFT Vest International Equity Moderate Buffer ETF – June21.530.67Daily-0.41-1.00
-1.86ROUSHartford Multifactor US Equity ETF51.521.17Daily-0.98-1.83
-1.86SCHDSchwab U.S. Dividend Equity ETF27.291.17Daily-0.520.00
-1.87VOOVanguard S&P 500 ETF545.043.17Daily-10.41-1.16
-1.87XLPThe Consumer Staples Select Sector SPDR Fund79.941.17Daily-1.53-1.16
-1.87MORTVanEck Mortgage REIT Income ETF11.011.17Daily-0.21-1.00
-1.87IYJiShares U.S. Industrials ETF135.071.50Daily-2.58-1.33
-1.87EWQiShares MSCI France ETF35.640.33Daily-0.68-0.84
-1.87DIMWisdomTree International MidCap Dividend Fund60.881.00Daily-1.16-1.00
-1.87LRGEClearBridge Large Cap Growth ESG ETF76.393.83Daily-1.46-0.17
-1.88PTLCPacer Trendpilot US Large Cap ETF54.243.17Daily-1.04-0.83
-1.88MSTBLHA Market State Tactical Beta ETF34.472.83Daily-0.66-1.67
-1.88DHSWisdomTree U.S. High Dividend Fund93.691.50Daily-1.80-1.17
-1.88PRFInvesco FTSE RAFI US 1000 ETF40.601.17Daily-0.78-1.66
-1.88TPHDTimothy Plan High Dividend Stock ETF36.271.17Daily-0.700.00
-1.88ASEAGlobal X FTSE Southeast Asia ETF16.141.33Daily-0.31-0.34
-1.89VLUEiShares MSCI USA Value Factor ETF105.601.17Daily-2.040.00
-1.89JULZTrueshares Structured Outcome (July) ETF43.323.50Daily-0.84-0.83
-1.89VVVanguard Large Cap Index Fund273.183.17Daily-5.27-1.16
-1.89WEATTeucrium Wheat4.660.33Daily-0.09-0.34
-1.89AOKiShares Core Conservative Allocation ETF37.351.50Daily-0.72-1.33
-1.90IUSInvesco RAFI Strategic US ETF49.981.17Daily-0.97-2.16
-1.90IYWiShares U.S. Technology ETF162.024.00Daily-3.15-0.33
-1.90IMOMAlpha Architect International Quantitative Momentum ETF27.620.83Daily-0.54-1.17
-1.90DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF37.701.50Daily-0.73-1.33
-1.91SPLGSPDR Portfolio S&P 500 ETF69.733.17Daily-1.36-1.16
-1.91DFUVDimensional US Marketwide Value ETF40.901.17Daily-0.80-0.50
-1.91FLTWFranklin FTSE Taiwan ETF47.541.33Daily-0.93-1.17
-1.91VALQAmerican Century U.S. Quality Value ETF61.521.67Daily-1.20-1.66
-1.91SCZiShares MSCI EAFE Small-Cap ETF60.380.67Daily-1.18-0.33
-1.91FXLFirst Trust Technology AlphaDEX Fund151.493.50Daily-2.95-0.50
-1.91AESRAnfield U.S. Equity Sector Rotation ETF17.463.17Daily-0.34-0.50
-1.91KOCTInnovator U.S. Small Cap Power Buffer ETF - October30.581.67Daily-0.60-1.66
-1.92KJULInnovator Russell 2000 Power Buffer ETF - July29.381.67Daily-0.58-1.66
-1.92KHYBKraneShares Asia Pacific High Income USD Bond ETF24.001.50Daily-0.47-0.17
-1.92TDSCCabana Target Drawdown 10 ETF24.751.17Daily-0.48-0.33
-1.92LCTUBlackRock U.S. Carbon Transition Readiness ETF64.603.17Daily-1.27-0.83
-1.92SCHCSchwab International Small-Cap Equity ETF34.090.67Daily-0.67-1.00
-1.92CFOVictoryShares US 500 Enhanced Volatility Wtd ETF69.351.17Daily-1.36-1.66
-1.92YYYAmplify High Income ETF11.691.17Daily-0.23-1.33
-1.92FUNLCornerCap Fundametrics Large-Cap ETF FUNL41.741.17Daily-0.82-1.66
-1.92VGTVanguard Information Technology ETF631.614.00Daily-12.37-0.83
-1.92RSPInvesco S&P 500 Equal Weight ETF176.661.17Daily-3.47-0.83
-1.93TPHETimothy Plan High Dividend Stock Enhanced ETF24.741.17Daily-0.490.00
-1.93IVViShares Core S&P 500 ETF593.333.17Daily-11.72-0.66
-1.93EMHCSPDR Bloomberg Emerging Markets USD Bond ETF23.841.50Daily-0.47-1.33
-1.93DYNFiShares U.S. Equity Factor Rotation Active ETF51.743.17Daily-1.02-0.33
-1.93MGCVanguard Mega Cap Index Fund215.153.83Daily-4.24-0.50
-1.94SPMOInvesco S&P 500 Momentum ETF95.583.67Daily-1.90-0.66
-1.94JQUAJPMorgan U.S. Quality Factor ETF57.992.67Daily-1.15-1.16
-1.94BLVVanguard Long-Term Bond Fund69.150.67Daily-1.37-1.00
-1.94LGLVSPDR SSGA US Large Cap Low Volatility Index ETF166.001.17Daily-3.30-0.83
-1.94ONEYSPDR Russell 1000 Yield Focus ETF109.631.17Daily-2.18-0.50
-1.94ADMEAptus Drawdown Managed Equity ETF47.264.00Daily-0.940.00
-1.94VIGVanguard Dividend Appreciation ETF197.311.67Daily-3.91-1.33
-1.94XPNDFirst Trust Expanded Technology ETF30.764.33Daily-0.61-0.50
-1.95PAWZProShares Pet Care ETF54.801.17Daily-1.090.00
-1.95SPXEProShares S&P 500 ex-Energy ETF64.043.50Daily-1.28-0.83
-1.95XMPTVanEck CEF Municipal Income ETF21.520.83Daily-0.43-0.84
-1.95SNPEXtrackers S&P 500 ESG ETF53.793.00Daily-1.07-0.83
-1.95RXLProShares Ultra Health Care44.120.17Daily-0.880.00
-1.95IXNiShares Global Tech ETF85.614.00Daily-1.71-0.67
-1.95SSUSDay Hagan/Ned Davis Research Smart Sector ETF42.682.67Daily-0.85-1.00
-1.95GVLUGotham 1000 Value ETF23.671.17Daily-0.47-0.83
-1.96ESGUiShares ESG Aware MSCI USA ETF129.943.17Daily-2.60-0.83
-1.96USDProShares Ultra Semiconductors64.521.67Daily-1.29-1.83
-1.96XRTSPDR S&P Retail ETF81.203.17Daily-1.63-0.66
-1.96CFAVictoryShares US 500 Volatility Wtd ETF85.431.17Daily-1.71-1.50
-1.96FVALFidelity Value Factor ETF61.832.00Daily-1.24-1.50
-1.96TSPAT. Rowe Price US Equity Research ETF37.403.50Daily-0.75-0.83
-1.96XARSPDR S&P Aerospace & Defense ETF166.353.17Daily-3.33-0.50
-1.97VGLTVanguard Long-Term Treasury Index Fund ETF Shares55.970.67Daily-1.13-0.83
-1.97DFAXDimensional World ex U.S. Core Equity 2 ETF24.830.83Daily-0.50-1.17
-1.97QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF39.123.17Daily-0.79-1.33
-1.97FFIUUVA Unconstrained Medium-Term Fixed Income ETF21.570.67Daily-0.44-1.00
-1.97PIDInvesco International Dividend Achievers ETF18.350.67Daily-0.37-0.50
-1.97HNDLStrategy Shares Nasdaq 7 Handl Index ETF21.371.17Daily-0.43-1.16
-1.97STRVStrive 500 ETF38.233.50Daily-0.77-0.83
-1.97PEYInvesco High Yield Equity Dividend Achievers ETF21.381.17Daily-0.43-0.50
-1.97IDRViShares Self-Driving EV and Tech ETF29.802.00Daily-0.60-0.67
-1.98BBUSJPMorgan BetaBuilders U.S. Equity ETF107.293.17Daily-2.17-1.16
-1.98FEPFirst Trust Europe AlphaDEX Fund35.620.67Daily-0.72-0.33
-1.98FLVAmerican Century Focused Large Cap Value ETF66.591.17Daily-1.350.00
-1.98ROBORobo Global Robotics and Automation Index ETF56.221.50Daily-1.14-2.17
-1.98FNDXSchwab Fundamental U.S. Large Company ETF23.731.17Daily-0.48-1.83
-1.98HIGHSimplify Enhanced Income ETF23.201.17Daily-0.47-2.16
-1.99PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF31.840.67Daily-0.65-0.66
-1.99DFUSDimensional U.S. Equity Market ETF64.343.17Daily-1.31-0.83
-1.99VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares75.510.83Daily-1.54-1.67
-1.99DFAUDimensional US Core Equity Market ETF40.832.83Daily-0.83-1.17
-1.99TLHiShares 10-20 Year Treasury Bond ETF100.040.67Daily-2.04-0.83
-2.00EFAViShares MSCI EAFE Min Vol Factor ETF70.260.83Daily-1.44-0.17
-2.00WDIVSPDR S&P Global Dividend ETF62.451.17Daily-1.28-0.16
-2.00ILCBiShares Morningstar U.S. Equity ETF81.943.17Daily-1.68-1.16
-2.00RFDARiverFront Dynamic US Dividend Advantage ETF56.202.67Daily-1.15-0.83
-2.00ARKXARK Space Exploration & Innovation ETF19.534.83Daily-0.40-0.34
-2.00SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF72.263.17Daily-1.48-0.83
-2.00SCHXSchwab U.S. Large-Cap ETF23.413.17Daily-0.48-1.16
-2.00IWLiShares Russell Top 200 ETF146.003.83Daily-2.99-0.50
-2.01KRUZUnusual Whales Subversive Republican Trading ETF31.601.17Daily-0.65-1.83
-2.01GSUSGoldman Sachs MarketBeta US Equity ETF81.773.17Daily-1.68-1.16
-2.01REMiShares Mortgage Real Estate Capped ETF21.440.83Daily-0.44-0.50
-2.02SCHKSchwab 1000 ETF28.553.17Daily-0.59-1.16
-2.02IGTRInnovator Gradient Tactical Rotation Strategy ETF25.310.33Daily-0.52-1.34
-2.02VONEVanguard Russell 1000 Index Fund ETF Shares269.653.17Daily-5.57-1.16
-2.02DFACDimensional U.S. Core Equity 2 ETF34.822.00Daily-0.72-1.67
-2.02RYLDGlobal X Russell 2000 Covered Call ETF16.421.67Daily-0.34-2.66
-2.02AVDVAvantis International Small Cap Value ETF63.960.83Daily-1.32-0.67
-2.02PBUSInvesco MSCI USA ETF59.593.17Daily-1.23-1.16
-2.02KXIiShares Global Consumer Staples ETF60.810.83Daily-1.26-1.34
-2.02EFIVSPDR S&P 500 ESG ETF56.952.67Daily-1.18-1.66
-2.02GVIPGoldman Sachs Hedge Industry VIP ETF125.353.17Daily-2.59-0.83
-2.02HEWJiShares Currency Hedged MSCI Japan ETF41.822.33Daily-0.86-0.67
-2.03ICOWPacer Developed Markets International Cash Cows 100 ETF28.940.33Daily-0.60-0.84
-2.03FEXFirst Trust Large Cap Core AlphaDEX Fund104.931.17Daily-2.18-1.66
-2.03QLVFlexShares US Quality Low Volatility Index Fund65.691.50Daily-1.36-1.83
-2.04RSPEInvesco ESG S&P 500 Equal Weight ETF26.721.17Daily-0.56-0.66
-2.04IXGiShares Global Financials ETF95.612.00Daily-2.00-0.83
-2.04ICLNiShares Global Clean Energy ETF11.520.17Daily-0.24-0.16
-2.04SIZEiShares MSCI USA Size Factor ETF149.591.17Daily-3.13-1.66
-2.04PSETPrincipal Quality ETF72.323.67Daily-1.51-0.33
-2.04FNCLFidelity MSCI Financials Index ETF68.832.67Daily-1.44-0.50
-2.05VOVanguard Mid-Cap ETF267.922.00Daily-5.62-1.17
-2.05IYYiShares Dow Jones U.S. ETF144.273.17Daily-3.02-0.66
-2.05DTHWisdomTree International High Dividend Fund37.540.67Daily-0.79-1.00
-2.05VTHRVanguard Russell 3000 Index Fund ETF Shares263.023.17Daily-5.51-1.16
-2.06BKLCBNY Mellon US Large Cap Core Equity ETF113.323.50Daily-2.39-0.83
-2.06HDUSHartford Disciplined US Equity ETF57.443.17Daily-1.21-0.83
-2.06VUSEVident U.S. Equity Strategy ETF59.432.67Daily-1.26-1.16
-2.06VOOGVanguard S&P 500 Growth Index Fund ETF Shares371.243.83Daily-7.83-1.50
-2.06CILVictoryShares International Volatility Wtd ETF41.771.00Daily-0.88-0.67
-2.06ACVFAmerican Conservative Values ETF44.072.00Daily-0.93-1.67
-2.06MMTMSPDR S&P 1500 Momentum Tilt ETF262.623.17Daily-5.54-0.83
-2.06IWBiShares Russell 1000 ETF324.953.17Daily-6.84-0.66
-2.06NULGNuveen ESG Large-Cap Growth ETF87.303.17Daily-1.84-1.16
-2.06XMLVInvesco S&P MidCap Low Volatility ETF61.231.17Daily-1.29-1.66
-2.06ITOTiShares Core S&P Total U.S. Stock Market ETF129.793.17Daily-2.74-0.66
-2.07SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF43.433.83Daily-0.92-1.00
-2.07IMCBiShares Morningstar Mid-Cap ETF76.921.50Daily-1.63-1.33
-2.07PFMInvesco Dividend Achievers ETF46.201.17Daily-0.98-1.83
-2.07LEXIAlexis Practical Tactical ETF30.912.50Daily-0.66-1.83
-2.07GYLDArrow Dow Jones Global Yield ETF12.600.83Daily-0.27-0.67
-2.07KNGFT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF50.500.83Daily-1.07-0.34
-2.08FLYUMicroSectors Travel 3X Leveraged ETNs58.713.33Daily-1.25-0.84
-2.08NDIVAmplify Natural Resources Dividend Income ETF27.170.67Daily-0.58-0.16
-2.08MOATVanEck Morningstar Wide Moat ETF94.861.17Daily-2.02-2.16
-2.08EQWLInvesco S&P 100 Equal Weight ETF102.651.50Daily-2.19-2.17
-2.08XVViShares ESG Screened S&P 500 ETF45.693.17Daily-0.97-1.16
-2.09VSDAVictoryShares Dividend Accelerator ETF51.141.17Daily-1.09-0.50
-2.09FNDBSchwab Fundamental U.S. Broad Market ETF23.311.50Daily-0.50-1.83
-2.09EPUiShares MSCI Peru ETF40.191.33Daily-0.86-0.50
-2.09TGRWT. Rowe Price Growth Stock ETF40.394.33Daily-0.86-0.17
-2.09PALLabrdn Physical Palladium Shares ETF84.210.50Daily-1.80-0.33
-2.09EFNLiShares MSCI Finland ETF31.980.33Daily-0.68-0.17
-2.09RTAIRareview Tax Advantaged Income ETF21.080.83Daily-0.45-1.17
-2.09MOTIVanEck Morningstar International Moat ETF31.781.33Daily-0.68-0.67
-2.09AVLVAvantis US Large Cap Value ETF66.851.67Daily-1.43-1.16
-2.09SCHBSchwab U.S. Broad Market ETF22.903.17Daily-0.49-1.16
-2.09SPYGSPDR Portfolio S&P 500 Growth ETF89.143.83Daily-1.91-1.50
-2.10ECONColumbia Research Enhanced Emerging Economies ETF20.950.83Daily-0.45-1.17
-2.10XHSSPDR S&P Health Care Services ETF90.630.83Daily-1.95-0.17
-2.10CATHGlobal X S&P 500 Catholic Values ETF71.793.17Daily-1.54-1.16
-2.10INDAiShares MSCI India ETF53.421.33Daily-1.15-0.67
-2.10ITEQAmplify Bluestar Israel Technology ETF51.853.17Daily-1.12-1.16
-2.10JSTCAdasina Social Justice All Cap Global ETF18.601.50Daily-0.40-1.83
-2.11THDiShares MSCI Thailand ETF59.320.83Daily-1.28-0.17
-2.11DFSUDimensional US Sustainability Core 1 ETF38.162.67Daily-0.83-1.00
-2.12SUSAiShares MSCI USA ESG Select ETF122.763.17Daily-2.67-0.83
-2.12DFIVDimensional International Value ETF34.950.67Daily-0.76-0.33
-2.12JPUSJPMorgan Diversified Return U.S. Equity ETF115.291.17Daily-2.51-0.33
-2.12SPXNProShares S&P 500 ex-Financials ETF63.733.83Daily-1.38-0.50
-2.12IVWiShares S&P 500 Growth ETF102.764.33Daily-2.23-1.00
-2.12WBIYWBI Power Factor High Dividend ETF29.941.33Daily-0.65-0.34
-2.12VTIVanguard Total Stock Market ETF293.283.17Daily-6.38-1.16
-2.13SMMViShares MSCI USA Small-Cap Min Vol Factor ETF41.622.67Daily-0.91-0.33
-2.13COPXGlobal X Copper Miners ETF38.910.33Daily-0.85-0.50
-2.13FBCGFidelity Blue Chip Growth ETF47.143.83Daily-1.03-1.50
-2.13CSDInvesco S&P Spin-Off ETF83.352.67Daily-1.82-1.33
-2.13PLDRPutnam Sustainable Leaders ETF33.651.67Daily-0.74-2.16
-2.13NORWGlobal X MSCI Norway ETF23.700.67Daily-0.52-0.16
-2.13QLCFlexShares US Quality Large Cap Index Fund66.803.17Daily-1.46-1.16
-2.13CGUSCapital Group Core Equity ETF35.273.83Daily-0.77-1.00
-2.13DSIiShares MSCI KLD 400 Social ETF111.522.67Daily-2.43-1.33
-2.13RBLDFirst Trust Alerian U.S. NextGen Infrastructure ETF66.841.17Daily-1.45-1.50
-2.14PGJInvesco Golden Dragon China ETF26.443.33Daily-0.58-0.67
-2.14EXIiShares Global Industrials ETF142.151.17Daily-3.11-0.66
-2.14ICVTiShares Convertible Bond ETF86.163.17Daily-1.89-1.00
-2.14JAVAJPMorgan Active Value ETF63.791.17Daily-1.40-1.50
-2.14VUGVanguard Growth ETF417.783.83Daily-9.15-1.50
-2.15EUSAiShares MSCI USA Equal Weighted ETF96.071.50Daily-2.12-1.33
-2.15TCHPT. Rowe Price Blue Chip Growth ETF42.743.83Daily-0.94-0.50
-2.15ONOFGlobal X Adaptive U.S. Risk Management ETF35.573.50Daily-0.78-0.83
-2.15PIZInvesco Dorsey Wright Developed Markets Momentum ETF36.701.67Daily-0.81-1.00
-2.15MJAmplify Alternative Harvest ETF2.270.00Daily-0.050.00
-2.15IUSGiShares Core S&P U.S. Growth ETF141.024.33Daily-3.10-0.50
-2.15QQQJInvesco NASDAQ Next Gen 100 ETF31.363.50Daily-0.69-0.83
-2.15EZUiShares MSCI Eurozone ETF47.130.67Daily-1.04-0.50
-2.15IWViShares Russell 3000 ETF337.203.17Daily-7.42-0.83
-2.15OMFLInvesco Russell 1000 Dynamic Multifactor ETF54.993.50Daily-1.21-1.00
-2.16JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF103.321.17Daily-2.28-1.50
-2.16ZHDGZEGA Buy and Hedge ETF21.023.17Daily-0.47-1.33
-2.16VLUSPDR S&P 1500 Value Tilt ETF185.351.17Daily-4.10-2.16
-2.16IDLVInvesco S&P International Developed Low Volatility ETF27.860.67Daily-0.62-0.66
-2.16RPGInvesco S&P 500 Pure Growth ETF42.103.17Daily-0.93-0.66
-2.17GSJYGoldman Sachs ActiveBeta Japan Equity ETF37.511.00Daily-0.83-1.33
-2.17PINInvesco India ETF28.362.00Daily-0.63-1.17
-2.17SPYSPDR S&P 500 ETF Trust591.153.17Daily-13.14-1.16
-2.18SMOTVanEck Morningstar SMID Moat ETF35.311.67Daily-0.79-1.50
-2.18IGViShares Expanded Tech-Software Sector ETF103.623.83Daily-2.32-1.50
-2.18MCHMatthews China Active ETF22.322.00Daily-0.50-0.33
-2.18IXJiShares Global Healthcare ETF85.870.33Daily-1.920.00
-2.19SDOGALPS Sector Dividend Dogs ETF56.561.17Daily-1.270.00
-2.19VOTVanguard Mid-Cap Growth Index Fund ETF Shares259.983.17Daily-5.83-0.66
-2.19TRNDPacer Trendpilot Fund of Funds ETF33.311.83Daily-0.75-1.17
-2.19FTXGFirst Trust Nasdaq Food & Beverage ETF23.140.67Daily-0.52-0.33
-2.20DEMZDemocratic Large Cap Core ETF36.442.83Daily-0.82-1.17
-2.20IXCiShares Global Energy ETF37.210.33Daily-0.84-0.34
-2.20ACWIiShares MSCI ACWI ETF118.121.67Daily-2.66-2.33
-2.20IGROiShares International Dividend Growth ETF67.880.83Daily-1.53-0.50
-2.20USOIUBS ETRACS Crude Oil Shares Covered Call ETN64.002.83Daily-1.440.16
-2.20PTEUPacer Trendpilot European Index ETF24.710.33Daily-0.56-0.67
-2.20ISWNAmplify BlackSwan ISWN ETF18.220.33Daily-0.41-1.17
-2.21FLGRFranklin FTSE Germany ETF25.162.17Daily-0.57-1.16
-2.21IJANInnovator International Developed Power Buffer ETF - January30.340.67Daily-0.69-0.83
-2.21NZACSPDR MSCI ACWI Climate Paris Aligned ETF36.702.33Daily-0.83-2.00
-2.21CVYInvesco Zacks Multi-Asset Income ETF25.120.83Daily-0.57-0.34
-2.21STXGStrive 1000 Growth ETF44.103.83Daily-1.00-0.50
-2.21LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund52.440.67Daily-1.19-0.66
-2.22GIISPDR S&P Global Infrastructure ETF58.861.17Daily-1.34-0.16
-2.22DEWWisdomTree Global High Dividend Fund52.561.17Daily-1.19-0.50
-2.22CWBSPDR Bloomberg Convertible Securities ETF78.973.17Daily-1.80-1.00
-2.22JPXNiShares JPX-Nikkei 400 ETF70.201.00Daily-1.60-1.00
-2.22RPARRPAR Risk Parity ETF18.900.67Daily-0.43-1.33
-2.23MGKVanguard Mega Cap Growth Index Fund349.093.83Daily-7.97-1.50
-2.23PCYInvesco Emerging Markets Sovereign Debt ETF20.120.83Daily-0.46-1.84
-2.23XTiShares Exponential Technologies ETF60.402.17Daily-1.38-1.50
-2.23SMIGBahl & Gaynor Small/Mid Cap Income Growth ETF29.301.17Daily-0.67-1.50
-2.24CHGXAXS Change Finance ESG ETF38.671.67Daily-0.89-2.00
-2.24PHDGInvesco S&P 500 Downside Hedged ETF38.032.00Daily-0.87-1.00
-2.24RODMHartford Multifactor Developed Markets (ex-US) ETF28.801.17Daily-0.66-1.50
-2.24AVIVAvantis International Large Cap Value ETF51.330.83Daily-1.18-0.50
-2.24AVUSAvantis US Equity ETF97.492.67Daily-2.24-1.00
-2.24CRBNiShares MSCI ACWI Low Carbon Target ETF194.572.00Daily-4.48-1.83
-2.25SPHQInvesco S&P 500 Quality ETF67.903.00Daily-1.57-1.83
-2.25IWPiShares Russell Mid-Cap Growth ETF129.903.17Daily-3.00-1.33
-2.25SPTLSPDR Portfolio Long Term Treasury ETF26.400.67Daily-0.61-0.66
-2.25FCVTFirst Trust SSI Strategic Convertible Securities ETF37.243.17Daily-0.86-1.33
-2.25FCPIFidelity Stocks for Inflation ETF43.641.50Daily-1.01-1.67
-2.25SFYXSoFi Next 500 ETF14.722.33Daily-0.34-0.84
-2.26PJPInvesco Pharmaceuticals ETF82.670.83Daily-1.92-0.50
-2.26FTLSFirst Trust Long/Short Equity ETF66.163.83Daily-1.53-0.67
-2.26UFOProcure Space ETF22.824.17Daily-0.53-1.00
-2.26VFHVanguard Financials Index Fund ETF Shares118.102.67Daily-2.74-0.50
-2.26NOBLProShares S&P 500 Dividend Aristocrats ETF100.760.83Daily-2.33-0.34
-2.27SEIQSEI Enhanced U.S. Large Cap Quality Factor ETF35.472.67Daily-0.83-1.16
-2.27PALCPacer Lunt Large Cap Multi-Factor Alternator ETF49.491.17Daily-1.15-0.83
-2.27URTHiShares MSCI World ETF156.362.00Daily-3.64-1.83
-2.27RISNInspire Tactical Balanced ETF26.631.17Daily-0.62-0.50
-2.27DBEUXtrackers MSCI Europe Hedged Equity ETF40.761.67Daily-0.95-1.33
-2.27COWZPacer US Cash Cows 100 ETF56.791.17Daily-1.32-0.50
-2.27EAORiShares ESG Aware Growth Allocation ETF31.471.83Daily-0.73-1.17
-2.28IWYiShares Russell Top 200 Growth ETF238.203.83Daily-5.57-1.50
-2.28AOMiShares Core Moderate Allocation ETF43.531.50Daily-1.02-1.33
-2.28FRTYAlger Mid Cap 40 ETF19.263.50Daily-0.45-1.33
-2.28EPIWisdomTree India Earnings Fund46.121.33Daily-1.08-1.34
-2.28FNGSMicroSectors FANG+ ETN58.205.50Daily-1.36-0.50
-2.28EYLDCambria Emerging Shareholder Yield ETF31.670.83Daily-0.74-0.17
-2.28VONGVanguard Russell 1000 Growth Index Fund ETF Shares105.004.33Daily-2.46-1.00
-2.28DFICDimensional International Core Equity 2 ETF25.660.67Daily-0.60-1.00
-2.28DAXGlobal X DAX Germany ETF33.682.33Daily-0.79-1.00
-2.29PBEInvesco Biotechnology & Genome ETF67.221.00Daily-1.58-0.83
-2.29TECBiShares U.S. Tech Breakthrough Multisector ETF54.073.17Daily-1.27-0.83
-2.29FXOFirst Trust Financials AlphaDEX Fund53.992.67Daily-1.27-0.16
-2.29QMOMAlpha Architect U.S. Quantitative Momentum ETF65.641.50Daily-1.54-1.17
-2.29NLRVanEck Uranium and Nuclear ETF82.760.83Daily-1.94-0.34
-2.29EWGiShares MSCI Germany ETF32.002.17Daily-0.75-1.16
-2.29EWYiShares MSCI South Korea ETF52.340.17Daily-1.23-0.66
-2.30SPGPInvesco S&P 500 GARP ETF104.891.17Daily-2.47-1.16
-2.30GWXSPDR S&P International Small Cap ETF31.190.67Daily-0.73-0.66
-2.30IWSiShares Russell Mid-Cap Value ETF129.841.17Daily-3.07-1.16
-2.30TPIFTimothy Plan International ETF26.420.67Daily-0.62-1.00
-2.30OALCOneAscent Large Cap Core ETF30.082.83Daily-0.71-1.00
-2.30JVALJPMorgan U.S. Value Factor ETF43.591.83Daily-1.03-1.50
-2.30EFADProShares MSCI EAFE Dividend Growers ETF37.300.67Daily-0.88-0.66
-2.30EFViShares MSCI EAFE Value ETF51.810.67Daily-1.22-0.33
-2.31KBWBInvesco KBW Bank ETF65.533.00Daily-1.55-0.50
-2.31SCHGSchwab U.S. Large-Cap Growth ETF28.303.83Daily-0.67-2.17
-2.31FTGSFirst Trust Growth Strength ETF31.611.50Daily-0.75-1.67
-2.31STXEStrive Emerging Markets Ex-China ETF27.840.67Daily-0.66-1.83
-2.31ILTBiShares Core 10+ Year USD Bond ETF48.930.67Daily-1.16-1.50
-2.31EQLALPS Equal Sector Weight ETF126.201.17Daily-3.00-2.00
-2.32FPAGFPA Global Equity ETF30.261.67Daily-0.72-1.66
-2.32FLRGFidelity U.S. Multifactor ETF34.062.00Daily-0.81-1.67
-2.32IWRiShares Russell Mid-Cap ETF89.221.50Daily-2.12-1.33
-2.32IMCGiShares Morningstar Mid-Cap Growth ETF76.882.67Daily-1.83-1.16
-2.32DGTSPDR Global Dow ETF133.341.17Daily-3.17-1.50
-2.32TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF25.751.17Daily-0.61-0.66
-2.33IWFiShares Russell 1000 Growth ETF407.334.33Daily-9.75-1.00
-2.33EWUSiShares MSCI United Kingdom Small Cap ETF34.681.00Daily-0.83-0.67
-2.33RDVIFT Vest Rising Dividend Achievers Target Income ETF24.271.17Daily-0.58-1.50
-2.33PSCUInvesco S&P SmallCap Utilities & Communication Services ETF59.911.50Daily-1.43-1.33
-2.33USPXFranklin U.S. Equity Index ETF51.843.17Daily-1.24-1.16
-2.34XCORFundx ETF72.654.33Daily-1.74-0.50
-2.34FICSFirst Trust International Developed Cap Strength ETF34.080.67Daily-0.82-1.33
-2.34HDMVFirst Trust Horizon Managed Volatility Developed Internation28.760.83Daily-0.69-0.84
-2.34EWPiShares MSCI Spain ETF30.770.83Daily-0.74-0.17
-2.34SCHQSchwab Long-Term U.S. Treasury ETF31.710.67Daily-0.76-0.66
-2.35DOLWisdomTree International LargeCap Dividend Fund49.280.67Daily-1.19-0.50
-2.35IXUSiShares Core MSCI Total International Stock ETF66.000.83Daily-1.59-0.17
-2.35ILCGiShares Morningstar Growth ETF90.993.83Daily-2.19-0.50
-2.35BBJPJPMorgan BetaBuilders Japan ETF55.621.00Daily-1.34-1.33
-2.35IGLBiShares 10+ Year Investment Grade Corporate Bond ETF49.680.83Daily-1.20-1.67
-2.36SCHYSchwab International Dividend Equity ETF23.080.67Daily-0.56-0.83
-2.36EUFNiShares MSCI Europe Financials ETF23.091.67Daily-0.56-1.00
-2.36TDVProShares S&P Technology Dividend Aristocrats ETF76.041.83Daily-1.84-1.67
-2.36PTHInvesco Dorsey Wright Healthcare Momentum ETF40.840.50Daily-0.99-0.17
-2.36JHMMJohn Hancock Multifactor Mid Cap ETF60.561.17Daily-1.47-1.83
-2.37WINNHarbor Long-Term Growers ETF27.583.83Daily-0.67-1.34
-2.37THLVTHOR Equal Weight Low Volatility ETF27.671.17Daily-0.67-0.66
-2.37QGROAmerican Century U.S. Quality Growth ETF101.433.50Daily-2.47-1.00
-2.37CLSMCabana Target Leading Sector Moderate ETF20.820.83Daily-0.51-0.84
-2.37IGMiShares Expanded Tech Sector ETF103.483.83Daily-2.52-1.34
-2.37AWAYAmplify Travel Tech ETF21.333.50Daily-0.52-0.50
-2.38QINTAmerican Century Quality Diversified International ETF47.670.83Daily-1.17-1.34
-2.40OVLOverlay Shares Large Cap Equity ETF47.413.00Daily-1.17-0.33
-2.40IETCiShares U.S. Tech Independence Focused ETF86.024.33Daily-2.12-1.17
-2.40SPXTProShares S&P 500 ex-Technology ETF92.322.67Daily-2.27-1.00
-2.41FLCHFranklin FTSE China ETF18.582.17Daily-0.46-0.50
-2.41NDVGNuveen Dividend Growth ETF32.692.17Daily-0.81-0.83
-2.41IPKWInvesco International BuyBack Achievers ETF39.640.83Daily-0.98-0.50
-2.41SKYYFirst Trust Cloud Computing ETF123.224.17Daily-3.05-1.33
-2.41QDEFFlexShares Quality Dividend Defensive Index Fund70.591.83Daily-1.75-1.17
-2.41ESGVVanguard ESG U.S. Stock ETF105.993.83Daily-2.62-0.50
-2.41DWMWisdomTree International Equity Fund52.590.67Daily-1.30-1.00
-2.42PABUiShares Paris-Aligned Climate MSCI USA ETF65.523.83Daily-1.63-0.50
-2.42AGNGGlobal X Aging Population ETF30.240.67Daily-0.75-0.50
-2.42NTSXWisdomTree U.S. Efficient Core Fund47.452.83Daily-1.18-1.50
-2.42XLSRSPDR SSGA US Sector Rotation ETF53.893.17Daily-1.34-1.16
-2.42GREIGoldman Sachs Future Real Estate and Infrastructure Equity E33.790.67Daily-0.84-0.50
-2.42MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN16.010.67Daily-0.40-1.00
-2.43DTECALPS Disruptive Technologies ETF46.083.50Daily-1.15-0.83
-2.43KAPRInnovator Russell 2000 Power Buffer ETF - April32.791.67Daily-0.82-1.66
-2.43FLINFranklin FTSE India ETF38.491.83Daily-0.96-0.84
-2.43PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF47.760.67Daily-1.19-1.33
-2.44GURUGlobal X Guru Index ETF50.362.67Daily-1.26-1.16
-2.44IEDIiShares U.S. Consumer Focused ETF54.293.50Daily-1.36-1.00
-2.44VFMOVanguard U.S. Momentum Factor ETF ETF Shares166.902.67Daily-4.19-0.50
-2.44SPLBSPDR Portfolio Long Term Corporate Bond ETF22.360.67Daily-0.56-1.83
-2.45IHAKiShares Cybersecurity and Tech ETF49.232.00Daily-1.24-1.67
-2.45DINTDavis Select International ETF22.631.67Daily-0.57-0.50
-2.45PEJInvesco Leisure and Entertainment ETF52.413.50Daily-1.32-0.33
-2.45GXGGlobal X MSCI Colombia ETF23.441.33Daily-0.59-1.34
-2.45FDRRFidelity Dividend ETF for Rising Rates51.431.83Daily-1.30-1.84
-2.45SVOLSimplify Volatility Premium ETF21.081.50Daily-0.53-1.50
-2.45FNDFSchwab Fundamental International Equity ETF32.920.67Daily-0.83-0.83
-2.46RDVYFirst Trust Rising Dividend Achievers ETF59.291.17Daily-1.50-1.50
-2.46EWJiShares MSCI Japan ETF66.211.00Daily-1.67-1.00
-2.46CANETeucrium Sugar Fund11.480.33Daily-0.29-0.50
-2.46YOLOAdvisorShares Pure Cannabis ETF2.370.00Daily-0.060.00
-2.46MINVMatthews Asia Innovators Active ETF28.082.00Daily-0.71-0.67
-2.46FDVVFidelity High Dividend ETF49.851.50Daily-1.26-0.50
-2.46EWIiShares MSCI Italy ETF35.601.00Daily-0.90-1.17
-2.46IHDGWisdomTree International Hedged Quality Dividend Growth Fund43.481.50Daily-1.10-1.17
-2.46SWANAmplify BlackSwan Growth & Treasury Core ETF29.951.67Daily-0.76-2.66
-2.47ESPOVanEck Video Gaming and eSports ETF84.584.17Daily-2.15-1.33
-2.47DRIVGlobal X Autonomous & Electric Vehicles ETF23.221.00Daily-0.59-2.67
-2.47GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde120.511.33Daily-3.06-0.84
-2.47FEUSFlexShares ESG & Climate US Large Cap Core Index Fund66.223.83Daily-1.68-0.50
-2.47QDFFlexShares Quality Dividend Index Fund70.981.67Daily-1.80-2.00
-2.47ACWXiShares MSCI ACWI ex U.S. ETF52.100.83Daily-1.32-1.17
-2.48SAEFSchwab Ariel ESG ETF27.041.50Daily-0.69-1.33
-2.48LSAFLeaderSharesTM AlphaFactor US Core Equity ETF40.931.17Daily-1.04-1.66
-2.48LBAYLeatherback Long/Short Alternative Yield ETF24.170.33Daily-0.62-0.34
-2.48TMFEMotley Fool Capital Efficiency 100 Index ETF26.702.83Daily-0.68-1.34
-2.49QGRWWisdomtree U.S. Quality Growth Fund50.044.33Daily-1.28-1.34
-2.49FLNFirst Trust Latin America AlphaDEX Fund15.650.50Daily-0.400.00
-2.49IZRLARK Israel Innovative Technology ETF22.113.83Daily-0.57-1.34
-2.49KARSKraneShares Electric Vehicles and Future Mobility Index ETF21.531.83Daily-0.55-1.50
-2.50EQALInvesco Russell 1000 Equal Weight ETF48.571.17Daily-1.25-1.83
-2.50PPHVanEck Pharmaceutical ETF86.540.67Daily-2.22-0.33
-2.50FILLiShares MSCI Global Energy Producers ETF22.260.33Daily-0.570.00
-2.50BOTZGlobal X Robotics & Artificial Intelligence ETF32.291.67Daily-0.83-2.33
-2.51SRETGlobal X SuperDividend REIT ETF20.120.83Daily-0.52-0.34
-2.51JGROJPMorgan Active Growth ETF82.223.83Daily-2.12-1.00
-2.51AVDEAvantis International Equity ETF60.900.83Daily-1.57-0.50
-2.52JMOMJPMorgan U.S. Momentum Factor ETF59.072.67Daily-1.53-1.00
-2.52TMFCMotley Fool 100 Index ETF60.643.83Daily-1.57-1.50
-2.52FABFirst Trust Multi Cap Value AlphaDEX Fund81.831.17Daily-2.12-0.66
-2.53GTEKGoldman Sachs Future Tech Leaders Equity ETF33.093.67Daily-0.86-0.33
-2.53FDNFirst Trust Dow Jones Internet Index Fund249.484.83Daily-6.50-0.67
-2.53VEGNUS Vegan Climate ETF54.214.00Daily-1.41-0.33
-2.53CWSAdvisorShares Focused Equity ETF66.451.17Daily-1.730.00
-2.53FLQLFranklin U.S. Large Cap Multifactor Index ETF59.192.83Daily-1.54-1.50
-2.54RFDIFirst Trust RiverFront Dynamic Developed International ETF60.600.67Daily-1.58-0.33
-2.55MAGAPoint Bridge America First ETF47.961.17Daily-1.26-0.50
-2.55DFSIDimensional International Sustainability Core 1 ETF32.760.83Daily-0.86-1.84
-2.55IYTiShares Transportation Average ETF67.540.83Daily-1.77-0.34
-2.55AORiShares Core Growth Allocation ETF57.491.67Daily-1.51-1.16
-2.56QARPXtrackers Russell 1000 US QARP ETF52.451.67Daily-1.38-2.00
-2.56SPDWSPDR Portfolio Developed World ex-US ETF34.500.67Daily-0.91-1.33
-2.57QUSSPDR MSCI USA StrategicFactors ETF155.701.17Daily-4.11-1.50
-2.57VISVanguard Industrials Index Fund ETF Shares257.021.17Daily-6.78-1.50
-2.57URAGlobal X Uranium ETF27.970.67Daily-0.74-0.16
-2.57TLTiShares 20+ Year Treasury Bond ETF88.310.67Daily-2.33-0.66
-2.57USSGXtrackers MSCI USA ESG Leaders Equity ETF54.492.67Daily-1.44-1.33
-2.57BBCAJPMorgan BetaBuilders Canada ETF70.681.17Daily-1.87-1.66
-2.58PFUTPutnam Sustainable Future ETF25.241.50Daily-0.67-2.33
-2.58FYLDCambria Foreign Shareholder Yield ETF24.860.33Daily-0.66-0.34
-2.58AVSUAvantis Responsible U.S. Equity ETF66.662.67Daily-1.77-0.83
-2.58ICAPInfraCap Equity Income Fund ETF26.421.17Daily-0.70-1.83
-2.59GTRWisdomTree Target Range Fund24.001.67Daily-0.64-1.83
-2.59IXPiShares Global Comm Services ETF97.653.83Daily-2.600.00
-2.59ENORiShares MSCI Norway ETF22.020.67Daily-0.590.00
-2.59INTFiShares International Equity Factor ETF28.560.83Daily-0.76-1.34
-2.59HERDPacer Cash Cows Fund of Funds ETF38.040.83Daily-1.01-1.00
-2.59XLCThe Communication Services Select Sector SPDR ETF Fund97.963.83Daily-2.61-1.34
-2.60FQALFidelity Quality Factor ETF65.842.00Daily-1.76-1.83
-2.60EWCiShares MSCI Canada ETF39.931.17Daily-1.07-0.50
-2.61PRAYFIS Christian Stock Fund ETF29.011.17Daily-0.78-0.83
-2.61NUMGNuveen ESG Mid-Cap Growth ETF48.733.50Daily-1.31-0.83
-2.61YINNDirexion Daily FTSE China Bull 3X Shares28.291.67Daily-0.76-0.16
-2.61GDEWisdomTree Efficient Gold Plus Equity Strategy Fund37.253.50Daily-1.00-0.83
-2.61DVLUFirst Trust Dorsey Wright Momentum & Value ETF29.110.83Daily-0.78-0.34
-2.61FMAGFidelity Magellan ETF31.252.17Daily-0.84-1.50
-2.62CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN19.491.17Daily-0.53-2.16
-2.62PBJInvesco Food & Beverage ETF47.022.33Daily-1.27-0.67
-2.62MSOSAdvisorShares Pure US Cannabis ETF3.710.67Daily-0.100.00
-2.63HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF35.801.17Daily-0.97-0.66
-2.63DBEFXtrackers MSCI EAFE Hedged Equity ETF40.981.83Daily-1.11-1.17
-2.64AVSDAvantis Responsible International Equity ETF55.571.00Daily-1.51-1.67
-2.64BLESInspire Global Hope ETF37.250.83Daily-1.01-1.67
-2.64TMFMMotley Fool Mid-Cap Growth ETF26.132.17Daily-0.710.17
-2.65DFAIDimensional International Core Equity Market ETF29.000.67Daily-0.79-1.33
-2.65WUGIAXS Esoterica NextG Economy ETF76.264.00Daily-2.08-0.83
-2.65EWUiShares MSCI United Kingdom ETF33.690.83Daily-0.92-0.84
-2.66FVFirst Trust Dorsey Wright Focus 5 ETF59.922.50Daily-1.64-1.17
-2.66FLKRFranklin FTSE South Korea ETF17.880.17Daily-0.49-0.83
-2.66VFMFVanguard U.S. Multifactor ETF Shares131.371.17Daily-3.60-1.83
-2.66USMCPrincipal U.S. Mega-Cap ETF60.334.50Daily-1.65-0.50
-2.67EAOAiShares ESG Aware Aggressive Allocation ETF35.881.67Daily-0.99-1.66
-2.67PTINPacer Trendpilot International ETF28.330.67Daily-0.78-1.00
-2.67IDVOAmplify CWP International Enhanced Dividend Income ETF29.961.50Daily-0.82-1.50
-2.67IYEiShares U.S. Energy ETF44.410.67Daily-1.22-0.16
-2.68DEUSXtrackers Russell US Multifactor ETF54.031.17Daily-1.49-1.50
-2.68WTREWisdomTree New Economy Real Estate ETF17.370.67Daily-0.480.00
-2.68UDIVFranklin U.S. Core Dividend Tilt Index ETF45.663.17Daily-1.26-1.16
-2.68ONEQFidelity Nasdaq Composite Index ETF77.213.83Daily-2.13-1.34
-2.68JHMDJohn Hancock Multifactor Developed International ETF32.210.67Daily-0.89-0.83
-2.68TYDDirexion Daily 7-10 Year Treasury Bull 3x Shares23.920.33Daily-0.66-0.67
-2.69XLBThe Materials Select Sector SPDR Fund85.580.67Daily-2.370.00
-2.69DBAWXtrackers MSCI All World ex US Hedged Equity ETF33.551.83Daily-0.93-0.84
-2.69MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF29.520.67Daily-0.82-1.33
-2.70DIHPDimensional International High Profitability ETF25.150.67Daily-0.70-1.16
-2.70FADFirst Trust Multi Cap Growth AlphaDEX Fund140.422.67Daily-3.91-0.83
-2.70DGINVanEck Digital India ETF45.014.00Daily-1.25-0.83
-2.70RECSColumbia Research Enhanced Core ETF34.913.17Daily-0.97-0.66
-2.70FITESPDR S&P Kensho Future Security ETF67.063.17Daily-1.86-0.83
-2.71IPACiShares Core MSCI Pacific ETF60.271.00Daily-1.68-0.50
-2.71LCTDBlackRock World ex U.S. Carbon Transition Readiness ETF43.370.67Daily-1.21-1.00
-2.72GSIEGoldman Sachs ActiveBeta International Equity ETF33.350.83Daily-0.94-1.84
-2.72FSTAFidelity MSCI Consumer Staples Index ETF49.972.00Daily-1.40-2.33
-2.73FIVAFidelity International Value Factor ETF24.170.67Daily-0.68-0.16
-2.73FEZSPDR EURO STOXX 50 ETF48.280.83Daily-1.36-1.17
-2.73TDIVFirst Trust NASDAQ Technology Dividend Index Fund78.732.83Daily-2.21-1.00
-2.73FLAXFranklin FTSE Asia ex Japan ETF22.891.33Daily-0.64-1.17
-2.73SNSRGlobal X Internet of Things ETF35.222.33Daily-0.99-1.00
-2.74SDGiShares MSCI Global Sustainable Development Goals ETF72.180.33Daily-2.040.00
-2.74LGHHCM Defender 500 Index ETF52.743.50Daily-1.49-0.83
-2.74IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF144.063.33Daily-4.06-0.50
-2.74SCHFSchwab International Equity ETF18.410.67Daily-0.52-1.33
-2.74QVOYQ3 All-Season Active Rotation ETF28.332.50Daily-0.80-1.17
-2.74HLALWahed FTSE USA Shariah ETF53.473.83Daily-1.51-1.17
-2.75BKIEBNY Mellon International Equity ETF72.621.00Daily-2.06-1.50
-2.75PPIInvestment Managers Series Trust II AXS Astoria Real Assets ETF14.500.67Daily-0.410.00
-2.76DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF24.951.67Daily-0.71-0.83
-2.76KWTiShares MSCI Kuwait ETF31.781.83Daily-0.91-1.17
-2.76DVYAiShares Asia/Pacific Dividend ETF35.371.00Daily-1.00-0.67
-2.76SDYSPDR S&P Dividend ETF132.681.17Daily-3.770.00
-2.76MBOXFreedom Day Dividend ETF32.811.17Daily-0.93-0.66
-2.76BOUTInnovator IBD Breakout Opportunities ETF39.853.50Daily-1.13-1.33
-2.76DONWisdomTree U.S. MidCap Dividend Fund51.061.17Daily-1.45-1.66
-2.77AMZAInfraCap MLP ETF41.652.33Daily-1.19-0.50
-2.77XPHSPDR S&P Pharmaceuticals ETF43.420.83Daily-1.24-0.34
-2.77MMLGFirst Trust Multi-Manager Large Growth ETF30.843.50Daily-0.88-1.50
-2.77MIDAmerican Century Mid Cap Growth Impact ETF61.321.67Daily-1.75-2.33
-2.77BATTAmplify Lithium & Battery Technology ETF9.111.17Daily-0.26-1.66
-2.78XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF39.190.50Daily-1.12-1.00
-2.78VDCVanguard Consumer Staples Index Fund ETF Shares213.832.00Daily-6.13-2.50
-2.78JOETVirtus Terranova U.S. Quality Momentum ETF38.412.67Daily-1.10-1.16
-2.79CNRGSPDR Kensho Clean Power ETF60.970.50Daily-1.75-1.83
-2.79EWLiShares MSCI Switzerland ETF45.920.67Daily-1.32-0.50
-2.79DDMProShares Ultra Dow3097.062.17Daily-2.79-1.16
-2.79FDMOFidelity Momentum Factor ETF70.563.50Daily-2.03-0.83
-2.80AOAiShares Core Aggressive Allocation ETF76.791.67Daily-2.22-2.00
-2.80UYGProShares Ultra Financials85.653.00Daily-2.47-0.50
-2.80FCGFirst Trust Natural Gas ETF23.220.33Daily-0.670.00
-2.80IDEViShares Core MSCI International Developed Markets ETF64.010.83Daily-1.85-0.84
-2.81IVRAInvesco Real Assets ESG ETF15.581.83Daily-0.45-0.67
-2.81CUREDirexion Daily Healthcare Bull 3X Shares92.300.00Daily-2.67-0.17
-2.81FLSWFranklin FTSE Switzerland ETF32.020.83Daily-0.93-0.84
-2.81HTUSHull Tactical US ETF45.202.83Daily-1.31-1.67
-2.82IEFAiShares Core MSCI EAFE ETF69.870.67Daily-2.03-1.00
-2.82USVMVictoryShares US Small Mid Cap Value Momentum ETF84.681.17Daily-2.46-1.83
-2.82HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF24.040.67Daily-0.70-1.00
-2.82TILTFlexShares Morningstar US Market Factors Tilt Index Fund217.312.83Daily-6.31-0.84
-2.83EZMWisdomTree U.S. MidCap Earnings Fund62.811.17Daily-1.83-1.66
-2.83IMTMiShares MSCI Intl Momentum Factor ETF37.320.83Daily-1.09-1.50
-2.83YDECFT Vest International Equity Moderate Buffer ETF – December22.560.33Daily-0.66-1.17
-2.83PFIInvesco Dorsey Wright Financial Momentum ETF57.632.17Daily-1.68-0.66
-2.83FMETFidelity Metaverse ETF30.212.17Daily-0.88-1.83
-2.83FLQMFranklin U.S. Mid Cap Multifactor Index ETF54.551.17Daily-1.59-1.66
-2.84OGIGALPS OShares Global Internet Giants ETF Shares47.214.50Daily-1.38-1.00
-2.84SPEUSPDR Portfolio Europe ETF39.910.67Daily-1.17-0.33
-2.84BKCIBNY Mellon Concentrated International ETF48.060.33Daily-1.40-1.00
-2.84FNKFirst Trust Mid Cap Value AlphaDEX Fund52.901.17Daily-1.55-1.33
-2.84DEEFXtrackers FTSE Developed ex US Multifactor ETF28.150.67Daily-0.83-1.33
-2.85XLEThe Energy Select Sector SPDR Fund84.140.67Daily-2.47-0.16
-2.85PNQIInvesco NASDAQ Internet ETF47.573.83Daily-1.40-1.67
-2.85HTECROBO Global Healthcare Technology and Innovation ETF29.032.17Daily-0.85-1.50
-2.85VYMVanguard High Dividend Yield Index Fund ETF Shares127.121.17Daily-3.73-1.50
-2.85PSPInvesco Global Listed Private Equity ETF67.441.67Daily-1.99-2.00
-2.85EWSiShares MSCI Singapore ETF21.783.17Daily-0.640.00
-2.86CGGOCapital Group Global Growth Equity ETF29.461.67Daily-0.87-1.33
-2.86ESGDiShares ESG Aware MSCI EAFE ETF75.590.67Daily-2.23-1.00
-2.87DIVSSmartETFs Dividend Builder ETF28.461.17Daily-0.84-0.50
-2.87IEViShares Europe ETF52.030.33Daily-1.54-1.34
-2.87OUSMALPS OShares U.S. Small-Cap Quality Dividend ETF Shares43.971.17Daily-1.30-1.83
-2.87PEXLPacer US Export Leaders ETF48.381.00Daily-1.43-1.33
-2.87IDNAiShares Genomics Immunology and Healthcare ETF22.640.83Daily-0.670.00
-2.87MOOVanEck Agribusiness ETF66.920.33Daily-1.98-0.17
-2.87FIDUFidelity MSCI Industrials Index ETF70.991.17Daily-2.10-1.50
-2.88IEURiShares Core MSCI Europe ETF53.840.67Daily-1.60-1.00
-2.88HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF31.452.50Daily-0.93-0.50
-2.88FTXOFirst Trust Nasdaq Bank ETF31.812.67Daily-0.95-0.83
-2.89GMOMCambria Global Momentum ETF28.921.17Daily-0.86-1.16
-2.89ILDRFirst Trust Innovation Leaders ETF25.823.67Daily-0.77-0.33
-2.90VTVanguard Total World Stock Index Fund ETF Shares118.111.67Daily-3.54-2.66
-2.90CSBVictoryShares US Small Cap High Div Volatility Wtd ETF59.292.33Daily-1.77-0.84
-2.90VFQYVanguard U.S. Quality Factor ETF Shares142.271.67Daily-4.26-2.00
-2.90SMHVanEck Semiconductor ETF242.712.00Daily-7.25-1.83
-2.90CRAKVanEck Oil Refiners ETF28.610.17Daily-0.86-0.16
-2.90HAPVanEck Natural Resources ETF46.450.33Daily-1.39-0.50
-2.91IPAYAmplify Digital Payments ETF59.243.17Daily-1.78-2.33
-2.91IFRAiShares U.S. Infrastructure ETF46.321.17Daily-1.39-1.50
-2.92FMCXFMC Excelsior Focus Equity ETF31.353.33Daily-0.95-0.67
-2.92MEMXMatthews Emerging Markets ex China Active ETF29.111.00Daily-0.88-1.67
-2.92URNMSprott Uranium Miners ETF40.520.17Daily-1.22-0.16
-2.92PPIEPutnam Panagora ESG International Equity ETF -23.061.00Daily-0.69-0.83
-2.93GINNInnovate Equity ETF63.013.67Daily-1.90-0.33
-2.94QWLDSPDR MSCI World StrategicFactors ETF123.911.17Daily-3.76-1.16
-2.94IGEiShares North American Natural Resources ETF41.910.67Daily-1.27-0.16
-2.95ERTHInvesco MSCI Sustainable Future ETF40.720.83Daily-1.24-0.84
-2.95FDEMFidelity Emerging Markets Multifactor ETF25.592.33Daily-0.78-1.17
-2.95ZIGAcquirers Fund38.951.17Daily-1.19-1.16
-2.96BETZRoundhill Sports Betting & iGaming ETF19.342.67Daily-0.59-0.83
-2.96LITGlobal X Lithium & Battery Tech ETF42.161.00Daily-1.29-1.50
-2.97FTXNFirst Trust Nasdaq Oil & Gas ETF27.750.67Daily-0.850.00
-2.98VSGXVanguard ESG International Stock ETF56.620.83Daily-1.74-1.50
-2.98FXNFirst Trust Energy AlphaDEX Fund15.590.33Daily-0.480.00
-2.98IQSUNYLI Candriam U.S. Large Cap Equity ETF49.033.17Daily-1.51-1.33
-2.99LQDWiShares Investment Grade Corporate Bond Buywrite Strategy ET26.241.83Daily-0.81-1.17
-2.99ACTVLeaderShares Activist Leaders ETF32.380.83Daily-1.00-1.84
-2.99SPDSimplify US Equity PLUS Downside Convexity ETF33.971.67Daily-1.05-2.66
-2.99FCOMFidelity MSCI Communication Services Index ETF59.303.83Daily-1.83-1.67
-3.00JIGJPMorgan International Growth ETF63.901.33Daily-1.98-1.67
-3.00PRNTThe 3D Printing ETF21.623.50Daily-0.67-1.33
-3.00FLJHFranklin FTSE Japan Hedged ETF30.692.00Daily-0.95-1.00
-3.00KCESPDR S&P Capital Markets ETF138.583.00Daily-4.30-0.50
-3.01TUGNSTF Tactical Growth & Income ETF24.414.33Daily-0.76-1.00
-3.02EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF32.581.17Daily-1.02-1.33
-3.02EUDGWisdomTree Europe Quality Dividend Growth Fund29.930.33Daily-0.93-0.17
-3.03EFAiShares MSCI EAFE ETF75.100.67Daily-2.35-1.00
-3.03SCHMSchwab U.S. Mid-Cap ETF27.821.50Daily-0.87-1.83
-3.04XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF14.650.83Daily-0.46-1.17
-3.04TIMEClockwise Core Equity & Innovation ETF29.623.17Daily-0.93-0.50
-3.05FDGAmerican Century Focused Dynamic Growth ETF105.804.50Daily-3.33-1.00
-3.05SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET5.250.67Daily-0.170.00
-3.05ILFiShares Latin America 40 ETF21.280.33Daily-0.670.00
-3.05GSEUGoldman Sachs ActiveBeta Europe Equity ETF34.640.67Daily-1.09-1.00
-3.05FNXFirst Trust Mid Cap Core AlphaDEX Fund115.921.17Daily-3.65-1.83
-3.06VOXVanguard Communication Services Index Fund ETF Shares156.303.83Daily-4.95-1.67
-3.06BKMCBNY Mellon US Mid Cap Core Equity ETF102.871.67Daily-3.25-1.66
-3.07REGLProShares S&P MidCap 400 Dividend Aristocrats ETF81.201.17Daily-2.58-1.66
-3.07NTSIWisdomTree International Efficient Core Fund35.190.67Daily-1.12-1.50
-3.07BBEUJPMorgan BetaBuilders Europe ETF56.060.67Daily-1.78-1.00
-3.07CGVConductor Global Equity Value ETF12.691.17Daily-0.40-1.50
-3.08XITKSPDR FactSet Innovative Technology ETF177.633.83Daily-5.65-1.67
-3.08AIQGlobal X Artificial Intelligence & Technology ETF39.253.50Daily-1.25-1.67
-3.09PHOInvesco Water Resources ETF66.600.83Daily-2.13-0.84
-3.09DMXFiShares ESG Advanced MSCI EAFE Index ETF64.440.67Daily-2.06-0.66
-3.09XUSPInnovator Uncapped Accelerated U.S. Equity ETF40.882.83Daily-1.31-0.84
-3.09MILNGlobal X Millennials Consumer ETF45.783.50Daily-1.46-1.67
-3.09DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund36.370.33Daily-1.16-1.17
-3.10INFLHorizon Kinetics Inflation Beneficiaries ETF37.791.17Daily-1.21-1.33
-3.10IYMiShares U.S. Basic Materials ETF131.180.67Daily-4.200.00
-3.11REZiShares Residential and Multisector Real Estate ETF80.571.17Daily-2.59-0.16
-3.11TMFXMotley Fool Next Index ETF19.893.17Daily-0.64-1.16
-3.12NBDSNeuberger Berman Disrupters ETF30.362.17Daily-0.98-1.50
-3.13HEEMiShares Currency Hedged MSCI Emerging Markets ETF27.061.67Daily-0.88-1.50
-3.13MDYVSPDR S&P 400 Mid Cap Value ETF80.331.50Daily-2.60-1.50
-3.14ISHGiShares 1-3 Year International Treasury Bond ETF67.850.50Daily-2.20-0.50
-3.14TANInvesco Solar ETF33.540.33Daily-1.09-0.50
-3.14SPRXSpear Alpha ETF27.425.00Daily-0.89-0.83
-3.15SECTMain Sector Rotation ETF55.553.83Daily-1.81-0.50
-3.15BIBLInspire 100 ETF39.231.17Daily-1.28-0.50
-3.15ROKTSPDR Kensho Final Frontiers ETF56.124.00Daily-1.83-0.83
-3.16FTXRFirst Trust Nasdaq Transportation ETF34.583.17Daily-1.13-0.50
-3.16VBRVanguard Small-Cap Value Index Fund ETF Shares199.651.17Daily-6.53-1.83
-3.16RIETHoya Capital High Dividend Yield ETF10.110.67Daily-0.33-0.66
-3.17SPGMSPDR Portfolio MSCI Global Stock Market ETF63.731.67Daily-2.09-2.66
-3.17REETiShares Global REIT ETF23.820.83Daily-0.78-0.34
-3.17AFMCFirst Trust Active Factor Mid Cap ETF31.781.17Daily-1.04-1.83
-3.17ESGGFlexShares STOXX Global ESG Select Index Fund168.502.17Daily-5.52-1.16
-3.18TURiShares MSCI Turkey ETF35.841.67Daily-1.18-1.66
-3.18SMOGVanEck Low Carbon Energy ETF101.421.33Daily-3.33-2.17
-3.18FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF36.832.83Daily-1.21-1.50
-3.18TRFMAAM Transformers ETF38.753.50Daily-1.27-1.83
-3.18FIWFirst Trust Water ETF102.890.83Daily-3.39-1.00
-3.19QQQMInvesco NASDAQ 100 ETF213.543.83Daily-7.04-1.34
-3.19IYCiShares US Consumer Discretionary ETF97.944.50Daily-3.23-1.00
-3.19LEADSiren DIVCON Leaders Dividend ETF67.411.33Daily-2.22-0.84
-3.19QQQInvesco QQQ Trust Series I518.663.83Daily-17.14-1.34
-3.19RWOSPDR Dow Jones Global Real Estate ETF43.060.83Daily-1.42-0.50
-3.20SLViShares Silver Trust26.921.33Daily-0.89-0.34
-3.20PAVEGlobal X U.S. Infrastructure Development ETF41.081.17Daily-1.36-1.50
-3.21RWKInvesco S&P MidCap 400 Revenue ETF116.331.17Daily-3.87-1.66
-3.21SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF29.661.17Daily-0.99-0.83
-3.21FYCFirst Trust Small Cap Growth AlphaDEX Fund78.802.67Daily-2.62-1.33
-3.21WOODiShares Global Timber & Forestry ETF76.100.67Daily-2.53-0.16
-3.21IPORenaissance IPO ETF44.542.83Daily-1.48-1.17
-3.21ATFVAlger 35 ETF25.524.33Daily-0.85-1.00
-3.22IMFLInvesco International Developed Dynamic Multifactor ETF23.570.50Daily-0.79-0.50
-3.22FLJPFranklin FTSE Japan ETF28.251.00Daily-0.94-1.33
-3.23FLMXFranklin FTSE Mexico ETF24.080.67Daily-0.81-0.33
-3.23AMIDArgent Mid Cap ETF34.661.17Daily-1.16-2.66
-3.24AVREAvantis Real Estate ETF41.690.83Daily-1.40-0.34
-3.24CGWInvesco S&P Global Water Index ETF55.770.83Daily-1.87-0.50
-3.25UPARUPAR Ultra Risk Parity ETF13.120.67Daily-0.44-1.00
-3.25AVGEAvantis All Equity Markets ETF72.541.50Daily-2.44-2.50
-3.25FIDIFidelity International High Dividend ETF19.300.67Daily-0.65-0.83
-3.25JIREJPMorgan International Research Enhanced Equity ETF59.830.67Daily-2.01-1.16
-3.27EDVVanguard Extended Duration Treasury Index Fund ETF Shares69.500.33Daily-2.35-0.67
-3.27VYMIVanguard International High Dividend Yield Index Fund ETF Sh67.290.83Daily-2.28-1.17
-3.28SPHBInvesco S&P 500 High Beta ETF89.912.33Daily-3.05-1.67
-3.28CCSOCarbon Collective Climate Solutions U.S. Equity ETF20.782.33Daily-0.71-1.67
-3.29SPYDSPDR Portfolio S&P 500 High Dividend ETF43.211.17Daily-1.47-0.33
-3.29ISCGiShares Morningstar Small-Cap Growth ETF50.132.67Daily-1.71-0.66
-3.29CGXUCapital Group International Focus Equity ETF24.930.67Daily-0.85-2.00
-3.29SIVRabrdn Physical Silver Shares ETF28.181.33Daily-0.96-0.34
-3.30REVSColumbia Research Enhanced Value ETF24.811.17Daily-0.85-0.83
-3.30BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF48.860.83Daily-1.67-0.50
-3.31BBPVirtus LifeSci Biotech Products ETF60.261.00Daily-2.06-0.33
-3.31BUZZVanEck Social Sentiment ETF25.684.50Daily-0.88-1.00
-3.31IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares96.721.50Daily-3.32-1.83
-3.31IJJiShares S&P Mid-Cap 400 Value ETF124.071.50Daily-4.25-1.33
-3.31AOTGAOT Growth and Innovation ETF45.463.17Daily-1.56-1.50
-3.32URNJSprott Junior Uranium Miners ETF18.910.17Daily-0.65-0.16
-3.32HAILSPDR S&P Kensho Smart Mobility ETF28.503.33Daily-0.98-0.34
-3.32HEFAiShares Currency Hedged MSCI EAFE ETF34.271.83Daily-1.18-1.17
-3.33BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF19.442.17Daily-0.67-0.50
-3.33PXEInvesco Dynamic Energy Exploration & Production ETF28.300.33Daily-0.980.00
-3.33IQLTiShares MSCI Intl Quality Factor ETF37.060.67Daily-1.28-1.00
-3.33CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF55.042.33Daily-1.90-1.00
-3.34PTMCPacer Trendpilot US Mid Cap ETF37.291.50Daily-1.29-1.83
-3.34EPPiShares MSCI Pacific ex Japan ETF43.590.83Daily-1.51-0.50
-3.34FXGFirst Trust Consumer Staples AlphaDEX Fund64.340.83Daily-2.22-0.50
-3.34FPXIFirst Trust International Equity Opportunities ETF47.751.50Daily-1.65-2.17
-3.35HEROGlobal X Video Games & Esports ETF24.223.50Daily-0.84-0.50
-3.35TUGSTF Tactical Growth ETF35.464.00Daily-1.23-1.17
-3.36FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund75.561.17Daily-2.63-1.50
-3.36VBVanguard Small-Cap Index Fund ETF Shares242.752.33Daily-8.44-1.00
-3.36VIGIVanguard International Dividend Appreciation Index Fund ETF 79.930.67Daily-2.78-1.33
-3.36QQQEDirexion NASDAQ-100 Equal Weighted Index Shares91.151.67Daily-3.17-2.33
-3.37SMMDiShares Russell 2500 ETF68.371.67Daily-2.39-1.66
-3.37MSTQLHA Market State Tactical Q ETF34.284.00Daily-1.20-0.83
-3.37XSLVInvesco S&P SmallCap Low Volatility ETF47.821.50Daily-1.67-1.83
-3.38FEDMFlexShares ESG & Climate Developed Markets ex-US Core Index Fund47.880.67Daily-1.68-1.16
-3.38DFGRDimensional Global Real Estate ETF25.400.83Daily-0.890.00
-3.38DRLLStrive U.S. Energy ETF26.570.33Daily-0.93-0.34
-3.38EMQQEMQQ The Emerging Markets Internet ETF35.991.33Daily-1.26-1.50
-3.39CIBRFirst Trust NASDAQ Cybersecurity ETF64.044.00Daily-2.25-1.17
-3.39SPMDSPDR Portfolio S&P 400 Mid Cap ETF54.951.50Daily-1.93-1.83
-3.40IJHiShares Core S&P Mid-Cap ETF62.361.50Daily-2.20-1.50
-3.41EWDiShares MSCI Sweden ETF37.370.33Daily-1.32-0.67
-3.41DFASDimensional U.S. Small Cap ETF65.291.67Daily-2.31-1.33
-3.41TSMEThrivent Small-Mid Cap ESG ETF37.022.33Daily-1.31-0.84
-3.41VXFVanguard Extended Market Index Fund ETF Shares192.942.67Daily-6.83-0.50
-3.41BBHVanEck Biotech ETF158.560.33Daily-5.61-0.17
-3.42ESMLiShares ESG Aware MSCI USA Small-Cap ETF42.302.33Daily-1.50-1.00
-3.42JPREJPMorgan Realty Income ETF47.251.17Daily-1.68-0.16
-3.43IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares105.991.50Daily-3.77-1.83
-3.43FDEVFidelity International Multifactor ETF27.180.83Daily-0.97-1.50
-3.43THNQRobo Global Artificial Intelligence ETF49.743.50Daily-1.77-1.17
-3.44PXJInvesco Oil & Gas Services ETF26.690.33Daily-0.950.00
-3.44IQDGWisdomTree International Quality Dividend Growth Fund34.580.33Daily-1.24-1.00
-3.44JHSCJohn Hancock Multifactor Small Cap ETF40.041.17Daily-1.43-1.83
-3.44WTAIWisdomTree Artificial Intelligence and Innovation Fund22.414.33Daily-0.80-1.00
-3.45FNYFirst Trust Mid Cap Growth AlphaDEX Fund81.082.67Daily-2.90-0.50
-3.45OSCVOpus Small Cap Value Plus ETF37.201.17Daily-1.33-1.50
-3.45CSAVictoryShares US Small Cap Volatility Wtd ETF74.152.33Daily-2.65-0.84
-3.45SMLFiShares U.S. Small-Cap Equity Factor ETF68.242.67Daily-2.44-0.50
-3.46SYLDCambria Shareholder Yield ETF68.270.83Daily-2.45-0.34
-3.46PSCPrincipal U.S. Small-Cap ETF51.641.17Daily-1.85-1.66
-3.46GMETVanEck Green Metals ETF21.650.50Daily-0.780.00
-3.46GXTGGlobal X Thematic Growth ETF23.931.00Daily-0.86-1.67
-3.46VEGIiShares MSCI Agriculture Producers ETF35.610.83Daily-1.28-1.00
-3.46REMXVanEck Rare Earth and Strategic Metals ETF40.380.17Daily-1.45-0.33
-3.46CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF24.504.17Daily-0.88-1.33
-3.46SGDMSprott Gold Miners ETF27.972.00Daily-1.000.00
-3.46NUEMNuveen ESG Emerging Markets Equity ETF29.241.83Daily-1.05-0.84
-3.46EZAiShares MSCI South Africa ETF43.711.33Daily-1.57-0.50
-3.46LCLGLogan Capital Broad Innovative Growth ETF53.803.83Daily-1.93-1.67
-3.46CALFPacer US Small Cap Cash Cows 100 ETF44.350.67Daily-1.59-0.83
-3.47FCUSPinnacle Focused Opportunities ETF29.843.00Daily-1.07-0.17
-3.47SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF35.831.17Daily-1.29-1.50
-3.47FSMDFidelity Small-Mid Multifactor ETF41.411.50Daily-1.49-1.83
-3.47FBTFirst Trust NYSE Arca Biotechnology Index Fund165.531.67Daily-5.95-1.00
-3.48PAMCPacer Lunt MidCap Multi-Factor Alternator ETF46.671.50Daily-1.68-1.83
-3.48FTRIFirst Trust Indxx Global Natural Resources Income ETF11.900.67Daily-0.430.00
-3.48RINGiShares MSCI Global Gold Miners ETF28.551.00Daily-1.03-1.00
-3.48IDHQInvesco S&P International Developed Quality ETF28.520.33Daily-1.03-1.34
-3.49KJANInnovator U.S. Small Cap Power Buffer ETF - January37.561.67Daily-1.36-2.33
-3.49FNDASchwab Fundamental U.S. Small Company ETF29.781.67Daily-1.08-1.50
-3.49QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund126.441.67Daily-4.58-2.33
-3.49XBISPDR S&P Biotech ETF91.280.67Daily-3.31-0.33
-3.49DTREFirst Trust Alerian Disruptive Technology Real Estate ETF37.580.67Daily-1.360.00
-3.49NERDRoundhill Video Games ETF20.414.17Daily-0.74-1.33
-3.50FDRVFidelity Electric Vehicles and Future Transportation ETF13.481.17Daily-0.49-1.50
-3.50MMSCFirst Trust Multi-Manager Small Cap Opportunities ETF21.072.67Daily-0.77-0.66
-3.51HFXINYLI FTSE International Equity Currency Neutral ETF25.770.83Daily-0.94-1.84
-3.51HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF31.882.17Daily-1.16-0.83
-3.52IATiShares U.S. Regional Banks ETF50.302.50Daily-1.84-0.67
-3.53JMEEJPMorgan Small & Mid Cap Enhanced Equity ETF61.081.17Daily-2.24-2.16
-3.53RSEERareview Systematic Equity ETF28.781.83Daily-1.06-0.67
-3.53FLSAFranklin FTSE Saudi Arabia ETF34.930.83Daily-1.28-1.17
-3.53VAWVanguard Materials Index Fund ETF Shares189.830.67Daily-6.96-0.16
-3.53AIRRFirst Trust RBA American Industrial RenaissanceTM ETF77.972.67Daily-2.86-0.83
-3.54FMATFidelity MSCI Materials Index ETF48.660.67Daily-1.79-0.16
-3.54XMMOInvesco S&P MidCap Momentum ETF124.662.67Daily-4.58-0.50
-3.54BFORBarrons 400 ETF73.192.67Daily-2.69-0.50
-3.54DFENDirexion Daily Aerospace & Defense Bull 3X Shares28.331.00Daily-1.04-0.67
-3.54BUGGlobal X Cybersecurity ETF32.682.83Daily-1.20-1.67
-3.55CWEBDirexion Daily CSI China Internet Bull 2X Shares34.691.67Daily-1.28-0.66
-3.55SEMIColumbia Semiconductor and Technology ETF25.803.00Daily-0.95-0.83
-3.55EIDOiShares MSCI Indonesia ETF18.440.33Daily-0.680.00
-3.56IQSINYLI Candriam International Equity ETF28.460.83Daily-1.05-1.67
-3.56ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad70.850.33Daily-2.62-0.67
-3.56HGERHarbor Commodity All-Weather Strategy ETF21.902.67Daily-0.81-0.50
-3.57VDEVanguard Energy Index Fund ETF Shares117.740.67Daily-4.36-0.16
-3.57FENYFidelity MSCI Energy Index ETF23.170.67Daily-0.86-0.16
-3.57PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF42.072.33Daily-1.56-1.00
-3.58FXZFirst Trust Materials AlphaDEX Fund56.810.17Daily-2.11-0.16
-3.58FFTYInnovator IBD 50 ETF29.843.50Daily-1.11-0.83
-3.58IBBiShares Biotechnology ETF132.730.67Daily-4.93-0.16
-3.59IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares114.551.50Daily-4.27-1.83
-3.59SCHASchwab U.S. Small-Cap ETF26.002.33Daily-0.97-1.00
-3.59VTWGVanguard Russell 2000 Growth Index Fund ETF Shares212.692.67Daily-7.94-0.66
-3.59NULVNuveen ESG Large-Cap Value ETF39.471.17Daily-1.470.00
-3.60PICKiShares MSCI Global Metals & Mining Producers ETF35.290.33Daily-1.320.00
-3.60SHOCStrive U.S. Semiconductor ETF45.781.67Daily-1.71-1.83
-3.60ICFiShares Cohen & Steers REIT ETF59.840.83Daily-2.24-0.50
-3.60VBKVanguard Small-Cap Growth Index Fund ETF Shares283.792.67Daily-10.62-0.83
-3.60IWOiShares Russell 2000 Growth ETF290.852.67Daily-10.88-0.66
-3.61DSMCDistillate Small/Mid Cash Flow ETF34.930.83Daily-1.31-1.84
-3.61TMFSMotley Fool Small-Cap Growth ETF35.812.67Daily-1.34-0.83
-3.61LSATLeaderShares AlphaFactor Tactical Focused ETF40.301.17Daily-1.51-1.66
-3.61BBLUEa Bridgeway Blue Chip ETF13.084.00Daily-0.49-0.83
-3.62XJHiShares ESG Screened S&P Mid-Cap ETF41.921.17Daily-1.58-1.83
-3.62ISCBiShares Morningstar Small-Cap ETF59.092.33Daily-2.22-1.00
-3.62DWASInvesco DWA SmallCap Momentum ETF92.661.17Daily-3.49-1.66
-3.62DIVIFranklin International Core Dividend Tilt Index ETF29.810.67Daily-1.12-1.00
-3.63CGGRCapital Group Growth ETF37.693.83Daily-1.42-1.84
-3.63XSMOInvesco S&P SmallCap Momentum ETF66.561.17Daily-2.51-1.66
-3.64SPUUDirexion Daily S&P 500 Bull 2X Shares151.273.50Daily-5.72-0.83
-3.64IJKiShares S&P Mid-Cap 400 Growth ETF91.601.50Daily-3.47-1.50
-3.64ISCViShares Morningstar Small-Cap Value ETF63.151.17Daily-2.39-1.66
-3.65ROMProShares Ultra Technology71.673.67Daily-2.72-1.16
-3.65EFGiShares MSCI EAFE Growth ETF96.990.67Daily-3.68-1.66
-3.65MDYGSPDR S&P 400 Mid Cap Growth ETF87.671.50Daily-3.33-1.83
-3.66IJTiShares S&P Small-Cap 600 Growth ETF136.901.17Daily-5.21-1.83
-3.66HAUZXtrackers International Real Estate ETF19.730.67Daily-0.750.00
-3.66YALLGod Bless America ETF39.033.17Daily-1.48-1.83
-3.68VWOVanguard FTSE Emerging Markets ETF44.401.33Daily-1.70-0.67
-3.69DFATDimensional U.S. Targeted Value ETF55.461.17Daily-2.13-1.66
-3.69IJSiShares S&P Small-Cap 600 Value ETF108.862.33Daily-4.18-0.84
-3.69SIXSETC 6 Meridian Small Cap Equity ETF49.081.67Daily-1.88-2.00
-3.69BKSEBNY Mellon US Small Cap Core Equity ETF101.681.67Daily-3.90-1.50
-3.69GUNRFlexShares Morningstar Global Upstream Natural Resources Ind36.190.33Daily-1.390.00
-3.70RFGInvesco S&P MidCap 400 Pure Growth ETF48.811.17Daily-1.88-1.33
-3.70NULCNuveen ESG Large-Cap ETF45.762.00Daily-1.76-1.33
-3.71DFSVDimensional US Small Cap Value ETF30.561.17Daily-1.18-1.33
-3.71MDYSPDR S&P MIDCAP 400 ETF Trust570.231.17Daily-22.01-2.16
-3.71SPRESP Funds S&P Global REIT Sharia ETF19.720.83Daily-0.76-0.50
-3.72IDMOInvesco S&P International Developed Momentum ETF40.591.17Daily-1.57-1.83
-3.73GKAdvisorShares Gerber Kawasaki ETF22.022.50Daily-0.85-1.83
-3.73ARKQARK Autonomous Technology & Robotics ETF78.085.50Daily-3.03-0.50
-3.73CUTInvesco MSCI Global Timber ETF32.330.67Daily-1.25-0.66
-3.73HELXFranklin Genomic Advancements ETF29.200.83Daily-1.130.33
-3.73IEOiShares U.S. Oil & Gas Exploration & Production ETF85.620.33Daily-3.320.00
-3.74BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free30.882.33Daily-1.20-0.34
-3.74RWRSPDR Dow Jones REIT ETF99.491.17Daily-3.87-0.50
-3.74USRTiShares Core U.S. REIT ETF56.881.17Daily-2.21-0.16
-3.75XNTKSPDR NYSE Technology ETF205.644.00Daily-8.03-0.67
-3.75OMFSInvesco Russell 2000 Dynamic Multifactor ETF40.212.17Daily-1.57-1.16
-3.75PSIInvesco Semiconductors ETF57.953.67Daily-2.26-0.83
-3.76NUMVNuveen ESG Mid-Cap Value ETF34.981.17Daily-1.37-0.50
-3.77XSWSPDR S&P Software & Services ETF194.594.17Daily-7.64-1.33
-3.77PKBInvesco Building & Construction ETF77.151.17Daily-3.03-1.50
-3.77INQQThe India Internet ETF16.573.83Daily-0.65-0.67
-3.78CWISPDR MSCI ACWI ex-US ETF27.930.83Daily-1.10-1.84
-3.78SOXQInvesco PHLX Semiconductor ETF39.171.33Daily-1.54-2.17
-3.78STXKStrive Small-Cap ETF31.531.67Daily-1.24-1.66
-3.78VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares93.942.33Daily-3.70-0.84
-3.79DFARDimensional US Real Estate ETF23.101.17Daily-0.91-0.16
-3.79EWZiShares MSCI Brazil ETF23.090.17Daily-0.910.00
-3.79FRIFirst Trust S&P REIT Index Fund27.151.17Daily-1.07-0.16
-3.79PXIInvesco DWA Energy Momentum ETF43.110.67Daily-1.70-0.16
-3.79FCLDFidelity Cloud Computing ETF28.463.83Daily-1.12-1.67
-3.80IJRiShares Core S&P Small Cap ETF115.831.67Daily-4.58-1.33
-3.80MGMTBallast Small/Mid Cap ETF41.452.83Daily-1.64-0.67
-3.81VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares108.271.67Daily-4.30-1.66
-3.81BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF93.881.17Daily-3.72-0.50
-3.82DESWisdomTree U.S. SmallCap Dividend Fund34.431.50Daily-1.37-1.67
-3.82TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I68.230.83Daily-2.71-1.84
-3.82IYRiShares U.S. Real Estate ETF92.390.83Daily-3.67-0.50
-3.83PSRInvesco Active U.S. Real Estate Fund90.330.83Daily-3.60-0.50
-3.84XLREThe Real Estate Select Sector SPDR Fund40.790.83Daily-1.63-0.50
-3.84VEUVanguard FTSE All-World ex-US Index Fund ETF Shares57.290.83Daily-2.29-1.67
-3.85ONLNProShares Online Retail ETF45.703.50Daily-1.83-0.83
-3.86SLYVSPDR S&P 600 Small Cap Value ETF88.072.33Daily-3.54-0.84
-3.86EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF39.580.67Daily-1.59-1.50
-3.87PYZInvesco DWA Basic Materials Momentum ETF87.860.83Daily-3.54-0.50
-3.87WCLDWisdomTree Cloud Computing Fund38.934.17Daily-1.57-1.33
-3.87DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund51.351.17Daily-2.07-1.66
-3.87LCGSterling Capital Focus Equity ETF30.303.17Daily-1.22-1.16
-3.87XJRiShares ESG Screened S&P Small-Cap ETF41.401.67Daily-1.67-1.16
-3.88FLCAFranklin FTSE Canada ETF36.341.17Daily-1.47-1.66
-3.88VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares117.911.17Daily-4.76-1.83
-3.89SSOProShares Ultra S&P50094.532.83Daily-3.83-1.50
-3.90GNOMGlobal X Genomics & Biotechnology ETF9.890.50Daily-0.40-0.33
-3.90VXUSVanguard Total International Stock ETF58.880.83Daily-2.39-1.50
-3.91FDLSInspire Fidelis Multi Factor ETF29.491.17Daily-1.20-0.83
-3.91JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF75.832.67Daily-3.09-1.33
-3.91SPSMSPDR Portfolio S&P 600 Small Cap ETF45.441.67Daily-1.85-1.66
-3.91AVUVAvantis US Small Cap Value ETF96.111.17Daily-3.92-1.66
-3.92INDSPacer Benchmark Industrial Real Estate SCTR ETF35.350.17Daily-1.44-0.16
-3.92IWCiShares Micro-Cap ETF129.752.67Daily-5.30-1.33
-3.93VGKVanguard FTSE Europe ETF63.270.67Daily-2.59-1.00
-3.93RWJInvesco S&P SmallCap 600 Revenue ETF45.682.33Daily-1.87-0.84
-3.93GOAUU.S. Global GO GOLD and Precious Metal Miners ETF19.511.00Daily-0.80-1.00
-3.93FTXLFirst Trust Nasdaq Semiconductor ETF87.360.50Daily-3.58-2.33
-3.94INTLMain International ETF22.201.67Daily-0.91-1.00
-3.94XTNSPDR S&P Transportation ETF86.092.33Daily-3.54-0.84
-3.94SURISimplify Propel Opportunities ETF16.540.00Daily-0.680.00
-3.95IWMiShares Russell 2000 ETF221.921.50Daily-9.15-1.83
-3.95PSCCInvesco S&P SmallCap Consumer Staples ETF38.332.50Daily-1.58-2.00
-3.95QTECFirst Trust NASDAQ-100-Technology Sector Index Fund192.031.83Daily-7.91-1.84
-3.95VTWOVanguard Russell 2000 Index Fund ETF Shares90.051.50Daily-3.71-1.83
-3.97HACKAmplify Cybersecurity ETF74.963.83Daily-3.10-1.67
-3.98SMDVProShares Russell 2000 Dividend Growers ETF68.861.17Daily-2.86-1.66
-3.98RZVInvesco S&P Smallcap 600 Pure Value ETF111.052.33Daily-4.61-1.34
-3.98XSHQInvesco S&P SmallCap Quality ETF42.921.17Daily-1.78-1.83
-3.98FINXGlobal X FinTech ETF32.253.50Daily-1.34-1.67
-3.99VEMYVirtus Stone Harbor Emerging Markets High Yield Bond ETF26.582.17Daily-1.11-1.50
-4.00KBESPDR S&P Bank ETF55.842.67Daily-2.33-0.83
-4.00XOPSPDR S&P Oil & Gas Exploration & Production ETF126.260.33Daily-5.270.00
-4.01VNQVanguard Real Estate Index Fund ETF Shares89.331.17Daily-3.74-0.16
-4.01ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF45.452.50Daily-1.90-1.50
-4.02SLYGSPDR S&P 600 Small Cap Growth ETF91.481.17Daily-3.84-1.83
-4.03GDXVanEck Gold Miners ETF34.731.00Daily-1.46-1.00
-4.03PPMeet Kevin Pricing Power ETF26.021.00Daily-1.10-1.17
-4.04SCHHSchwab U.S. REIT ETF20.870.83Daily-0.88-0.50
-4.04LOUPInnovator Deepwater Frontier Tech ETF55.004.00Daily-2.32-1.83
-4.04QEFASPDR MSCI EAFE StrategicFactors ETF72.320.67Daily-3.05-1.00
-4.04SOXXiShares Semiconductor ETF214.820.50Daily-9.05-2.33
-4.04RZGInvesco S&P SmallCap 600 Pure Growth ETF50.271.67Daily-2.12-1.66
-4.05AFSMFirst Trust Active Factor Small Cap ETF30.261.17Daily-1.28-1.83
-4.05NXTEAXS Green Alpha ETF31.791.17Daily-1.34-1.50
-4.06VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share114.000.83Daily-4.83-1.67
-4.06NURENuveen Short-Term REIT ETF31.741.33Daily-1.34-0.50
-4.07METVRoundhill Ball Metaverse ETF14.614.17Daily-0.62-1.33
-4.07GLRYInspire Momentum ETF31.051.67Daily-1.32-1.66
-4.08AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF45.883.83Daily-1.95-1.34
-4.08GOVZiShares 25+ Year Treasury STRIPS Bond ETF10.090.50Daily-0.43-0.50
-4.09BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF69.042.83Daily-2.94-0.50
-4.11IWLGNYLI Winslow Large Cap Growth ETF48.023.83Daily-2.06-1.34
-4.12ARKGARK Genomic Revolution ETF23.680.83Daily-1.02-0.67
-4.14KOMPSPDR S&P Kensho New Economies Composite ETF51.552.67Daily-2.23-1.66
-4.15PEZInvesco Dorsey Wright Consumer Cyclicals Momentum ETF100.931.17Daily-4.38-1.66
-4.15OARKYieldMax ARKK Option Income Strategy ETF10.854.50Daily-0.47-1.00
-4.15EWAiShares MSCI Australia ETF23.770.67Daily-1.03-0.16
-4.15AVSCAvantis US Small Cap Equity ETF54.462.33Daily-2.36-0.84
-4.15XMHQInvesco S&P MidCap Quality ETF99.780.83Daily-4.33-1.84
-4.16VPLVanguard FTSE Pacific Index Fund ETF Shares70.630.67Daily-3.07-0.66
-4.16PPTYVident U.S. Diversified Real Estate ETF32.011.17Daily-1.39-1.16
-4.16FYXFirst Trust Small Cap Core AlphaDEX Fund101.392.67Daily-4.41-0.50
-4.16FLQSFranklin U.S. Small Cap Multifactor Index ETF41.791.50Daily-1.82-1.33
-4.18VEAVanguard FTSE Developed Markets ETF47.570.67Daily-2.08-1.33
-4.18XSDSPDR S&P Semiconductor ETF248.463.67Daily-10.84-1.50
-4.19OIHVanEck Oil Services ETF264.850.33Daily-11.600.00
-4.19XSVMInvesco S&P SmallCap Value with Momentum ETF54.760.83Daily-2.40-1.67
-4.20FASDirexion Daily Financial Bull 3X Shares151.273.00Daily-6.64-0.50
-4.21GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF69.792.33Daily-3.07-0.84
-4.21INDLDirexion Daily MSCI India Bull 2x Shares61.871.00Daily-2.72-0.17
-4.22OVSOverlay Shares Small Cap Equity ETF35.691.67Daily-1.57-1.66
-4.22JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF47.091.17Daily-2.08-1.83
-4.23IWNiShares Russell 2000 Value ETF164.111.17Daily-7.25-1.83
-4.23GGLLDirexion Daily GOOGL Bull 2X Shares47.265.50Daily-2.09-0.50
-4.23IAGGiShares Core International Aggregate Bond ETF50.032.67Daily-2.21-0.50
-4.23TMATMain Thematic Innovation ETF21.214.17Daily-0.94-1.33
-4.23IEZiShares U.S. Oil Equipment & Services ETF19.010.33Daily-0.840.00
-4.26FMQQFMQQ The Next Frontier Internet ETF12.891.33Daily-0.57-1.00
-4.26FPROFidelity Real Estate Investment ETF22.141.17Daily-0.99-0.16
-4.27HOMZHoya Capital Housing ETF45.680.83Daily-2.04-0.50
-4.29UMMAWahed Dow Jones Islamic World ETF23.630.83Daily-1.06-2.50
-4.29XCEMColumbia EM Core ex-China ETF29.870.67Daily-1.34-1.33
-4.29EESWisdomTree U.S. SmallCap Earnings Fund53.902.33Daily-2.42-0.84
-4.30UBTProShares Ultra 20+ Year Treasury17.560.33Daily-0.79-0.67
-4.32KRESPDR S&P Regional Banking ETF60.812.67Daily-2.75-0.83
-4.33ACESALPS Clean Energy ETF26.230.50Daily-1.19-0.67
-4.34XESSPDR S&P Oil & Gas Equipment & Services ETF75.030.33Daily-3.410.00
-4.35OSEAHarbor International Compounders ETF25.910.33Daily-1.18-1.50
-4.35IBUYAmplify Online Retail ETF65.403.50Daily-2.98-1.67
-4.36BRFVanEck Brazil Small-Cap ETF11.830.00Daily-0.54-0.17
-4.39XLYThe Consumer Discretionary Select Sector SPDR Fund228.915.50Daily-10.52-0.50
-4.39INCOColumbia India Consumer ETF64.680.67Daily-2.97-1.50
-4.40MEXXDirexion Daily MSCI Mexico Bull 3X Shares10.640.00Daily-0.49-1.00
-4.40UDOWProShares UltraPro Dow3097.132.17Daily-4.48-1.50
-4.41EASGXtrackers MSCI EAFE ESG Leaders Equity ETF29.181.17Daily-1.35-0.83
-4.43FLGBFranklin FTSE United Kingdom ETF26.080.83Daily-1.21-1.84
-4.45FYTFirst Trust Small Cap Value AlphaDEX Fund54.711.67Daily-2.55-1.50
-4.45YCLProShares Ultra Yen20.500.50Daily-0.96-0.33
-4.47CNCRRange Cancer Therapeutics Index ETF12.090.17Daily-0.57-0.16
-4.47SQEWLeaderShares Equity Skew ETF33.882.33Daily-1.59-1.84
-4.49FDMFirst Trust Dow Jones Select MicroCap Index Fund67.712.67Daily-3.18-0.50
-4.49LRNZTrueShares Technology AI and Deep Learning ETF39.912.33Daily-1.88-1.67
-4.50VPCVirtus Private Credit Strategy ETF21.522.17Daily-1.02-0.66
-4.50JSMLJanus Henderson Small Cap Growth Alpha ETF66.192.67Daily-3.12-1.33
-4.50VCRVanguard Consumer Discretionary Index Fund ETF Shares383.285.17Daily-18.09-0.83
-4.50NUSCNuveen ESG Small-Cap ETF42.151.17Daily-1.99-1.83
-4.51PSCFInvesco S&P SmallCap Financials ETF55.841.50Daily-2.64-1.67
-4.53SLXVanEck Steel ETF60.890.33Daily-2.890.00
-4.53EBIZGlobal X E-commerce ETF28.243.50Daily-1.34-1.83
-4.54FRELFidelity MSCI Real Estate Index ETF26.871.17Daily-1.28-0.16
-4.55BBCVirtus LifeSci Biotech Clinical Trials ETF24.330.17Daily-1.16-0.66
-4.60GDXJVanEck Junior Gold Miners ETF44.371.33Daily-2.14-0.67
-4.60TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu51.481.00Daily-2.48-1.17
-4.61SETMSprott Critical Materials ETF15.210.17Daily-0.74-0.66
-4.62EDOGALPS Emerging Sector Dividend Dogs ETF20.701.00Daily-1.00-1.67
-4.66TLTWiShares 20+ Year Treasury Bond Buywrite Strategy ETF23.690.67Daily-1.16-1.83
-4.67DVALBrandywineGLOBAL Dynamic U.S. Large Cap Value ETF13.501.17Daily-0.66-0.33
-4.69NANRSPDR S&P North American Natural Resources ETF50.490.67Daily-2.49-0.16
-4.69KBWYInvesco KBW Premium Yield Equity REIT ETF18.250.83Daily-0.90-0.34
-4.69MSOXAdvisorshares Msos 2x Daily ETF8.720.67Daily-0.430.00
-4.71EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares29.940.67Daily-1.48-1.00
-4.72FDISFidelity MSCI Consumer Discretionary Index ETF99.315.17Daily-4.93-0.83
-4.72QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund34.681.83Daily-1.72-2.00
-4.74SVALiShares US Small Cap Value Factor ETF32.451.50Daily-1.62-1.33
-4.75SMLVSPDR SSGA US Small Cap Low Volatility Index ETF128.062.67Daily-6.40-1.00
-4.80SPYCSimplify US Equity PLUS Convexity ETF37.851.67Daily-1.91-1.83
-4.84NETLNETLease Corporate Real Estate ETF23.490.67Daily-1.20-0.50
-4.89KBWRInvesco KBW Regional Banking ETF60.122.67Daily-3.10-0.83
-4.90GOEXGlobal X Gold Explorers ETF30.491.33Daily-1.57-1.50
-4.91QQQAProShares Nasdaq-100 Dorsey Wright Momentum ETF46.173.83Daily-2.39-1.34
-4.99PSCMInvesco S&P SmallCap Materials ETF73.990.83Daily-3.89-1.00
-5.03QABAFirst Trust NASDAQ ABA Community Bank Index Fund56.022.67Daily-2.97-0.83
-5.15FLLAFranklin FTSE Latin America ETF17.480.33Daily-0.950.00
-5.21BLDGCambria Global Real Estate ETF25.061.17Daily-1.38-1.33
-5.21GQREFlexShares Global Quality Real Estate Index Fund56.611.17Daily-3.12-0.16
-5.23AGOXAdaptive Alpha Opportunities ETF27.440.83Daily-1.52-1.50
-5.30XHBSPDR S&P Homebuilders ETF105.990.83Daily-5.94-0.34
-5.34XMESPDR S&P Metals and Mining ETF56.820.50Daily-3.21-0.33
-5.35NVDSTradr 1.5X Short NVDA Daily ETF28.831.83Daily-1.63-0.17
-5.38SILJAmplify Junior Silver Miners ETF10.890.50Daily-0.62-0.67
-5.38TECLDirexion Daily Technology Bull 3X Shares95.023.67Daily-5.41-1.83
-5.41DIGProShares Ultra Oil & Gas34.590.17Daily-1.98-0.50
-5.49ARKFARK Fintech Innovation ETF38.534.50Daily-2.24-1.00
-5.50HYXUiShares International High Yield Bond ETF47.320.83Daily-2.76-1.17
-5.51UBOTDirexion Daily Robotics Artificial Intelligence & Automatio23.312.33Daily-1.36-1.67
-5.55SGDJSprott Junior Gold Miners ETF33.701.67Daily-1.98-2.00
-5.55AMZUDirexion Daily AMZN Bull 2X Shares44.705.33Daily-2.63-0.67
-5.57NUDVNuveen ESG Dividend ETF27.591.67Daily-1.630.34
-5.57ITBiShares U.S. Home Construction ETF104.510.50Daily-6.17-0.33
-5.58NBCMNeuberger Berman Commodity Strategy ETF20.572.50Daily-1.22-0.17
-5.59GNRSPDR S&P Global Natural Resources ETF49.110.33Daily-2.910.00
-5.61AGQProShares Ultra Silver35.621.00Daily-2.12-0.33
-5.68ARKKARK Innovation ETF59.405.17Daily-3.58-0.33
-5.71ERXDirexion Daily Energy Bull 2x Shares53.260.17Daily-3.23-0.50
-5.71DUSLDirexion Daily Industrials Bull 3X Shares57.081.17Daily-3.46-1.33
-5.90SILGlobal X Silver Miners ETF33.301.17Daily-2.09-1.33
-5.91SVXYProShares Short VIX Short-Term Futures ETF49.120.33Daily-3.09-1.84
-5.93IQDFFlexShares International Quality Dividend Index Fund23.120.67Daily-1.46-0.83
-5.94FLBRFranklin FTSE Brazil ETF14.550.17Daily-0.92-0.16
-5.99ARKWARK Next Generation Internet ETF112.694.83Daily-7.19-0.67
-6.04UPROProShares UltraPro S&P50091.483.17Daily-5.89-1.83
-6.05SPXLDirexion Daily S&P500 Bull 3X Shares173.943.17Daily-11.21-1.83
-6.06EDENiShares MSCI Denmark ETF105.560.33Daily-6.82-0.17
-6.10FLAUFranklin FTSE Australia ETF27.910.67Daily-1.81-0.66
-6.15QTUMDefiance Quantum ETF81.166.00Daily-5.320.00
-6.22NUDMNuveen ESG International Developed Markets Equity ETF30.000.83Daily-1.99-1.84
-6.31ARGTGlobal X MSCI Argentina ETF82.233.83Daily-5.54-2.17
-6.31UYMProShares Ultra Materials23.280.50Daily-1.570.00
-6.31IQDYFlexShares International Quality Dividend Dynamic Index Fund27.381.00Daily-1.85-1.00
-6.32KORUDirexion Daily South Korea Bull 3X Shares3.850.17Daily-0.26-0.50
-6.34RETLDirexion Daily Retail Bull 3x Shares10.333.83Daily-0.70-1.00
-6.44SBIOALPS Medical Breakthroughs ETF33.820.67Daily-2.33-0.16
-6.48QLDProShares Ultra QQQ111.454.50Daily-7.73-1.33
-6.48FNGOMicroSectors FANG+ Index 2X Leveraged ETN95.005.50Daily-6.59-0.50
-6.50SLVPiShares MSCI Global Silver and Metals Miners ETF11.780.83Daily-0.82-0.50
-6.50FNGGDirexion Daily NYSE FANG+ Bull 2X Shares185.105.50Daily-12.88-0.50
-6.53SPUCSimplify US Equity PLUS Upside Convexity ETF41.501.17Daily-2.90-2.50
-6.59VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares39.220.67Daily-2.770.00
-6.68TMFDirexion Daily 20+ Year Treasury Bull 3X Shares42.020.17Daily-3.01-0.83
-6.90MVVProShares Ultra MidCap40068.331.17Daily-5.07-1.83
-7.71TPORDirexion Daily Transportation Bull 3X Shares29.540.50Daily-2.47-0.33
-7.80MSFUDirexion Daily MSFT Bull 2X Shares43.003.83Daily-3.64-1.67
-7.81PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF7.310.50Daily-0.62-0.17
-7.83BIBProShares Ultra Nasdaq Biotechnology51.410.17Daily-4.37-0.66
-7.84BRZUDirexion Daily MSCI Brazil Bull 2X Shares45.330.00Daily-3.860.00
-7.89SAAProShares Ultra SmallCap60026.431.83Daily-2.27-1.17
-7.96UREProShares Ultra Real Estate62.130.67Daily-5.37-0.66
-7.99WEBLDirexion Daily Dow Jones Internet Bull 3X Shares28.904.83Daily-2.51-0.67
-8.04GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares25.260.17Daily-2.21-0.16
-8.04FNGUMicroSectors FANG+ Index 3X Leveraged ETN615.005.50Daily-53.83-0.50
-8.10UWMProShares Ultra Russell200042.521.83Daily-3.75-1.50
-8.12NUGTDirexion Daily Gold Miners Index Bull 2X Shares36.320.67Daily-3.21-0.83
-8.46EURLDirexion Daily FTSE Europe Bull 3X Shares20.480.17Daily-1.89-0.50
-8.52BLOKAmplify Transformational Data Sharing ETF47.964.50Daily-4.47-1.00
-9.04UCCProShares Ultra Consumer Services53.855.50Daily-5.35-0.50
-9.13OILUMicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN24.980.00Daily-2.510.00
-9.58JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares37.250.83Daily-3.95-1.17
-9.61DEFIHashdex Bitcoin ETF109.995.50Daily-11.70-0.50
-9.70BTCGrayscale Bitcoin Mini Trust ETF42.715.50Daily-4.59-0.50
-9.74IBITiShares Bitcoin Trust54.815.50Daily-5.92-0.50
-9.76HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares43.992.50Daily-4.76-1.83
-9.78TQQQProShares UltraPro QQQ83.034.50Daily-9.01-1.33
-9.84BITOProShares Bitcoin ETF24.725.50Daily-2.70-0.50
-10.46MIDUDirexion Daily Mid Cap Bull 3X Shares53.221.50Daily-6.22-1.83
-10.61UMDDProShares UltraPro MidCap40026.871.50Daily-3.19-1.83
-10.70STCESchwab Crypto Thematic ETF48.863.83Daily-5.86-1.17
-10.71BCIMabrdn Bloomberg Industrial Metals Strategy K-1 Free ETF20.100.83Daily-2.41-0.84
-10.72LABUDirexion Daily S&P Biotech Bull 3X Shares94.240.17Daily-11.32-0.16
-10.82BABXGraniteShares 2x Long BABA Daily ETF15.240.83Daily-1.85-0.34
-11.22FBLGraniteShares 2x Long META Daily ETF32.974.17Daily-4.17-1.00
-11.28BITQBitwise Crypto Industry Innovators ETF18.863.83Daily-2.40-1.17
-11.29BTFCoinShares Valkyrie Bitcoin and Ether Strategy ETF22.774.83Daily-2.90-1.17
-11.34TSLYYieldMax TSLA Option Income Strategy ETF15.945.50Daily-2.04-0.50
-11.67TARKTradr 2X Long Innovation ETF48.110.00Daily-6.360.00
-11.72DRNDirexion Daily Real Estate Bull 3X Shares9.710.50Daily-1.29-0.67
-11.83CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ET18.693.83Daily-2.51-1.34
-11.92URTYProShares UltraPro Russell200050.521.83Daily-6.84-1.50
-12.04TNADirexion Daily Small Cap Bull 3X Shares42.881.50Daily-5.87-1.83
-12.30SOXLDirexion Daily Semiconductor Bull 3X Shares27.300.17Daily-3.83-1.33
-12.52IBLCiShares Blockchain and Tech ETF37.313.50Daily-5.34-1.67
-12.76SVIX-1x Short VIX Futures ETF24.670.17Daily-3.61-2.00
-12.92GDXUMicroSectors Gold Miners 3X Leveraged ETNs28.370.50Daily-4.21-0.83
-13.48DAPPVanEck Digital Transformation ETF16.553.83Daily-2.58-1.17
-13.81DPSTDirexion Daily Regional Banks Bull 3X Shares110.532.50Daily-17.72-1.00
-13.82KOLDProShares UltraShort Bloomberg Natural Gas51.040.50Daily-8.19-0.17
-13.90FDIGFidelity Crypto Industry and Digital Payments ETF35.053.50Daily-5.66-1.83
-14.02WANTDirexion Daily Cnsmr Discret Bull 3XShrs57.585.50Daily-9.39-0.50
-14.32WGMICoinShares Valkyrie Bitcoin Miners ETF24.883.67Daily-4.16-1.00
-14.43BULZMicroSectors Solactive FANG Innovation 3X Leveraged ETNs170.243.83Daily-28.73-2.00
-14.59BKCHGlobal X Blockchain ETF61.103.50Daily-10.44-1.50
-14.95VCARSimplify Volt TSLA Revolution ETF25.315.50Daily-4.45-0.50
-15.33TSLGraniteShares 1.25x Long Tsla Daily ETF19.105.50Daily-3.46-0.50
-15.83MAXISimplify Bitcoin Strategy PLUS Income ETF29.394.83Daily-5.53-1.17
-16.60NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares87.720.33Daily-17.46-0.17
-21.29CONLGraniteShares 2x Long COIN Daily ETF45.023.00Daily-12.18-2.17
-23.97TSLLDirexion Daily TSLA Bull 2X Shares30.485.50Daily-9.61-0.50
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.