Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
ETF Insights Menu
 

ETF Price Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Price Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for APRIL 13, 2024: 2793 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Filter for Change range:
Filter for ETF type:
Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
463.24UVXYProShares Ultra VIX Short-Term Futures ETF37.852.17Daily31.131.34
425.00SPXUProShares UltraPro Short S&P50034.860.83Daily28.220.00
409.39QIDProShares UltraShort QQQ46.101.00Daily37.050.00
404.53PSQProShares Short QQQ44.501.17Daily35.680.00
394.18SSGProShares UltraShort Semiconductors12.750.67Daily10.17-0.50
102.13REWProShares UltraShort Technology14.051.67Daily7.100.67
16.50UVIX2x Long VIX Futures ETF11.012.00Daily1.561.17
16.12BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs5.401.17Daily0.750.50
15.88DRVDirexion Daily Real Estate Bear 3X Shares41.652.67Daily5.710.84
14.34HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares25.901.17Daily3.250.34
12.35GRNiPath Series B Carbon ETN27.972.67Daily3.081.00
11.63SRTYProShares UltraPro Short Russell200030.032.00Daily3.131.17
11.62TZADirexion Daily Small Cap Bear 3X Shares19.872.00Daily2.071.17
11.55LABDDirexion Daily S&P Biotech Bear 3X Shares8.982.33Daily0.930.66
11.11SMDDProShares UltraPro Short MidCap40011.751.83Daily1.181.16
10.99FAZDirexion Daily Financial Bear 3X Shares11.412.33Daily1.131.66
10.70BZQProShares UltraShort MSCI Brazil Capped12.312.67Daily1.190.50
10.28SRSProShares UltraShort Real Estate16.412.67Daily1.530.84
9.47EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares10.861.50Daily0.941.17
9.19FLYDMicroSectors Travel -3X Inverse Leveraged ETNs26.891.17Daily2.260.00
8.98YANGDirexion Daily FTSE China Bear 3X Shares11.891.67Daily0.980.34
8.96KEUAKraneShares European Carbon Allowance Strategy ETF23.942.67Daily1.971.00
8.75VXXiPath Series B S&P 500 VIX Short-Term Futures ETN14.792.17Daily1.191.17
8.40VIXYProShares VIX Short-Term Futures ETF14.702.17Daily1.141.17
7.94SDDProShares UltraShort SmallCap60019.832.17Daily1.461.00
7.92AAPUDirexion Daily AAPL Bull 2X Shares23.821.50Daily1.750.50
7.75AAPBGraniteShares 2x Long AAPL Daily ETF18.471.00Daily1.330.17
7.69TWMProShares UltraShort Russell200011.762.00Daily0.841.00
7.64SOXSDirexion Daily Semiconductor Bear 3X Shares3.520.67Daily0.250.00
7.51PFIXSimplify Interest Rate Hedge ETF51.072.00Daily3.57-2.50
7.38SKFProShares UltraShort Financials13.092.33Daily0.901.66
7.33SDOWProShares UltraPro Short Dow3018.152.67Daily1.241.67
7.32SMNProShares UltraShort Materials7.452.00Daily0.511.33
7.14MZZProShares UltraShort MidCap40011.601.33Daily0.770.66
7.00KARBCarbon Strategy ETF29.142.67Daily1.911.67
6.96BDRYBreakwave Dry Bulk Shipping ETF13.672.83Daily0.890.33
6.92EEVProShares UltraShort MSCI Emerging Markets19.681.83Daily1.281.50
6.58BISProShares UltraShort Nasdaq Biotechnology19.592.67Daily1.210.34
6.58TMVDirexion Daily 20+ Year Treasury Bear 3X Shares38.195.17Daily2.361.00
6.34NVDLGraniteShares 2x Long NVDA Daily ETF39.224.83Daily2.340.66
5.94KRBNKraneShares Global Carbon ETF33.162.67Daily1.861.17
5.93FXPProShares UltraShort FTSE China 5037.931.67Daily2.120.34
5.92TTTProShares UltraPro Short 20+ Year Treasury78.814.17Daily4.41-0.33
5.83RXDProShares UltraShort Health Care11.602.83Daily0.641.33
5.82HDGEAdvisorShares Ranger Equity Bear ETF21.002.33Daily1.160.50
5.81EPVProShares UltraShort FTSE Europe8.372.50Daily0.461.50
5.80RATEGlobal X Interest Rate Hedge ETF20.882.33Daily1.14-1.17
5.56EFUProShares UltraShort MSCI EAFE8.072.50Daily0.430.83
5.40WEBSDirexion Daily Dow Jones Internet Bear 3X Shares6.440.83Daily0.330.00
5.35SDPProShares UltraShort Utilities12.071.00Daily0.610.67
5.25SPXSDirexion Daily S&P 500 Bear 3X Shares9.420.83Daily0.470.00
5.19DWSHAdvisorShares Dorsey Wright Short ETF7.492.17Daily0.371.00
5.11REKProShares Short Real Estate19.662.67Daily0.960.67
4.89DXDProShares UltraShort Dow3033.842.50Daily1.580.67
4.80SCCProShares UltraShort Consumer Discretionary15.572.17Daily0.711.00
4.37TBTProShares UltraShort 20+ Year Treasury36.024.83Daily1.510.33
4.33SARKTuttle Capital Short Innovation ETF28.882.33Daily1.200.00
4.29EUOProShares UltraShort Euro31.923.83Daily1.320.83
4.13SBBProShares Short SmallCap60016.552.17Daily0.661.00
4.03EMTYProShares Decline of the Retail Store ETF14.773.17Daily0.570.67
3.96OILDMicroSectorsTM Oil & Gas Exploration & Production -3X Invers13.310.67Daily0.510.67
3.85RWMProShares Short Russell200021.291.50Daily0.790.33
3.82TYODirexion Daily 7-10 Year Treasury Bear 3X Shares14.925.17Daily0.550.67
3.79EWVProShares UltraShort MSCI Japan10.591.17Daily0.390.17
3.74RENWHarbor Energy Transition Strategy ETF12.833.67Daily0.461.34
3.73SIJProShares UltraShort Industrials9.821.17Daily0.350.50
3.67CTASimplify Managed Futures Strategy ETF26.555.17Daily0.940.67
3.66SEFProShares Short Financials10.742.50Daily0.381.50
3.63MYYProShares Short MidCap40020.702.50Daily0.731.50
3.61VIXMProShares VIX Mid-Term Futures ETF16.642.50Daily0.581.33
3.51VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN14.392.50Daily0.491.00
3.48GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs2.670.00Daily0.090.00
3.45TSLSDirexion Daily TSLA Bear 1X Shares26.043.33Daily0.87-0.34
3.43SDSProShares UltraShort S&P50026.171.00Daily0.870.00
3.38SZKProShares UltraShort Consumer Staples14.802.50Daily0.490.67
3.37TSLQAXS TSLA Bear Daily ETF39.163.33Daily1.28-0.34
3.20EUMProShares Short MSCI Emerging Markets14.191.50Daily0.441.00
3.16DUGProShares UltraShort Energy8.810.67Daily0.270.67
3.10NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs133.210.67Daily4.010.67
3.09ERYDirexion Daily Energy Bear 2X Shares20.990.67Daily0.630.67
2.98YXIProShares Short FTSE China 5019.001.83Daily0.55-0.17
2.91BITIProShares Short Bitcoin Strategy ETF7.760.83Daily0.220.16
2.89DUSTDirexion Daily Gold Miners Index Bear 2X Shares8.170.00Daily0.230.00
2.77EFZProShares Short MSCI EAFE16.912.50Daily0.460.83
2.73JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares4.130.00Daily0.110.00
2.63SQQQProShares UltraPro Short QQQ10.891.00Daily0.280.17
2.59DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares8.310.67Daily0.210.67
2.48DOGProShares Short Dow3029.742.67Daily0.720.50
2.31TBFProShares Short 20+ Year Treasury24.293.50Daily0.550.00
2.30TECSDirexion Daily Technology Bear 3X Shares8.001.67Daily0.180.67
2.18PSTProShares UltraShort 7-10 Year Treasury24.374.83Daily0.521.33
2.14YCSProShares UltraShort Yen84.465.33Daily1.771.00
1.94UUPInvesco DB US Dollar Index Bullish Fund28.843.00Daily0.550.00
1.94BTALAGF U.S. Market Neutral Anti-Beta Fund18.381.00Daily0.35-0.33
1.89BERZMicroSectors Solactive FANG & Innovation -3X Inverse Leverag26.880.67Daily0.500.00
1.79SPDNDirexion Daily S&P 500 Bear 1X Shares12.511.17Daily0.220.00
1.78UCOProShares Ultra Bloomberg Crude Oil35.265.50Daily0.62-0.50
1.75SHProShares Short S&P50012.191.17Daily0.210.00
1.61URNMNorth Shore Global Uranium Mining ETF52.745.17Daily0.840.84
1.61USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.552.67Daily0.42-0.33
1.57CONLGraniteShares 2x Long COIN Daily ETF64.504.67Daily1.000.00
1.55DBAInvesco DB Agriculture Fund25.435.17Daily0.390.00
1.49PDBAInvesco Agriculture Commodity Strategy No K-1 ETF36.725.17Daily0.540.00
1.44KMLMKFA Mount Lucas Index Strategy ETF30.884.00Daily0.440.17
1.34FNGUMicroSectors FANG+ Index 3X Leveraged ETN336.735.83Daily4.481.00
1.28GGLLDirexion Daily GOOGL Bull 2X Shares36.986.00Daily0.470.67
1.24KCCAKraneShares California Carbon Allowance ETF29.201.83Daily0.360.50
1.17TBXProShares Short 7-10 Year Treasury30.033.83Daily0.350.00
1.10UGAUnited States Gasoline Fund LP73.045.00Daily0.800.00
1.10DBMFiMGP DBi Managed Futures Strategy ETF29.275.33Daily0.320.83
1.09MSFDDirexion Daily MSFT Bear 1X Shares13.931.00Daily0.150.00
1.05CPIIIonic Inflation Protection ETF19.863.83Daily0.210.16
1.05URNJSprott Junior Uranium Miners ETF26.925.50Daily0.281.00
1.04SJBProShares Short High Yield17.342.33Daily0.180.50
1.03DBEInvesco DB Energy Fund21.524.00Daily0.22-0.17
1.00DBOInvesco DB Oil Fund16.105.17Daily0.16-0.16
0.96OILKProShares K-1 Free Crude Oil Strategy ETF49.475.17Daily0.47-0.50
0.96ZSBUSCF Sustainable Battery Metals Strategy Fund15.952.67Daily0.150.00
0.95FNGOMicroSectors FANG+ Index 2X Leveraged ETN60.005.67Daily0.571.00
0.94BNOUnited States Brent Oil Fund LP33.225.17Daily0.31-0.50
0.92SPCXSPAC and New Issue ETF23.371.83Daily0.22-0.50
0.92ZSLProShares UltraShort Silver13.080.00Daily0.120.00
0.88DBBInvesco DB Base Metals Fund19.485.67Daily0.170.50
0.85USLUnited States 12 Month Oil Fund LP41.345.17Daily0.35-0.50
0.83BOATSonicShares Global Shipping ETF30.372.00Daily0.25-0.33
0.81GLLProShares UltraShort Gold21.050.00Daily0.170.00
0.80FNGGDirexion Daily NYSE FANG+ Bull 2X Shares119.095.17Daily0.950.84
0.80CORNTeucrium Corn Fund19.920.50Daily0.16-0.83
0.69FAARFirst Trust Alternative Absolute Return Strategy ETF29.103.50Daily0.20-0.67
0.66FIGSimplify Macro Strategy ETF22.890.83Daily0.15-0.67
0.64RYSECboe Vest 10 Year Interest Rate Hedge ETF25.062.67Daily0.16-2.16
0.59URAGlobal X Uranium ETF30.225.17Daily0.180.67
0.58USCIUnited States Commodity Index Fund LP63.135.33Daily0.370.00
0.57FNGSMicroSectors FANG+ ETN43.845.17Daily0.250.67
0.52MINNMairs & Power Minnesota Municipal Bond ETF22.081.00Daily0.11-0.17
0.51SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund19.635.33Daily0.100.00
0.50RINFProShares Inflation Expectations ETF32.913.83Daily0.170.00
0.46SPAXRobinson Alternative Yield Pre-Merger SPAC ETF20.312.67Daily0.09-0.50
0.46DBCInvesco DB Commodity Index Tracking Fund23.724.00Daily0.11-0.67
0.46USOUnited States Oil Fund LP81.535.17Daily0.38-0.50
0.43RISRFolioBeyond Alternative Income and Interest Rate Hedge ETF33.844.17Daily0.151.34
0.42BNDDQuadratic Deflation ETF14.892.17Daily0.060.34
0.40AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund22.223.17Daily0.090.00
0.36CCRViShares Commodity Curve Carry Strategy ETF21.894.50Daily0.08-0.50
0.26CLOZPanagram Bbb-B Clo ETF26.733.50Daily0.07-0.33
0.26MFLXFirst Trust Flexible Municipal High Income ETF16.911.83Daily0.04-0.17
0.25GCCWisdomTree Enhanced Commodity Strategy Fund19.325.67Daily0.050.34
0.25TAILCambria Tail Risk ETF12.020.33Daily0.03-0.17
0.24FGLDFranklin Responsibly Sourced Gold ETF31.305.67Daily0.080.00
0.22JBBBJanus Henderson B-BBB CLO ETF48.883.83Daily0.110.00
0.21SPCCrossingBridge Pre-Merger SPAC ETF21.472.83Daily0.05-1.17
0.21COMTiShares GSCI Commodity Dynamic Roll Strategy ETF27.763.50Daily0.06-1.50
0.20HIGHSimplify Enhanced Income ETF24.421.00Daily0.05-1.83
0.20PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 14.334.17Daily0.03-0.50
0.19SPCZRiverNorth Enhanced Pre-Merger SPAC ETF26.322.67Daily0.05-1.16
0.18KMETKraneShares Electrification Metals Strategy ETF13.992.67Daily0.03-0.83
0.18CLOABlackRock AAA CLO ETF51.674.00Daily0.100.00
0.17SPAQHorizon Kinetics SPAC Active ETF98.313.33Daily0.180.00
0.16PVIInvesco Floating Rate Municipal Income ETF24.812.17Daily0.04-1.33
0.16AMZUDirexion Daily AMZN Bull 2X Shares36.065.83Daily0.060.00
0.15GLDXUSCF Gold Strategy Plus Income Fund27.185.00Daily0.04-0.33
0.15USDProShares Ultra Semiconductors93.194.33Daily0.140.16
0.14SEAU.S. Global Sea to Sky Cargo ETF15.192.17Daily0.020.00
0.12IBTEiShares iBonds Dec 2024 Term Treasury ETF23.911.83Daily0.03-2.17
0.12HSRTHartford AAA CLO ETF38.992.67Daily0.05-1.00
0.11CLOIVanEck CLO ETF52.703.50Daily0.060.00
0.11JAAAJanus Henderson AAA CLO ETF50.642.67Daily0.06-1.33
0.10MSVXLHA Market State Alpha Seeker ETF23.710.67Daily0.03-0.83
0.10PMAYInnovator S&P 500 Power Buffer ETF - May32.553.83Daily0.040.00
0.10EMFMGlobal X Next Emerging & Frontier ETF18.502.33Daily0.02-0.50
0.09FLRNSPDR Bloomberg Investment Grade Floating Rate ETF30.772.50Daily0.03-1.50
0.09FUMBFirst Trust Ultra Short Duration Municipal ETF20.062.83Daily0.020.83
0.09FSLDFidelity Sustainable Low Duration Bond ETF50.102.50Daily0.05-0.83
0.09USFRWisdomTree Floating Rate Treasury Fund50.431.83Daily0.05-2.17
0.08TBILUS Treasury 3 Month Bill ETF49.933.50Daily0.04-0.50
0.08FLSPFranklin Systematic Style Premia ETF23.813.83Daily0.02-0.67
0.08AAAAlternative Access First Priority CLO Bond ETF25.093.50Daily0.020.00
0.08BOXXAlpha Architect 1-3 Month Box ETF106.673.50Daily0.090.00
0.08MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund100.362.67Daily0.09-0.83
0.07BSCOInvesco BulletShares 2024 Corporate Bond ETF21.024.00Daily0.020.00
0.07FLTRVanEck IG Floating Rate ETF25.432.00Daily0.02-1.50
0.07FLRTPacer Pacific Asset Floating Rate High Income ETF47.693.33Daily0.04-0.50
0.07VRIGInvesco Variable Rate Investment Grade ETF25.174.00Daily0.020.00
0.06BILSPDR Bloomberg 1-3 Month T-Bill ETF91.580.83Daily0.06-3.17
0.06PULSPGIM Ultra Short Bond ETF49.583.50Daily0.030.00
0.06OPERClearShares Ultra-Short Maturity ETF100.361.83Daily0.07-2.17
0.06SGOViShares 0-3 Month Treasury Bond ETF100.484.00Daily0.070.00
0.05TFLOiShares Treasury Floating Rate Bond ETF50.550.33Daily0.03-3.67
0.05UYLDAngel Oak Ultrashort Income ETF50.942.67Daily0.03-0.83
0.04UMAYInnovator S&P 500 Ultra Buffer ETF - May30.323.50Daily0.01-0.33
0.04SHViShares Short Treasury Bond ETF110.243.50Daily0.05-0.50
0.04BILSSPDR Bloomberg 3-12 Month T-Bill ETF99.163.50Daily0.04-0.50
0.04FLDRFidelity Low Duration Bond Factor ETF49.933.17Daily0.02-0.33
0.04GBILGoldman Sachs Access Treasury 0-1 Year ETF99.901.17Daily0.04-2.00
0.04HGERHarbor Commodity All-Weather Strategy ETF23.085.33Daily0.010.00
0.04GSGiShares S&P GSCI Commodity-Indexed Trust22.694.50Daily0.01-0.50
0.03FLOTiShares Floating Rate Bond ETF50.952.50Daily0.02-1.00
0.03EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun98.382.83Daily0.04-0.50
0.03DAPRFT Cboe Vest U.S. Equity Deep Buffer ETF - April33.343.50Daily0.01-0.33
0.02DXJSWisdomTree Japan Hedged SmallCap Equity Fund33.554.00Daily0.010.00
0.02ARCMArrow Reserve Capital Management ETF100.292.17Daily0.030.00
0.02RAVIFlexShares Ultra-Short Income Fund75.263.50Daily0.020.00
0.02NLRVanEck Uranium+Nuclear Energy ETF78.564.67Daily0.020.17
0.02XHLFBondbloxx Bloomberg Six Month Target Duration US Treasury ET50.153.50Daily0.020.00
0.01ICLOInvesco Aaa Clo Floating Rate Note ETF25.663.17Daily0.01-0.83
0.01BGLDFT Cboe Vest Gold Strategy Quarterly Buffer ETF20.093.83Daily0.00-1.17
0.01BCIMabrdn Bloomberg Industrial Metals Strategy K-1 Free ETF23.025.17Daily0.000.00
0.00BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF22.763.17Daily0.00-0.33
0.00BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF24.300.83Daily0.00-0.67
0.00CLTLInvesco Treasury Collateral ETF105.591.83Daily0.01-2.17
0.00ERUSiShares MSCI Russia ETF8.061.00Daily0.000.00
0.00GSCEBNPP E Energy & Metals EnhRoll ETF EUR C36.215.17Daily0.000.00
0.00GSYInvesco Ultra Short Duration ETF49.953.50Daily0.000.00
0.00FTSMFirst Trust Enhanced Short Maturity ETF59.691.17Daily0.00-2.33
0.00FMNYFirst Trust New York High Income Municipal ETF26.801.17Daily0.00-0.50
0.00IBMMiShares iBonds Dec 2024 Term Muni Bond ETF25.931.83Daily0.00-1.50
0.00IBDPiShares iBonds Dec 2024 Term Corporate ETF25.022.00Daily0.00-2.00
0.00JMSTJPMorgan Ultra-Short Municipal Income ETF50.610.67Daily0.00-0.83
0.00RSXVanEck Russia ETF5.620.33Daily0.00-1.84
0.00RSXJVanEck Russia Small-Cap ETF11.181.00Daily0.000.00
0.00SMIVanEck HIP Sustainable Muni ETF45.701.17Daily0.00-0.16
0.00PULTPutnam ESG Ultra Short ETF -50.301.83Daily0.00-1.67
0.00YUMYVanEck Future of Food ETF16.473.00Daily0.00-1.17
0.00USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs78.403.33Daily0.00-2.34
0.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.353.50Daily0.000.00
0.00ULTRIQ Ultra Short Duration ETF47.931.33Daily0.00-2.17
-0.01OBILUS Treasury 12 Month Bill ETF49.803.50Daily-0.010.00
-0.01JPSTJPMorgan Ultra-Short Income ETF50.303.50Daily-0.01-0.50
-0.01MEARBlackRock Short Maturity Municipal Bond ETF49.993.00Daily-0.01-0.33
-0.01ICSHBlackRock Ultra Short-Term Bond ETF50.391.17Daily-0.01-2.33
-0.01FAPRFT Cboe Vest U.S. Equity Buffer ETF - April36.513.83Daily0.000.00
-0.01COMDirexion Auspice Broad Commodity Strategy ETF29.374.00Daily-0.010.00
-0.02BSMOInvesco BulletShares (R) 2024 Municipal Bond ETF24.771.33Daily-0.01-1.34
-0.02FSMBFirst Trust Short Duration Managed Municipal ETF19.801.17Daily-0.01-0.83
-0.02GSSTGoldman Sachs Access Ultra Short Bond ETF50.181.50Daily-0.02-1.33
-0.02VUSBVanguard Ultra-Short Bond ETF49.381.17Daily-0.01-0.66
-0.03YEARAB Ultra Short Income ETF50.321.50Daily-0.02-2.00
-0.03XONEBondbloxx Bloomberg One Year Target Duration US Treasury ETF49.430.33Daily-0.02-3.17
-0.03UJUNInnovator S&P 500 Ultra Buffer ETF - June31.003.50Daily-0.01-0.33
-0.03IBMNiShares iBonds Dec 2025 Term Muni Bond ETF26.391.00Daily-0.01-1.00
-0.03MBNESPDR Nuveen Municipal Bond ESG ETF29.501.33Daily-0.01-0.34
-0.04IBHDiShares iBonds 2024 Term High Yield and Income ETF23.221.67Daily-0.01-1.83
-0.04FTGCFirst Trust Global Tactical Commodity Strategy Fund24.384.50Daily-0.01-0.33
-0.04BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF23.511.17Daily-0.01-0.50
-0.04BSCPInvesco BulletShares 2025 Corporate Bond ETF20.443.00Daily-0.01-0.83
-0.04BKUIBNY Mellon Ultra Short Income ETF49.441.00Daily-0.02-3.00
-0.04CSHINeos Enhanced Income Cash Alternative ETF49.881.17Daily-0.02-2.83
-0.05PPLTabrdn Physical Platinum Shares ETF89.893.83Daily-0.050.83
-0.05TBUXT. Rowe Price Ultra Short-Term Bond ETF49.423.00Daily-0.03-0.50
-0.05SUBiShares Short-Term National Muni Bond ETF104.391.00Daily-0.06-0.17
-0.06MNBDALPS Intermediate Municipal Bond ETF25.601.33Daily-0.02-0.34
-0.06FMHIFirst Trust Municipal High Income ETF47.801.17Daily-0.03-0.83
-0.06FCALFirst Trust California Municipal High Income ETF49.341.33Daily-0.030.00
-0.07HMOPHartford Municipal Opportunities ETF38.541.17Daily-0.03-0.83
-0.07IGHGProShares Investment Grade—Interest Rate Hedged76.753.67Daily-0.06-0.33
-0.07IMSIInvesco Municipal Strategic Income ETF50.852.17Daily-0.04-0.16
-0.07SEIXVirtus Seix Senior Loan ETF23.992.83Daily-0.020.00
-0.07TUSITouchstone Ultra Short Income ETF25.233.50Daily-0.020.00
-0.07VNLAJanus Henderson Short Duration Income ETF48.351.67Daily-0.04-2.33
-0.08TFLRT. Rowe Price Floating Rate ETF51.743.50Daily-0.040.00
-0.08IBTFiShares iBonds Dec 2025 Term Treasury ETF23.140.50Daily-0.02-2.83
-0.08FLUDFranklin Ultra Short Bond ETF24.862.83Daily-0.02-1.17
-0.09DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May37.263.83Daily-0.040.00
-0.09IGLDFT Cboe Vest Gold Strategy Target Income ETF20.175.00Daily-0.02-0.33
-0.09LONZPIMCO Senior Loan Active Exchange-Traded Fund51.032.50Daily-0.05-1.00
-0.10PLTMGraniteShares Platinum Trust9.493.67Daily-0.010.67
-0.10AMZDDirexion Daily AMZN Bear 1X Shares14.120.00Daily-0.02-0.17
-0.11AGRHiShares Interest Rate Hedged U.S. Aggregate Bond ETF25.871.67Daily-0.03-1.83
-0.11PBTPInvesco 0-5 Yr US TIPS ETF25.073.00Daily-0.03-0.33
-0.11SLVOCredit Suisse X-Links Silver Shares Covered Call ETN79.535.67Daily-0.090.00
-0.11QYLDGlobal X NASDAQ 100 Covered Call ETF17.964.50Daily-0.021.17
-0.11MBNDSPDR Nuveen Municipal Bond ETF27.311.50Daily-0.03-0.50
-0.12IBDQiShares iBonds Dec 2025 Term Corporate ETF24.721.50Daily-0.03-2.33
-0.12SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund49.741.00Daily-0.06-1.00
-0.12SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF47.221.17Daily-0.060.00
-0.12QRMIGlobal X NASDAQ 100 Risk Managed Income ETF17.442.00Daily-0.02-2.17
-0.12DFNMDimensional National Municipal Bond ETF47.861.17Daily-0.060.00
-0.12CLSEConvergence Long/Short Equity ETF20.444.83Daily-0.03-0.34
-0.12CBLSClough Hedged Equity ETF23.074.33Daily-0.03-0.17
-0.12VTIPVanguard Short-Term Inflation-Protected Securities Index Fun47.843.00Daily-0.06-0.33
-0.13VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares50.071.00Daily-0.07-0.17
-0.13GLDICredit Suisse X-Links Gold Shares Covered Call ETN150.864.50Daily-0.20-0.50
-0.13SAMTStrategas Macro Thematic Opportunities ETF25.324.33Daily-0.040.00
-0.14FLIAFranklin International Aggregate Bond ETF20.142.00Daily-0.03-0.33
-0.14FLBLFranklin Senior Loan ETF24.342.33Daily-0.04-0.34
-0.15CBONVanEck China Bond ETF21.861.50Daily-0.04-1.17
-0.15PFRLPGIM Floating Rate Income ETF50.633.50Daily-0.08-0.33
-0.15STIPiShares 0-5 Year TIPS Bond ETF99.283.33Daily-0.150.00
-0.16TAFIAB Tax-Aware Short Duration ETF24.940.67Daily-0.04-1.00
-0.16VABSVirtus Newfleet ABS/MBS ETF23.933.33Daily-0.04-0.17
-0.16IAGGiShares Core International Aggregate Bond ETF49.732.33Daily-0.080.00
-0.16MMINIQ MacKay Municipal Insured ETF23.970.67Daily-0.04-0.50
-0.16AFIFAnfield Universal Fixed Income ETF9.102.33Daily-0.02-0.84
-0.16AVMUAvantis Core Municipal Fixed Income ETF46.191.17Daily-0.07-0.33
-0.16FTSDFranklin Short Duration U.S. Government ETF89.651.17Daily-0.15-2.33
-0.17BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF23.531.33Daily-0.04-0.34
-0.17PZTInvesco New York AMT-Free Municipal Bond ETF22.711.17Daily-0.04-0.16
-0.17TPMNTimothy Plan Market Neutral ETF23.531.17Daily-0.04-1.66
-0.18NYFiShares New York Muni Bond ETF53.221.33Daily-0.100.00
-0.18FMBFirst Trust Managed Municipal ETF51.011.17Daily-0.10-0.33
-0.19FTSLFirst Trust Senior Loan Fund46.183.17Daily-0.090.00
-0.19DBPInvesco DB Precious Metals Fund57.245.67Daily-0.110.00
-0.19LQDHiShares Interest Rate Hedged Corporate Bond ETF93.612.67Daily-0.18-1.16
-0.19KDRNKingsbarn Tactical Bond ETF22.832.17Daily-0.05-0.16
-0.19STOTSPDR DoubleLine Short Duration Total Return Tactical ETF46.722.17Daily-0.09-1.33
-0.19SRLNSPDR Blackstone Senior Loan ETF41.762.83Daily-0.08-0.67
-0.19XJUNFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun36.153.17Daily-0.07-0.33
-0.20SPTSSPDR Portfolio Short Term Treasury ETF28.741.67Daily-0.06-0.66
-0.20ITMVanEck Intermediate Muni ETF46.021.17Daily-0.100.00
-0.20SCHOSchwab Short-Term U.S. Treasury ETF47.891.67Daily-0.10-0.66
-0.21PZAInvesco National AMT-Free Municipal Bond ETF23.601.00Daily-0.05-0.17
-0.21IBHEiShares iBonds 2025 Term High Yield and Income ETF23.251.33Daily-0.05-1.84
-0.21CMFiShares California Muni Bond ETF56.911.17Daily-0.120.00
-0.21BSMSInvesco BulletShares (R) 2028 Municipal Bond ETF23.340.67Daily-0.05-0.50
-0.21STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.293.00Daily-0.110.00
-0.21TAXFAmerican Century Diversified Municipal Bond ETF49.991.17Daily-0.110.00
-0.22XBJLInnovator U.S. Equity Accelerated 9 Buffer ETF - July31.593.83Daily-0.070.00
-0.22BMAYInnovator U.S. Equity Buffer ETF- May35.554.50Daily-0.080.00
-0.22DFSDDimensional Short-Duration Fixed Income ETF46.931.67Daily-0.11-1.83
-0.22NEARBlackRock Short Duration Bond ETF50.062.17Daily-0.12-0.16
-0.22SHYiShares 1-3 Year Treasury Bond ETF81.211.67Daily-0.18-0.66
-0.23HCOMHartford Schroders Commodity Strategy ETF15.313.83Daily-0.04-0.84
-0.23XTWOBondbloxx Bloomberg Two Year Target Duration US Treasury ETF48.730.50Daily-0.12-2.17
-0.24CGMUCapital Group Municipal Income ETF26.781.00Daily-0.07-0.50
-0.24BNDXVanguard Total International Bond Index Fund48.881.50Daily-0.12-0.83
-0.24NUGONuveen Growth Opportunities ETF29.164.33Daily-0.070.50
-0.24MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun51.931.00Daily-0.13-0.17
-0.25MMCAIQ MacKay California Municipal Intermediate ETF21.471.00Daily-0.06-0.50
-0.25LSSTNatixis Loomis Sayles Short Duration Income ETF23.811.17Daily-0.06-1.50
-0.25NUSINationwide Nasdaq-100 Risk-Managed Income ETF23.523.50Daily-0.06-0.83
-0.25OCTWAllianzIM U.S. Large Cap Buffer20 Oct ETF33.732.67Daily-0.090.17
-0.25AAAUGoldman Sachs Physical Gold ETF23.195.67Daily-0.060.00
-0.25FMAYFT Cboe Vest U.S. Equity Buffer ETF - May43.123.67Daily-0.110.00
-0.25TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund23.561.33Daily-0.06-0.84
-0.25UTWOUS Treasury 2 Year Note ETF47.750.50Daily-0.12-1.83
-0.26SPSBSPDR Portfolio Short Term Corporate Bond ETF29.571.00Daily-0.08-1.33
-0.26BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF22.912.17Daily-0.06-1.33
-0.26CMDYiShares Bloomberg Roll Select Broad Commodity ETF49.533.50Daily-0.130.00
-0.26DGPDB Gold Double Long ETN55.076.00Daily-0.150.00
-0.26OUNZVanEck Merk Gold Trust22.665.67Daily-0.060.00
-0.26PGROPutnam Focused Large Cap Growth ETF32.363.33Daily-0.09-0.34
-0.26SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF48.892.17Daily-0.13-0.16
-0.26SMBVanEck Short Muni ETF16.911.50Daily-0.050.00
-0.26LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund94.283.17Daily-0.25-0.33
-0.26IBTGiShares iBonds Dec 2026 Term Treasury ETF22.541.67Daily-0.06-0.50
-0.26IAUFiShares Gold Strategy ETF61.605.67Daily-0.160.00
-0.27IBMPiShares iBonds Dec 2027 Term Muni Bond ETF24.990.67Daily-0.07-0.50
-0.27JMUBJPMorgan Municipal ETF50.221.00Daily-0.14-0.17
-0.27CGSDCapital Group Short Duration Income ETF25.340.83Daily-0.07-1.84
-0.27GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon46.281.17Daily-0.13-1.16
-0.28FLMIFranklin Dynamic Municipal Bond ETF24.192.67Daily-0.07-0.16
-0.28MMITIQ MacKay Municipal Intermediate ETF24.141.33Daily-0.07-0.17
-0.28MGKVanguard Mega Cap Growth Index Fund284.463.33Daily-0.81-0.34
-0.28ISDBInvesco Short Duration Bond ETF24.761.17Daily-0.07-1.66
-0.28SPSKSP Funds Dow Jones Global Sukuk ETF17.701.83Daily-0.05-0.84
-0.29IBDRiShares iBonds Dec 2026 Term Corporate ETF23.691.17Daily-0.07-1.16
-0.29MUBiShares National Muni Bond ETF106.581.17Daily-0.31-0.16
-0.29NOCTInnovator Growth-100 Power Buffer ETF - October47.393.33Daily-0.140.33
-0.29RVNUXtrackers Municipal Infrastructure Revenue Bond ETF25.311.17Daily-0.080.00
-0.29FCSHFederated Hermes Short Duration Corporate ETF23.651.17Daily-0.07-1.16
-0.29DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October37.443.00Daily-0.11-0.33
-0.29BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free32.544.00Daily-0.10-0.67
-0.30BALTInnovator Defined Wealth Shield ETF29.153.17Daily-0.09-0.33
-0.30QYLEGlobal X NASDAQ 100 ESG Covered Call ETF26.783.67Daily-0.08-0.66
-0.30PREFPrincipal Spectrum Preferred Securities Active ETF17.962.83Daily-0.06-1.50
-0.30PNOVInnovator U.S. Equity Power Buffer ETF - November35.442.50Daily-0.11-0.83
-0.30TYLGGlobal X Information Technology Covered Call & Growth ETF31.613.67Daily-0.100.00
-0.31XBOCInnovator U.S. Equity Accelerated 9 Buffer ETF - October28.603.33Daily-0.090.00
-0.31QTJLInnovator Growth Accelerated Plus ETF - July29.314.50Daily-0.090.83
-0.31PJUNInnovator S&P 500 Power Buffer ETF - New34.473.33Daily-0.11-0.34
-0.31PITVanEck Commodity Strategy ETF50.353.50Daily-0.16-1.50
-0.31SHYDVanEck Short High Yield Muni ETF22.142.50Daily-0.07-0.67
-0.31SCMBSchwab Municipal Bond ETF51.450.67Daily-0.16-0.50
-0.31AGZiShares Agency Bond ETF106.820.67Daily-0.34-1.00
-0.31BSCQInvesco BulletShares 2026 Corporate Bond ETF19.151.50Daily-0.06-0.83
-0.31HFGOHartford Large Cap Growth ETF19.284.33Daily-0.060.00
-0.32NVBWAllianzim U.S. Large Cap Buffer20 Nov ETF29.143.00Daily-0.100.17
-0.32QTOCInnovator Growth Accelerated Plus ETF - October26.583.33Daily-0.09-0.67
-0.32PTNQPacer Trendpilot 100 ETF68.322.67Daily-0.220.00
-0.32NJULInnovator Nasdaq-100 Power Buffer ETF - July57.483.33Daily-0.190.00
-0.32IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF24.503.17Daily-0.08-1.00
-0.32XSEPFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Sep36.913.17Daily-0.12-0.66
-0.32UOCTInnovator U.S. Equity Ultra Buffer ETF October33.423.83Daily-0.110.00
-0.33UNOVInnovator U.S. Equity Ultra Buffer ETF - November32.552.50Daily-0.11-0.83
-0.33IYWiShares U.S. Technology ETF133.953.33Daily-0.45-0.34
-0.33MLNVanEck Long Muni ETF17.700.67Daily-0.06-0.50
-0.33BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF47.151.33Daily-0.160.00
-0.34GLDMSPDR Gold MiniShares46.455.67Daily-0.160.00
-0.34FLTBFidelity Limited Term Bond ETF48.781.33Daily-0.17-1.34
-0.34IAUMiShares Gold Trust Micro23.395.67Daily-0.080.00
-0.34SLViShares Silver Trust25.635.67Daily-0.090.00
-0.34TFISPDR Nuveen Bloomberg Municipal Bond ETF45.881.17Daily-0.160.00
-0.35WINCWestern Asset Short Duration Income ETF23.753.00Daily-0.090.33
-0.35PIFIClearShares Piton Intermediate Fixed Income ETF90.810.83Daily-0.32-1.00
-0.35GLDSPDR Gold Shares216.895.67Daily-0.780.00
-0.35BTCClearShares Piton Intermediate Fixed Income ETF90.800.83Daily-0.32-1.00
-0.36BRLNBlackRock Floating Rate Loan ETF52.391.33Daily-0.19-2.17
-0.36BSMTInvesco BulletShares 2029 Municipal Bond ETF23.031.00Daily-0.09-0.17
-0.36OAIATeucrium Aila Long-Short Agriculture Strategy ETF22.022.33Daily-0.080.00
-0.36PWZInvesco California AMT-Free Municipal Bond ETF24.571.00Daily-0.09-0.17
-0.36QDECFT Cboe Vest Nasdaq-100 Buffer ETF – December24.692.67Daily-0.090.00
-0.36SOYBTeucrium Soybean24.910.50Daily-0.09-0.50
-0.36HYGWiShares High Yield Corporate Bond Buywrite Strategy ETF33.080.50Daily-0.12-3.00
-0.36XDECFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec35.092.50Daily-0.13-0.83
-0.37XDJLInnovator U.S. Equity Accelerated ETF - July31.464.33Daily-0.120.00
-0.37XTJLInnovator U.S. Equity Accelerated Plus ETF - July30.673.33Daily-0.11-1.00
-0.37IWYiShares Russell Top 200 Growth ETF193.553.33Daily-0.73-0.34
-0.37MINOPIMCO Municipal Income Opportunities Active Exchange-Traded 45.111.83Daily-0.17-0.84
-0.37SIVRabrdn Physical Silver Shares ETF26.826.00Daily-0.100.33
-0.37SCHJSchwab 1-5 Year Corporate Bond ETF47.901.33Daily-0.18-1.67
-0.37BKLNInvesco Senior Loan ETF21.082.83Daily-0.08-0.67
-0.37BJUNInnovator S&P 500 Buffer ETF - June37.423.50Daily-0.14-0.83
-0.37DRSKAptus Defined Risk ETF26.322.33Daily-0.10-1.67
-0.38BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF20.454.00Daily-0.080.00
-0.38BARGraniteShares Gold Trust23.155.67Daily-0.090.00
-0.38SFIGWisdomTree U.S. Short-Term Corporate Bond Fund47.431.83Daily-0.18-0.50
-0.38MUSTColumbia Multi-Sector Municipal Income ETF20.541.00Daily-0.08-1.00
-0.38JUCYAptus Enhanced Yield ETF23.393.17Daily-0.09-0.66
-0.38JCPIJPMorgan Inflation Managed Bond ETF46.271.17Daily-0.18-0.83
-0.38HYGHiShares Interest Rate Hedged High Yield Bond ETF84.852.00Daily-0.33-1.50
-0.38IAUiShares Gold Trust44.305.67Daily-0.170.00
-0.39IBMQiShares iBonds Dec 2028 Term Muni Bond ETF25.080.67Daily-0.10-0.50
-0.39IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF50.811.33Daily-0.20-1.00
-0.39QJUNFT Cboe Vest Nasdaq-100 Buffer ETF - June25.334.33Daily-0.100.83
-0.39NUSANuveen ESG 1-5 Year U.S. Aggregate Bond ETF22.701.67Daily-0.09-0.50
-0.39AGIHiShares Inflation Hedged U.S. Aggregate Bond ETF24.241.67Daily-0.10-0.66
-0.39BSVVanguard Short-Term Bond Index Fund ETF Shares76.021.67Daily-0.30-0.66
-0.39FHYSFederated Hermes Short Duration High Yield ETF22.851.67Daily-0.09-1.50
-0.40PBPInvesco S&P 500 BuyWrite ETF22.352.67Daily-0.09-1.83
-0.40PSMOPacer Swan SOS Moderate (October) ETF26.003.50Daily-0.11-0.33
-0.40SGOLabrdn Physical Gold Shares ETF22.395.67Daily-0.090.00
-0.40HYDVanEck High Yield Muni ETF51.431.33Daily-0.21-1.00
-0.40XDOCInnovator U.S. Equity Accelerated ETF - October28.343.33Daily-0.11-0.50
-0.40VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares76.641.33Daily-0.31-1.00
-0.41XTOCInnovator U.S. Equity Accelerated Plus ETF - October27.563.17Daily-0.12-0.66
-0.41SUSBiShares ESG 1-5 Year USD Corporate Bond ETF24.281.17Daily-0.10-1.16
-0.41HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund21.932.67Daily-0.09-0.83
-0.41POCTInnovator U.S. Equity Power Buffer ETF October37.333.33Daily-0.16-0.50
-0.41GGRWGabelli Growth Innovators ETF25.274.00Daily-0.11-0.17
-0.41AVSFAvantis Short-Term Fixed Income ETF45.870.83Daily-0.19-1.50
-0.42BSMVInvesco BulletShares 2031 Municipal Bond ETF21.080.67Daily-0.09-0.50
-0.42DJPiPath Bloomberg Commodity Index Total Return(SM) ETN32.354.00Daily-0.14-0.17
-0.42OVMOverlay Shares Municipal Bond ETF21.941.00Daily-0.09-1.17
-0.42IBDSiShares iBonds Dec 2027 Term Corporate ETF23.570.83Daily-0.10-1.34
-0.42IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N18.600.33Daily-0.080.00
-0.42INMUBlackRock Intermediate Muni Income Bond ETF23.541.17Daily-0.10-0.83
-0.43HYMBSPDR Nuveen Bloomberg High Yield Municipal Bond ETF25.281.17Daily-0.11-0.83
-0.43TIPXSPDR Bloomberg 1-10 Year TIPS ETF18.400.83Daily-0.08-1.50
-0.43VUGVanguard Growth Index Fund ETF Shares341.333.33Daily-1.50-0.34
-0.44XYLDGlobal X S&P 500 Covered Call ETF40.652.83Daily-0.18-1.67
-0.44TGRWT. Rowe Price Growth Stock ETF34.083.33Daily-0.15-0.34
-0.44NBCMNeuberger Berman Commodity Strategy ETF22.294.00Daily-0.10-1.00
-0.44MRGRProShares Merger ETF40.252.50Daily-0.18-0.33
-0.44PJULInnovator S&P 500 Power Buffer ETF — July37.763.00Daily-0.17-1.33
-0.44CDXSimplify High Yield PLUS Credit Hedge ETF22.781.33Daily-0.10-1.34
-0.44COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF20.493.83Daily-0.09-0.17
-0.44BSCRInvesco BulletShares 2027 Corporate Bond ETF19.161.17Daily-0.09-1.16
-0.45IVWiShares S&P 500 Growth ETF83.873.33Daily-0.38-0.34
-0.46ISTBiShares Core 1-5 Year USD Bond ETF46.982.17Daily-0.22-0.66
-0.46RFCIRiverFront Dynamic Core Income ETF22.011.33Daily-0.10-0.34
-0.46FIAXNicholas Fixed Income Alternative ETF19.240.33Daily-0.09-1.17
-0.46FLMBFranklin Municipal Green Bond ETF23.691.33Daily-0.11-0.34
-0.46WINNHarbor Long-Term Growers ETF23.143.33Daily-0.11-0.34
-0.46WUGIEsoterica NextG Economy ETF61.143.67Daily-0.290.00
-0.47FSIGFirst Trust Limited Duration Investment Grade Corporate ETF18.670.67Daily-0.09-1.50
-0.47DJCBETRACS Bloomberg Commodity Index Total ReturnSM ETN21.354.17Daily-0.100.00
-0.47JANWAllianzIM U.S. Large Cap Buffer20 Jan ETF31.202.50Daily-0.15-1.17
-0.47IBTHiShares iBonds Dec 2027 Term Treasury ETF21.910.33Daily-0.10-1.34
-0.47LMBSFirst Trust Low Duration Opportunities ETF47.800.83Daily-0.23-1.50
-0.48NJANInnovator Growth-100 Power Buffer ETF - January43.232.50Daily-0.210.00
-0.48QSPTFT Cboe Vest Nasdaq-100 Buffer ETF – September24.823.33Daily-0.12-0.84
-0.48DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June39.763.67Daily-0.19-0.50
-0.48DZZDB Gold Double Short ETN2.050.33Daily-0.010.00
-0.48CARYAngel Oak Income ETF20.381.00Daily-0.10-1.83
-0.48BNOVInnovator U.S. Equity Buffer ETF - November36.193.00Daily-0.18-0.67
-0.49BSMUInvesco BulletShares 2030 Municipal Bond ETF21.880.67Daily-0.11-0.50
-0.49NVBTAllianzim U.S. Large Cap Buffer10 Nov ETF30.232.50Daily-0.15-1.33
-0.49QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF30.403.33Daily-0.150.00
-0.49HYBLSPDR Blackstone High Income ETF28.103.50Daily-0.14-0.33
-0.50JULWAllianzIM U.S. Large Cap Buffer20 Jul ETF32.443.33Daily-0.170.00
-0.50DECWAllianzim U.S. Large Cap Buffer20 Dec ETF28.853.50Daily-0.15-0.33
-0.50VOOGVanguard S&P 500 Growth Index Fund ETF Shares302.433.33Daily-1.52-0.17
-0.50SPYGSPDR Portfolio S&P 500 Growth ETF72.633.50Daily-0.370.00
-0.50UJULInnovator S&P 500 Ultra Buffer ETF — July31.633.33Daily-0.16-1.00
-0.51TCHPT. Rowe Price Blue Chip Growth ETF35.063.67Daily-0.18-0.66
-0.51XTREBondbloxx Bloomberg Three Year Target Duration US Treasury E48.320.33Daily-0.25-1.34
-0.51XHYHBondBloxx US High Yield Healthcare Sector ETF33.862.33Daily-0.18-0.67
-0.51DFSBDimensional Global Sustainability Fixed Income ETF51.121.33Daily-0.27-1.00
-0.51BUFTFT Cboe Vest Buffered Allocation Defensive ETF21.222.17Daily-0.11-0.66
-0.51QTRGlobal X NASDAQ 100 Tail Risk ETF27.713.33Daily-0.140.00
-0.51PSCQPacer Swan SOS Conservative (October) ETF24.962.83Daily-0.13-0.84
-0.52BUFQFT Cboe Vest Fund of Nasdaq-100 Buffer ETFs28.173.33Daily-0.15-0.34
-0.53PQDIPrincipal Spectrum Tax-Advantaged Dividend Active ETF18.432.50Daily-0.10-1.33
-0.53QGRWWisdomtree U.S. Quality Growth Fund40.893.50Daily-0.22-0.50
-0.54OCTTAllianzIM U.S. Large Cap Buffer10 Oct ETF35.592.83Daily-0.20-1.67
-0.54PDECInnovator U.S. Equity Power Buffer ETF - December36.302.83Daily-0.20-0.84
-0.54SNPGXtrackers S&P 500 Growth ESG ETF37.923.33Daily-0.21-0.17
-0.54IIGDInvesco Investment Grade Defensive ETF23.850.83Daily-0.13-1.50
-0.54DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August36.762.83Daily-0.20-0.84
-0.55DXJWisdomTree Japan Hedged Equity Fund107.864.83Daily-0.600.00
-0.55DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September37.903.67Daily-0.21-0.83
-0.55BUFFInnovator Laddered Allocation Power Buffer ETF41.433.17Daily-0.23-0.50
-0.55FOCTFT Cboe Vest U.S. Equity Buffer ETF - October40.282.50Daily-0.22-1.17
-0.55FEBWAllianzim U.S. Large Cap Buffer20 Feb ETF28.692.83Daily-0.16-0.67
-0.55JPIEJPMorgan Income ETF45.011.83Daily-0.25-1.50
-0.55KHYBKraneShares Asia Pacific High Income Bond ETF24.540.50Daily-0.14-3.33
-0.55SHLDGlobal X Defense Tech ETF32.364.83Daily-0.18-0.34
-0.55SCHGSchwab U.S. Large-Cap Growth ETF91.973.67Daily-0.51-0.33
-0.56PJFGPGIM Jennison Focused Growth ETF80.973.33Daily-0.460.00
-0.56BUCKSimplify Stable Income ETF24.820.50Daily-0.14-2.33
-0.57FIBRiShares U.S. Fixed Income Balanced Risk Systematic ETF84.981.33Daily-0.49-1.00
-0.57GTIPGoldman Sachs Access Inflation Protected USD Bond ETF48.340.83Daily-0.28-0.84
-0.57QCLRGlobal X NASDAQ 100 Collar 95-110 ETF28.114.00Daily-0.160.33
-0.57IUSGiShares Core S&P U.S. Growth ETF116.173.67Daily-0.670.17
-0.58GVIiShares Intermediate Government/Credit Bond ETF102.650.83Daily-0.60-1.00
-0.58XYLEGlobal X Funds - Global X S&P 500 ESG Covered Call ETF25.913.00Daily-0.15-1.50
-0.59WLTGWealthTrust DBS Long Term Growth ETF25.784.33Daily-0.15-0.17
-0.59UDECInnovator S&P 500 Ultra Buffer ETF - December33.153.00Daily-0.20-0.67
-0.59HYGIiShares Inflation Hedged High Yield Bond ETF25.922.17Daily-0.16-0.83
-0.59IBTIiShares iBonds Dec 2028 Term Treasury ETF21.630.33Daily-0.13-1.34
-0.59IBDInspire Corporate Bond ETF23.200.67Daily-0.14-1.50
-0.59PSCXPacer Swan SOS Conservative (January) ETF25.383.00Daily-0.15-0.17
-0.59PABPGIM Active Aggregate Bond ETF41.170.83Daily-0.25-1.00
-0.60HYHGProShares High Yield—Interest Rate Hedged63.813.00Daily-0.39-0.83
-0.60JSCPJPMorgan Short Duration Core Plus ETF46.021.83Daily-0.28-0.50
-0.60MARBFirst Trust Merger Arbitrage ETF19.650.33Daily-0.12-0.67
-0.60FPEIFirst Trust Institutional Preferred Securities and Income ET18.092.17Daily-0.11-1.33
-0.60BSCSInvesco BulletShares 2028 Corporate Bond ETF19.871.17Daily-0.12-1.16
-0.60BNDWVanguard Total World Bond ETF67.720.83Daily-0.41-1.50
-0.60TFJLInnovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly19.870.67Daily-0.120.00
-0.61TMFCMotley Fool 100 Index ETF49.083.33Daily-0.31-0.34
-0.61DYLDLeaderShares Dynamic Yield ETF22.381.50Daily-0.14-0.83
-0.61HIYSInvesco High Yield Select ETF25.271.67Daily-0.16-0.66
-0.61ILCGiShares Morningstar Growth ETF74.723.33Daily-0.46-0.34
-0.61IQHIIQ MacKay ESG High Income ETF26.071.00Daily-0.16-1.33
-0.61PSMJPacer Swan SOS Moderate (July) ETF26.042.83Daily-0.16-1.50
-0.61RSBTReturn Stacked Bonds & Managed Futures ETF18.053.33Daily-0.11-1.17
-0.61SPMOInvesco S&P 500 Momentum ETF79.324.00Daily-0.49-0.33
-0.62SBNDColumbia Short Duration Bond ETF18.191.17Daily-0.12-1.16
-0.62PSFJPacer Swan SOS Flex (July) ETF26.443.50Daily-0.17-1.00
-0.62PSFOPacer Swan SOS Flex (October) ETF26.833.33Daily-0.17-0.34
-0.62PSCJPacer Swan SOS Conservative (July) ETF24.353.50Daily-0.15-0.83
-0.62GLTRabrdn Physical Precious Metals Basket Shares ETF102.585.67Daily-0.640.00
-0.62EGUSIshares ESG Aware MSCI USA Growth ETF36.863.33Daily-0.23-0.34
-0.62DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November40.023.17Daily-0.25-0.50
-0.62BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF23.031.50Daily-0.15-1.33
-0.63BOCTInnovator U.S. Equity Buffer ETF October40.143.83Daily-0.26-0.67
-0.63BUFDFT Cboe Vest Fund of Deep Buffer ETFs23.483.17Daily-0.15-0.33
-0.63CPERUnited States Copper Index Fund LP26.715.67Daily-0.170.00
-0.63FDGAmerican Century Focused Dynamic Growth ETF81.684.00Daily-0.520.17
-0.63PSFDPacer Swan SOS Flex (January) ETF30.143.33Daily-0.19-1.00
-0.63SCHPSchwab U.S. TIPS ETF51.510.83Daily-0.33-1.50
-0.63TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund23.300.33Daily-0.15-2.00
-0.63VRPInvesco Variable Rate Preferred ETF23.582.50Daily-0.15-1.00
-0.64HEQTSimplify Hedged Equity ETF26.232.83Daily-0.17-1.34
-0.65FNOVFT Cboe Vest U.S. Equity Buffer ETF - November44.283.33Daily-0.29-0.67
-0.65FBCGFidelity Blue Chip Growth ETF38.023.67Daily-0.25-0.16
-0.65PSEPInnovator U.S. Equity Power Buffer ETF - September36.213.33Daily-0.24-1.00
-0.65JPIBJPMorgan International Bond Opportunities ETF47.101.17Daily-0.31-1.00
-0.65UCONFirst Trust TCW Unconstrained Plus Bond ETF24.341.67Daily-0.16-0.66
-0.66TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund52.410.50Daily-0.35-1.67
-0.66XHYIBondBloxx US High Yield Industrial Sector ETF37.461.33Daily-0.25-1.67
-0.66SIXJAllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF27.562.67Daily-0.19-0.66
-0.67RUFFAlpha Dog ETF24.364.33Daily-0.170.50
-0.67PSMDPacer Swan SOS Moderate (January) ETF26.833.00Daily-0.18-0.67
-0.67EMCBWisdomTree Emerging Markets Corporate Bond Fund64.101.67Daily-0.44-0.50
-0.67HTABHartford Schroders Tax-Aware Bond ETF19.190.67Daily-0.13-0.66
-0.67BUFGFT Cboe Vest Buffered Allocation Growth ETF22.233.33Daily-0.15-0.50
-0.67XHYFBondBloxx US High Yield Financial & REIT Sector ETF36.601.33Daily-0.25-1.34
-0.67XRMIGlobal X S&P 500 Risk Managed Income ETF19.201.83Daily-0.13-2.34
-0.67XBJAInnovator U.S. Equity Accelerated 9 Buffer ETF - January26.683.33Daily-0.180.16
-0.68XHYCBondBloxx US High Yield Consumer Cyclicals Sector ETF36.841.67Daily-0.26-1.33
-0.68THYFT. Rowe Price U.S. High Yield ETF51.352.50Daily-0.36-1.00
-0.68EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF41.861.67Daily-0.29-1.83
-0.68QTJAInnovator Growth Accelerated Plus ETF - January22.293.00Daily-0.15-0.33
-0.68IOOiShares Global 100 ETF88.434.33Daily-0.610.00
-0.68IEIiShares 3-7 Year Treasury Bond ETF114.051.33Daily-0.790.00
-0.68IBDTiShares iBonds Dec 2028 Term Corporate ETF24.550.83Daily-0.17-1.17
-0.69LQDBiShares BBB Rated Corporate Bond ETF84.031.33Daily-0.59-0.50
-0.69PSTPInnovator Power Buffer Step-Up Strategy ETF29.222.50Daily-0.20-0.83
-0.69OVTOverlay Shares Short Term Bond ETF21.742.33Daily-0.150.00
-0.69FMFFirst Trust Managed Futures Strategy Fund49.923.83Daily-0.35-0.34
-0.69UJANInnovator U.S. Equity Ultra Buffer ETF - January35.733.33Daily-0.25-0.34
-0.69VONGVanguard Russell 1000 Growth Index Fund ETF Shares85.633.33Daily-0.60-0.34
-0.70TIPiShares TIPS Bond ETF106.120.83Daily-0.75-1.50
-0.70PSFFPacer Swan SOS Fund of Funds ETF26.783.17Daily-0.19-0.66
-0.70SKORFlexShares Credit-Scored US Corporate Bond Index Fund47.081.67Daily-0.33-0.66
-0.70SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF32.231.67Daily-0.23-0.66
-0.70NAPRInnovator Nasdaq-100 Power Buffer ETF - April45.122.33Daily-0.32-0.34
-0.70IWLGIndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF41.103.67Daily-0.29-0.33
-0.71RHCBBNY Mellon Responsible Horizons Corporate Bond ETF45.051.33Daily-0.33-1.17
-0.71QMARFT Cboe Vest Nasdaq-100 Buffer ETF – March26.283.50Daily-0.190.00
-0.71FSEPFT Cboe Vest U.S. Equity Buffer ETF - September42.093.50Daily-0.30-0.83
-0.71GGLSDirexion Daily GOOGL Bear 1X Shares15.180.17Daily-0.11-0.16
-0.71FAUGFT Cboe Vest U.S. Equity Buffer ETF - August42.483.50Daily-0.31-0.33
-0.71BLHYVirtus Newfleet Short Duration High Yield Bond ETF21.361.83Daily-0.15-1.67
-0.71UFEBInnovator U.S. Equity Ultra Buffer ETF - February30.502.83Daily-0.22-0.84
-0.71XHYEBondBloxx US High Yield Energy Sector ETF38.741.83Daily-0.28-1.67
-0.72XHYDBondBloxx US High Yield Consumer Non-Cyclicals Sector ETF37.091.33Daily-0.27-1.00
-0.72USTBVictoryShares Short-Term Bond ETF49.463.17Daily-0.36-0.33
-0.72DDECFT Cboe Vest U.S. Equity Deep Buffer ETF - December37.052.83Daily-0.27-0.84
-0.72DWMFWisdomTree International Multifactor Fund26.022.50Daily-0.19-1.67
-0.72DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July38.293.83Daily-0.280.00
-0.72FGROFidelity Fundamental Large Cap Growth ETF21.714.00Daily-0.16-0.33
-0.72HDGProShares Hedge Replication ETF48.802.00Daily-0.36-1.50
-0.72JEPQJPMorgan Nasdaq Equity Premium Income ETF53.404.00Daily-0.390.00
-0.72IBTJiShares iBonds Dec 2029 Term Treasury ETF21.130.33Daily-0.16-1.17
-0.72HYMUBlackRock High Yield Muni Income Bond ETF22.061.50Daily-0.16-1.17
-0.72MBBBVanEck Moodys Analytics BBB Corporate Bond ETF20.871.67Daily-0.15-1.33
-0.73IWFiShares Russell 1000 Growth ETF332.623.33Daily-2.46-0.34
-0.73PXIInvesco Dorsey Wright Energy Momentum ETF50.075.17Daily-0.37-0.50
-0.73ONEQFidelity Nasdaq Composite Index ETF63.703.67Daily-0.47-0.33
-0.73PFEBInnovator U.S. Equity Power Buffer ETF - February33.822.83Daily-0.25-0.34
-0.73XCORFundx ETF60.523.33Daily-0.45-0.34
-0.74WEATTeucrium Wheat5.351.33Daily-0.04-0.67
-0.74XLGInvesco S&P 500 Top 50 ETF41.563.33Daily-0.31-0.17
-0.74XNAVFundX Aggressive ETF62.703.33Daily-0.470.00
-0.74PBDCPutnam BDC Income ETF32.842.50Daily-0.25-2.33
-0.74PHYDPutnam ESG High Yield ETF -50.361.33Daily-0.38-1.00
-0.74PFIGInvesco Fundamental Investment Grade Corporate Bond ETF23.181.50Daily-0.17-0.50
-0.74NWLGNuveen Winslow Large-Cap Growth ESG ETF29.203.67Daily-0.22-0.33
-0.74SPIPSPDR Portfolio TIPS ETF25.260.50Daily-0.19-1.67
-0.74MBSDFlexShares Disciplined Duration MBS Index Fund20.091.33Daily-0.15-0.67
-0.74GLDBStrategy Shares Gold-Hedged Bond ETF22.315.00Daily-0.17-0.67
-0.74DJANFT Cboe Vest U.S. Equity Deep Buffer ETF - January35.672.67Daily-0.27-1.00
-0.75PRFDPIMCO Preferred And Capital Securities Active Exchange-Trade48.861.67Daily-0.37-2.16
-0.75VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares57.530.33Daily-0.44-1.00
-0.75USEPInnovator U.S. Equity Ultra Buffer ETF - September32.623.33Daily-0.25-1.17
-0.75TMFEMotley Fool Capital Efficiency 100 Index ETF22.803.33Daily-0.170.16
-0.76UGLProShares Ultra Gold80.076.00Daily-0.620.00
-0.76SCHRSchwab Intermediate-Term U.S. Treasury ETF48.180.83Daily-0.37-0.50
-0.76BSCTInvesco BulletShares 2029 Corporate Bond ETF18.060.83Daily-0.14-1.17
-0.76FSECFidelity Investment Grade Securitized ETF41.531.33Daily-0.32-0.84
-0.76FLJHFranklin FTSE Japan Hedged ETF31.024.17Daily-0.24-0.33
-0.76FJUNFT Cboe Vest U.S. Equity Buffer ETF - June46.543.17Daily-0.36-0.66
-0.77ENORiShares MSCI Norway ETF23.974.67Daily-0.19-0.33
-0.77FTQIFirst Trust Nasdaq BuyWrite Income ETF20.382.33Daily-0.16-1.67
-0.77DECTAllianzim U.S. Large Cap Buffer10 Dec ETF29.793.50Daily-0.23-0.33
-0.77UNLUnited States 12 Month Natural Gas Fund LP7.891.00Daily-0.060.00
-0.77XFIVBondbloxx Bloomberg Five Year Target Duration US Treasury ET47.640.83Daily-0.37-0.50
-0.78DBEUXtrackers MSCI Europe Hedged Equity ETF40.223.50Daily-0.32-1.00
-0.78DFNVDonoghue Forlines Innovation ETF29.883.33Daily-0.240.00
-0.78SHYLXtrackers Short Duration High Yield Bond ETF43.862.17Daily-0.35-0.50
-0.78OBNDSPDR Loomis Sayles Opportunistic Bond ETF25.551.67Daily-0.20-0.66
-0.79PJANInnovator U.S. Equity Power Buffer ETF - January38.703.00Daily-0.31-0.83
-0.79SJNKSPDR Bloomberg Short Term High Yield Bond ETF24.861.67Daily-0.20-1.00
-0.79SCRDJanus Henderson Sustainable Corporate Bond ETF40.671.33Daily-0.33-1.34
-0.79NANCUnusual Whales Subversive Democratic Trading ETF33.693.67Daily-0.270.17
-0.79BFIXBuild Bond Innovation ETF23.202.33Daily-0.19-1.17
-0.79ACIOAptus Collared Investment Opportunity ETF35.463.33Daily-0.28-0.50
-0.79ESGYAmerican Century Sustainable Growth ETF50.153.33Daily-0.40-0.34
-0.79FILLiShares MSCI Global Energy Producers ETF27.395.17Daily-0.22-0.50
-0.79VGTVanguard Information Technology Index Fund ETF Shares514.683.33Daily-4.120.00
-0.80FDECFT Cboe Vest U.S. Equity Buffer ETF - December40.773.50Daily-0.33-0.83
-0.80ARBAltShares Merger Arbitrage ETF26.902.33Daily-0.22-0.67
-0.80BUYWMain Buywrite ETF13.523.17Daily-0.110.34
-0.80MSTQLHA Market State Tactical Q ETF30.173.33Daily-0.250.00
-0.81JANTAllianzIM U.S. Large Cap Buffer10 Jan ETF32.543.50Daily-0.27-0.33
-0.81IBHGiShares iBonds 2027 Term High Yield and Income ETF21.911.50Daily-0.18-1.33
-0.81SIFIHarbor Scientific Alpha Income ETF42.670.83Daily-0.35-1.34
-0.81YLDPrincipal Active High Yield ETF18.883.50Daily-0.160.33
-0.82SPTISPDR Portfolio Intermediate Term Treasury ETF27.670.33Daily-0.23-1.34
-0.82SHYGiShares 0-5 Year High Yield Corporate Bond ETF41.931.83Daily-0.35-0.84
-0.82QQMGInvesco ESG NASDAQ 100 ETF29.943.33Daily-0.25-0.34
-0.82IHDGWisdomTree International Hedged Quality Dividend Growth Fund44.703.33Daily-0.37-0.50
-0.82IHYFInvesco High Yield Bond Factor ETF22.062.00Daily-0.18-1.00
-0.82NFLTVirtus Newfleet Multi-Sector Bond ETF22.281.83Daily-0.19-1.50
-0.82HSUNHartford Sustainable Income ETF33.531.17Daily-0.28-1.83
-0.83BTHMBlackrock Future U.S. Themes ETF28.743.17Daily-0.24-0.83
-0.83BDECInnovator S&P 500 Buffer ETF - December40.113.50Daily-0.34-0.83
-0.83DMARFT Cboe Vest U.S. Equity Deep Buffer ETF - March34.462.50Daily-0.290.00
-0.83IBDUiShares iBonds Dec 2029 Term Corporate ETF22.450.67Daily-0.19-2.00
-0.83PSFMPacer Swan SOS Flex (April) ETF26.601.67Daily-0.22-0.83
-0.83PLWInvesco Equal Weight 0-30 Years Treasury ETF27.250.83Daily-0.230.00
-0.84SIOTouchstone Strategic Income Opportunities ETF25.001.83Daily-0.21-0.50
-0.84AGQProShares Ultra Silver36.246.00Daily-0.310.00
-0.84GOVTiShares U.S. Treasury Bond ETF22.300.50Daily-0.19-1.00
-0.84GBFiShares Government/Credit Bond ETF101.580.67Daily-0.87-0.66
-0.84XMPTVanEck CEF Municipal Income ETF21.031.33Daily-0.18-0.67
-0.85FTHIFirst Trust BuyWrite Income ETF22.163.67Daily-0.19-0.50
-0.85FTECFidelity MSCI Information Technology Index ETF153.093.33Daily-1.320.00
-0.85GRZZGrizzle Growth ETF29.484.00Daily-0.250.67
-0.85BGRNiShares USD Green Bond ETF46.190.83Daily-0.40-1.50
-0.85BJANInnovator U.S. Equity Buffer ETF - January43.024.33Daily-0.370.00
-0.85BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF20.941.33Daily-0.18-1.00
-0.85DYNFBlackRock U.S. Equity Factor Rotation ETF43.813.33Daily-0.38-0.17
-0.86BFEBInnovator S&P 500 Buffer ETF - February38.823.50Daily-0.34-0.83
-0.86GJANFT Cboe Vest U.S. Equity Moderate Buffer ETF - January35.522.17Daily-0.31-0.33
-0.86QSWNAmplify BlackSwan Tech & Treasury ETF19.971.33Daily-0.18-0.84
-0.86HYGVFlexShares High Yield Value-Scored Bond Index Fund40.331.83Daily-0.35-0.84
-0.86SSFIDay Hagan/Ned Davis Research Smart Sector Fixed Income ETF20.880.33Daily-0.18-1.67
-0.86TIMEClockwise Core Equity & Innovation ETF25.483.17Daily-0.22-0.66
-0.87UAUGInnovator U.S. Equity Ultra Buffer ETF - August32.274.00Daily-0.28-0.33
-0.87RTAIRareview Tax Advantaged Income ETF20.471.33Daily-0.18-0.50
-0.87HEGDSwan Hedged Equity US Large Cap ETF20.404.17Daily-0.180.67
-0.87EUSBiShares ESG Advanced Total USD Bond Market ETF42.011.17Daily-0.37-0.83
-0.87CGMSCapital Group U.S. Multi-Sector Income ETF26.751.33Daily-0.24-1.34
-0.88CEMBiShares J.P. Morgan EM Corporate Bond ETF43.891.67Daily-0.39-1.33
-0.88BNDCFlexShares Core Select Bond Fund21.641.17Daily-0.19-0.50
-0.88BKHYBNY Mellon High Yield Beta ETF46.822.33Daily-0.42-0.50
-0.88BUFBInnovator Laddered Allocation Buffer ETF29.134.17Daily-0.26-0.33
-0.88BSEPInnovator U.S. Equity Buffer ETF - September38.743.83Daily-0.35-0.50
-0.88FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF21.350.67Daily-0.19-1.00
-0.88PHBInvesco Fundamental High Yield Corporate Bond ETF17.891.50Daily-0.16-1.17
-0.88IXNiShares Global Tech ETF73.803.33Daily-0.660.00
-0.88MTGPWisdomTree Mortgage Plus Bond Fund42.710.67Daily-0.38-1.00
-0.88JULTAllianzIM U.S. Large Cap Buffer10 Jul ETF35.433.83Daily-0.32-0.50
-0.88XDQQInnovator Growth-100 Accelerated ETF – Quarterly28.113.67Daily-0.250.50
-0.88XLKTechnology Select Sector SPDR Fund205.423.33Daily-1.830.00
-0.89VNMVanEck Vietnam ETF13.261.17Daily-0.12-1.83
-0.89UMARInnovator S&P 500 Ultra Buffer ETF - March32.272.67Daily-0.29-0.66
-0.89HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad92.051.33Daily-0.83-1.17
-0.89OWNSCCM Affordable Housing MBS ETF16.620.83Daily-0.15-1.17
-0.89QQQInvesco QQQ Trust438.273.33Daily-3.960.00
-0.89QQQMInvesco NASDAQ 100 ETF180.333.33Daily-1.620.00
-0.89HISFFirst Trust High Income Strategic Focus ETF43.490.67Daily-0.39-1.00
-0.89APRWAllianzIM U.S. Large Cap Buffer20 Apr ETF29.922.17Daily-0.27-0.50
-0.90EAGGiShares ESG U.S. Aggregate Bond ETF46.120.83Daily-0.42-0.84
-0.90FFEBFT Cboe Vest U.S. Equity Buffer ETF - February44.613.50Daily-0.41-0.33
-0.90FLCBFranklin U.S. Core Bond ETF20.920.67Daily-0.19-1.00
-0.90PMARInnovator S&P 500 Power Buffer ETF - March36.372.50Daily-0.33-1.33
-0.90PAUGInnovator U.S. Equity Power Buffer ETF - August35.003.50Daily-0.32-0.83
-0.90PCRBPutnam ESG Core Bond ETF -47.700.83Daily-0.44-1.34
-0.90HYDWXtrackers Low Beta High Yield Bond ETF45.441.67Daily-0.42-1.00
-0.90MUSIAmerican Century Multisector Income ETF42.680.83Daily-0.39-1.50
-0.90MMTMSPDR S&P 1500 Momentum Tilt ETF225.783.17Daily-2.07-0.33
-0.90TOTLSPDR DoubleLine Total Return Tactical ETF39.310.33Daily-0.36-2.00
-0.90TAGGT. Rowe Price QM U.S. Bond ETF41.561.33Daily-0.38-0.34
-0.91THYToews Agility Shares Dynamic Tactical Income ETF22.231.50Daily-0.21-0.67
-0.91PGHYInvesco Global ex-US High Yield Corporate Bond ETF19.602.00Daily-0.18-0.83
-0.91FEBTAllianzim U.S. Large Cap Buffer10 Feb ETF30.453.17Daily-0.280.00
-0.91GRNBVanEck Green Bond ETF23.371.00Daily-0.22-1.33
-0.91FTLSFirst Trust Long/Short Equity ETF60.643.83Daily-0.56-0.17
-0.91FPFDFidelity Preferred Securities & Income ETF21.221.67Daily-0.20-2.16
-0.91DFCFDimensional Core Fixed Income ETF41.321.33Daily-0.38-0.34
-0.91BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF22.021.33Daily-0.20-1.17
-0.92BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF21.421.50Daily-0.20-1.17
-0.92PHYLPGIM Active High Yield Bond ETF34.281.33Daily-0.32-1.00
-0.92NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF20.500.83Daily-0.19-1.17
-0.92IWFGIndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Grow41.453.67Daily-0.39-0.66
-0.92JGROJPMorgan Active Growth ETF69.583.67Daily-0.65-0.66
-0.92STXGStrive 1000 Growth ETF36.893.33Daily-0.34-0.34
-0.92SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF37.343.33Daily-0.35-0.34
-0.92UAPRInnovator S&P 500 Ultra Buffer ETF - April New27.812.33Daily-0.26-0.50
-0.92XTJAInnovator U.S. Equity Accelerated Plus ETF - January25.362.83Daily-0.24-1.50
-0.93USBFiShares USD Systematic Bond ETF82.480.83Daily-0.78-1.34
-0.93STLGiShares Factors US Growth Style ETF46.793.67Daily-0.44-0.33
-0.93HYBBiShares BB Rated Corporate Bond ETF45.511.17Daily-0.43-1.16
-0.93SPHQInvesco S&P 500 Quality ETF59.453.33Daily-0.56-0.17
-0.93AHYBAmerican Century Select High Yield ETF44.821.33Daily-0.42-1.00
-0.93FCUSPinnacle Focused Opportunities ETF26.933.33Daily-0.25-0.34
-0.93FLHYFranklin High Yield Corporate ETF23.391.67Daily-0.22-0.66
-0.94BABInvesco Taxable Municipal Bond ETF26.080.83Daily-0.25-0.84
-0.94BBAGJPMorgan BetaBuilders U.S. Aggregate Bond ETF44.941.33Daily-0.43-0.34
-0.94BKAGBNY Mellon Core Bond ETF41.041.33Daily-0.390.00
-0.94BNDVanguard Total Bond Market Index Fund71.201.33Daily-0.68-0.34
-0.94DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February38.622.83Daily-0.37-0.34
-0.94SPHYSPDR Portfolio High Yield Bond ETF23.051.67Daily-0.22-1.00
-0.94SFLRInnovator Equity Managed Floor ETF29.404.17Daily-0.28-0.33
-0.94OEFiShares S&P 100 ETF243.143.33Daily-2.33-0.17
-0.94QTAPInnovator Growth-100 Accelerated Plus ETF – April32.191.83Daily-0.31-0.67
-0.94IBDViShares iBonds Dec 2030 Term Corporate ETF20.990.83Daily-0.20-0.84
-0.94IBTLiShares iBonds Dec 2031 Term Treasury ETF19.710.33Daily-0.19-1.17
-0.94IMTBiShares Core 5-10 Year USD Bond ETF41.981.17Daily-0.40-0.50
-0.94NUBDNuveen ESG U.S. Aggregate Bond ETF21.550.83Daily-0.21-0.84
-0.94NETZTCW Transform Systems ETF67.924.50Daily-0.65-1.00
-0.94UNIYWisdomTree Voya Yield Enchanced USD Universal Bond Fund47.920.83Daily-0.46-0.84
-0.95PAPRInnovator S&P 500 Power Buffer ETF - April New33.151.67Daily-0.32-0.50
-0.95SPABSPDR Portfolio Aggregate Bond ETF24.790.67Daily-0.24-1.00
-0.95RINGiShares MSCI Global Gold Miners ETF27.015.67Daily-0.260.00
-0.95DBEZXtrackers MSCI Eurozone Hedged Equity ETF45.103.50Daily-0.44-1.00
-0.95ADMEAptus Drawdown Managed Equity ETF41.193.33Daily-0.40-0.67
-0.95FJANFT Cboe Vest U.S. Equity Buffer ETF - January41.493.67Daily-0.40-0.16
-0.95GCORGoldman Sachs Access U.S. Aggregate Bond ETF40.381.17Daily-0.39-0.33
-0.95HEFAiShares Currency Hedged MSCI EAFE ETF34.223.50Daily-0.33-1.00
-0.96HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF31.104.17Daily-0.300.00
-0.96FJULFT Cboe Vest U.S. Equity Buffer ETF - July43.913.50Daily-0.43-0.33
-0.96ESGBIQ MacKay ESG Core Plus Bond ETF20.570.83Daily-0.20-1.50
-0.96ELQDiShares ESG Advanced Investment Grade Corporate Bond ETF79.780.83Daily-0.78-0.50
-0.96BBHYJPMorgan BetaBuilders USD High Yield Corporate Bond ETF45.381.67Daily-0.44-1.00
-0.96DBEFXtrackers MSCI EAFE Hedged Equity ETF40.154.17Daily-0.39-0.33
-0.96CMBSiShares CMBS ETF46.301.17Daily-0.45-1.16
-0.96DWUSAdvisorShares Dorsey Wright FSM US Core ETF43.513.33Daily-0.420.00
-0.96DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF36.463.33Daily-0.360.00
-0.96RIGSRiverFront Strategic Income Fund22.601.17Daily-0.22-0.66
-0.96SCHZSchwab U.S. Aggregate Bond ETF45.081.33Daily-0.44-0.34
-0.96OACPOneAscent Core Plus Bond ETF22.350.83Daily-0.22-1.50
-0.96PWBInvesco Large Cap Growth ETF88.063.33Daily-0.86-0.67
-0.96VSLUApplied Finance Valuation Large Cap US ETF31.964.00Daily-0.310.17
-0.96XBAPInnovator U.S. Equity Accelerated 9 Buffer ETFTM – April30.741.67Daily-0.30-0.50
-0.97XBBBondBloxx BB Rated USD High Yield Corporate Bond ETF39.591.33Daily-0.39-1.34
-0.97QAIIQ Hedge Multi-Strategy Tracker ETF30.622.17Daily-0.300.00
-0.97JOJOATAC Credit Rotation ETF13.940.67Daily-0.140.00
-0.97LVHIFranklin International Low Volatility High Dividend Index ET29.364.17Daily-0.29-0.33
-0.97IUSBiShares Core Total USD Bond Market ETF44.711.33Daily-0.44-0.67
-0.97JCPBJPMorgan Core Plus Bond ETF45.691.33Daily-0.450.00
-0.97AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund42.630.67Daily-0.42-1.00
-0.97FAILCambria Global Tail Risk ETF16.691.00Daily-0.17-0.17
-0.98ENTRERShares Entrepreneur ETF15.153.67Daily-0.15-0.66
-0.98HEWJiShares Currency Hedged MSCI Japan ETF41.303.67Daily-0.41-0.83
-0.98BNDINeos Enhanced Income Aggregate Bond ETF46.621.33Daily-0.46-0.34
-0.98BSTPInnovator Buffer Step-Up Strategy ETF29.813.50Daily-0.30-0.33
-0.98MMLGFirst Trust Multi-Manager Large Growth ETF27.143.67Daily-0.27-0.33
-0.98QQHHCM Defender 100 Index ETF54.063.33Daily-0.540.00
-0.98PSMRPacer Swan SOS Moderate (April) ETF25.212.33Daily-0.25-0.50
-0.98XDJAInnovator U.S. Equity Accelerated ETF - January25.864.17Daily-0.26-0.33
-0.99PSCWPacer Swan SOS Conservative (April) ETF23.471.67Daily-0.24-0.50
-0.99IBHIiShares iBonds 2029 Term High Yield and Income ETF22.891.17Daily-0.23-2.00
-0.99BJULInnovator U.S. Equity Buffer ETF - July39.803.50Daily-0.40-0.50
-0.99AGGiShares Core U.S. Aggregate Bond ETF95.960.83Daily-0.96-0.50
-0.99DFHYDonoghue Forlines Tactical High Yield ETF20.881.67Daily-0.21-0.50
-0.99DBNDDoubleLine Opportunistic Bond ETF44.901.33Daily-0.45-0.84
-0.99FXYInvesco CurrencyShares Japanese Yen Trust60.440.33Daily-0.61-0.17
-0.99FIGBFidelity Investment Grade Bond ETF41.940.67Daily-0.42-0.83
-1.00HCRBHartford Core Bond ETF34.300.83Daily-0.35-1.50
-1.00GHYBGoldman Sachs Access High Yield Corporate Bond ETF43.451.33Daily-0.44-1.00
-1.00ANGLVanEck Fallen Angel High Yield Bond ETF28.572.00Daily-0.29-1.00
-1.00AVIGAvantis Core Fixed Income ETF40.410.83Daily-0.41-1.17
-1.00HYEMVanEck Emerging Markets High Yield Bond ETF18.782.17Daily-0.19-0.83
-1.00HYRMXtrackers Risk Managed USD High Yield Strategy ETF22.831.33Daily-0.23-1.34
-1.00XSVNBondbloxx Bloomberg Seven Year Target Duration US Treasury E46.370.50Daily-0.47-0.67
-1.00XBBondBloxx B Rated USD High Yield Corporate Bond ETF38.861.33Daily-0.40-1.00
-1.01USHYiShares Broad USD High Yield Corporate Bond ETF35.931.33Daily-0.37-1.50
-1.01HYLBXtrackers USD High Yield Corporate Bond ETF35.071.33Daily-0.36-1.34
-1.01IBTMiShares iBonds Dec 2032 Term Treasury ETF22.130.83Daily-0.230.00
-1.01IGMiShares Expanded Tech Sector ETF85.404.00Daily-0.880.00
-1.01MIGVanEck Moodys Analytics IG Corporate Bond ETF20.801.17Daily-0.21-1.16
-1.01SIHYHarbor Scientific Alpha High-Yield ETF44.631.83Daily-0.46-0.50
-1.01ARPPmv Adaptive Risk Parity ETF26.954.33Daily-0.28-0.50
-1.01BIVVanguard Intermediate-Term Bond Index Fund73.821.33Daily-0.76-0.34
-1.01BSCUInvesco BulletShares 2030 Corporate Bond ETF16.111.33Daily-0.17-0.34
-1.01GFEBFT Cboe Vest U.S. Equity Moderate Buffer ETF - February34.003.17Daily-0.350.00
-1.01FMARFT Cboe Vest U.S. Equity Buffer ETF - March38.662.50Daily-0.40-0.67
-1.02DBJPXtrackers MSCI Japan Hedged Equity ETF73.573.67Daily-0.76-0.83
-1.02DEEDFirst Trust TCW Securitized Plus ETF20.240.50Daily-0.21-1.17
-1.02PPThe Meet Kevin Pricing Power ETF26.251.83Daily-0.27-1.34
-1.02NUHYNuveen ESG High Yield Corporate Bond ETF20.701.83Daily-0.22-0.50
-1.02LQDIiShares Inflation Hedged Corporate Bond ETF25.641.67Daily-0.27-0.66
-1.02HYGiShares iBoxx $ High Yield Corporate Bond ETF76.371.33Daily-0.79-1.34
-1.02HTUSHull Tactical US ETF39.073.83Daily-0.410.00
-1.02VNAMGlobal X MSCI Vietnam ETF17.231.83Daily-0.18-1.17
-1.03WTMFWisdomTree Managed Futures Strategy Fund37.143.67Daily-0.39-0.66
-1.03XYLGGlobal X S&P 500 Covered Call & Growth ETF29.784.00Daily-0.31-0.50
-1.03HYTRCP High Yield Trend ETF21.261.67Daily-0.22-0.66
-1.03HYXFiShares ESG Advanced High Yield Corporate Bond ETF44.741.17Daily-0.47-1.50
-1.03IBHHiShares iBonds 2028 Term High Yield and Income ETF22.951.83Daily-0.24-1.34
-1.03IBDWiShares iBonds Dec 2031 Term Corporate ETF20.060.67Daily-0.21-1.33
-1.03JNKSPDR Bloomberg High Yield Bond ETF93.441.67Daily-0.98-1.00
-1.03KFVGKraneShares CICC China 5G & Semiconductor Index ETF14.291.17Daily-0.15-0.66
-1.03RHRXRH Tactical Rotation ETF14.303.67Daily-0.15-0.33
-1.04GNMAiShares GNMA Bond ETF42.520.67Daily-0.45-1.83
-1.04FALNiShares Fallen Angels USD Bond ETF26.401.67Daily-0.28-1.33
-1.04VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares44.650.83Daily-0.47-0.84
-1.05TOTRT. Rowe Price Total Return ETF39.721.33Daily-0.42-0.67
-1.05FEIGFlexShares ESG & Climate Investment Grade Corporate Core Ind40.290.83Daily-0.43-1.17
-1.05FSBDFidelity Sustainable Core Plus Bond ETF45.770.83Daily-0.49-1.00
-1.05PFFAVirtus InfraCap U.S. Preferred Stock ETF20.711.50Daily-0.22-3.00
-1.05HYDBiShares High Yield Systematic Bond ETF45.901.33Daily-0.49-1.67
-1.06IEFiShares 7-10 Year Treasury Bond ETF92.310.83Daily-0.990.00
-1.06KORPAmerican Century Diversified Corporate Bond ETF45.350.83Daily-0.49-1.50
-1.06MBBiShares MBS ETF90.491.33Daily-0.970.00
-1.06FDHYFidelity High Yield Factor ETF47.401.17Daily-0.51-1.16
-1.06FISRSPDR SSGA Fixed Income Sector Rotation ETF25.090.50Daily-0.27-1.17
-1.06CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 94.110.83Daily-1.01-1.34
-1.06BMARInnovator S&P 500 Buffer ETF - March40.972.83Daily-0.44-1.50
-1.06WFIGWisdomTree U.S. Corporate Bond Fund43.591.33Daily-0.47-0.84
-1.07USIGiShares Broad USD Investment Grade Corporate Bond ETF49.740.83Daily-0.54-1.34
-1.07VBNDVident U.S. Bond Strategy ETF43.061.00Daily-0.47-1.17
-1.07TSLHInnovator Hedged TSLA Strategy ETF22.941.50Daily-0.250.00
-1.07BYLDiShares Yield Optimized Bond ETF22.001.17Daily-0.24-1.16
-1.07CGCPCapital Group Core Plus Income ETF22.090.67Daily-0.24-1.83
-1.07DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq33.904.17Daily-0.37-0.33
-1.07GTOInvesco Total Return Bond ETF46.010.83Daily-0.50-1.50
-1.07IRVHGlobal X Interest Rate Volatility & Inflation Hedge ETF20.450.33Daily-0.220.00
-1.07SIXOAllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF29.182.33Daily-0.32-0.50
-1.07SCJiShares MSCI Japan Small-Cap ETF74.103.33Daily-0.81-0.34
-1.07SPMBSPDR Portfolio Mortgage Backed Bond ETF21.250.83Daily-0.23-0.84
-1.08IGEBiShares Investment Grade Systematic Bond ETF43.910.67Daily-0.48-1.50
-1.08HYUPXtrackers High Beta High Yield Bond ETF40.311.33Daily-0.44-1.00
-1.08MAMBMonarch Ambassador Income ETF21.840.83Daily-0.24-1.50
-1.08MTUMiShares MSCI USA Momentum Factor ETF183.903.67Daily-2.010.00
-1.08FCORFidelity Corporate Bond ETF45.611.33Daily-0.50-0.84
-1.08FBNDFidelity Total Bond ETF44.521.33Daily-0.49-0.67
-1.08EAOKiShares ESG Aware Conservative Allocation ETF24.671.50Daily-0.27-0.83
-1.09DFJWisdomTree Japan SmallCap Dividend Fund76.132.67Daily-0.84-0.66
-1.09BBCBJPMorgan BetaBuilders USD Investment Grade Corporate Bond ET44.521.33Daily-0.49-0.67
-1.09MBCCMonarch Blue Chips Core ETF31.673.00Daily-0.35-0.17
-1.09IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF50.531.00Daily-0.56-1.33
-1.09PTBDPacer Trendpilot US Bond ETF20.141.17Daily-0.22-1.50
-1.09QQQAProShares Nasdaq-100 Dorsey Wright Momentum ETF42.282.83Daily-0.47-0.50
-1.09VCEBVanguard ESG U.S. Corporate Bond ETF61.410.67Daily-0.68-0.66
-1.09VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha78.811.00Daily-0.87-1.17
-1.10TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July19.470.67Daily-0.22-0.83
-1.10QLTAiShares Aaa - A Rated Corporate Bond ETF46.471.33Daily-0.52-0.34
-1.10HTRBHartford Total Return Bond ETF33.120.83Daily-0.37-1.34
-1.10MOODRelative Sentiment Tactical Allocation ETF28.004.50Daily-0.310.00
-1.10NORWGlobal X MSCI Norway ETF25.014.67Daily-0.28-0.33
-1.10BAPRInnovator S&P 500 Buffer ETF - April New39.362.00Daily-0.44-0.50
-1.10APRZTrueShares Structured Outcome (April) ETF31.623.67Daily-0.35-0.66
-1.10DBEHiMGP DBi Hedge Strategy ETF26.791.67Daily-0.30-0.66
-1.10EUSCWisdomTree Europe Hedged SmallCap Equity Fund37.944.00Daily-0.42-0.33
-1.11FSYDFidelity Sustainable High Yield ETF46.061.83Daily-0.52-0.84
-1.11BSCWInvesco Bulletshares 2032 Corporate Bond ETF19.891.83Daily-0.23-0.67
-1.11SPBOSPDR Portfolio Corporate Bond ETF28.471.33Daily-0.32-0.84
-1.11SCHISchwab 5-10 Year Corporate Bond ETF43.540.67Daily-0.49-1.50
-1.11XHYTBondBloxx US High Yield Telecom Media Technology Sector ETF33.260.67Daily-0.38-0.66
-1.12OVLHOverlay Shares Hedged Large Cap Equity ETF30.693.83Daily-0.35-0.50
-1.13PFLDAAM Low Duration Preferred and Income Securities ETF20.951.67Daily-0.24-1.33
-1.13PXEInvesco Energy Exploration & Production ETF36.505.50Daily-0.42-0.50
-1.13MFULMindful Conservative ETF21.072.00Daily-0.24-1.00
-1.14KLIPKraneshares China Internet And Covered Call Strategy ETF14.631.17Daily-0.17-3.33
-1.14PNQIInvesco NASDAQ Internet ETF39.764.00Daily-0.46-0.33
-1.14PIEInvesco Dorsey Wright Emerging Markets Momentum ETF21.514.83Daily-0.25-0.34
-1.14TDSBCabana Target Beta ETF21.671.83Daily-0.25-1.50
-1.15UTENUS Treasury 10 Year Note ETF42.880.33Daily-0.50-0.50
-1.15WFHYWisdomTree U.S. High Yield Corporate Bond Fund44.551.83Daily-0.52-0.50
-1.15IGPrincipal Investment Grade Corporate Active ETF20.200.83Daily-0.24-1.17
-1.15BSJUInvesco Bulletshares 2030 High Yield Corporate Bond ETF25.271.67Daily-0.30-1.00
-1.15AMAXRH Hedged Multi-Asset Income ETF8.003.17Daily-0.09-1.33
-1.15FDMOFidelity Momentum Factor ETF58.923.33Daily-0.69-0.17
-1.16JMBSJanus Henderson Mortgage-Backed Securities ETF44.090.50Daily-0.52-1.17
-1.16RAYDRayliant Quantitative Developed Market Equity ETF27.384.00Daily-0.320.00
-1.16XCLRGlobal X S&P 500 Collar 95-110 ETF29.143.67Daily-0.34-0.50
-1.16VCARSimplify Volt TSLA Revolution ETF10.092.00Daily-0.12-1.17
-1.16XTWYBondbloxx Bloomberg Twenty Year Target Duration US Treasury 40.280.50Daily-0.470.00
-1.16UBNDVictoryShares Core Plus Intermediate Bond ETF21.141.33Daily-0.25-0.34
-1.17WBNDWestern Asset Total Return ETF19.700.83Daily-0.24-0.84
-1.17FXFInvesco CurrencyShares Swiss Franc Trust97.360.33Daily-1.16-0.67
-1.17FTBDFidelity Tactical Bond ETF48.060.67Daily-0.57-1.33
-1.18HEDJWisdomTree Europe Hedged Equity Fund46.893.17Daily-0.56-1.33
-1.18FLCOFranklin Investment Grade Corporate ETF20.911.33Daily-0.25-0.67
-1.18BSCVInvesco BulletShares 2031 Corporate Bond ETF15.820.83Daily-0.19-1.17
-1.18MARZTrueShares Structured Outcome (March) ETF29.472.67Daily-0.35-1.33
-1.18IWFLETRACS 2x Leveraged US Growth Factor TR ETN35.153.67Daily-0.42-0.33
-1.18VTCVanguard Total Corporate Bond ETF ETF Shares74.961.33Daily-0.90-0.84
-1.18XOPSPDR S&P Oil & Gas Exploration & Production ETF157.985.17Daily-1.89-0.50
-1.18SUSCiShares ESG USD Corporate Bond ETF22.490.83Daily-0.27-1.17
-1.19TUGNSTF Tactical Growth & Income ETF23.211.67Daily-0.28-2.00
-1.19JANZTrueShares Structured Outcome (January) ETF31.513.67Daily-0.38-0.66
-1.19HYLSFirst Trust Tactical High Yield ETF40.521.17Daily-0.49-0.83
-1.19CCORCore Alternative ETF25.780.33Daily-0.310.00
-1.19DJIAGlobal X Dow 30 Covered Call ETF22.291.83Daily-0.27-1.34
-1.19HLALWahed FTSE USA Shariah ETF47.924.00Daily-0.580.00
-1.19GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF44.801.33Daily-0.54-0.84
-1.20GDEFGoldman Sachs Defensive Equity ETF46.813.17Daily-0.57-1.33
-1.20EVMTInvesco Electric Vehicle Metals Commodity Strategy No K-1 ET17.273.33Daily-0.210.33
-1.20DECZTrueShares Structured Outcome (December) ETF33.713.67Daily-0.41-0.33
-1.20IEOiShares U.S. Oil & Gas Exploration & Production ETF109.605.50Daily-1.34-0.50
-1.20IETCiShares U.S. Tech Independence Focused ETF69.783.67Daily-0.85-0.33
-1.20SHDGSoundwatch Hedged Equity ETF25.883.67Daily-0.32-0.50
-1.21BIZDVanEck BDC Income ETF16.221.67Daily-0.20-2.83
-1.21AUGZTrueShares Structured Outcome (August) ETF35.963.50Daily-0.44-0.33
-1.21GTRWisdomTree Target Range Fund23.161.83Daily-0.29-2.50
-1.22GDXVanEck Gold Miners ETF33.765.67Daily-0.420.00
-1.22FIXDFirst Trust TCW Opportunistic Fixed Income ETF42.610.50Daily-0.53-0.83
-1.22OVBOverlay Shares Core Bond ETF20.200.67Daily-0.25-2.00
-1.22OCIOClearShares OCIO ETF31.361.83Daily-0.39-1.84
-1.22IBDXiShares iBonds Dec 2032 Term Corporate ETF24.270.67Daily-0.30-1.33
-1.22TUGSTF Tactical Growth ETF31.383.33Daily-0.390.00
-1.22TSLYYieldMax TSLA Option Income Strategy ETF15.330.67Daily-0.19-0.33
-1.23SPXBProShares S&P 500 Bond ETF73.701.33Daily-0.92-0.67
-1.23IXCiShares Global Energy ETF44.045.17Daily-0.55-0.50
-1.23LQDWiShares Investment Grade Corporate Bond Buywrite Strategy ET28.511.00Daily-0.36-2.17
-1.23LQIGSPDR MarketAxess Investment Grade 400 Corporate Bond ETF93.551.33Daily-1.17-0.84
-1.23PXJInvesco Dynamic Oil & Gas Services ETF31.954.83Daily-0.40-0.34
-1.23BONDPIMCO Active Bond Exchange-Traded Fund89.750.67Daily-1.12-1.50
-1.24ADFIAnfield Dynamic Fixed Income ETF8.391.17Daily-0.11-0.66
-1.24NVMZTrueShares Structured Outcome (November) ETF36.863.67Daily-0.46-0.33
-1.24RYLDGlobal X Russell 2000 Covered Call ETF16.670.83Daily-0.21-3.00
-1.24TAGSTeucrium Agricultural Fund27.490.83Daily-0.35-0.50
-1.24TILLTeucrium Agricultural Strategy No K-1 ETF21.120.67Daily-0.27-0.66
-1.25SEPZTrueShares Structured Outcome (September) ETF35.353.67Daily-0.45-0.33
-1.25SEIMSEI Enhanced US Large Cap Momentum Factor ETF31.023.17Daily-0.39-0.33
-1.25NVIRHorizon Kinetics Energy Remediation ETF28.454.83Daily-0.36-0.84
-1.25PBLPGIM Portfolio Ballast ETF27.012.67Daily-0.34-1.66
-1.25IXPiShares Global Comm Services ETF84.104.50Daily-1.070.00
-1.25DIALColumbia Diversified Fixed Income Allocation ETF17.421.67Daily-0.22-0.50
-1.26BAUGInnovator U.S. Equity Buffer ETF - August38.203.67Daily-0.49-0.16
-1.26HEWGiShares Currency Hedged MSCI Germany ETF34.343.50Daily-0.44-1.00
-1.26PHDGInvesco S&P 500 Downside Hedged ETF35.963.83Daily-0.46-0.67
-1.27PPAInvesco Aerospace & Defense ETF99.083.83Daily-1.28-0.67
-1.27FBGXUBS AG FI Enhanced Large Cap Growth ETN817.503.67Daily-10.52-0.33
-1.27EFIVSPDR S&P 500 ESG ETF49.493.67Daily-0.640.17
-1.28EYLDCambria Emerging Shareholder Yield ETF33.724.17Daily-0.44-0.83
-1.28MGCVanguard Mega Cap Index Fund183.193.33Daily-2.39-0.34
-1.29NOVZTrueShares Structured Outcome (November) ETF36.863.67Daily-0.48-0.33
-1.29JHPIJohn Hancock Preferred Income ETF22.141.67Daily-0.29-2.83
-1.29OCTZTrueShares Structured Outcome (October) ETF35.363.67Daily-0.46-0.66
-1.29HEZUiShares Currency Hedged MSCI Eurozone ETF35.793.17Daily-0.47-1.33
-1.29DRLLStrive U.S. Energy ETF31.895.17Daily-0.42-0.50
-1.29SPYINeos S&P 500(R) High Income ETF49.451.67Daily-0.65-2.16
-1.30XCCCBondBloxx CCC Rated USD High Yield Corporate Bond ETF37.881.17Daily-0.50-2.00
-1.30FTXNFirst Trust Nasdaq Oil & Gas ETF32.895.17Daily-0.44-0.50
-1.30FRTYAlger Mid Cap 40 ETF15.583.33Daily-0.210.00
-1.30RAAXVanEck Inflation Allocation ETF27.324.50Daily-0.36-0.83
-1.30JULZTrueshares Structured Outcome (July) ETF38.384.00Daily-0.51-0.33
-1.31FCGFirst Trust Natural Gas ETF27.865.17Daily-0.37-0.50
-1.31DBAWXtrackers MSCI All World ex US Hedged Equity ETF32.344.17Daily-0.43-0.33
-1.31AOKiShares Core Conservative Allocation ETF36.071.83Daily-0.48-0.50
-1.31VDEVanguard Energy Index Fund ETF Shares134.025.17Daily-1.79-0.50
-1.32AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF37.713.33Daily-0.510.00
-1.32DALTAnfield Capital Diversified Alternatives ETF8.943.67Daily-0.12-1.16
-1.33XTAPInnovator U.S. Equity Accelerated Plus ETF – April30.361.50Daily-0.41-1.17
-1.34VPCVirtus Private Credit ETF22.011.67Daily-0.30-1.50
-1.34UITBVictoryShares USAA Core Intermediate-Term Bond ETF45.460.83Daily-0.62-1.34
-1.34APRTAllianzIM U.S. Large Cap Buffer10 Apr ETF34.281.67Daily-0.47-1.50
-1.34EFIXFirst Trust TCW Emerging Markets Debt ETF16.082.67Daily-0.22-0.66
-1.34IJANInnovator International Developed Power Buffer ETF - January30.822.83Daily-0.42-1.67
-1.34PLDRPutnam Sustainable Leaders ETF30.083.17Daily-0.41-0.33
-1.35PBSInvesco Next Gen Media and Gaming ETF43.023.33Daily-0.59-0.67
-1.35HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF30.984.00Daily-0.43-0.50
-1.35CLIXProShares Long Online/Short Stores ETF41.534.83Daily-0.57-0.34
-1.35XDAPInnovator U.S. Equity Accelerated ETF – April30.881.50Daily-0.43-0.83
-1.36FMAGFidelity Magellan ETF27.544.00Daily-0.38-0.33
-1.36ONDProShares On-Demand ETF27.704.00Daily-0.380.33
-1.36IYLDiShares Morningstar Multi-Asset Income ETF19.571.67Daily-0.27-1.33
-1.37IWLiShares Russell Top 200 ETF124.493.33Daily-1.74-0.34
-1.37JUNZTrueShares Structured Outcome (June) ETF27.723.33Daily-0.39-1.00
-1.37QRFTQRAFT AI-Enhanced U.S. Large Cap ETF47.293.33Daily-0.66-0.34
-1.37SGDMSprott Gold Miners ETF26.655.00Daily-0.370.00
-1.38IQMFranklin Intelligent Machines ETF56.883.33Daily-0.800.00
-1.38IDHQInvesco S&P International Developed Quality ETF29.812.83Daily-0.42-0.84
-1.38FPEFirst Trust Preferred Securities and Income ETF17.131.83Daily-0.24-2.67
-1.38CACGClearBridge All Cap Growth ESG ETF50.852.83Daily-0.71-0.50
-1.38TSPAT. Rowe Price US Equity Research ETF32.033.33Daily-0.45-0.34
-1.39XTRGlobal X S&P 500 Tail Risk ETF29.123.33Daily-0.41-0.67
-1.39XLEEnergy Select Sector SPDR Fund96.135.17Daily-1.36-0.50
-1.39LRGEClearBridge Large Cap Growth ESG ETF65.823.33Daily-0.930.00
-1.40LQDiShares iBoxx $ Investment Grade Corporate Bond ETF106.061.33Daily-1.51-0.67
-1.40MAYZTrueShares Structured Outcome (May) ETF27.653.67Daily-0.39-0.66
-1.40QCONAmerican Century Quality Convertible Securities ETF41.872.33Daily-0.60-0.67
-1.40CLSMCabana Target Leading Sector Moderate ETF20.092.00Daily-0.29-1.00
-1.40ZHDGZEGA Buy and Hedge ETF18.393.33Daily-0.26-0.67
-1.41FEUSFlexShares ESG & Climate US Large Cap Core Index Fund57.543.67Daily-0.83-0.66
-1.41SHOCStrive U.S. Semiconductor ETF43.293.67Daily-0.620.00
-1.41MISLFirst Trust Indxx Aerospace & Defense ETF26.283.50Daily-0.380.33
-1.41LCRLeuthold Core ETF33.052.17Daily-0.48-1.66
-1.42RNWZTrueShares Eagle Global Renewable Energy Income ETF20.640.83Daily-0.30-1.50
-1.42QUALiShares MSCI USA Quality Factor ETF160.153.33Daily-2.310.00
-1.42FENYFidelity MSCI Energy Index ETF26.335.17Daily-0.38-0.50
-1.43FCOMFidelity MSCI Communication Services Index ETF49.534.50Daily-0.720.00
-1.43HIDEAlpha Architect High Inflation And Deflation ETF22.820.33Daily-0.33-2.84
-1.43QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF34.982.67Daily-0.51-1.16
-1.43PUTWWisdomTree PutWrite Strategy Fund32.683.67Daily-0.48-0.83
-1.43MNAIQ Merger Arbitrage ETF30.910.83Daily-0.45-1.17
-1.43INDAiShares MSCI India ETF51.673.83Daily-0.75-0.67
-1.43STRVStrive 500 ETF32.903.33Daily-0.48-0.67
-1.44TECBiShares U.S. Tech Breakthrough Multisector ETF46.763.33Daily-0.690.00
-1.44UCRDVictoryShares Corporate Bond ETF20.641.67Daily-0.30-0.50
-1.44XOUTGraniteShares XOUT U.S. Large Cap ETF49.423.33Daily-0.720.00
-1.44GSPYGotham Enhanced 500 ETF28.133.50Daily-0.41-0.33
-1.44AOMiShares Core Moderate Allocation ETF41.731.67Daily-0.61-2.00
-1.45DDWMWisdomTree Dynamic Currency Hedged International Equity Fund33.503.33Daily-0.49-1.00
-1.45IYEiShares U.S. Energy ETF50.235.17Daily-0.74-0.50
-1.45USMCPrincipal U.S. Mega-Cap ETF50.022.83Daily-0.74-0.50
-1.46JHCBJohn Hancock Corporate Bond ETF20.831.67Daily-0.31-0.66
-1.46ILDRFirst Trust Innovation Leaders ETF21.883.33Daily-0.33-0.34
-1.46SDEFSound Enhanced Fixed Income ETF18.212.17Daily-0.27-0.33
-1.46HFNDUnlimited HFND Multi-Strategy Return Tracker ETF21.432.83Daily-0.32-0.34
-1.47FLRGFidelity U.S. Multifactor ETF29.573.17Daily-0.44-0.33
-1.47DFIPDimensional Inflation-Protected Securities ETF40.761.67Daily-0.61-1.16
-1.47AGGHSimplify Aggregate Bond ETF20.770.67Daily-0.31-0.83
-1.48FXCInvesco CurrencyShares Canadian Dollar Trust71.010.83Daily-1.07-0.84
-1.48SPDSimplify US Equity PLUS Downside Convexity ETF30.653.33Daily-0.46-0.67
-1.48MRSKToews Agility Shares Managed Risk ETF30.242.50Daily-0.45-1.00
-1.49MSTBLHA Market State Tactical Beta ETF30.923.50Daily-0.47-0.33
-1.49IOCTInnovator International Developed Power Buffer ETF- October28.442.00Daily-0.43-2.00
-1.49GHYGiShares US & Intl High Yield Corp Bond ETF43.221.67Daily-0.65-1.00
-1.50HAPIHarbor Human Capital Factor US Large Cap ETF30.813.50Daily-0.47-0.33
-1.50EWJViShares MSCI Japan Value ETF32.643.67Daily-0.50-0.33
-1.50CEWWisdomTree Emerging Currency Strategy Fund17.681.50Daily-0.27-2.00
-1.50RPHSRegents Park Hedged Market Strategy ETF9.503.67Daily-0.15-0.66
-1.50XTENBondbloxx Bloomberg Ten Year Target Duration US Treasury ETF45.130.33Daily-0.69-0.50
-1.51ITAiShares U.S. Aerospace & Defense ETF127.723.50Daily-1.96-0.83
-1.51GDMNWisdomTree Efficient Gold Plus Gold Miners Strategy Fund28.236.00Daily-0.430.00
-1.52GSJYGoldman Sachs ActiveBeta Japan Equity ETF38.123.33Daily-0.59-0.34
-1.52FQALFidelity Quality Factor ETF57.313.33Daily-0.89-0.34
-1.52BKLCBNY Mellon US Large Cap Core Equity ETF97.163.33Daily-1.50-0.67
-1.52JCTRJPMorgan Carbon Transition U.S. Equity ETF69.123.33Daily-1.07-0.67
-1.52SMHVanEck Semiconductor ETF220.684.33Daily-3.42-0.34
-1.52SIXHETC 6 Meridian Hedged Equity-Index Option Strategy ETF35.123.83Daily-0.540.00
-1.52VVVanguard Large Cap Index Fund234.493.33Daily-3.64-0.67
-1.53XNTKSPDR NYSE Technology ETF179.473.67Daily-2.800.00
-1.53XEMDBondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF41.042.00Daily-0.64-1.33
-1.53SEIQSEI Enhanced US Large Cap Quality Factor ETF31.262.17Daily-0.49-0.83
-1.53RVRBReverb ETF26.743.50Daily-0.42-0.83
-1.53INCOColumbia India Consumer ETF63.503.33Daily-0.99-1.17
-1.53NACPImpact Shares NAACP Minority Empowerment ETF37.444.17Daily-0.58-0.33
-1.53LRNDIQ U.S. Large Cap R&D Leaders ETF30.794.00Daily-0.48-0.33
-1.54SNPEXtrackers S&P 500 ESG ETF46.673.67Daily-0.73-0.16
-1.54PBJInvesco Food & Beverage ETF47.553.17Daily-0.75-1.33
-1.54XPNDFirst Trust Expanded Technology ETF26.053.67Daily-0.410.34
-1.54VOTETCW Transform 500 ETF59.733.33Daily-0.94-0.67
-1.55VCLNVirtus Duff & Phelps Clean Energy ETF17.152.33Daily-0.270.66
-1.55ILCBiShares Morningstar U.S. Equity ETF70.713.67Daily-1.12-0.16
-1.56ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF28.233.67Daily-0.45-0.33
-1.56DSCFDiscipline Fund ETF22.001.67Daily-0.35-0.66
-1.56EAOMCAD/BTN26.281.67Daily-0.42-1.00
-1.56EAORiShares ESG Aware Growth Allocation ETF29.511.83Daily-0.47-2.50
-1.56XLCCommunication Services Select Sector SPDR Fund81.334.50Daily-1.290.00
-1.57BWZSPDR Bloomberg Short Term International Treasury Bond ETF25.960.50Daily-0.42-1.33
-1.57BEMBIshares J.P. Morgan Broad USD Emerging Markets Bond ETF51.381.83Daily-0.82-1.84
-1.57GDXJVanEck Junior Gold Miners ETF41.995.67Daily-0.670.00
-1.57PSCEInvesco S&P SmallCap Energy ETF56.414.83Daily-0.90-0.84
-1.57PXQInvesco Next Gen Connectivity ETF91.663.00Daily-1.47-0.33
-1.57LRNZTrueShares Technology AI and Deep Learning ETF37.391.67Daily-0.600.00
-1.57LFEQVanEck Long/Flat Trend ETF43.153.67Daily-0.69-0.66
-1.58RECSColumbia Research Enhanced Core ETF30.373.50Daily-0.49-0.33
-1.58GBUYGoldman Sachs Future Consumer Equity ETF31.033.33Daily-0.500.00
-1.58XDSQInnovator U.S. Equity Accelerated ETF – Quarterly30.541.67Daily-0.49-0.83
-1.58YCLProShares Ultra Yen22.800.33Daily-0.370.00
-1.58USPXFranklin U.S. Equity Index ETF44.803.17Daily-0.72-0.33
-1.59QLCFlexShares US Quality Large Cap Index Fund57.403.83Daily-0.930.00
-1.59PTLCPacer Trendpilot US Large Cap ETF46.603.67Daily-0.76-0.33
-1.59JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF72.963.33Daily-1.18-0.67
-1.59IAPRInnovator MSCI EAFE Power Buffer ETF - April26.563.33Daily-0.43-1.17
-1.60KSTRKraneShares SSE STAR Market 50 Index ETF10.550.33Daily-0.17-0.17
-1.60NBDSNeuberger Berman Disrupters ETF28.163.33Daily-0.460.00
-1.60EIPXFT Energy Income Partners Strategy ETF23.094.83Daily-0.38-0.84
-1.60FCPIFidelity Stocks for Inflation ETF38.213.50Daily-0.62-0.33
-1.60ATFVAlger 35 ETF19.954.00Daily-0.330.00
-1.60XLPConsumer Staples Select Sector SPDR Fund73.381.50Daily-1.20-1.33
-1.61VOOVanguard S&P 500 ETF469.573.67Daily-7.70-0.16
-1.61TUASimplify Short Term Treasury Futures Strategy ETF21.280.33Daily-0.35-0.17
-1.61QLVFlexShares US Quality Low Volatility Index Fund59.093.00Daily-0.97-1.00
-1.62RYEInvesco S&P 500 Equal Weight Energy ETF84.125.17Daily-1.39-0.50
-1.62IVViShares Core S&P 500 ETF513.313.67Daily-8.47-0.33
-1.62EAPRInnovator MSCI Emerging Markets Power Buffer ETF - April24.872.33Daily-0.41-1.50
-1.62TRTYCambria Trinity ETF25.622.17Daily-0.42-2.33
-1.62SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF41.713.33Daily-0.69-0.67
-1.62VSMVVictoryShares US Multi-Factor Minimum Volatility ETF43.671.67Daily-0.72-2.16
-1.62YDECFT Cboe Vest International Equity Moderate Buffer ETF – Dece23.051.83Daily-0.38-2.17
-1.63SPYSPDR S&P 500 ETF Trust510.853.67Daily-8.47-0.33
-1.63DVYEiShares Emerging Markets Dividend ETF26.462.83Daily-0.44-0.34
-1.63FLQLFranklin U.S. Large Cap Multifactor Index ETF51.803.33Daily-0.86-0.67
-1.63FMILFidelity Fundamental Large Cap Core ETF40.964.50Daily-0.68-0.33
-1.64HACKAmplify Cybersecurity ETF62.852.17Daily-1.05-0.33
-1.64ICVTiShares Convertible Bond ETF77.851.83Daily-1.30-1.50
-1.64MVPSAmplify Thematic All-Stars ETF20.742.17Daily-0.35-1.16
-1.64SCOProShares UltraShort Bloomberg Crude Oil14.980.00Daily-0.250.00
-1.64TRFKPacer Data and Digital Revolution ETF41.383.17Daily-0.69-0.50
-1.65SPLGSPDR Portfolio S&P 500 ETF60.073.33Daily-1.01-0.50
-1.65KBWPInvesco KBW Property & Casualty Insurance ETF102.062.83Daily-1.72-1.34
-1.65GSUSGoldman Sachs MarketBeta US Equity ETF70.163.67Daily-1.18-0.16
-1.65FXNFirst Trust Energy AlphaDEX Fund18.985.17Daily-0.32-0.50
-1.65EPUiShares MSCI Peru ETF39.925.50Daily-0.670.00
-1.65EATZAdvisorShares Restaurant ETF23.292.83Daily-0.39-0.50
-1.66GUSAGoldman Sachs MarketBeta U.S. 1000 Equity ETF44.283.33Daily-0.75-1.00
-1.66LCTUBlackRock U.S. Carbon Transition Readiness ETF55.913.33Daily-0.94-0.67
-1.66LVOLAmerican Century Low Volatility ETF49.581.83Daily-0.84-1.50
-1.66INCVanEck Dynamic High Income ETF26.391.83Daily-0.45-2.00
-1.66PTRBPGIM Total Return Bond ETF40.740.83Daily-0.69-1.50
-1.66VOXVanguard Communication Services Index Fund ETF Shares130.774.50Daily-2.210.00
-1.67PFFRInfraCap REIT Preferred ETF18.251.17Daily-0.31-1.16
-1.67GDEWisdomTree Efficient Gold Plus Equity Strategy Fund32.366.00Daily-0.550.00
-1.67AEMBAmerican Century Emerging Markets Bond ETF38.232.33Daily-0.65-2.17
-1.68AFKVanEck Africa Index ETF15.225.00Daily-0.260.00
-1.68BBUSJPMorgan BetaBuilders U.S. Equity ETF92.253.67Daily-1.58-0.33
-1.68CWBSPDR Bloomberg Convertible Securities ETF71.222.00Daily-1.22-0.33
-1.68OBORKraneShares MSCI One Belt One Road Index ETF21.103.83Daily-0.36-0.67
-1.68SCHXSchwab U.S. Large-Cap ETF60.603.33Daily-1.04-0.67
-1.68LCFTouchstone US Large Cap Focused ETF32.183.83Daily-0.550.00
-1.68JMOMJPMorgan U.S. Momentum Factor ETF51.233.33Daily-0.88-0.50
-1.69LEXIAlexis Practical Tactical ETF27.843.17Daily-0.48-1.33
-1.69MODLVictoryshares Westend U.S. Sector ETF34.773.33Daily-0.60-0.50
-1.69PBUSInvesco MSCI USA ETF51.163.33Daily-0.88-0.67
-1.69FDLOFidelity Low Volatility Factor ETF54.481.67Daily-0.94-2.33
-1.69VONEVanguard Russell 1000 Index Fund ETF Shares232.493.33Daily-4.00-0.67
-1.69XVViShares ESG Screened S&P 500 ETF39.223.33Daily-0.68-0.17
-1.70SXQGETC 6 Meridian Quality Growth ETF27.592.17Daily-0.48-1.00
-1.71USAIPacer American Energy Independence ETF31.093.83Daily-0.54-0.67
-1.71FFTYInnovator IBD 50 ETF26.352.83Daily-0.46-0.50
-1.71GDMAAlpha Architect Gadsden Dynamic Multi-Asset ETF30.562.00Daily-0.53-1.33
-1.71CATHGlobal X S&P 500 Catholic Values ETF61.923.33Daily-1.08-0.17
-1.71DIVOAmplify CWP Enhanced Dividend Income ETF37.872.50Daily-0.66-1.33
-1.71AADRAdvisorShares Dorsey Wright ADR ETF61.154.50Daily-1.070.00
-1.71INFLHorizon Kinetics Inflation Beneficiaries ETF32.644.50Daily-0.57-0.83
-1.72IQSUIQ Candriam U.S. Large Cap Equity ETF43.323.33Daily-0.76-0.34
-1.72LEMBiShares J.P. Morgan EM Local Currency Bond ETF35.630.50Daily-0.63-2.17
-1.72LRGFiShares U.S. Equity Factor ETF52.383.33Daily-0.92-0.17
-1.72PINInvesco India ETF26.763.83Daily-0.47-0.67
-1.72PSJInvesco Dynamic Software ETF43.874.33Daily-0.770.16
-1.72QPXAdvisorShares Q Dynamic Growth ETF31.793.00Daily-0.56-0.67
-1.72SFYSoFi Select 500 ETF18.234.00Daily-0.320.00
-1.72EINCVanEck Energy Income ETF74.674.17Daily-1.31-0.66
-1.72TWIOTrajan Wealth Income Opportunities ETF8.811.50Daily-0.16-1.67
-1.73AESRAnfield U.S. Equity Sector Rotation ETF15.123.33Daily-0.27-0.17
-1.73AORiShares Core Growth Allocation ETF54.242.00Daily-0.96-2.33
-1.73IHYVanEck International High Yield Bond ETF20.341.17Daily-0.36-1.66
-1.74SDEMGlobal X MSCI SuperDividend Emerging Markets ETF25.704.83Daily-0.460.33
-1.74RFEUFirst Trust RiverFront Dynamic Europe ETF63.791.83Daily-1.13-1.84
-1.74AFLGFirst Trust Active Factor Large Cap ETF30.013.17Daily-0.53-1.00
-1.74ACSIAmerican Customer Satisfaction ETF50.182.33Daily-0.89-1.67
-1.74EPIWisdomTree India Earnings Fund44.043.83Daily-0.780.00
-1.74GCADGabelli Commercial Aerospace & Defense ETF29.803.50Daily-0.53-0.17
-1.74HDUSHartford Disciplined US Equity ETF49.373.33Daily-0.87-0.50
-1.74USNZXtrackers Net Zero Pathway Paris Aligned US Equity ETF32.913.00Daily-0.59-1.33
-1.75GEMDGoldman Sachs Access Emerging Markets USD Bond ETF40.261.83Daily-0.72-0.50
-1.75GLINVanEck India Growth Leaders ETF47.163.83Daily-0.840.00
-1.75FLGBFranklin FTSE United Kingdom ETF25.724.00Daily-0.46-0.33
-1.75CGGRCapital Group Growth ETF31.444.67Daily-0.560.00
-1.75RAYERayliant Quantamental Emerging Market Equity ETF24.203.83Daily-0.430.66
-1.75ONOFGlobal X Adaptive U.S. Risk Management ETF31.943.67Daily-0.57-0.33
-1.76QMOMAlpha Architect U.S. Quantitative Momentum ETF56.693.50Daily-1.02-0.50
-1.76RAYCRayliant Quantamental China Equity ETF13.401.83Daily-0.240.00
-1.76JEPIJPMorgan Equity Premium Income ETF56.201.83Daily-1.01-2.00
-1.76DFUSDimensional U.S. Equity ETF55.533.33Daily-1.00-0.67
-1.76USSGXtrackers MSCI USA ESG Leaders Equity ETF47.853.17Daily-0.86-0.66
-1.77XLSRSPDR SSGA U.S. Sector Rotation ETF48.583.33Daily-0.88-0.34
-1.77GVIPGoldman Sachs Hedge Industry VIP ETF106.663.83Daily-1.93-1.00
-1.77FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF33.722.00Daily-0.61-1.00
-1.77KOCTInnovator U.S. Small Cap Power Buffer ETF - October27.792.50Daily-0.50-1.00
-1.77RFDARiverFront Dynamic US Dividend Advantage ETF49.413.50Daily-0.89-0.83
-1.78QARPXtrackers Russell 1000 US QARP ETF47.733.50Daily-0.87-0.83
-1.78MPAYAkros Monthly Payout ETF23.673.17Daily-0.43-1.16
-1.78MPROMonarch ProCap ETF27.011.83Daily-0.49-0.84
-1.78FXBInvesco CurrencyShares British Pound Sterling Trust119.701.33Daily-2.17-1.34
-1.78GFGFGuru Favorite Stocks ETF26.813.33Daily-0.49-0.67
-1.78EJANInnovator Emerging Markets Power Buffer ETF - January28.692.67Daily-0.52-0.83
-1.78DGINVanEck Digital India ETF38.193.17Daily-0.690.00
-1.78VEGAAdvisorShares STAR Global Buy-Write ETF40.453.17Daily-0.73-1.16
-1.78TRNDPacer Trendpilot Fund of Funds ETF30.822.67Daily-0.56-1.33
-1.78SUSLiShares ESG MSCI USA Leaders ETF91.143.17Daily-1.66-0.66
-1.79UDNInvesco DB US Dollar Index Bearish Fund17.740.83Daily-0.33-1.34
-1.79VEMYVirtus Stone Harbor Emerging Markets High Yield Bond ETF26.503.83Daily-0.48-1.17
-1.79VTHRVanguard Russell 3000 Index Fund ETF Shares226.943.67Daily-4.15-0.33
-1.79FDNFirst Trust Dow Jones Internet Index Fund203.394.00Daily-3.720.33
-1.79FCVTFirst Trust SSI Strategic Convertible Securities ETF33.292.33Daily-0.61-1.34
-1.79IYYiShares Dow Jones U.S. ETF124.723.67Daily-2.28-0.33
-1.79INQQIndia Internet & Ecommerce ETF14.524.83Daily-0.270.00
-1.79NZUSSPDR MSCI USA Climate Paris Aligned ETF28.463.00Daily-0.52-0.33
-1.79SCHKSchwab 1000 ETF49.353.33Daily-0.90-0.50
-1.80IGEiShares North American Natural Resources ETF45.585.17Daily-0.84-0.50
-1.80FLINFranklin FTSE India ETF36.983.83Daily-0.68-0.67
-1.80ESGVVanguard ESG U.S. Stock ETF90.513.33Daily-1.66-0.34
-1.80EWUiShares MSCI United Kingdom ETF33.724.00Daily-0.62-0.33
-1.80FSTAFidelity MSCI Consumer Staples Index ETF45.621.67Daily-0.84-1.16
-1.80WIPSPDR FTSE International Government Inflation-Protected Bond 39.110.33Daily-0.72-2.00
-1.80WOMNImpact Shares YWCA Womens Empowerment ETF35.032.83Daily-0.65-0.50
-1.80XLIIndustrial Select Sector SPDR Fund122.903.83Daily-2.26-0.67
-1.80SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF62.513.33Daily-1.15-0.67
-1.81YMARFT Vest International Equity Moderate Buffer ETF - March22.692.50Daily-0.42-1.17
-1.81EFAViShares MSCI EAFE Min Vol Factor ETF68.631.33Daily-1.27-0.84
-1.81DIVSSmartETFs Dividend Builder ETF26.381.50Daily-0.49-1.83
-1.81IWBiShares Russell 1000 ETF280.803.17Daily-5.18-0.66
-1.81RFFCALPS Active Equity Opportunity ETF51.543.17Daily-0.95-0.83
-1.81OVLOverlay Shares Large Cap Equity ETF40.923.17Daily-0.76-0.83
-1.81PABUiShares Paris-Aligned Climate MSCI USA ETF55.342.83Daily-1.02-0.50
-1.82SMINiShares MSCI India Small-Cap ETF72.764.17Daily-1.350.00
-1.82EEMDAAM S&P Emerging Markets High Dividend Value ETF18.110.83Daily-0.34-0.84
-1.82EMHCSPDR Bloomberg Emerging Markets USD Bond ETF23.691.33Daily-0.44-1.00
-1.82ESGUiShares ESG Aware MSCI USA ETF112.123.33Daily-2.08-0.50
-1.82GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF100.883.17Daily-1.88-0.66
-1.82HARTIQ Healthy Hearts ETF28.871.33Daily-0.54-0.50
-1.82HIPSGraniteShares HIPS US High Income ETF12.554.00Daily-0.23-0.33
-1.83ESGAAmerican Century Sustainable Equity ETF64.013.17Daily-1.20-0.33
-1.83ELDWisdomTree Emerging Markets Local Debt Fund27.141.83Daily-0.51-1.17
-1.83ENAVMohr Sector Navigator ETF28.583.00Daily-0.53-1.00
-1.83FCAFirst Trust China AlphaDEX Fund19.232.83Daily-0.360.16
-1.84GHTAGoose Hollow Tactical Allocation ETF27.081.83Daily-0.51-1.34
-1.84GALSPDR SSgA Global Allocation ETF42.342.00Daily-0.79-1.33
-1.84ADPVAdaptiv Select ETF29.304.50Daily-0.55-0.83
-1.84SILGlobal X Silver Miners ETF31.466.00Daily-0.590.33
-1.84PRNInvesco Dorsey Wright Industrials Momentum ETF135.904.33Daily-2.55-1.17
-1.85PDPInvesco Dorsey Wright Momentum ETF95.133.17Daily-1.80-0.33
-1.85SIXAETC 6 Meridian Mega Cap Equity ETF39.903.17Daily-0.75-0.66
-1.85RLYSPDR SSgA Multi-Asset Real Return ETF28.004.17Daily-0.53-0.83
-1.85JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF38.431.83Daily-0.73-0.50
-1.85DFAUDimensional US Core Equity Market ETF35.543.67Daily-0.67-0.16
-1.85VIRSPacer BioThreat Strategy ETF34.652.67Daily-0.66-0.50
-1.85TLHiShares 10-20 Year Treasury Bond ETF100.840.50Daily-1.91-0.33
-1.85UDIVFranklin U.S. Core Dividend Tilt Index ETF39.313.33Daily-0.74-1.00
-1.86TOKiShares MSCI Kokusai ETF104.523.33Daily-1.99-1.00
-1.86ROMProShares Ultra Technology58.793.17Daily-1.12-0.33
-1.86OAIMOneAscent International Equity ETF31.813.67Daily-0.600.00
-1.87QPFFAmerican Century Quality Preferred ETF36.171.83Daily-0.69-0.84
-1.87LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund53.300.50Daily-1.020.00
-1.87ITOTiShares Core S&P Total U.S. Stock Market ETF112.253.17Daily-2.15-0.83
-1.87BCDFHorizon Kinetics Blockchain Development ETF23.991.50Daily-0.46-0.50
-1.87GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde112.024.33Daily-2.140.00
-1.88EVNTAltShares Event-Driven ETF9.791.17Daily-0.19-0.66
-1.88CRITOptica Rare Earths & Critical Materials ETF19.784.83Daily-0.380.00
-1.88OGIGALPS OShares Global Internet Giants ETF Shares37.872.33Daily-0.73-1.84
-1.88SFYFSoFi Social 50 ETF31.553.33Daily-0.61-0.34
-1.88STNCStance Equity ESG Large Cap Core ETF29.313.33Daily-0.56-0.67
-1.88VTIVanguard Total Stock Market Index Fund ETF Shares253.003.67Daily-4.85-0.33
-1.88ZECPZacks Earnings Consistent Portfolio ETF27.212.83Daily-0.52-1.17
-1.89VEGNUS Vegan Climate ETF45.132.83Daily-0.87-0.50
-1.89VFMVVanguard U.S. Minimum Volatility ETF ETF Shares107.681.67Daily-2.08-2.16
-1.89SUPPTCW Transform Supply Chain ETF64.283.50Daily-1.24-0.83
-1.89PALCPacer Lunt Large Cap Multi-Factor Alternator ETF45.393.17Daily-0.88-0.83
-1.89ISHGiShares 1-3 Year International Treasury Bond ETF68.900.83Daily-1.33-0.84
-1.89IWViShares Russell 3000 ETF291.953.33Daily-5.65-0.67
-1.89NULGNuveen ESG Large-Cap Growth ETF73.923.33Daily-1.430.16
-1.89CGUSCapital Group Core Equity ETF30.523.33Daily-0.59-0.50
-1.89ACWFiShares MSCI Global Multifactor ETF40.403.33Daily-0.78-0.34
-1.90BRNYBurney U.S. Factor Rotation ETF35.483.83Daily-0.69-0.34
-1.90MDIVMulti-Asset Diversified Income Index Fund15.482.17Daily-0.30-1.50
-1.90SPBCSimplify U.S. Equity PLUS GBTC ETF32.724.33Daily-0.63-0.34
-1.90TTACFCF US Quality ETF58.832.17Daily-1.14-1.50
-1.91UMIUSCF Midstream Energy Income Fund39.693.83Daily-0.77-0.67
-1.91VDCVanguard Consumer Staples Index Fund ETF Shares195.541.67Daily-3.82-1.16
-1.91YJUNFT Cboe Vest Intl Eq Bf ETF June21.551.83Daily-0.42-1.84
-1.92QLDProShares Ultra QQQ84.953.67Daily-1.670.00
-1.92PPIAXS Astoria Inflation Sensitive ETF31.625.17Daily-0.62-0.33
-1.92MRADSmartETFs Advertising & Marketing Technology ETF14.991.67Daily-0.30-0.16
-1.92AMLPAlerian MLP ETF46.483.83Daily-0.91-0.67
-1.92DUHPDimensional US High Profitability ETF30.553.17Daily-0.60-0.33
-1.92GKAdvisorShares Gerber Kawasaki ETF20.003.33Daily-0.39-1.00
-1.93EMBDGlobal X Emerging Markets Bond ETF22.282.33Daily-0.44-2.50
-1.93MSMRMcElhenny Sheffield Managed Risk ETF26.903.00Daily-0.53-0.17
-1.93METVRoundhill Ball Metaverse ETF12.193.33Daily-0.24-0.17
-1.93MLPAGlobal X MLP ETF47.184.00Daily-0.930.17
-1.93KOKUXtrackers MSCI Kokusai Equity ETF90.353.33Daily-1.78-1.00
-1.93IGTRInnovator Gradient Tactical Rotation Strategy ETF27.083.50Daily-0.54-0.67
-1.93VAMOCambria Value and Momentum ETF28.863.50Daily-0.57-0.33
-1.94IDVOAmplify International Enhanced Dividend Income ETF30.304.50Daily-0.60-0.50
-1.94NBCTNeuberger Berman Carbon Transition & Infrastructure ETF26.184.50Daily-0.520.00
-1.94SCHBSchwab U.S. Broad Market ETF59.383.17Daily-1.18-0.83
-1.94RULEAdaptive Core ETF21.403.67Daily-0.420.34
-1.94EMHYiShares J.P. Morgan EM High Yield Bond ETF36.872.17Daily-0.73-2.33
-1.94HFXIIQ FTSE International Equity Currency Neutral ETF26.183.83Daily-0.52-0.67
-1.94DEMZDemocratic Large Cap Core ETF32.083.17Daily-0.640.00
-1.95BTEKBlackRock Future Tech ETF24.993.00Daily-0.50-0.33
-1.95FLJPFranklin FTSE Japan ETF30.103.67Daily-0.600.00
-1.95ROROATAC US Rotation ETF17.471.33Daily-0.35-0.67
-1.95SELVSEI Enhanced Low Volatility US Large Cap ETF26.631.67Daily-0.53-2.16
-1.95SHESPDR MSCI USA Gender Diversity ETF103.143.17Daily-2.06-0.66
-1.95NTZGNuveen Global Net Zero Transition ETF31.303.17Daily-0.62-1.16
-1.96QDEFFlexShares Quality Dividend Defensive Index Fund61.912.83Daily-1.24-1.00
-1.96PEXProShares Global Listed Private Equity ETF28.933.33Daily-0.58-0.67
-1.96BUYZFranklin Disruptive Commerce ETF31.393.33Daily-0.63-0.34
-1.96AIQGlobal X Artificial Intelligence & Technology ETF33.363.33Daily-0.670.00
-1.96DFSUDimensional US Sustainability Core 1 ETF33.213.33Daily-0.66-0.50
-1.96USTProShares Ultra 7-10 Year Treasury41.320.33Daily-0.83-0.17
-1.96YALLGod Bless America ETF32.123.50Daily-0.64-1.17
-1.97URTHiShares MSCI World ETF140.993.33Daily-2.84-0.50
-1.97SPTLSPDR Portfolio Long Term Treasury ETF26.740.50Daily-0.540.00
-1.97THDiShares MSCI Thailand ETF58.971.17Daily-1.19-0.33
-1.97DSIiShares MSCI KLD 400 Social ETF97.643.17Daily-1.97-0.66
-1.97BULPacer US Cash Cows Growth ETF41.293.50Daily-0.83-0.67
-1.97QLVDFlexShares Developed Markets ex-US Quality Low Volatility In25.851.50Daily-0.52-1.17
-1.97RSEERareview Systematic Equity ETF27.213.00Daily-0.55-1.00
-1.97SCHQSchwab Long-Term U.S. Treasury ETF32.270.50Daily-0.650.00
-1.97IJULInnovator MSCI EAFE Power Buffer ETF - July27.521.83Daily-0.56-2.50
-1.97IUSInvesco RAFI Strategic US ETF46.253.83Daily-0.93-0.67
-1.98IYCiShares US Consumer Discretionary ETF79.193.00Daily-1.60-0.33
-1.98JPXNiShares JPX-Nikkei 400 ETF72.893.67Daily-1.480.00
-1.98ANEWProShares MSCI Transformational Changes ETF40.263.00Daily-0.82-1.00
-1.98CGGOCapital Group Global Growth Equity ETF28.163.17Daily-0.57-1.16
-1.99ACWViShares MSCI Global Min Vol Factor ETF101.831.67Daily-2.07-0.50
-1.99BBLUEa Bridgeway Blue Chip ETF11.323.17Daily-0.23-0.33
-1.99FJPFirst Trust Japan AlphaDEX Fund53.983.67Daily-1.100.00
-1.99LGOVFirst Trust Long Duration Opportunities ETF20.650.50Daily-0.42-0.33
-1.99INDYiShares India 50 ETF50.082.83Daily-1.02-0.34
-1.99IGLBiShares 10+ Year Investment Grade Corporate Bond ETF49.660.67Daily-1.01-1.00
-1.99QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun23.812.00Daily-0.49-0.67
-1.99OALCOneAscent Large Cap Core ETF26.493.00Daily-0.54-1.00
-2.00QVMLInvesco S&P 500 QVM Multi-factor ETF30.384.33Daily-0.620.00
-2.00QWLDSPDR MSCI World StrategicFactors ETF116.132.83Daily-2.38-1.17
-2.00LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund42.251.33Daily-0.86-0.67
-2.00ESGGFlexShares STOXX Global ESG Select Index Fund158.662.83Daily-3.24-1.50
-2.00FXEInvesco CurrencyShares Euro Currency Trust98.231.00Daily-2.01-1.67
-2.00AOAiShares Core Aggressive Allocation ETF71.462.83Daily-1.46-1.17
-2.00BBJPJPMorgan BetaBuilders Japan ETF56.723.67Daily-1.160.00
-2.00DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF29.433.17Daily-0.60-0.66
-2.01EAOAiShares ESG Aware Aggressive Allocation ETF33.083.00Daily-0.68-1.33
-2.01DGRWWisdomTree U.S. Quality Dividend Growth Fund73.552.67Daily-1.51-0.50
-2.01ALTYGlobal X Alternative Income ETF11.241.83Daily-0.23-2.50
-2.01EPSWisdomTree U.S. Earnings 500 Fund54.093.83Daily-1.110.00
-2.01EWJiShares MSCI Japan ETF69.063.33Daily-1.42-0.34
-2.01ICOWPacer Developed Markets International Cash Cows 100 ETF31.573.67Daily-0.65-1.16
-2.01SILJAmplify Junior Silver Miners ETF11.196.00Daily-0.230.33
-2.01SPLBSPDR Portfolio Long Term Corporate Bond ETF22.400.67Daily-0.46-1.33
-2.01QGROAmerican Century U.S. Quality Growth ETF82.163.00Daily-1.69-0.67
-2.01YSEPFT Cboe Vest International Equity Buffer ETF - September21.051.83Daily-0.43-2.17
-2.02VMOTAlpha Architect Value Momentum Trend ETF24.923.00Daily-0.52-1.33
-2.02STXDStrive 1000 Dividend Growth ETF29.831.83Daily-0.62-1.84
-2.02SSUSDay Hagan/Ned Davis Research Smart Sector ETF37.302.67Daily-0.77-1.33
-2.02IQDEFlexShares International Quality Dividend Defensive Index Fu21.112.00Daily-0.44-1.33
-2.02JPEMJPMorgan Diversified Return Emerging Markets Equity ETF53.793.83Daily-1.11-0.84
-2.02FYLDCambria Foreign Shareholder Yield ETF26.654.33Daily-0.550.00
-2.03HEEMiShares Currency Hedged MSCI Emerging Markets ETF25.514.00Daily-0.53-0.83
-2.03GOAUU.S. Global GO GOLD and Precious Metal Miners ETF18.755.67Daily-0.390.00
-2.03EMLCVanEck J.P. Morgan EM Local Currency Bond ETF24.060.83Daily-0.50-1.50
-2.03CGDVCapital Group Dividend Value ETF31.804.50Daily-0.660.00
-2.03KWTiShares MSCI Kuwait ETF32.671.67Daily-0.68-0.50
-2.03JHMBJohn Hancock Mortgage Backed Securities ETF21.201.33Daily-0.44-1.00
-2.03IEDIiShares U.S. Consumer Focused ETF47.312.67Daily-0.98-0.50
-2.03SVOLSimplify Volatility Premium ETF22.090.33Daily-0.46-2.34
-2.03UJBProShares Ultra High Yield66.991.33Daily-1.39-1.34
-2.04RTHVanEck Retail ETF201.692.67Daily-4.22-0.50
-2.04RPGInvesco S&P 500 Pure Growth ETF35.463.33Daily-0.740.00
-2.04CRAKVanEck Oil Refiners ETF38.735.17Daily-0.81-0.83
-2.04FIXTProcure Disaster Recovery Strategy ETF33.824.00Daily-0.71-1.00
-2.04FSSTFidelity Sustainable U.S. Equity ETF24.353.17Daily-0.51-1.16
-2.05DWATArrow DWA Tactical: Macro ETF10.672.67Daily-0.22-1.16
-2.05PSETPrincipal Quality ETF65.823.17Daily-1.380.00
-2.05ILTBiShares Core 10+ Year USD Bond ETF49.150.50Daily-1.03-0.83
-2.05KOCGFIS Knights of Columbus Global Belief ETF25.013.83Daily-0.52-0.50
-2.05VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares75.371.33Daily-1.58-0.34
-2.05VISVanguard Industrials Index Fund ETF Shares237.443.83Daily-4.97-0.67
-2.05VGLTVanguard Long-Term Treasury Index Fund ETF Shares56.650.50Daily-1.190.00
-2.06SWANAmplify BlackSwan Growth & Treasury Core ETF26.911.83Daily-0.57-1.50
-2.06INKMSPDR SSgA Income Allocation ETF30.391.67Daily-0.64-0.66
-2.06PTHInvesco Dorsey Wright Healthcare Momentum ETF41.831.50Daily-0.88-1.50
-2.06CSMProShares Large Cap Core Plus58.693.17Daily-1.24-0.66
-2.06ASHSXtrackers Harvest CSI 500 China A-Shares Small Cap ETF25.950.67Daily-0.55-0.50
-2.06BWXSPDR Bloomberg International Treasury Bond ETF21.770.50Daily-0.46-1.00
-2.06ESGFlexShares STOXX US ESG Select Index Fund122.903.00Daily-2.59-0.67
-2.07FMCXFMC Excelsior Focus Equity ETF28.063.00Daily-0.59-0.67
-2.07QUSSPDR MSCI USA StrategicFactors ETF140.852.83Daily-2.98-1.17
-2.07SGDJSprott Junior Gold Miners ETF33.085.67Daily-0.700.00
-2.07TLTWiShares 20+ Year Treasury Bond Buywrite Strategy ETF25.450.33Daily-0.54-0.17
-2.07WRNDIQ Global Equity R&D Leaders ETF28.053.50Daily-0.60-0.83
-2.08XDATFranklin Exponential Data ETF22.211.50Daily-0.47-0.67
-2.08TPYPTortoise North American Pipeline Fund27.183.83Daily-0.58-0.67
-2.08LGHHCM Defender 500 Index ETF44.983.33Daily-0.96-0.34
-2.08ENFRAlerian Energy Infrastructure ETF24.944.50Daily-0.530.00
-2.08FDVVFidelity High Dividend ETF44.163.33Daily-0.94-0.17
-2.08BLVVanguard Long-Term Bond Fund69.430.33Daily-1.48-1.00
-2.08ACWIiShares MSCI ACWI ETF107.333.33Daily-2.29-0.50
-2.08DATProShares Big Data Refiners ETF35.583.17Daily-0.76-0.50
-2.09ACVFAmerican Conservative Values ETF38.952.83Daily-0.83-0.67
-2.09FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund41.563.83Daily-0.89-0.50
-2.09EXIiShares Global Industrials ETF135.863.17Daily-2.910.00
-2.09EDOWFirst Trust Dow 30 Equal Weight ETF32.951.67Daily-0.70-2.33
-2.09RPARRPAR Risk Parity ETF18.872.00Daily-0.40-0.33
-2.09VWOBVanguard Emerging Markets Government Bond Index Fund62.662.33Daily-1.34-0.84
-2.10XARSPDR S&P Aerospace & Defense ETF133.742.17Daily-2.88-1.16
-2.10TLTiShares 20+ Year Treasury Bond ETF90.290.50Daily-1.940.00
-2.10ENZLiShares MSCI New Zealand ETF44.630.50Daily-0.96-0.67
-2.10FDRRFidelity Dividend ETF for Rising Rates45.022.67Daily-0.97-1.00
-2.10HNDLStrategy Shares Nasdaq 7 Handl Index ETF20.441.83Daily-0.44-1.50
-2.10ATMPBarclays ETN+ Select MLP ETN23.724.50Daily-0.51-0.67
-2.11EOCTInnovator Emerging Markets Power Buffer ETF - October23.853.17Daily-0.52-1.50
-2.11KJANInnovator U.S. Small Cap Power Buffer ETF - January34.251.83Daily-0.74-1.50
-2.11TDVGT. Rowe Price Dividend Growth ETF36.782.83Daily-0.79-1.00
-2.11SUPLProShares Supply Chain Logistics ETF39.511.83Daily-0.86-1.00
-2.12EEMViShares MSCI Emerging Markets Min Vol Factor ETF55.811.83Daily-1.21-1.00
-2.13EWCOInvesco S&P 500 Equal Weight Communication Services ETF28.551.67Daily-0.62-1.33
-2.13IWINAmplify Inflation Fighter ETF27.783.33Daily-0.61-1.84
-2.13WBILWBI BullBear Quality 3000 ETF33.603.17Daily-0.73-0.66
-2.14USXFiShares ESG Advanced MSCI USA ETF43.342.83Daily-0.95-0.50
-2.14IGOViShares International Treasury Bond ETF38.830.83Daily-0.85-0.34
-2.14KAPRInnovator Russell 2000 Power Buffer ETF - April30.124.17Daily-0.660.34
-2.14NULCNuveen ESG Large-Cap ETF41.653.17Daily-0.910.00
-2.14NDVGNuveen Dividend Growth ETF28.551.83Daily-0.62-1.50
-2.14MINVMatthews Asia Innovators Active ETF25.093.33Daily-0.55-0.84
-2.14RHTXRH Tactical Outlook ETF14.623.67Daily-0.32-0.66
-2.14NZACSPDR MSCI ACWI Low Carbon Target ETF32.853.00Daily-0.72-0.33
-2.14EMBiShares J.P. Morgan USD Emerging Markets Bond ETF87.951.83Daily-1.93-2.50
-2.14FVALFidelity Value Factor ETF55.393.67Daily-1.22-0.16
-2.14FTCFirst Trust Large Cap Growth AlphaDEX Fund118.802.83Daily-2.60-0.50
-2.14AOTGAOT Growth and Innovation ETF37.463.67Daily-0.820.00
-2.15CEFSSaba Closed-End Funds ETF19.943.50Daily-0.44-1.00
-2.16EWMiShares MSCI Malaysia ETF21.641.83Daily-0.48-2.67
-2.16FFNDThe Future Fund Active ETF22.193.67Daily-0.49-0.66
-2.16PICBInvesco International Corporate Bond ETF21.941.67Daily-0.48-1.16
-2.16RGIInvesco S&P 500 Equal Weight Industrials ETF46.063.50Daily-1.02-1.00
-2.16IYJiShares U.S. Industrials ETF121.783.17Daily-2.70-1.00
-2.16IMTMiShares MSCI Intl Momentum Factor ETF38.033.50Daily-0.84-0.67
-2.16TMFGMotley Fool Global Opportunities ETF29.423.33Daily-0.65-0.34
-2.17KRMAGlobal X Conscious Companies ETF35.163.00Daily-0.78-1.00
-2.17RDFIRareview Dynamic Fixed Income ETF22.451.33Daily-0.50-2.34
-2.17OUSAALPS OShares U.S. Quality Dividend ETF Shares47.371.67Daily-1.05-1.66
-2.17FTCSFirst Trust Capital Strength ETF82.361.67Daily-1.83-1.50
-2.18FTGSFirst Trust Growth Strength ETF29.944.33Daily-0.67-0.34
-2.18FTRIFirst Trust Indxx Global Natural Resources Income ETF13.374.50Daily-0.30-0.83
-2.18AVDVAvantis International Small Cap Value ETF65.024.50Daily-1.45-0.50
-2.18SPGMSPDR Portfolio MSCI Global Stock Market ETF58.083.17Daily-1.30-1.16
-2.18LCLGLogan Capital Broad Innovative Growth ETF44.404.00Daily-0.99-0.33
-2.18UTESVirtus Reaves Utilities ETF47.544.17Daily-1.06-1.00
-2.19VTVanguard Total World Stock Index Fund ETF Shares107.613.00Daily-2.41-1.33
-2.19KXIiShares Global Consumer Staples ETF58.260.83Daily-1.31-1.00
-2.19JQUAJPMorgan U.S. Quality Factor ETF51.132.83Daily-1.15-0.50
-2.19NDIVAmplify Natural Resources Dividend Income ETF29.364.50Daily-0.66-1.17
-2.19AGOXAdaptive Alpha Opportunities ETF24.601.50Daily-0.55-1.33
-2.19CBSEClough Select Equity ETF27.003.83Daily-0.61-0.50
-2.20AMTRETRACS Alerian Midstream Energy Total Return Index ETN56.783.83Daily-1.28-0.67
-2.20MSFUDirexion Daily MSFT Bull 2X Shares45.713.83Daily-1.03-0.34
-2.20IDMEInternational Drawdown Managed Equity ETF20.422.67Daily-0.46-1.33
-2.20SPRXSpear Alpha ETF22.661.67Daily-0.510.00
-2.21IMOMAlpha Architect International Quantitative Momentum ETF28.193.00Daily-0.64-1.00
-2.21SECTMain Sector Rotation ETF49.033.33Daily-1.11-0.67
-2.21PFXFVanEck Preferred Securities ex Financials ETF17.191.50Daily-0.39-0.83
-2.21PJPInvesco Pharmaceuticals ETF76.541.67Daily-1.74-2.00
-2.21CIBRFirst Trust NASDAQ Cybersecurity ETF54.851.67Daily-1.24-0.33
-2.21DEHPDimensional Emerging Markets High Profitability ETF24.693.33Daily-0.56-1.50
-2.21DFRADonoghue Forlines Yield Enhanced Real Asset ETF30.424.50Daily-0.69-0.50
-2.21GASTGabelli Automation ETF25.713.50Daily-0.58-0.83
-2.21FIDUFidelity MSCI Industrials Index ETF65.933.50Daily-1.49-0.83
-2.22FDEVFidelity International Multifactor ETF26.641.50Daily-0.61-1.50
-2.22FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN35.100.17Daily-0.80-0.50
-2.22CSDInvesco S&P Spin-Off ETF69.084.00Daily-1.570.17
-2.22SPMVInvesco S&P 500 Minimum Variance ETF41.232.67Daily-0.94-1.33
-2.22SAGPStrategas Global Policy Opportunities ETF26.492.33Daily-0.60-1.34
-2.22INDFNifty India Financials ETF35.552.83Daily-0.81-0.84
-2.22IBNDSPDR Bloomberg International Corporate Bond ETF28.621.00Daily-0.65-1.83
-2.22SPXTProShares S&P 500 ex-Technology ETF82.013.83Daily-1.87-0.67
-2.23SSPXJanus Henderson U.S. Sustainable Equity ETF25.713.17Daily-0.59-0.66
-2.23SETMSprott Energy Transition Materials ETF18.165.50Daily-0.420.00
-2.23SHUSSyntax Stratified U.S. Total Market Hedged ETF40.481.83Daily-0.93-2.17
-2.23ABEQAbsolute Select Value ETF29.432.83Daily-0.67-1.50
-2.23AVUSAvantis US Equity ETF86.773.17Daily-1.98-0.66
-2.23GLRYInspire Faithward Mid Cap Momentum ETF29.013.50Daily-0.66-0.33
-2.24EMMFWisdomTree Emerging Markets Multifactor Fund26.043.83Daily-0.60-1.00
-2.24EJULInnovator MSCI Emerging Markets Power Buffer ETF - July23.572.00Daily-0.54-1.50
-2.24EBNDSPDR Bloomberg Emerging Markets Local Bond ETF20.070.33Daily-0.46-2.00
-2.24RODMHartford Multifactor Developed Markets (ex-US) ETF27.231.83Daily-0.63-1.17
-2.24PRAYFIS Biblically Responsible Risk Managed ETF26.822.83Daily-0.62-1.50
-2.24JHMLJohn Hancock Multifactor Large Cap ETF62.723.17Daily-1.44-0.66
-2.24MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF45.293.17Daily-1.04-1.16
-2.24JXIiShares Global Utilities ETF57.563.33Daily-1.32-0.67
-2.24TEMPJPMorgan Climate Change Solutions ETF42.643.17Daily-0.98-1.33
-2.24TDSCCabana Target Drawdown 10 ETF23.532.00Daily-0.54-1.33
-2.24UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF24.912.50Daily-0.57-0.33
-2.24USMViShares MSCI USA Min Vol Factor ETF80.461.67Daily-1.85-2.16
-2.25YYYAmplify High Income ETF11.711.67Daily-0.27-2.83
-2.25KALLKraneShares MSCI All China Index ETF17.770.83Daily-0.41-1.00
-2.25QDFFlexShares Quality Dividend Index Fund63.652.83Daily-1.47-0.50
-2.25CNCRLoncar Cancer Immunotherapy ETF15.642.83Daily-0.36-0.67
-2.26ECLNFirst Trust EIP Carbon Impact ETF23.871.33Daily-0.55-2.34
-2.26EFADProShares MSCI EAFE Dividend Growers ETF37.771.33Daily-0.88-0.84
-2.26IRBAiM RBA Responsible Global Allocation ETF9.401.83Daily-0.22-0.50
-2.26UEVMVictoryShares Emerging Markets Value Momentum ETF45.804.00Daily-1.06-0.50
-2.27COWGPacer US Large Cap Cash Cows Growth Leaders ETF25.363.33Daily-0.590.00
-2.28FICSFirst Trust International Developed Cap Strength ETF33.461.17Daily-0.78-0.66
-2.28JHDVJohn Hancock U.S. High Dividend ETF31.753.00Daily-0.74-1.33
-2.28MLPXGlobal X MLP & Energy Infrastructure ETF47.863.83Daily-1.12-0.67
-2.28MOTEVanEck Morningstar ESG Moat ETF25.941.83Daily-0.61-1.50
-2.28SPYCSimplify US Equity PLUS Convexity ETF33.743.33Daily-0.79-0.50
-2.28XUSPInnovator Uncapped Accelerated U.S. Equity ETF33.873.67Daily-0.79-1.00
-2.29VIGIVanguard International Dividend Appreciation Index Fund ETF 78.701.33Daily-1.85-1.17
-2.29IGViShares Expanded Tech-Software Sector ETF82.761.67Daily-1.94-1.16
-2.29QEFASPDR MSCI EAFE StrategicFactors ETF73.791.67Daily-1.73-2.00
-2.29GDVDR3 Global Dividend Growth ETF23.662.67Daily-0.55-1.33
-2.29DEFInvesco Bloomberg Pricing Power ETF75.612.83Daily-1.78-0.67
-2.30DIASPDR Dow Jones Industrial Average ETF Trust379.871.67Daily-8.97-2.00
-2.30GYLDArrow Dow Jones Global Yield ETF12.902.50Daily-0.30-0.83
-2.30PTFInvesco Dorsey Wright Technology Momentum ETF55.573.33Daily-1.310.00
-2.30RYUInvesco S&P 500 Equal Weight Utilities ETF55.173.67Daily-1.30-0.50
-2.30MOHRMohr Growth ETF21.353.00Daily-0.50-0.33
-2.30VIGVanguard Dividend Appreciation Index Fund ETF Shares175.601.67Daily-4.14-2.33
-2.30VUSEVident U.S. Equity Strategy ETF52.432.17Daily-1.24-1.16
-2.31RBLDFirst Trust Alerian U.S. NextGen Infrastructure ETF60.703.83Daily-1.44-0.67
-2.31PUIInvesco Dorsey Wright Utilities Momentum ETF32.884.00Daily-0.78-0.33
-2.31GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF42.693.00Daily-1.01-1.33
-2.31EUDVProShares MSCI Europe Dividend Growers ETF46.851.50Daily-1.11-0.67
-2.31DVNDTouchstone Dividend Select ETF28.732.67Daily-0.68-1.33
-2.32DISVDimensional International Small Cap Value ETF26.834.33Daily-0.64-0.67
-2.32PWSPacer WealthShield ETF28.482.50Daily-0.68-0.83
-2.32JIGJPMorgan International Growth ETF60.962.50Daily-1.45-0.67
-2.32XMESPDR S&P Metals and Mining ETF61.405.17Daily-1.46-0.33
-2.33WEIXDynamic Short Short-Term Volatility Futures ETF28.342.17Daily-0.68-1.16
-2.33HKNDHumankind US Stock ETF30.182.50Daily-0.72-1.83
-2.33QTECFirst Trust NASDAQ-100-Technology Sector Index Fund186.022.83Daily-4.44-0.84
-2.33EMLPFirst Trust North American Energy Infrastructure Fund28.883.83Daily-0.69-0.67
-2.34GTEKGoldman Sachs Future Tech Leaders Equity ETF28.593.00Daily-0.69-0.33
-2.34HDMVFirst Trust Horizon Managed Volatility Developed Internation28.171.00Daily-0.68-1.17
-2.34DFACDimensional U.S. Core Equity 2 ETF30.883.17Daily-0.74-0.66
-2.34CRBNiShares MSCI ACWI Low Carbon Target ETF174.163.00Daily-4.19-1.00
-2.34PFFiShares Preferred and Income Securities ETF31.251.17Daily-0.75-2.00
-2.34IQDFFlexShares International Quality Dividend Index Fund23.742.67Daily-0.57-0.66
-2.34KRUZUnusual Whales Subversive Republican Trading ETF29.143.17Daily-0.70-0.66
-2.34MILNGlobal X Millennials Consumer ETF37.893.17Daily-0.910.00
-2.34NFTYFirst Trust India NIFTY 50 Equal Weight ETF56.303.33Daily-1.35-0.50
-2.34NUDMNuveen ESG International Developed Markets Equity ETF29.962.50Daily-0.72-1.17
-2.34WCBRWisdomTree Cybersecurity Fund24.962.33Daily-0.600.00
-2.34SUSAiShares MSCI USA ESG Select ETF105.532.83Daily-2.53-1.00
-2.34TILTFlexShares Morningstar US Market Factors Tilt Index Fund191.283.17Daily-4.58-1.16
-2.35VFMOVanguard U.S. Momentum Factor ETF ETF Shares145.583.67Daily-3.510.00
-2.35XMMOInvesco S&P MidCap Momentum ETF110.544.17Daily-2.67-1.33
-2.35XLYConsumer Discretionary Select Sector SPDR Fund177.111.83Daily-4.28-0.84
-2.35RISNInspire Tactical Balanced ETF25.893.00Daily-0.62-1.00
-2.35RYTInvesco S&P 500 Equal Weight Technology ETF33.973.33Daily-0.820.00
-2.35FLSWFranklin FTSE Switzerland ETF31.450.83Daily-0.76-0.50
-2.36FEEMFlexShares ESG & Climate Emerging Markets Core Index Fund46.542.67Daily-1.13-0.66
-2.36AVLVAvantis US Large Cap Value ETF62.293.83Daily-1.51-0.67
-2.36VNSENatixis Vaughan Nelson Select ETF32.542.83Daily-0.79-0.50
-2.37WBIFWBI BullBear Value 3000 ETF29.512.50Daily-0.72-2.00
-2.37COPJSprott Junior Copper Miners ETF22.195.50Daily-0.54-0.50
-2.37DLSWisdomTree International SmallCap Dividend Fund63.752.00Daily-1.55-2.33
-2.37KSAiShares MSCI Saudi Arabia ETF43.983.17Daily-1.07-1.33
-2.38KJULInnovator Russell 2000 Power Buffer ETF - July27.152.00Daily-0.66-1.33
-2.38INTFiShares International Equity Factor ETF29.022.67Daily-0.71-1.66
-2.38IYTiShares Transportation Average ETF67.612.00Daily-1.65-1.33
-2.38FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund54.964.00Daily-1.34-0.50
-2.38XESSPDR S&P Oil & Gas Equipment & Services ETF93.904.83Daily-2.29-0.84
-2.38THLVThor Low Volatility ETF26.413.17Daily-0.65-1.16
-2.39EEMOInvesco S&P Emerging Markets Momentum ETF15.923.17Daily-0.39-1.00
-2.39EQLALPS Equal Sector Weight ETF114.513.17Daily-2.81-1.16
-2.39EWLiShares MSCI Switzerland ETF45.570.83Daily-1.12-0.50
-2.39IDUiShares U.S. Utilities ETF82.593.50Daily-2.03-0.83
-2.39MIDAmerican Century Mid Cap Growth Impact ETF56.183.33Daily-1.38-0.34
-2.39SPFFGlobal X SuperIncome Preferred ETF9.121.50Daily-0.22-1.17
-2.39PFFDGlobal X U.S. Preferred ETF19.541.67Daily-0.48-1.33
-2.40QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund119.692.17Daily-2.95-1.16
-2.40JHIDJohn Hancock International High Dividend ETF29.163.83Daily-0.72-0.67
-2.40JOETVirtus Terranova U.S. Quality Momentum ETF33.253.33Daily-0.82-0.34
-2.40HDViShares Core High Dividend ETF106.902.83Daily-2.63-1.67
-2.40TDIVFirst Trust NASDAQ Technology Dividend Index Fund68.154.00Daily-1.680.67
-2.41GLOVGoldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF45.172.67Daily-1.12-1.83
-2.41ARVRFirst Trust Indxx Metaverse ETF34.642.17Daily-0.86-0.33
-2.41BUZZVanEck Social Sentiment ETF20.443.67Daily-0.51-0.33
-2.41JIREJPMorgan International Research Enhanced Equity ETF60.682.83Daily-1.50-1.17
-2.41MEMXMatthews Emerging Markets Ex China Active ETF28.583.33Daily-0.71-1.50
-2.41NANRSPDR S&P North American Natural Resources ETF55.815.17Daily-1.38-0.50
-2.41QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund87.291.17Daily-2.16-1.16
-2.41PVALPutnam Focused Large Cap Value ETF34.803.83Daily-0.86-0.67
-2.41PEJInvesco Dynamic Leisure and Entertainment ETF44.513.83Daily-1.10-0.67
-2.42QATiShares MSCI Qatar ETF17.310.50Daily-0.43-0.67
-2.42IPACiShares Core MSCI Pacific ETF61.492.67Daily-1.53-1.00
-2.42AVSUAvantis Responsible U.S. Equity ETF59.032.83Daily-1.47-1.00
-2.43ECONColumbia Emerging Markets Consumer ETF20.241.50Daily-0.51-2.00
-2.43GDOCGoldman Sachs Future Health Care Equity ETF33.431.83Daily-0.83-1.17
-2.43GOEXGlobal X Gold Explorers ETF27.625.17Daily-0.69-0.50
-2.43FDHTFidelity Digital Health ETF18.460.83Daily-0.46-0.84
-2.44FCLDFidelity Cloud Computing ETF24.332.83Daily-0.61-0.84
-2.44FMiShares Frontier and Select EM ETF27.893.50Daily-0.70-1.00
-2.44DEEFXtrackers FTSE Developed ex US Multifactor ETF28.752.50Daily-0.72-1.50
-2.44AWAYAmplify Travel Tech ETF19.964.00Daily-0.500.00
-2.44AZTDAztlan Global Stock Selection Dm SMID ETF20.460.67Daily-0.51-0.16
-2.44BECOBlackRock Future Climate and Sustainable Economy ETF20.471.67Daily-0.51-2.00
-2.44ROUSHartford Multifactor US Equity ETF46.202.83Daily-1.16-1.00
-2.45MEMMatthews Emerging Markets Equity Active ETF28.852.83Daily-0.73-1.50
-2.45LSAFLeaderSharesTM AlphaFactor US Core Equity ETF37.393.50Daily-0.94-0.33
-2.45DTDWisdomTree U.S. Total Dividend Fund68.052.83Daily-1.71-0.67
-2.45DJDInvesco Dow Jones Industrial Average Dividend ETF46.201.67Daily-1.16-2.16
-2.45DLNWisdomTree U.S. LargeCap Dividend Fund69.512.83Daily-1.75-0.67
-2.45GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares42.555.50Daily-1.07-0.50
-2.45EQWLInvesco S&P 100 Equal Weight ETF91.142.83Daily-2.29-1.00
-2.45EEMSiShares MSCI Emerging Markets Small-Cap ETF58.743.67Daily-1.48-1.16
-2.46FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund39.143.50Daily-0.99-1.17
-2.46EDIVSPDR S&P Emerging Markets Dividend ETF32.902.17Daily-0.83-1.66
-2.46IQLTiShares MSCI Intl Quality Factor ETF38.312.33Daily-0.97-1.00
-2.46SCHYSchwab International Dividend Equity ETF23.531.33Daily-0.59-0.67
-2.46RHSInvesco S&P 500 Equal Weight Consumer Staples ETF31.221.33Daily-0.79-2.17
-2.47PFMInvesco Dividend Achievers ETF40.991.67Daily-1.04-2.33
-2.47LCTDBlackRock World ex U.S. Carbon Transition Readiness ETF44.302.67Daily-1.13-0.66
-2.47DMDVAAM S&P Developed Markets High Dividend Value ETF22.061.33Daily-0.56-2.00
-2.47AHOYNewday Ocean Health ETF22.763.33Daily-0.58-0.50
-2.47GMFSPDR S&P Emerging Asia Pacific ETF103.403.33Daily-2.63-1.50
-2.47FPAGFPA Global Equity ETF28.033.83Daily-0.71-0.50
-2.48DWXSPDR S&P International Dividend ETF33.951.00Daily-0.87-0.67
-2.48KLDWKnowledge Leaders Developed World ETF43.442.67Daily-1.11-1.00
-2.48SIXLETC 6 Meridian Low Beta Equity Strategy ETF33.231.83Daily-0.85-1.84
-2.48TTAIFCF International Quality ETF28.951.67Daily-0.74-0.83
-2.49VALQAmerican Century U.S. Quality Value ETF55.782.83Daily-1.43-1.00
-2.49TINYProShares Nanotechnology ETF48.263.67Daily-1.24-0.33
-2.49SEIVSEI Enhanced US Large Cap Value Factor ETF29.733.17Daily-0.76-1.16
-2.49OAEMOneAscent Emerging Markets ETF29.704.00Daily-0.76-0.33
-2.49IMFLInvesco International Developed Dynamic Multifactor ETF25.011.83Daily-0.64-2.00
-2.49IYKiShares US Consumer Staples ETF64.161.67Daily-1.64-1.16
-2.49HUSVFirst Trust Horizon Managed Volatility Domestic ETF34.201.67Daily-0.88-1.66
-2.49AVIEAvantis Inflation Focused Equity ETF61.233.50Daily-1.56-1.00
-2.49GWXSPDR S&P International Small Cap ETF31.622.50Daily-0.81-1.50
-2.49EFViShares MSCI EAFE Value ETF53.234.00Daily-1.36-0.33
-2.49EPRFInnovator S&P Investment Grade Preferred ETF18.731.17Daily-0.48-1.83
-2.49EWOiShares MSCI Austria ETF21.684.17Daily-0.55-0.83
-2.50EWXSPDR S&P Emerging Markets Small Cap ETF56.062.33Daily-1.44-1.50
-2.50ESGNColumbia International ESG Equity Income ETF30.254.33Daily-0.78-0.67
-2.50HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF24.112.00Daily-0.62-2.33
-2.50ARGTGlobal X MSCI Argentina ETF55.636.00Daily-1.430.00
-2.50IFEDETRACS IFED Invest with the Fed TR Index ETN36.013.50Daily-0.92-1.33
-2.50JPINJPMorgan Diversified Return International Equity ETF54.773.00Daily-1.41-1.33
-2.50QQQEDirexion NASDAQ-100 Equal Weighted Index Shares86.122.17Daily-2.21-1.16
-2.50PPHVanEck Pharmaceutical ETF85.481.67Daily-2.20-1.00
-2.50SOXQInvesco PHLX Semiconductor ETF37.423.67Daily-0.960.00
-2.50TURiShares MSCI Turkey ETF38.174.83Daily-0.98-0.34
-2.51OCENIQ Clean Oceans ETF21.721.83Daily-0.56-1.50
-2.51EFASGlobal X MSCI SuperDividend EAFE ETF14.322.33Daily-0.37-2.17
-2.52FXAInvesco CurrencyShares Australian Dollar Trust63.961.33Daily-1.66-2.17
-2.52EASGXtrackers MSCI EAFE ESG Leaders Equity ETF30.182.33Daily-0.78-1.34
-2.52DURAVanEck Durable High Dividend ETF30.921.67Daily-0.80-2.00
-2.52LBAYLeatherback Long/Short Alternative Yield ETF26.282.83Daily-0.68-1.34
-2.52IPPPPreferred-Plus ETF9.671.50Daily-0.25-2.17
-2.53DIPBtd Capital Fund27.392.83Daily-0.71-1.67
-2.53AMJJPMorgan Alerian MLP Index ETN27.663.83Daily-0.72-0.34
-2.53FLSAFranklin FTSE Saudi Arabia ETF37.763.33Daily-0.98-1.17
-2.53XVOLAcruence Active Hedge U.S. Equity ETF20.013.83Daily-0.52-0.67
-2.54SSXUDay Hagan/Ned Davis Research Smart Sector International ETF27.732.67Daily-0.72-1.33
-2.54EPHEiShares MSCI Philippines ETF26.011.00Daily-0.68-0.33
-2.54GAACambria Global Asset Allocation ETF28.242.00Daily-0.74-2.00
-2.54IQSIIQ Candriam International Equity ETF28.873.00Daily-0.75-0.83
-2.54HYXUiShares International High Yield Bond ETF47.801.00Daily-1.25-1.00
-2.54RWLInvesco S&P 500 Revenue ETF90.322.83Daily-2.36-0.67
-2.55PKWInvesco BuyBack Achievers ETF103.632.83Daily-2.72-0.67
-2.55MDEVFirst Trust Indxx Global Medical Devices ETF20.361.83Daily-0.53-1.00
-2.55FNDXSchwab Fundamental U.S. Large Company Index ETF64.942.83Daily-1.70-0.67
-2.55FDISFidelity MSCI Consumer Discretionary Index ETF79.082.17Daily-2.07-1.16
-2.55AVIVAvantis International Large Cap Value ETF53.234.50Daily-1.40-0.50
-2.55DIHPDimensional International High Profitability ETF26.162.67Daily-0.69-1.66
-2.56DMCYDemocracy International Fund25.022.50Daily-0.66-1.83
-2.56FSZFirst Trust Switzerland AlphaDEX Fund61.151.00Daily-1.61-0.33
-2.56LOUPInnovator Deepwater Frontier Tech ETF46.363.00Daily-1.22-0.33
-2.56PPIEPutnam Panagora ESG International Equity ETF -22.242.50Daily-0.59-1.83
-2.56SBIOALPS Medical Breakthroughs ETF33.321.17Daily-0.88-0.33
-2.56RFGInvesco S&P MidCap 400 Pure Growth ETF48.603.83Daily-1.28-1.67
-2.57RYLGGlobal X Russell 2000 Covered Call & Growth ETF25.002.00Daily-0.66-1.67
-2.57PTINPacer Trendpilot International ETF28.192.50Daily-0.75-1.50
-2.57PFUTPutnam Sustainable Future ETF23.483.33Daily-0.620.00
-2.57OEURALPS OShares Europe Quality Dividend ETF Shares28.701.50Daily-0.76-1.67
-2.57OSEAHarbor International Compounders ETF26.421.83Daily-0.70-1.50
-2.57MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF29.692.50Daily-0.79-1.50
-2.57MMSCFirst Trust Multi-Manager Small Cap Opportunities ETF18.733.33Daily-0.49-0.34
-2.57IQINIQ 500 International ETF33.453.83Daily-0.88-0.67
-2.57GCOWPacer Global Cash Cows Dividend ETF34.032.00Daily-0.90-2.33
-2.57FITESPDR S&P Kensho Future Security ETF54.882.00Daily-1.45-0.50
-2.57EVXVanEck Environmental Services ETF162.313.50Daily-4.29-1.00
-2.57SXUSJanus Henderson International Sustainable Equity ETF17.021.00Daily-0.45-0.67
-2.58ESMViShares ESG MSCI USA Min Vol Factor ETF25.611.83Daily-0.68-2.17
-2.58DGROiShares Core Dividend Growth ETF55.812.50Daily-1.48-1.33
-2.58DEMWisdomTree Emerging Markets High Dividend Fund41.773.67Daily-1.11-1.16
-2.58CNYAiShares MSCI China A ETF25.570.67Daily-0.68-1.16
-2.58AVDEAvantis International Equity ETF62.163.17Daily-1.65-1.16
-2.58IAKiShares U.S. Insurance ETF110.792.83Daily-2.94-1.34
-2.58PSCMInvesco S&P SmallCap Materials ETF74.193.67Daily-1.970.34
-2.59KBAKraneShares Bosera MSCI China A 50 Connect Index ETF20.991.50Daily-0.56-0.33
-2.59AIVIWisdomTree International Al Enhanced Value Fund39.781.83Daily-1.06-1.17
-2.59BKCIBNY Mellon Concentrated International ETF48.911.17Daily-1.30-0.66
-2.59DFSEDimensional Emerging Markets Sustainability Core 1 ETF31.922.83Daily-0.85-1.34
-2.59FPXFirst Trust US Equity Opportunities ETF100.662.83Daily-2.68-0.50
-2.59STXEStrive Emerging Markets Ex-China ETF28.473.67Daily-0.76-1.16
-2.59VCRVanguard Consumer Discretionary Index Fund ETF Shares304.802.17Daily-8.13-1.16
-2.60TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I69.822.83Daily-1.87-1.67
-2.60FDEMFidelity Emerging Markets Multifactor ETF24.333.17Daily-0.65-1.16
-2.60DFICDimensional International Core Equity 2 ETF26.123.83Daily-0.70-0.67
-2.60DGSWisdomTree Emerging Markets SmallCap Dividend Fund50.503.33Daily-1.35-1.67
-2.60DOLWisdomTree International LargeCap Dividend Fund50.152.67Daily-1.34-1.66
-2.60BKIEBNY Mellon International Equity ETF72.452.33Daily-1.94-2.17
-2.60QVALAlpha Architect U.S. Quantitative Value ETF43.414.50Daily-1.16-0.33
-2.60QINTAmerican Century Quality Diversified International ETF48.182.83Daily-1.29-1.17
-2.60PIZInvesco Dorsey Wright Developed Markets Momentum ETF33.213.00Daily-0.89-0.67
-2.60PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF32.183.00Daily-0.86-1.33
-2.61PSLInvesco Dorsey Wright Consumer Staples Momentum ETF92.691.67Daily-2.49-1.33
-2.61IDMOInvesco S&P International Developed Momentum ETF40.673.50Daily-1.09-1.00
-2.61IDLVInvesco S&P International Developed Low Volatility ETF27.161.33Daily-0.73-1.00
-2.61DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund38.042.50Daily-1.02-1.83
-2.61DFAXDimensional World ex U.S. Core Equity 2 ETF24.983.33Daily-0.67-1.17
-2.61DFEMDimensional Emerging Markets Core Equity 2 ETF25.333.33Daily-0.68-1.50
-2.61DFAIDimensional International Core Equity Market ETF29.372.50Daily-0.79-1.83
-2.61YLDEClearBridge Dividend Strategy ESG ETF45.171.67Daily-1.21-2.33
-2.61VOTVanguard Mid-Cap Growth Index Fund ETF Shares227.793.00Daily-6.12-1.00
-2.62WLDRAffinity World Leaders Equity ETF30.314.50Daily-0.820.00
-2.62XRLVInvesco S&P 500 ex-Rate Sensitive Low Volatility ETF47.861.83Daily-1.29-1.84
-2.62DWMWisdomTree International Equity Fund53.242.50Daily-1.43-2.00
-2.62BKFiShares MSCI BIC ETF33.841.67Daily-0.91-1.83
-2.62BBINJPMorgan BetaBuilders International Equity ETF58.212.50Daily-1.57-1.17
-2.62FLEEFranklin FTSE Europe ETF28.742.67Daily-0.78-1.66
-2.62FLCHFranklin FTSE China ETF15.610.83Daily-0.42-1.00
-2.62EMGFiShares MSCI Emerging Markets Multifactor ETF44.122.83Daily-1.19-2.00
-2.62GUNRFlexShares Morningstar Global Upstream Natural Resources Ind41.524.17Daily-1.12-1.16
-2.62GSEUGoldman Sachs ActiveBeta Europe Equity ETF35.132.50Daily-0.95-1.50
-2.62ITANSparkline Intangible Value ETF27.853.00Daily-0.75-1.33
-2.62IONProshares S&P Global Core Battery Metals ETF30.612.17Daily-0.83-1.16
-2.62KVLEKraneShares Value Line Dynamic Dividend Equity Index ETF23.312.50Daily-0.63-2.00
-2.62NTSXWisdomTree U.S. Efficient Core Fund41.152.83Daily-1.11-0.84
-2.62RYJInvesco Bloomberg Analyst Rating Improvers ETF63.713.00Daily-1.72-0.67
-2.62ROKTSPDR Kensho Final Frontiers ETF42.611.83Daily-1.15-0.50
-2.63RYHInvesco S&P 500 Equal Weight Health Care ETF29.941.17Daily-0.81-1.16
-2.63SCHESchwab Emerging Markets Equity ETF25.133.33Daily-0.68-1.50
-2.63SMMViShares MSCI USA Small-Cap Min Vol Factor ETF35.871.83Daily-0.97-1.50
-2.63SLVPiShares MSCI Global Silver and Metals Miners ETF11.836.00Daily-0.320.00
-2.63PCEFInvesco CEF Income Composite ETF18.131.67Daily-0.49-2.66
-2.63PAMCPacer Lunt MidCap Multi-Factor Alternator ETF43.913.83Daily-1.19-1.67
-2.63IVALAlpha Architect International Quantitative Value ETF26.264.00Daily-0.71-0.33
-2.63IVLUiShares Edge MSCI Intl Value Factor ETF27.664.33Daily-0.75-0.17
-2.63FYLGGlobal X Financials Covered Call & Growth ETF25.542.83Daily-0.69-1.34
-2.63FEMBFirst Trust Emerging Markets Local Currency Bond ETF27.751.33Daily-0.75-2.00
-2.63DUSADavis Select U.S. Equity ETF39.214.17Daily-1.06-0.66
-2.63VPLVanguard FTSE Pacific Index Fund ETF Shares73.622.33Daily-1.99-1.67
-2.63VLUSPDR S&P 1500 Value Tilt ETF168.733.50Daily-4.57-1.00
-2.63TACKFairlead Tactical Sector Fund25.472.67Daily-0.69-1.33
-2.64AVGEAvantis All Equity Markets ETF67.713.50Daily-1.84-1.00
-2.64BLLDJPMorgan Sustainable Infrastructure ETF45.670.83Daily-1.24-1.34
-2.64ESGSColumbia U.S. ESG Equity Income ETF42.943.17Daily-1.17-1.33
-2.64FPXIFirst Trust International Equity Opportunities ETF45.633.33Daily-1.24-0.34
-2.64ISVLiShares International Developed Small Cap Value Factor ETF34.734.50Daily-0.940.00
-2.64OARKYieldMax ARKK Option Income Strategy ETF12.151.83Daily-0.33-1.50
-2.64RDVIFT Cboe Vest Rising Dividend Achievers Target Income ETF23.563.50Daily-0.64-1.00
-2.65IWPiShares Russell Mid-Cap Growth ETF109.842.83Daily-2.99-0.50
-2.65IEFAiShares Core MSCI EAFE ETF71.862.67Daily-1.96-1.33
-2.65IHAKiShares Cybersecurity and Tech ETF45.111.67Daily-1.230.00
-2.65NUGTDirexion Daily Gold Miners Index Bull 2X Shares38.935.33Daily-1.060.33
-2.65HLGEHartford Longevity Economy ETF28.673.00Daily-0.78-0.67
-2.65EFAiShares MSCI EAFE ETF77.242.50Daily-2.11-1.50
-2.65BBCVirtus LifeSci Biotech Clinical Trials ETF27.122.33Daily-0.74-0.84
-2.65DFIVDimensional International Value ETF36.234.50Daily-0.99-0.50
-2.65DIVZOpal Dividend Income ETF28.993.50Daily-0.79-1.00
-2.65DIVIFranklin International Core Dividend Tilt Index ETF31.192.50Daily-0.85-1.83
-2.65XLUUtilities Select Sector SPDR Fund64.203.00Daily-1.75-1.33
-2.66USMFWisdomTree U.S. Multifactor Fund44.632.83Daily-1.22-1.00
-2.66EDENiShares MSCI Denmark ETF118.182.83Daily-3.23-0.84
-2.66EWKiShares MSCI Belgium ETF18.292.00Daily-0.50-0.83
-2.66FIDIFidelity International High Dividend ETF20.522.00Daily-0.56-2.83
-2.66MGVVanguard Mega Cap Value Index Fund114.762.83Daily-3.14-1.00
-2.67RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF61.094.33Daily-1.68-0.50
-2.67PCYInvesco Emerging Markets Sovereign Debt ETF20.022.00Daily-0.55-1.33
-2.67EQTYKovitz Core Equity ETF21.243.83Daily-0.58-0.50
-2.67GSIEGoldman Sachs ActiveBeta International Equity ETF33.141.83Daily-0.91-1.84
-2.67FNDBSchwab Fundamental U.S. Broad Market Index ETF63.692.83Daily-1.75-1.00
-2.67ECOWPacer Emerging Markets Cash Cows 100 ETF20.343.83Daily-0.56-1.00
-2.67DIVDAltrius Global Dividend ETF32.272.50Daily-0.89-1.83
-2.67DGTSPDR Global Dow ETF124.282.83Daily-3.42-1.67
-2.67DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.263.17Daily-0.69-1.83
-2.67COPXGlobal X Copper Miners ETF45.486.00Daily-1.250.00
-2.67AGNGGlobal X Aging Population ETF28.741.67Daily-0.79-1.33
-2.67STCESchwab Crypto Thematic ETF34.953.17Daily-0.96-0.66
-2.68VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share114.462.50Daily-3.16-2.33
-2.68QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETN40.453.67Daily-1.120.00
-2.68SCZiShares MSCI EAFE Small-Cap ETF61.662.67Daily-1.70-1.66
-2.68KONGFormidable Fortress ETF26.821.83Daily-0.74-2.67
-2.69IQDGWisdomTree International Quality Dividend Growth Fund36.441.83Daily-1.01-1.50
-2.69BBEUJPMorgan BetaBuilders Europe ETF57.402.50Daily-1.59-1.83
-2.69ASEAGlobal X FTSE Southeast Asia ETF14.691.33Daily-0.41-1.00
-2.69FEDMFlexShares ESG & Climate Developed Markets ex-US Core Index 48.442.50Daily-1.34-1.17
-2.69VERSProShares Metaverse ETF39.841.33Daily-1.10-0.34
-2.69VWOVanguard Emerging Markets Stock Index Fund41.603.33Daily-1.15-1.50
-2.70WBIGWBI BullBear Yield 3000 ETF24.302.50Daily-0.67-1.67
-2.70VFMFVanguard U.S. Multifactor ETF Shares121.423.17Daily-3.38-1.33
-2.70EDVVanguard Extended Duration Treasury Index Fund ETF Shares71.350.50Daily-1.980.00
-2.70GNRSPDR S&P Global Natural Resources ETF58.534.83Daily-1.63-0.84
-2.70DFISDimensional International Small Cap ETF24.482.83Daily-0.68-1.50
-2.70IXJiShares Global Healthcare ETF87.981.17Daily-2.45-0.50
-2.71INNOHarbor Disruptive Innovation ETF15.622.83Daily-0.44-0.50
-2.71KNGFT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF51.611.67Daily-1.44-2.66
-2.71RNLCFirst Trust Bloomberg Shareholder Yield ETF36.582.83Daily-1.02-1.50
-2.71RXIiShares Global Consumer Discretionary ETF160.791.83Daily-4.48-1.50
-2.71DFEWisdomTree Europe SmallCap Dividend Fund58.462.67Daily-1.63-2.16
-2.71CLNRIQ Cleaner Transport ETF22.632.67Daily-0.63-0.66
-2.71FADFirst Trust Multi Cap Growth AlphaDEX Fund119.163.00Daily-3.32-0.33
-2.72FEXFirst Trust Large Cap Core AlphaDEX Fund95.322.83Daily-2.67-1.50
-2.72EQRRProShares Equities for Rising Rates ETF59.784.17Daily-1.67-1.33
-2.72ESGDiShares ESG Aware MSCI EAFE ETF77.332.50Daily-2.17-1.67
-2.72FUTYFidelity MSCI Utilities Index ETF41.443.67Daily-1.16-0.66
-2.72CHIQGlobal X MSCI China Consumer Discretionary ETF17.162.33Daily-0.480.16
-2.72DIVGlobal X SuperDividend U.S. ETF16.782.00Daily-0.47-2.00
-2.72AIEQAmplify AI Powered Equity ETF34.652.00Daily-0.97-1.33
-2.72RODEHartford Multifactor Diversified International ETF27.112.67Daily-0.76-1.33
-2.72SPEUSPDR Portfolio Europe ETF40.772.50Daily-1.14-1.83
-2.72IVRSIshares Future Metaverse Tech And Communications ETF31.761.33Daily-0.89-1.17
-2.72IGROiShares International Dividend Growth ETF65.031.67Daily-1.82-2.00
-2.72VFQYVanguard U.S. Quality Factor ETF ETF Shares130.572.67Daily-3.65-1.33
-2.73QEMMSPDR MSCI Emerging Markets StrategicFactors ETF56.882.00Daily-1.60-1.17
-2.73PAVEGlobal X U.S. Infrastructure Development ETF38.364.17Daily-1.08-1.00
-2.73BKGIBny Mellon Global Infrastructure Income ETF27.721.50Daily-0.78-1.50
-2.73CAMXCambiar Aggressive Value ETF28.423.67Daily-0.80-0.66
-2.73HAPVanEck Natural Resources ETF51.194.83Daily-1.44-0.84
-2.73FLLVFranklin U.S. Low Volatility ETF52.291.67Daily-1.47-2.33
-2.74PICKiShares MSCI Global Metals & Mining Producers ETF42.885.00Daily-1.21-0.33
-2.74PWVInvesco Large Cap Value ETF54.733.83Daily-1.55-0.67
-2.74SOLRSmartETFs Sustainable Energy II ETF26.710.83Daily-0.76-1.67
-2.74RFDIFirst Trust RiverFront Dynamic Developed International ETF62.302.83Daily-1.76-1.50
-2.74IEViShares Europe ETF53.782.50Daily-1.52-1.83
-2.74LEADSiren DIVCON Leaders Dividend ETF63.152.83Daily-1.78-0.50
-2.74MAXISimplify Bitcoin Strategy PLUS Income ETF29.044.33Daily-0.820.00
-2.74VPUVanguard Utilities Index Fund ETF Shares139.223.67Daily-3.93-0.66
-2.74SULRGuinness Atkinson Funds - SmartETFs Sustainable Energy II ET26.710.83Daily-0.75-1.67
-2.75IVESAmplify Global Cloud Technology ETF44.943.17Daily-1.27-0.50
-2.75SPEMSPDR Portfolio Emerging Markets ETF36.013.33Daily-1.02-1.50
-2.75SPGPInvesco S&P 500 GARP ETF103.363.83Daily-2.93-0.50
-2.75PJFVPGIM Jennison Focused Value ETF63.313.50Daily-1.79-0.33
-2.75FKUFirst Trust United Kingdom AlphaDEX Fund36.362.50Daily-1.03-2.00
-2.75GXCSPDR S&P China ETF65.070.83Daily-1.84-0.34
-2.75ALTLPacer Lunt Large Cap Alternator ETF33.560.50Daily-0.95-1.33
-2.76AQWAGlobal X Clean Water ETF16.853.33Daily-0.48-1.00
-2.76ASHRXtrackers Harvest CSI 300 China A-Shares ETF23.590.67Daily-0.67-1.16
-2.76DMXFiShares ESG Advanced MSCI EAFE Index ETF65.812.33Daily-1.87-1.34
-2.76DTHWisdomTree International High Dividend Fund38.693.17Daily-1.10-1.33
-2.76DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF23.523.50Daily-0.67-1.33
-2.76FNDFSchwab Fundamental International Large Company Index ETF34.763.50Daily-0.99-1.00
-2.76ROAMHartford Multifactor Emerging Markets ETF22.962.50Daily-0.65-2.33
-2.76UPARUPAR Ultra Risk Parity ETF13.362.00Daily-0.38-1.67
-2.77VXUSVanguard Total International Stock Index Fund ETF Shares58.792.67Daily-1.68-1.66
-2.77RDVYFirst Trust Rising Dividend Achievers ETF53.943.50Daily-1.54-0.50
-2.77SPLVInvesco S&P 500 Low Volatility ETF63.061.67Daily-1.80-1.83
-2.77FMQQFMQQ The Next Frontier Internet & Ecommerce ETF11.923.33Daily-0.34-1.17
-2.77EQULIQ Engender Equality ETF24.562.50Daily-0.70-1.50
-2.77DFAEDimensional Emerging Core Equity Market ETF24.512.83Daily-0.70-2.00
-2.77CWISPDR MSCI ACWI ex-US ETF27.652.50Daily-0.79-1.83
-2.77DALIFirst Trust Dorsey Wright DALI 1 ETF23.141.50Daily-0.66-0.33
-2.78CGXUCapital Group International Focus Equity ETF25.133.17Daily-0.72-1.16
-2.78BKEMBNY Mellon Emerging Markets Equity ETF56.813.00Daily-1.63-1.83
-2.78FNDCSchwab Fundamental International Small Company Index ETF34.561.83Daily-0.99-2.50
-2.78FORHFormidable ETF23.044.17Daily-0.66-0.83
-2.78FXLFirst Trust Technology AlphaDEX Fund130.772.17Daily-3.75-0.33
-2.78GURUGlobal X Guru Index ETF41.752.83Daily-1.20-0.84
-2.78GSIDGoldman Sachs MarketBeta International Equity ETF54.932.50Daily-1.57-1.83
-2.78GLIFAGF Global Infrastructure ETF25.272.00Daily-0.72-1.67
-2.78SHPPPacer Industrials and Logistics ETF26.911.67Daily-0.77-1.00
-2.78RNEMFirst Trust Emerging Markets Equity Select ETF50.991.83Daily-1.46-2.34
-2.78IWTRiShares MSCI Water Management Multisector ETF29.862.83Daily-0.86-1.67
-2.78IEURiShares Core MSCI Europe ETF55.932.50Daily-1.60-1.83
-2.78IDEViShares Core MSCI International Developed Markets ETF65.022.67Daily-1.86-1.66
-2.78NFRAFlexShares STOXX Global Broad Infrastructure Index Fund52.281.17Daily-1.50-1.16
-2.78WWJDInspire International ETF29.352.67Daily-0.84-0.83
-2.78SYNBPutnam BioRevolution ETF29.551.83Daily-0.85-1.50
-2.79VEUVanguard FTSE All-World ex-US Index Fund ETF Shares57.082.50Daily-1.64-1.83
-2.79LGLVSPDR SSGA US Large Cap Low Volatility Index ETF149.171.67Daily-4.29-1.50
-2.79JHMDJohn Hancock Multifactor Developed International ETF33.362.50Daily-0.96-1.50
-2.79IQDYFlexShares International Quality Dividend Dynamic Index Fund28.212.67Daily-0.81-1.00
-2.79IPKWInvesco International BuyBack Achievers ETF39.234.33Daily-1.13-1.00
-2.79RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF33.732.67Daily-0.97-1.16
-2.79PEZInvesco Dorsey Wright Consumer Cyclicals Momentum ETF89.823.50Daily-2.58-1.00
-2.79FLAXFranklin FTSE Asia ex Japan ETF21.472.67Daily-0.62-1.33
-2.79AFTYPacer CSOP FTSE China A50 ETF13.630.83Daily-0.39-1.00
-2.79DSTLDistillate U.S. Fundamental Stability & Value ETF51.422.83Daily-1.48-0.67
-2.80ACWXiShares MSCI ACWI ex U.S. ETF51.972.50Daily-1.50-1.83
-2.80SCHFSchwab International Equity ETF37.752.50Daily-1.09-1.50
-2.80SPDWSPDR Portfolio Developed World ex-US ETF34.712.67Daily-1.00-1.66
-2.80MDCPVictoryShares THB Mid Cap ETF27.362.83Daily-0.79-1.50
-2.80VSGXVanguard ESG International Stock ETF55.702.00Daily-1.61-2.33
-2.80XMHQInvesco S&P MidCap Quality ETF105.903.83Daily-3.06-1.67
-2.80TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu50.842.67Daily-1.47-2.00
-2.81TECLDirexion Daily Technology Bull 3X Shares76.263.17Daily-2.21-0.33
-2.81TRFMAAM Transformers ETF32.523.00Daily-0.94-0.33
-2.81VTVVanguard Value Index Fund ETF Shares156.282.83Daily-4.52-0.67
-2.81LDEMiShares ESG MSCI EM Leaders ETF43.202.00Daily-1.25-0.83
-2.81ISCFiShares MSCI Intl Small-Cap Multifactor ETF32.142.50Daily-0.93-1.83
-2.81DFEVDimensional Emerging Markets Value ETF25.884.00Daily-0.75-0.83
-2.81CGVConductor Global Equity Value ETF12.810.83Daily-0.37-1.50
-2.81FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund70.063.50Daily-2.03-1.33
-2.82FIDFirst Trust S&P International Dividend Aristocrats ETF15.461.33Daily-0.45-1.00
-2.82ARKWARK Next Generation Internet ETF79.143.67Daily-2.300.00
-2.82IXUSiShares Core MSCI Total International Stock ETF66.132.50Daily-1.92-1.83
-2.82IBRNiShares Neuroscience and Healthcare ETF23.971.00Daily-0.70-0.33
-2.82LTLProShares Ultra Communication Services62.285.00Daily-1.81-0.33
-2.82PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF48.462.50Daily-1.41-2.00
-2.82VGKVanguard FTSE Europe ETF65.072.50Daily-1.89-1.83
-2.82SYUSSyntax Stratified U.S. Total Market ETF46.292.67Daily-1.35-1.66
-2.83SYIISyntax Stratified Total Market II ETF45.342.50Daily-1.32-1.83
-2.83TYASimplify Intermediate Term Treasury Futures Strategy ETF12.610.50Daily-0.370.00
-2.83VSDAVictoryShares Dividend Accelerator ETF48.212.67Daily-1.41-1.33
-2.83PRFInvesco FTSE RAFI US 1000 ETF36.993.17Daily-1.08-1.16
-2.83IMCGiShares Morningstar Mid-Cap Growth ETF67.963.00Daily-1.98-1.00
-2.83AVSDAvantis Responsible International Equity ETF55.112.50Daily-1.61-1.50
-2.83BOUTInnovator IBD Breakout Opportunities ETF34.152.50Daily-0.99-1.50
-2.83CHGXAXS Change Finance ESG ETF35.002.67Daily-1.02-0.66
-2.83FVFirst Trust Dorsey Wright Focus 5 ETF55.093.33Daily-1.610.00
-2.84FDWMFidelity Womens Leadership ETF21.633.33Daily-0.63-0.67
-2.84DIMWisdomTree International MidCap Dividend Fund61.022.50Daily-1.79-1.50
-2.84HYLGGlobal X Health Care Covered Call & Growth ETF24.610.83Daily-0.72-1.17
-2.84VYMIVanguard International High Dividend Yield Index Fund ETF Sh67.272.50Daily-1.97-1.83
-2.84ZIGThe Acquirers Fund ETF36.103.50Daily-1.06-1.00
-2.85PSKSPDR ICE Preferred Securities ETF33.630.83Daily-0.99-2.00
-2.85EFRAiShares Environmental Infrastructure and Industrials ETF29.882.83Daily-0.88-1.50
-2.85GCLNGoldman Sachs Bloomberg Clean Energy Equity ETF32.221.50Daily-0.95-0.33
-2.86DVALBrandywineGLOBAL Dynamic U.S. Large Cap Value ETF13.153.17Daily-0.39-1.33
-2.86BULZMicroSectors Solactive FANG Innovation 3X Leveraged ETNs130.993.67Daily-3.86-0.33
-2.86PSIInvesco Semiconductors ETF55.213.67Daily-1.63-0.33
-2.86QTUMDefiance Quantum ETF58.913.00Daily-1.74-0.33
-2.86ILCViShares Morningstar Value ETF73.912.83Daily-2.18-1.00
-2.86ISWNAmplify BlackSwan ISWN ETF18.651.67Daily-0.55-0.66
-2.86MAGAPoint Bridge America First ETF44.473.50Daily-1.31-1.00
-2.86XSMOInvesco S&P SmallCap Momentum ETF57.673.33Daily-1.700.00
-2.86VEAVanguard FTSE Developed Markets Index Fund ETF Shares48.532.50Daily-1.43-1.83
-2.86SPVMInvesco S&P 500 Value with Momentum ETF54.233.83Daily-1.60-0.67
-2.87XCEMColumbia EM Core ex-China ETF30.693.50Daily-0.91-1.50
-2.87IDOGALPS International Sector Dividend Dogs ETF29.131.83Daily-0.86-3.00
-2.87FNDESchwab Fundamental Emerging Markets Large Company Index ETF27.663.67Daily-0.82-1.16
-2.87GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF30.942.50Daily-0.92-2.33
-2.87HDAWXtrackers MSCI All World ex US High Dividend Yield Equity ET24.422.67Daily-0.72-1.66
-2.87EWTiShares MSCI Taiwan ETF48.373.33Daily-1.43-1.50
-2.88FIVAFidelity International Value Factor ETF24.894.33Daily-0.74-0.17
-2.88DIEMFranklin Emerging Market Core Dividend Tilt Index ETF25.393.50Daily-0.75-1.33
-2.88IEZiShares U.S. Oil Equipment & Services ETF23.554.83Daily-0.70-0.84
-2.88IWXiShares Russell Top 200 Value ETF73.332.83Daily-2.18-1.34
-2.88JHEMJohn Hancock Multifactor Emerging Markets ETF25.552.67Daily-0.76-2.16
-2.88MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF19.142.00Daily-0.57-2.50
-2.88ONEOSPDR Russell 1000 Momentum Focus ETF110.663.17Daily-3.29-1.16
-2.88SKYYFirst Trust Cloud Computing ETF93.683.00Daily-2.78-0.33
-2.88UAEiShares MSCI UAE ETF14.502.17Daily-0.43-1.50
-2.89ULVMVictoryShares US Value Momentum ETF72.933.17Daily-2.18-1.33
-2.89WFHDirexion Work From Home ETF54.791.67Daily-1.64-0.83
-2.89VYMVanguard High Dividend Yield Index Fund ETF Shares116.102.83Daily-3.46-1.67
-2.89XMLVInvesco S&P MidCap Low Volatility ETF54.252.50Daily-1.62-1.83
-2.89OSCVOpus Small Cap Value Plus ETF34.402.67Daily-1.02-1.00
-2.89IHIiShares U.S. Medical Devices ETF56.101.67Daily-1.67-1.66
-2.89DGZDB Gold Short ETN8.880.33Daily-0.260.00
-2.89CFOVictoryShares US 500 Enhanced Volatility Wtd ETF63.332.50Daily-1.89-1.33
-2.89DEUSXtrackers Russell US Multifactor ETF50.012.83Daily-1.49-1.00
-2.89ARKXARK Space Exploration & Innovation ETF14.401.33Daily-0.43-0.84
-2.89FEMFirst Trust Emerging Markets AlphaDEX Fund23.183.33Daily-0.69-1.50
-2.89EFGiShares MSCI EAFE Growth ETF99.271.67Daily-2.96-1.66
-2.89ERXDirexion Daily Energy Bull 2X Shares73.115.50Daily-2.18-0.50
-2.89FPXEFirst Trust IPOX Europe Equity Opportunities ETF24.463.00Daily-0.73-1.00
-2.89FXUFirst Trust Utilities AlphaDEX Fund31.553.67Daily-0.94-0.66
-2.90EWUSiShares MSCI United Kingdom Small-Cap ETF33.922.50Daily-1.02-1.83
-2.90FCEFFirst Trust Income Opportunity ETF19.932.83Daily-0.60-1.50
-2.90DIGProShares Ultra Energy47.415.50Daily-1.42-0.50
-2.90SOXXiShares Semiconductor ETF218.073.67Daily-6.520.00
-2.91PHOInvesco Water Resources ETF63.963.17Daily-1.92-1.16
-2.91IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares108.693.17Daily-3.27-1.33
-2.91BUGGlobal X Cybersecurity ETF28.641.67Daily-0.860.00
-2.91BITSGlobal X Blockchain & Bitcoin Strategy ETF63.993.67Daily-1.92-0.33
-2.91BFORBarrons 400 ETF64.932.83Daily-1.95-1.67
-2.91FBCVFidelity Blue Chip Value ETF29.742.50Daily-0.89-1.33
-2.91FMETFidelity Metaverse ETF27.931.67Daily-0.84-0.83
-2.92HAPYHarbor Human Capital Factor Unconstrained ETF21.562.83Daily-0.65-0.50
-2.92GINNGoldman Sachs Innovate Equity ETF53.853.00Daily-1.62-0.33
-2.92EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF24.063.17Daily-0.72-1.83
-2.92COWZPacer US Cash Cows 100 ETF56.063.83Daily-1.69-0.67
-2.92NTSIWisdomTree International Efficient Core Fund35.631.83Daily-1.07-1.50
-2.92PFIInvesco Dorsey Wright Financial Momentum ETF47.163.00Daily-1.42-0.33
-2.92PYPrincipal Value ETF44.833.00Daily-1.35-1.00
-2.92SUREAdvisorShares Insider Advantage ETF112.453.50Daily-3.39-1.00
-2.93SQEWLeaderShares Equity Skew ETF31.422.00Daily-0.95-1.33
-2.93PWCInvesco Bloomberg MVP Multi-factor ETF43.503.17Daily-1.31-1.33
-2.93NXTGFirst Trust IndXX NextG ETF76.521.83Daily-2.31-1.50
-2.93JPUSJPMorgan Diversified Return U.S. Equity ETF107.272.83Daily-3.24-1.67
-2.93IFVFirst Trust Dorsey Wright International Focus 5 ETF19.503.00Daily-0.59-1.83
-2.93IEMGiShares Core MSCI Emerging Markets ETF51.013.50Daily-1.54-1.33
-2.93ASETFlexShares Real Assets Allocation Index Fund30.302.00Daily-0.91-2.33
-2.93EMDVProShares MSCI Emerging Markets Dividend Growers ETF42.620.33Daily-1.29-0.34
-2.93EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF39.952.50Daily-1.21-0.83
-2.93GOVZiShares 25+ Year Treasury STRIPS Bond ETF10.580.50Daily-0.320.00
-2.93GDIVHarbor Dividend Growth Leaders ETF13.913.00Daily-0.42-1.00
-2.94FUNLCornerCap Fundametrics Large-Cap ETF FUNL38.142.83Daily-1.16-1.67
-2.94GSFPGoldman Sachs Future Planet Equity ETF30.212.83Daily-0.92-1.67
-2.94EMCRXtrackers Emerging Markets Carbon Reduction and Climate Impr27.933.33Daily-0.85-1.17
-2.94EBLUEcofin Global Water ESG Fund45.002.83Daily-1.36-1.50
-2.94JEMAJPMorgan ActiveBuilders Emerging Markets Equity ETF36.202.67Daily-1.10-1.83
-2.94JSTCAdasina Social Justice All Cap Global ETF17.051.83Daily-0.52-1.50
-2.94SMIGBahl & Gaynor Small/Mid Cap Income Growth ETF25.862.83Daily-0.79-1.50
-2.95ONLNProShares Online Retail ETF38.433.83Daily-1.17-0.67
-2.95PGXInvesco Preferred ETF11.511.50Daily-0.35-1.50
-2.95KEMXKraneShares MSCI Emerging Markets ex China Index ETF28.893.17Daily-0.88-1.66
-2.95DFSIDimensional International Sustainability Core 1 ETF32.502.50Daily-0.99-1.17
-2.95CGWInvesco S&P Global Water Index ETF53.572.67Daily-1.63-1.33
-2.95FVDFirst Trust Value Line Dividend Index Fund40.371.67Daily-1.23-2.00
-2.95WDIVSPDR S&P Global Dividend ETF57.971.33Daily-1.77-1.67
-2.96SYLDCambria Shareholder Yield ETF70.193.50Daily-2.15-1.00
-2.96GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF70.002.83Daily-2.14-1.50
-2.96FLDZRiverNorth Patriot ETF25.053.17Daily-0.77-1.16
-2.96AVSEAvantis Responsible Emerging Markets Equity ETF48.623.33Daily-1.49-1.50
-2.96AAXJiShares MSCI All Country Asia ex Japan ETF66.792.67Daily-2.04-1.66
-2.96AIVLWisdomTree U.S. Al Enhanced Value Fund97.972.50Daily-3.00-2.00
-2.96IPOSRenaissance International IPO ETF13.903.33Daily-0.42-0.34
-2.96SMCPAlphaMark Actively Managed Small Cap ETF29.973.00Daily-0.92-0.33
-2.97OIHVanEck Oil Services ETF334.174.83Daily-10.26-0.34
-2.97IFRAiShares U.S. Infrastructure ETF42.014.33Daily-1.29-0.17
-2.97CFAVictoryShares US 500 Volatility Wtd ETF77.992.83Daily-2.39-1.00
-2.97DEFIHashdex Bitcoin Futures ETF76.764.33Daily-2.350.00
-2.97EMXFiShares ESG Advanced MSCI EM ETF35.262.00Daily-1.08-2.17
-2.97SSPYSyntax Stratified LargeCap ETF73.602.83Daily-2.26-1.50
-2.97TQQQProShares UltraPro QQQ58.723.67Daily-1.800.00
-2.98EWMCInvesco S&P MidCap 400 GARP ETF115.914.83Daily-3.57-0.67
-2.98IDATiShares Future Cloud 5G and Tech ETF28.663.00Daily-0.88-0.33
-2.99ISZEiShares MSCI Intl Size Factor ETF25.852.00Daily-0.80-2.00
-2.99SCHVSchwab U.S. Large-Cap Value ETF72.672.83Daily-2.24-1.00
-2.99FDDFirst Trust STOXX European Select Dividend Index Fund11.724.17Daily-0.36-0.83
-2.99FTDSFirst Trust Dividend Strength ETF48.613.83Daily-1.50-0.67
-2.99BOTZGlobal X Robotics & Artificial Intelligence ETF30.092.67Daily-0.93-0.33
-2.99TOLZProShares DJ Brookfield Global Infrastructure ETF44.051.17Daily-1.36-1.83
-2.99UMMAWahed Dow Jones Islamic World ETF23.312.67Daily-0.72-0.66
-2.99ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad73.250.50Daily-2.260.00
-3.00WTVWisdomTree U.S. Value Fund72.383.17Daily-2.24-0.66
-3.00TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF24.032.50Daily-0.74-1.33
-3.00TPHDTimothy Plan High Dividend Stock ETF34.853.50Daily-1.08-1.00
-3.00EUDGWisdomTree Europe Quality Dividend Growth Fund31.091.33Daily-0.96-1.00
-3.00EMXCiShares MSCI Emerging Markets ex China ETF56.823.67Daily-1.76-1.33
-3.00OVFOverlay Shares Foreign Equity ETF23.892.50Daily-0.74-0.83
-3.00IGNiShares U.S. Digital Infrastructure and Real Estate ETF68.611.83Daily-2.12-1.34
-3.00NSCSNuveen Small Cap Select ETF25.863.67Daily-0.800.34
-3.00MTULETRACS 2x Leveraged MSCI US Momentum Factor TR ETN25.084.67Daily-0.78-0.33
-3.01NBCCNeuberger Berman Next Generation Connected Consumer ETF22.191.33Daily-0.69-0.50
-3.01MCHIiShares MSCI China ETF39.280.83Daily-1.22-0.34
-3.01INDLDirexion Daily MSCI India Bull 2x Shares61.744.17Daily-1.92-0.33
-3.01PXHInvesco FTSE RAFI Emerging Markets ETF19.274.00Daily-0.60-0.83
-3.01EELVInvesco S&P Emerging Markets Low Volatility ETF23.522.00Daily-0.73-1.67
-3.01FANFirst Trust Global Wind Energy ETF15.120.50Daily-0.47-1.17
-3.01GIISPDR S&P Global Infrastructure ETF52.482.50Daily-1.63-1.50
-3.01CZAInvesco Zacks Mid-Cap ETF97.082.83Daily-3.02-1.67
-3.01DVYAiShares Asia/Pacific Dividend ETF35.782.00Daily-1.11-2.50
-3.01TEQIT. Rowe Price Equity Income ETF38.102.83Daily-1.18-1.67
-3.01VOVanguard Mid-Cap Index Fund ETF Shares239.942.83Daily-7.45-1.50
-3.02EMIFiShares Emerging Markets Infrastructure ETF21.783.67Daily-0.68-0.83
-3.02QDIVGlobal X S&P 500 Quality Dividend ETF33.082.50Daily-1.03-2.00
-3.02REVSColumbia Research Enhanced Value ETF22.932.83Daily-0.72-1.34
-3.02IYHiShares U.S. Healthcare ETF58.401.17Daily-1.82-1.33
-3.02IBITiShares Bitcoin Trust38.144.33Daily-1.190.00
-3.02JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares39.055.33Daily-1.220.00
-3.03INTLMain International ETF22.402.50Daily-0.70-1.50
-3.03EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF31.023.67Daily-0.97-0.83
-3.03EEMiShares MSCI Emerging Markets ETF40.533.33Daily-1.27-1.50
-3.03EVUSIshares ESG Aware MSCI USA Value ETF26.622.50Daily-0.83-1.83
-3.03FLVAmerican Century Focused Large Cap Value ETF62.441.83Daily-1.95-2.67
-3.03FNYFirst Trust Mid Cap Growth AlphaDEX Fund72.133.00Daily-2.26-0.67
-3.03BLESInspire Global Hope ETF36.392.83Daily-1.14-1.50
-3.03AUSFGlobal X Adaptive U.S. Factor ETF39.022.83Daily-1.22-2.00
-3.03SPYVSPDR Portfolio S&P 500 Value ETF47.902.83Daily-1.50-1.50
-3.03UDIUSCF ESG Dividend Income Fund26.201.83Daily-0.82-1.50
-3.04SPUCSimplify US Equity PLUS Upside Convexity ETF37.124.17Daily-1.17-0.33
-3.04VONVVanguard Russell 1000 Value Index Fund ETF Shares75.462.83Daily-2.37-1.50
-3.04XSLVInvesco S&P SmallCap Low Volatility ETF42.091.33Daily-1.32-1.00
-3.04XLVHealth Care Select Sector SPDR Fund138.911.17Daily-4.36-0.83
-3.04ADIVSmartETFs Asia Pacific Dividend Builder ETF13.671.33Daily-0.43-1.34
-3.04CVYInvesco Zacks Multi-Asset Income ETF24.953.83Daily-0.78-0.67
-3.04CILVictoryShares International Volatility Wtd ETF41.601.83Daily-1.31-1.84
-3.04EWSiShares MSCI Singapore ETF18.120.83Daily-0.57-3.67
-3.04EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF30.902.67Daily-0.97-2.16
-3.04IDViShares International Select Dividend ETF27.362.00Daily-0.86-2.83
-3.04SCHCSchwab International Small-Cap Equity ETF34.722.67Daily-1.09-1.66
-3.04PEXLPacer US Export Leaders ETF47.733.00Daily-1.50-0.67
-3.05KDIVKraneshares S&P Pan Asia Dividend Aristocrats Index ETF26.250.67Daily-0.83-1.66
-3.05FXIiShares China Large-Cap ETF23.841.83Daily-0.750.00
-3.05AFSMFirst Trust Active Factor Small Cap ETF27.702.83Daily-0.87-0.84
-3.06DWLDDavis Select Worldwide ETF31.913.83Daily-1.01-1.34
-3.06FLTWFranklin FTSE Taiwan ETF43.284.50Daily-1.37-0.33
-3.06HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF32.482.67Daily-1.03-0.66
-3.06FIVGDefiance 5G Next Gen Connectivity ETF37.592.83Daily-1.19-0.50
-3.06LOPPGabelli Love Our Planet & People ETF25.844.00Daily-0.82-0.33
-3.06IJKiShares S&P Mid-Cap 400 Growth ETF87.483.17Daily-2.77-1.33
-3.06JAVAJPMorgan Active Value ETF57.482.83Daily-1.82-1.67
-3.06TPHETimothy Plan High Dividend Stock Enhanced ETF23.743.17Daily-0.75-1.33
-3.06TMDVProShares Russell US Dividend Growers ETF45.811.33Daily-1.45-2.67
-3.07XCWisdomTree Emerging Markets ex-China Fund30.273.33Daily-0.96-1.50
-3.07IBBQInvesco Nasdaq Biotechnology ETF20.981.00Daily-0.67-0.33
-3.07MOTGVanEck Morningstar Global Wide Moat ETF35.031.83Daily-1.11-1.50
-3.08MDYGSPDR S&P 400 Mid Cap Growth ETF83.573.17Daily-2.66-1.16
-3.08JVALJPMorgan U.S. Value Factor ETF39.893.00Daily-1.27-1.00
-3.08JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF66.552.83Daily-2.12-0.50
-3.08IGFiShares Global Infrastructure ETF46.352.50Daily-1.48-1.83
-3.08IWDiShares Russell 1000 Value ETF171.832.83Daily-5.47-1.67
-3.08SDYSPDR S&P Dividend ETF125.892.67Daily-4.01-1.66
-3.08ESUSETRACS 2x Leveraged MSCI USA ESG Focus TR ETN26.613.67Daily-0.85-1.00
-3.08EDOGALPS Emerging Sector Dividend Dogs ETF21.052.00Daily-0.67-1.50
-3.08AFMCFirst Trust Active Factor Mid Cap ETF28.602.83Daily-0.91-1.67
-3.08SPUUDirexion Daily S&P 500 Bull 2X Shares117.203.67Daily-3.73-0.50
-3.09AVESAvantis Emerging Markets Value ETF47.013.17Daily-1.50-1.66
-3.09EWIiShares MSCI Italy ETF35.972.83Daily-1.15-1.34
-3.09GABFGabelli Financial Services Opportunities ETF35.884.83Daily-1.150.00
-3.09RNDVFirst Trust S&P 500 Diversified Dividend Aristocrats ETF30.202.50Daily-0.96-1.17
-3.09IVEiShares S&P 500 Value ETF178.522.83Daily-5.71-1.50
-3.10IMCBiShares Morningstar Mid-Cap ETF69.812.83Daily-2.24-1.50
-3.10MGMTBallast Small/Mid Cap ETF36.192.33Daily-1.16-1.00
-3.10NOBLProShares S&P 500 Dividend Aristocrats ETF96.842.50Daily-3.10-1.00
-3.10PGFInvesco Financial Preferred ETF14.681.67Daily-0.47-2.33
-3.10AMIDArgent Mid Cap ETF32.623.00Daily-1.05-1.00
-3.10BIBLInspire 100 ETF37.473.33Daily-1.20-1.00
-3.10DINTDavis Select International ETF19.104.00Daily-0.61-1.17
-3.10WTAIWisdomTree Artificial Intelligence and Innovation Fund19.981.33Daily-0.64-0.34
-3.11VHTVanguard Health Care Index Fund ETF Shares254.771.17Daily-8.18-1.16
-3.11DIVBiShares Core Dividend ETF42.652.83Daily-1.37-1.67
-3.11DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF32.683.83Daily-1.05-1.00
-3.11BITOProShares Bitcoin Strategy ETF29.284.33Daily-0.940.00
-3.11AVEMAvantis Emerging Markets Equity ETF57.553.33Daily-1.85-1.50
-3.11GREIGoldman Sachs Future Real Estate and Infrastructure Equity E31.970.83Daily-1.03-2.17
-3.11IUSViShares Core S&P U.S. Value ETF86.422.83Daily-2.78-1.50
-3.11IPAYAmplify Mobile Payments ETF49.723.33Daily-1.60-0.34
-3.12ONEVSPDR Russell 1000 Low Volatility Focus ETF118.532.83Daily-3.83-1.67
-3.12BLCNSiren Nasdaq NexGen Economy ETF26.013.17Daily-0.84-0.83
-3.12DWASInvesco Dorsey Wright SmallCap Momentum ETF85.742.17Daily-2.77-1.16
-3.12VOOVVanguard S&P 500 Value Index Fund ETF Shares172.592.83Daily-5.57-1.00
-3.13STXVStrive 1000 Value ETF27.752.83Daily-0.90-1.67
-3.13CAPEDoubleLine Shiller CAPE U.S. Equities ETF26.913.00Daily-0.87-1.33
-3.13FSMOFidelity Fundamental Small-Mid Cap ETF24.983.17Daily-0.81-0.66
-3.13EEMAiShares MSCI Emerging Markets Asia ETF67.343.50Daily-2.18-0.83
-3.13FIWFirst Trust Water ETF98.393.50Daily-3.18-0.83
-3.14QVOYQ3 All-Season Active Rotation ETF27.942.50Daily-0.91-0.83
-3.14TDVProShares S&P Technology Dividend Aristocrats ETF69.491.83Daily-2.26-1.50
-3.14TPLCTimothy Plan US Large/Mid Cap Core ETF40.282.83Daily-1.31-1.50
-3.14VPNGlobal X Data Center & Digital Infrastructure ETF14.601.33Daily-0.47-1.50
-3.15LEGRFirst Trust Indxx Innovative Transaction & Process ETF41.602.83Daily-1.35-1.34
-3.15KOINCapital Link Global Fintech Leaders ETF32.013.00Daily-1.04-1.00
-3.15FCTRFirst Trust Lunt U.S. Factor Rotation ETF29.782.83Daily-0.97-0.84
-3.15FTAFirst Trust Large Cap Value AlphaDEX Fund73.443.50Daily-2.39-1.00
-3.15HERDPacer Cash Cows Fund of Funds ETF38.023.50Daily-1.24-1.00
-3.16GMOMCambria Global Momentum ETF28.332.67Daily-0.92-1.66
-3.16ISHPFirst Trust S-Network Global E-Commerce ETF28.742.67Daily-0.94-1.33
-3.17MBOXFreedom Day Dividend ETF30.683.17Daily-1.01-1.16
-3.17RZGInvesco S&P SmallCap 600 Pure Growth ETF46.543.17Daily-1.53-0.50
-3.17SDIVGlobal X SuperDividend ETF21.042.00Daily-0.69-1.50
-3.17OUSMALPS OShares U.S. Small-Cap Quality Dividend ETF Shares40.322.83Daily-1.32-1.00
-3.17PTEUPacer Trendpilot European Index ETF25.632.17Daily-0.84-1.83
-3.17EWQiShares MSCI France ETF39.612.50Daily-1.30-0.83
-3.17CARZFirst Trust S-Network Future Vehicles & Technology ETF56.992.67Daily-1.87-0.66
-3.17DFNDSiren DIVCON Dividend Defender ETF39.512.17Daily-1.30-1.50
-3.18BEDZAdvisorShares Hotel ETF29.003.17Daily-0.95-1.33
-3.18FHLCFidelity MSCI Health Care Index ETF65.671.17Daily-2.16-1.33
-3.18JRNYALPS Global Travel Beneficiaries ETF24.662.67Daily-0.81-1.33
-3.18IWRiShares Russell Mid-Cap ETF80.622.83Daily-2.65-1.50
-3.18IHFiShares U.S. Healthcare Providers ETF50.540.67Daily-1.66-0.50
-3.18VIDIVident International Equity Strategy ETF24.351.83Daily-0.80-2.50
-3.19EFNLiShares MSCI Finland ETF34.902.67Daily-1.15-0.83
-3.19GXGGlobal X MSCI Colombia ETF26.406.00Daily-0.870.00
-3.19DFLVDimensional US Large Cap Value ETF28.813.83Daily-0.95-0.67
-3.20EUSAiShares MSCI USA Equal Weighted ETF87.202.83Daily-2.89-1.50
-3.20FLMXFranklin FTSE Mexico ETF33.183.83Daily-1.10-1.00
-3.20WBATWisdomTree Battery Value Chain and Innovation Fund27.960.67Daily-0.93-1.33
-3.20UFOProcure Space ETF15.700.50Daily-0.520.00
-3.21CIDVictoryShares International High Div Volatility Wtd ETF31.581.83Daily-1.05-3.17
-3.21PSCIInvesco S&P SmallCap Industrials ETF121.503.50Daily-4.04-0.17
-3.22SLXVanEck Steel ETF71.194.00Daily-2.37-0.67
-3.22MOTOSmartETFs Smart Transportation & Technology ETF42.363.33Daily-1.41-0.34
-3.22DVLUFirst Trust Dorsey Wright Momentum & Value ETF28.523.83Daily-0.95-1.34
-3.22EATVVegTech Plant-based Innovation & Climate ETF16.301.83Daily-0.54-1.50
-3.22UGEProShares Ultra Consumer Staples16.191.17Daily-0.54-1.66
-3.22TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares24.280.33Daily-0.81-0.17
-3.22SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF37.782.50Daily-1.26-1.83
-3.23FEUZFirst Trust Eurozone AlphaDEX ETF41.564.00Daily-1.39-0.50
-3.23FTXLFirst Trust Nasdaq Semiconductor ETF86.953.67Daily-2.910.00
-3.23MXIiShares Global Materials ETF87.774.50Daily-2.930.00
-3.23LCGSterling Capital Focus Equity ETF29.242.83Daily-0.98-0.84
-3.23ODDSPacer BlueStar Digital Entertainment ETF20.951.83Daily-0.70-1.50
-3.24FLQMFranklin U.S. Mid Cap Multifactor Index ETF50.952.83Daily-1.71-1.00
-3.24FDLSInspire Fidelis Multi Factor ETF29.092.67Daily-0.98-0.66
-3.25EWNiShares MSCI Netherlands ETF48.213.17Daily-1.62-1.16
-3.25FTXGFirst Trust Nasdaq Food & Beverage ETF23.781.00Daily-0.80-2.33
-3.25DEWWisdomTree Global High Dividend Fund48.912.67Daily-1.65-1.66
-3.25BNGEFirst Trust S-Network Streaming & Gaming ETF24.272.17Daily-0.82-1.16
-3.25BBHVanEck Biotech ETF157.590.83Daily-5.31-0.50
-3.25SNPVXtrackers S&P ESG Value ETF29.322.83Daily-0.99-1.50
-3.25JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF94.602.83Daily-3.18-1.50
-3.25XMVMInvesco S&P MidCap Value with Momentum ETF51.723.50Daily-1.74-1.00
-3.26CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ET11.864.17Daily-0.40-0.16
-3.26DFUVDimensional US Marketwide Value ETF39.163.50Daily-1.32-0.67
-3.27AMUBUBS ETRACS Alerian MLP Index ETN Series B17.463.83Daily-0.59-0.50
-3.27VXFVanguard Extended Market Index Fund ETF Shares167.243.00Daily-5.67-0.33
-3.27VRAIVirtus Real Asset Income ETF23.653.67Daily-0.80-1.16
-3.27VNMCNatixis Vaughan Nelson Mid Cap ETF35.133.17Daily-1.19-0.50
-3.28EIDOiShares MSCI Indonesia ETF21.460.33Daily-0.73-0.17
-3.28EIRLiShares MSCI Ireland ETF66.753.17Daily-2.27-1.33
-3.28FLQSFranklin U.S. Small Cap Multifactor Index ETF38.211.83Daily-1.30-1.50
-3.29FXGFirst Trust Consumer Staples AlphaDEX Fund65.212.50Daily-2.22-1.67
-3.29CIZVictoryShares Developed Enhanced Volatility Wtd ETF30.241.50Daily-1.03-2.17
-3.29NUMGNuveen ESG Mid-Cap Growth ETF42.321.83Daily-1.44-1.50
-3.30MEDXHorizon Kinetics Medical ETF27.930.50Daily-0.96-0.83
-3.30VOEVanguard Mid-Cap Value Index Fund ETF Shares149.122.83Daily-5.10-1.67
-3.30XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund28.982.50Daily-0.99-2.33
-3.30SRHQSRH U.S. Quality ETF33.713.17Daily-1.15-0.50
-3.31THNQRobo Global Artificial Intelligence ETF42.342.17Daily-1.45-1.00
-3.31DAXGlobal X DAX Germany ETF31.752.50Daily-1.09-2.00
-3.31GMETVanEck Green Metals ETF25.725.00Daily-0.880.00
-3.31EZUiShares MSCI Eurozone ETF48.992.50Daily-1.68-1.83
-3.31ESGEiShares ESG Aware MSCI EM ETF31.802.00Daily-1.09-2.50
-3.32ARKFARK Fintech Innovation ETF28.523.33Daily-0.98-0.67
-3.32IDNAiShares Genomics Immunology and Healthcare ETF22.701.00Daily-0.78-0.67
-3.32IRBOiShares Robotics and Artificial Intelligence Multisector ETF32.851.33Daily-1.13-0.84
-3.32UIVMVictoryShares International Value Momentum ETF47.012.83Daily-1.62-1.17
-3.33VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares107.263.33Daily-3.700.00
-3.33RSPInvesco S&P 500 Equal Weight ETF161.982.83Daily-5.58-1.50
-3.33RITAETFB Green SRI REITs ETF18.181.33Daily-0.63-1.67
-3.33CCSOCarbon Collective Climate Solutions U.S. Equity ETF18.853.67Daily-0.65-0.33
-3.34EWREInvesco S&P 500 Equal Weight Real Estate ETF31.281.33Daily-1.08-1.34
-3.35FDLFirst Trust Morningstar Dividend Leaders Index Fund36.842.50Daily-1.28-2.00
-3.35ARKQARK Autonomous Technology & Robotics ETF52.501.00Daily-1.82-0.67
-3.35PSPInvesco Global Listed Private Equity ETF63.903.33Daily-2.22-1.00
-3.35QQQJInvesco NASDAQ Next Gen 100 ETF27.692.67Daily-0.96-0.66
-3.36DSMCDistillate Small/Mid Cash Flow ETF35.203.17Daily-1.23-1.33
-3.36FEZSPDR EURO STOXX 50 ETF50.262.83Daily-1.75-1.50
-3.36USVMVictoryShares US Small Mid Cap Value Momentum ETF76.203.17Daily-2.65-0.50
-3.37SSOProShares Ultra S&P50073.663.50Daily-2.57-0.83
-3.37XLBMaterials Select Sector SPDR Fund89.923.17Daily-3.14-1.33
-3.37FDMFirst Trust Dow Jones Select MicroCap Index Fund59.693.00Daily-2.08-0.33
-3.37RTMInvesco S&P 500 Equal Weight Materials ETF34.963.17Daily-1.22-1.66
-3.37SIXSETC 6 Meridian Small Cap Equity ETF44.881.67Daily-1.57-1.00
-3.38SMLFiShares U.S. Small-Cap Equity Factor ETF60.443.00Daily-2.12-0.67
-3.38FGMFirst Trust Germany AlphaDEX Fund39.053.17Daily-1.37-1.66
-3.38FXHFirst Trust Health Care AlphaDEX Fund103.981.67Daily-3.64-1.33
-3.38ECNSiShares MSCI China Small-Cap ETF23.420.67Daily-0.82-0.50
-3.39HAUZXtrackers International Real Estate ETF20.761.83Daily-0.73-2.34
-3.39SIZEiShares MSCI USA Size Factor ETF135.682.83Daily-4.77-1.50
-3.39IDXVanEck Indonesia Index ETF15.940.50Daily-0.56-1.00
-3.39NULVNuveen ESG Large-Cap Value ETF37.002.50Daily-1.30-1.83
-3.39TMATMain Thematic Innovation ETF16.542.83Daily-0.58-0.50
-3.40IWCiShares Micro-Cap ETF114.371.83Daily-4.03-1.50
-3.40ROSCHartford Multifactor Small Cap ETF39.311.33Daily-1.39-1.34
-3.40GVALCambria Global Value ETF21.013.17Daily-0.74-1.66
-3.41FYCFirst Trust Small Cap Growth AlphaDEX Fund62.783.00Daily-2.22-0.33
-3.41RWKInvesco S&P MidCap 400 Revenue ETF109.443.17Daily-3.87-1.16
-3.41QQJGInvesco ESG NASDAQ Next Gen 100 ETF21.622.83Daily-0.77-0.50
-3.41TCHIiShares MSCI China Multisector Tech ETF15.820.83Daily-0.56-1.00
-3.41VAWVanguard Materials Index Fund ETF Shares197.643.17Daily-6.99-1.33
-3.41TMFXMotley Fool Next Index ETF16.791.83Daily-0.59-1.50
-3.42SDEISound Equity Income ETF25.601.83Daily-0.91-2.17
-3.42IPDPDividend Performers ETF17.662.83Daily-0.63-0.50
-3.42IEUSiShares MSCI Europe Small-Cap ETF54.942.67Daily-1.95-1.66
-3.42IHEiShares U.S. Pharmaceuticals ETF63.691.17Daily-2.26-1.00
-3.42EWWiShares MSCI Mexico ETF67.423.83Daily-2.39-1.00
-3.42BPAYBlackRock Future Financial and Technology ETF23.973.17Daily-0.85-0.66
-3.43BLOKAmplify Transformational Data Sharing ETF32.613.33Daily-1.16-1.00
-3.43JHMMJohn Hancock Multifactor Mid Cap ETF54.762.83Daily-1.95-1.50
-3.43SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF33.103.17Daily-1.18-0.50
-3.44SCHDSchwab U.S. Dividend Equity ETF76.811.67Daily-2.74-2.33
-3.44LSATLeaderShares AlphaFactor Tactical Focused ETF36.833.17Daily-1.31-1.00
-3.45HYINWisdomTree Alternative Income Fund18.042.00Daily-0.65-1.33
-3.45PSCUInvesco S&P SmallCap Utilities & Communication Services ETF49.320.50Daily-1.76-1.00
-3.45PSCPrincipal U.S. Small-Cap ETF46.993.00Daily-1.68-0.33
-3.45PINKSimplify Health Care ETF29.613.00Daily-1.06-0.33
-3.45BBCAJPMorgan BetaBuilders Canada ETF64.802.67Daily-2.32-1.66
-3.45FSMDFidelity Small-Mid Multifactor ETF36.912.83Daily-1.32-0.84
-3.45FNXFirst Trust Mid Cap Core AlphaDEX Fund107.592.83Daily-3.85-1.50
-3.45XSVMInvesco S&P SmallCap Value with Momentum ETF54.133.17Daily-1.94-0.50
-3.46TPIFTimothy Plan International ETF26.161.67Daily-0.94-2.50
-3.46NUEMNuveen ESG Emerging Markets Equity ETF27.051.83Daily-0.97-2.00
-3.46SFYXSoFi Next 500 ETF13.392.83Daily-0.48-0.84
-3.47RNRGGlobal X Renewable Energy Producers ETF9.580.50Daily-0.35-1.00
-3.47FEPFirst Trust Europe AlphaDEX Fund36.713.83Daily-1.32-1.17
-3.47BMEDBlackRock Future Health ETF24.881.67Daily-0.89-1.50
-3.47BDCZUBS ETRACS Wells Fargo Business Development Company Index ET18.761.83Daily-0.67-3.00
-3.47XSHQInvesco S&P SmallCap Quality ETF39.221.83Daily-1.41-1.50
-3.48EUFNiShares MSCI Europe Financials ETF21.893.17Daily-0.79-1.33
-3.48FMATFidelity MSCI Materials Index ETF50.633.83Daily-1.83-0.67
-3.48SPHDInvesco S&P 500 High Dividend Low Volatility ETF42.712.50Daily-1.54-1.83
-3.48IYGiShares U.S. Financial Services ETF63.212.83Daily-2.28-2.00
-3.49IBBiShares Biotechnology ETF129.580.83Daily-4.69-0.34
-3.49MDYSPDR S&P MIDCAP 400 ETF Trust529.942.83Daily-19.20-1.50
-3.49SPMDSPDR Portfolio S&P 400 Mid Cap ETF50.852.83Daily-1.84-0.84
-3.49PKBInvesco Building & Construction ETF70.383.83Daily-2.55-1.67
-3.49QVMMInvesco S&P MidCap 400 QVM Multi-factor ETF26.902.83Daily-0.97-0.84
-3.49FLGRFranklin FTSE Germany ETF23.722.50Daily-0.86-2.00
-3.49AIAiShares Asia 50 ETF60.143.33Daily-2.18-1.34
-3.49XLFFinancial Select Sector SPDR Fund40.062.83Daily-1.45-1.67
-3.50CFCVClearbridge Focus Value ESG ETF35.531.83Daily-1.29-1.50
-3.50CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF20.911.33Daily-0.76-0.67
-3.50CQQQInvesco China Technology ETF31.120.50Daily-1.13-0.17
-3.50FDVFederated Hermes U.S. Strategic Dividend ETF23.941.83Daily-0.87-2.67
-3.50QVMSInvesco S&P SmallCap 600 QVM Multi-factor ETF24.361.83Daily-0.89-1.50
-3.50MOATVanEck Morningstar Wide Moat ETF85.542.50Daily-3.11-1.50
-3.50IYMiShares U.S. Basic Materials ETF143.804.50Daily-5.23-0.33
-3.50IWSiShares Russell Mid-Cap Value ETF119.892.83Daily-4.36-1.67
-3.50ISCGiShares Morningstar Small-Cap Growth ETF44.292.83Daily-1.61-0.50
-3.51IJHiShares Core S&P Mid-Cap ETF57.892.83Daily-2.11-1.50
-3.51CDLVictoryShares US Large Cap High Div Volatility Wtd ETF59.572.50Daily-2.17-2.00
-3.52BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF87.703.00Daily-3.21-0.67
-3.52BLDGCambria Global Real Estate ETF23.730.83Daily-0.87-2.00
-3.52BULDPacer BlueStar Engineering the Future ETF22.591.83Daily-0.83-1.34
-3.52FLCAFranklin FTSE Canada ETF33.643.33Daily-1.23-1.17
-3.52ESIXSPDR S&P SmallCap 600 ESG ETF28.351.83Daily-1.04-1.50
-3.52IJTiShares S&P Small-Cap 600 Growth ETF124.783.33Daily-4.560.00
-3.52RSPEInvesco ESG S&P 500 Equal Weight ETF24.632.67Daily-0.90-1.33
-3.52VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares40.511.67Daily-1.48-2.50
-3.52SPVUInvesco S&P 500 Enhanced Value ETF47.703.83Daily-1.74-1.67
-3.53TMFMMotley Fool Mid-Cap Growth ETF25.832.67Daily-0.95-1.33
-3.53ROBORobo Global Robotics and Automation Index ETF55.341.33Daily-2.03-0.84
-3.53SLYGSPDR S&P 600 Small Cap Growth ETF83.283.00Daily-3.05-0.33
-3.53PIDInvesco International Dividend Achievers ETF17.741.67Daily-0.65-1.33
-3.53EWGiShares MSCI Germany ETF30.252.50Daily-1.11-2.00
-3.53FDNIFirst Trust Dow Jones International Internet ETF22.272.67Daily-0.82-1.00
-3.53AMNAETRACS Alerian Midstream Energy Index ETN40.792.83Daily-1.49-1.67
-3.54PTMCPacer Trendpilot US Mid Cap ETF34.312.50Daily-1.26-1.17
-3.54SDGiShares MSCI Global Sustainable Development Goals ETF75.830.50Daily-2.79-1.83
-3.54IMCViShares Morningstar Mid-Cap Value ETF69.392.83Daily-2.55-1.50
-3.54IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares98.072.83Daily-3.60-0.84
-3.55IWOiShares Russell 2000 Growth ETF255.362.50Daily-9.41-0.83
-3.55SPDVAAM S&P 500 High Dividend Value ETF29.892.50Daily-1.10-2.00
-3.55EWCiShares MSCI Canada ETF37.152.50Daily-1.37-1.83
-3.55EQALInvesco Russell 1000 Equal Weight ETF44.192.67Daily-1.63-1.66
-3.55VFHVanguard Financials Index Fund ETF Shares97.182.83Daily-3.58-1.34
-3.56XTiShares Exponential Technologies ETF57.421.33Daily-2.12-1.17
-3.56DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund47.043.00Daily-1.74-0.67
-3.56RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF47.672.33Daily-1.76-0.84
-3.56MCHMatthews China Active ETF18.361.50Daily-0.68-0.33
-3.56JSMLJanus Henderson Small Cap Growth Alpha ETF57.702.17Daily-2.13-1.16
-3.57KIESPDR S&P Insurance ETF48.322.67Daily-1.79-1.16
-3.57IYZiShares U.S. Telecommunications ETF20.750.83Daily-0.770.00
-3.57ONEYSPDR Russell 1000 Yield Focus ETF104.093.50Daily-3.86-0.67
-3.57FABFirst Trust Multi Cap Value AlphaDEX Fund78.653.17Daily-2.91-1.16
-3.57WOODiShares Global Timber & Forestry ETF81.354.33Daily-3.02-0.17
-3.58UXIProShares Ultra Industrials32.874.17Daily-1.22-0.66
-3.58ESPOVanEck Video Gaming and eSports ETF59.932.50Daily-2.23-0.83
-3.58FTXHFirst Trust Nasdaq Pharmaceuticals ETF26.080.83Daily-0.97-0.50
-3.58GVLUGotham 1000 Value ETF22.642.83Daily-0.84-1.67
-3.58DHSWisdomTree U.S. High Dividend Fund82.902.50Daily-3.08-1.83
-3.58CSAVictoryShares US Small Cap Volatility Wtd ETF65.652.67Daily-2.44-0.66
-3.58CSMLIQ U.S. Small Cap ETF35.301.83Daily-1.31-1.50
-3.58PBEInvesco Biotechnology & Genome ETF61.330.83Daily-2.28-0.50
-3.58QQQNVictoryShares Nasdaq Next 50 ETF28.242.83Daily-1.05-0.84
-3.58IXGiShares Global Financials ETF82.662.83Daily-3.07-1.67
-3.58NUDVNuveen ESG Dividend ETF25.952.50Daily-0.97-1.83
-3.59MIDEXtrackers S&P MidCap 400 ESG ETF28.442.83Daily-1.06-0.84
-3.59SCHMSchwab U.S. Mid-Cap ETF77.572.83Daily-2.89-1.50
-3.59AVUVAvantis US Small Cap Value ETF88.863.33Daily-3.31-0.34
-3.59FTXRFirst Trust Nasdaq Transportation ETF30.593.33Daily-1.14-0.34
-3.60EZMWisdomTree U.S. MidCap Earnings Fund57.843.00Daily-2.16-0.67
-3.60DWCRArrow DWA Tactical: International ETF30.043.17Daily-1.12-1.66
-3.60IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF110.832.83Daily-4.14-1.67
-3.60XITKSPDR FactSet Innovative Technology ETF141.401.33Daily-5.29-0.34
-3.61WPSiShares International Developed Property ETF27.132.00Daily-1.02-2.00
-3.61SMLEXtrackers S&P SmallCap 600 ESG ETF25.761.83Daily-0.97-1.50
-3.61SDOGALPS Sector Dividend Dogs ETF51.522.50Daily-1.93-2.00
-3.61DTECALPS Disruptive Technologies ETF40.231.33Daily-1.51-1.17
-3.61CVARCultivar ETF24.803.00Daily-0.93-1.33
-3.61BLKCInvesco Alerian Galaxy Blockchain Users and Decentralized Co18.833.33Daily-0.71-1.00
-3.62CWSAdvisorShares Focused Equity ETF60.692.67Daily-2.28-1.66
-3.62DFNLDavis Select Financial ETF31.603.50Daily-1.19-0.67
-3.62FLEHFranklin FTSE Europe Hedged ETF25.012.50Daily-0.94-1.33
-3.62SIMSSPDR S&P Kensho Intelligent Structures ETF32.931.50Daily-1.24-0.83
-3.62IQSMIQ Candriam U.S. Mid Cap Equity ETF30.502.83Daily-1.15-0.84
-3.62JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF42.932.00Daily-1.62-1.33
-3.62VBKVanguard Small-Cap Growth Index Fund ETF Shares247.953.00Daily-9.33-0.33
-3.62TPSCTimothy Plan US Small Cap Core ETF34.741.83Daily-1.31-1.50
-3.63XJHiShares ESG Screened S&P Mid-Cap ETF38.982.83Daily-1.47-1.50
-3.63JMEEJPMorgan Market Expansion Enhanced Equity ETF55.723.33Daily-2.10-0.50
-3.63NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs663.685.50Daily-25.03-0.50
-3.63NERDRoundhill Video Games ETF14.850.83Daily-0.56-1.17
-3.63RNMCFirst Trust Mid Cap US Equity Select ETF31.543.33Daily-1.190.00
-3.63AMZAInfraCap MLP ETF39.554.17Daily-1.49-1.00
-3.64FGDFirst Trust Dow Jones Global Select Dividend Index Fund21.962.00Daily-0.83-2.00
-3.64GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF62.041.83Daily-2.35-1.50
-3.65FNCLFidelity MSCI Financials Index ETF56.352.83Daily-2.14-1.34
-3.65REGLProShares S&P MidCap 400 Dividend Aristocrats ETF74.742.83Daily-2.84-1.50
-3.65NUMVNuveen ESG Mid-Cap Value ETF32.653.50Daily-1.24-1.00
-3.65TSMEThrivent Small-Mid Cap ESG ETF32.973.83Daily-1.250.00
-3.66VTWGVanguard Russell 2000 Growth Index Fund ETF Shares185.722.50Daily-7.07-0.83
-3.66JHSCJohn Hancock Multifactor Small Cap ETF36.513.00Daily-1.39-0.33
-3.66KCESPDR S&P Capital Markets ETF106.274.17Daily-4.05-0.66
-3.66IBUYAmplify Online Retail ETF54.732.83Daily-2.08-0.84
-3.66BKMCBNY Mellon US Mid Cap Core Equity ETF93.802.83Daily-3.57-1.50
-3.66CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF57.082.17Daily-2.17-2.33
-3.67FXDFirst Trust Consumer Discretionary AlphaDEX Fund59.892.67Daily-2.28-0.83
-3.67XSWSPDR S&P Software & Services ETF147.851.67Daily-5.64-1.50
-3.68CUTInvesco MSCI Global Timber ETF32.783.83Daily-1.26-1.00
-3.68CRUZDefiance Hotel Airline and Cruise ETF21.522.50Daily-0.82-1.83
-3.68BWEBBitwise Web3 ETF43.903.17Daily-1.68-0.50
-3.68AIRRFirst Trust RBA American Industrial RenaissanceTM ETF63.843.83Daily-2.44-1.00
-3.69GAMRAmplify Video Game Tech ETF55.270.50Daily-2.120.00
-3.69IFGLiShares International Developed Real Estate ETF20.332.00Daily-0.78-1.00
-3.69KWEBKraneShares CSI China Internet ETF26.082.00Daily-1.00-0.17
-3.69SNPDXtrackers S&P ESG Dividend Aristocrats ETF25.662.67Daily-0.99-1.66
-3.70SMDYSyntax Stratified MidCap ETF41.302.67Daily-1.59-0.66
-3.70LVHDFranklin U.S. Low Volatility High Dividend Index ETF35.221.67Daily-1.36-1.33
-3.70MEDIHarbor Health Care ETF25.582.17Daily-0.98-1.00
-3.70EPPiShares MSCI Pacific ex Japan ETF41.641.50Daily-1.60-1.33
-3.70VLUEiShares MSCI USA Value Factor ETF102.452.50Daily-3.94-1.83
-3.70VBVanguard Small-Cap Index Fund ETF Shares216.953.00Daily-8.34-0.33
-3.71TMFSMotley Fool Small-Cap Growth ETF30.111.83Daily-1.16-1.50
-3.71VTWOVanguard Russell 2000 Index Fund ETF Shares80.322.50Daily-3.10-0.83
-3.71SOCLGlobal X Social Media ETF39.121.83Daily-1.51-1.50
-3.71PYZInvesco Dorsey Wright Basic Materials Momentum ETF89.404.50Daily-3.45-0.67
-3.72IPORenaissance IPO ETF39.023.00Daily-1.51-1.00
-3.72IVRAInvesco Real Assets ESG ETF13.561.67Daily-0.52-2.16
-3.72IWMiShares Russell 2000 ETF198.692.50Daily-7.69-0.83
-3.72DFASDimensional U.S. Small Cap ETF58.982.67Daily-2.28-0.66
-3.73DONWisdomTree U.S. MidCap Dividend Fund46.433.17Daily-1.80-1.16
-3.73XHSSPDR S&P Health Care Services ETF88.011.50Daily-3.41-1.50
-3.74BATTAmplify Lithium & Battery Technology ETF9.251.50Daily-0.36-0.83
-3.74FOVLiShares Focused Value Factor ETF59.622.83Daily-2.32-1.00
-3.74HAUSResidential REIT ETF16.444.17Daily-0.64-0.66
-3.75SMMDiShares Russell 2500 ETF62.083.00Daily-2.42-0.33
-3.75SEMIColumbia Seligman Semiconductor & Technology ETF24.604.00Daily-0.96-1.17
-3.75WCEOHypatia Women Ceo ETF27.781.83Daily-1.08-1.50
-3.76KBWDInvesco KBW High Dividend Yield Financial ETF14.841.17Daily-0.58-2.00
-3.76BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF46.841.83Daily-1.83-1.00
-3.77CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF48.691.00Daily-1.91-2.33
-3.77EKGFirst Trust Nasdaq Lux Digital Health Solutions ETF16.182.67Daily-0.64-1.00
-3.77VICEAdvisorShares Vice ETF27.872.50Daily-1.09-1.83
-3.78WBIYWBI Power Factor High Dividend ETF29.023.67Daily-1.14-0.33
-3.78EWPiShares MSCI Spain ETF30.733.50Daily-1.21-1.00
-3.78DEEPRoundhill Acquirers Deep Value ETF33.821.00Daily-1.33-1.33
-3.78MOTIVanEck Morningstar International Moat ETF30.391.50Daily-1.20-3.00
-3.79SMOTVanEck Morningstar SMID Moat ETF32.282.83Daily-1.28-1.50
-3.79FNKFirst Trust Mid Cap Value AlphaDEX Fund51.183.17Daily-2.02-1.16
-3.79VBRVanguard Small-Cap Value Index Fund ETF Shares181.772.83Daily-7.17-0.84
-3.80XBISPDR S&P Biotech ETF88.151.17Daily-3.49-0.50
-3.80FYXFirst Trust Small Cap Core AlphaDEX Fund88.732.17Daily-3.51-1.16
-3.80EWHiShares MSCI Hong Kong ETF15.160.50Daily-0.600.00
-3.80ACTVLeaderShares Activist Leaders ETF33.072.67Daily-1.31-1.33
-3.80CALFPacer US Small Cap Cash Cows 100 ETF46.532.17Daily-1.84-1.16
-3.81EZAiShares MSCI South Africa ETF39.602.83Daily-1.57-0.84
-3.81ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF42.851.00Daily-1.70-0.33
-3.81KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 14.372.33Daily-0.57-0.67
-3.81WNDYGlobal X Wind Energy ETF11.850.50Daily-0.47-0.50
-3.82NTSEWisdomTree Emerging Markets Efficient Core Fund27.471.50Daily-1.09-1.50
-3.82PALLabrdn Physical Palladium Shares ETF96.452.33Daily-3.84-0.34
-3.82EWAiShares MSCI Australia ETF23.902.67Daily-0.95-1.16
-3.82FNDASchwab Fundamental U.S. Small Company Index ETF54.131.83Daily-2.15-1.50
-3.82FRDMFreedom 100 Emerging Markets ETF33.183.67Daily-1.32-1.66
-3.83FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund26.371.00Daily-1.05-2.00
-3.83EZJProShares Ultra MSCI Japan41.052.67Daily-1.64-0.83
-3.83FLAUFranklin FTSE Australia ETF28.002.67Daily-1.12-1.16
-3.83XHBSPDR S&P Homebuilders ETF104.243.50Daily-4.16-1.50
-3.84WCLDWisdomTree Cloud Computing Fund33.011.33Daily-1.32-0.34
-3.84VFVAVanguard U.S. Value Factor ETF ETF Shares112.772.83Daily-4.51-1.50
-3.84ESMLiShares ESG Aware MSCI USA Small-Cap ETF38.042.67Daily-1.52-0.66
-3.84DVYiShares Select Dividend ETF117.542.50Daily-4.70-1.83
-3.84PSCCInvesco S&P SmallCap Consumer Staples ETF34.930.67Daily-1.40-0.50
-3.85CXSEWisdomTree China ex-State-Owned Enterprises Fund25.720.67Daily-1.03-0.50
-3.85GQREFlexShares Global Quality Real Estate Index Fund54.342.00Daily-2.18-1.33
-3.87FBTFirst Trust NYSE Arca Biotechnology Index Fund147.320.83Daily-5.94-1.34
-3.87SCHASchwab U.S. Small-Cap ETF46.622.50Daily-1.88-0.83
-3.88OMFLInvesco Russell 1000 Dynamic Multifactor ETF52.262.83Daily-2.11-1.67
-3.88IWNiShares Russell 2000 Value ETF150.381.83Daily-6.08-1.50
-3.88BNEBlue Horizon BNE ETF21.991.50Daily-0.89-1.33
-3.89BTECPrincipal Healthcare Innovators ETF35.991.33Daily-1.46-1.17
-3.89DMATGlobal X Disruptive Materials ETF16.024.67Daily-0.65-0.16
-3.89WDNAWisdomTree BioRevolution Fund15.900.67Daily-0.64-1.00
-3.89STXKStrive 2000 ETF28.381.83Daily-1.15-1.50
-3.90BKSEBNY Mellon US Small Cap Core Equity ETF90.501.83Daily-3.67-1.50
-3.91PIOInvesco Global Water ETF40.962.83Daily-1.67-1.50
-3.91RDOGALPS REIT Dividend Dogs ETF35.562.00Daily-1.45-1.83
-3.92MCSEMartin Currie Sustainable International Equity ETF14.922.50Daily-0.61-0.83
-3.92BBPVirtus LifeSci Biotech Products ETF53.100.83Daily-2.17-0.34
-3.92VEGIiShares MSCI Agriculture Producers ETF37.232.17Daily-1.52-1.33
-3.93IYFiShares U.S. Financials ETF90.552.83Daily-3.71-1.67
-3.93RWXSPDR Dow Jones International Real Estate ETF24.881.50Daily-1.02-1.50
-3.93SNSRGlobal X Internet of Things ETF34.671.83Daily-1.42-1.50
-3.94HELXFranklin Genomic Advancements ETF31.112.50Daily-1.28-0.83
-3.94SPSMSPDR Portfolio S&P 600 Small Cap ETF40.711.83Daily-1.67-1.50
-3.94SQLVRoyce Quant Small-Cap Quality Value ETF39.281.67Daily-1.61-1.00
-3.94ULEProShares Ultra Euro11.020.50Daily-0.45-1.33
-3.95RNEWVanEck Green Infrastructure ETF22.481.17Daily-0.93-0.50
-3.96IWFHiShares Virtual Work and Life Multisector ETF14.961.83Daily-0.62-1.17
-3.96USVTLyrical US VALUE ETF30.203.17Daily-1.25-1.33
-3.97KTECKraneShares Hang Seng TECH Index ETF10.560.83Daily-0.44-0.34
-3.97KUREKraneShares MSCI All China Health Care Index ETF13.880.17Daily-0.580.00
-3.97DFATDimensional U.S. Targeted Value ETF51.433.33Daily-2.13-0.34
-3.97EDOCGlobal X Telemedicine & Digital Health ETF8.940.50Daily-0.370.00
-3.98NUSCNuveen ESG Small-Cap ETF39.272.67Daily-1.63-0.66
-3.99IJJiShares S&P Mid-Cap 400 Value ETF111.992.67Daily-4.66-0.66
-3.99VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares96.011.83Daily-4.00-1.50
-3.99XRTSPDR S&P Retail ETF71.882.67Daily-2.99-0.50
-4.00SVALiShares US Small Cap Value Factor ETF28.832.17Daily-1.20-0.50
-4.00TINTProShares Smart Materials ETF32.362.00Daily-1.35-1.33
-4.02OILUMicroSectorsTM Oil & Gas Exploration & Production 3X Leverag49.435.50Daily-2.08-0.50
-4.03IJRiShares Core S&P Small-Cap ETF104.511.83Daily-4.39-1.50
-4.03IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares85.862.67Daily-3.61-0.66
-4.03ISCBiShares Morningstar Small-Cap ETF52.932.50Daily-2.22-0.83
-4.03DESWisdomTree U.S. SmallCap Dividend Fund30.921.83Daily-1.30-1.50
-4.03AMNDETRACS Alerian Midstream Energy High Dividend Index ETN42.262.50Daily-1.78-2.00
-4.03FLHKFranklin FTSE Hong Kong ETF16.070.50Daily-0.670.00
-4.04CSBVictoryShares US Small Cap High Div Volatility Wtd ETF52.951.83Daily-2.23-1.50
-4.04DFSVDimensional US Small Cap Value ETF28.453.33Daily-1.20-0.17
-4.04ITBiShares U.S. Home Construction ETF107.263.17Daily-4.52-0.83
-4.04MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B23.192.83Daily-0.98-1.67
-4.04RNSCFirst Trust Small Cap US Equity Select ETF27.321.67Daily-1.15-1.00
-4.04SMLVSPDR SSGA US Small Cap Low Volatility Index ETF105.011.00Daily-4.43-1.33
-4.05AAPDDirexion Daily AAPL Bear 1X Shares22.033.17Daily-0.93-0.83
-4.06VTWVVanguard Russell 2000 Value Index Fund ETF Shares132.262.33Daily-5.61-1.00
-4.07BITQBitwise Crypto Industry Innovators ETF11.053.17Daily-0.47-0.50
-4.07PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF37.233.00Daily-1.58-0.33
-4.07IVEGiShares Emergent Food and AgTech Multisector ETF19.332.17Daily-0.82-2.16
-4.08KOMPSPDR S&P Kensho New Economies Composite ETF45.201.83Daily-1.93-1.50
-4.08RPVInvesco S&P 500 Pure Value ETF83.382.50Daily-3.55-2.00
-4.09PPTYVident U.S. Diversified Real Estate ETF29.091.67Daily-1.24-1.50
-4.09PSCHInvesco S&P SmallCap Health Care ETF41.431.50Daily-1.77-0.83
-4.09MDYVSPDR S&P 400 Mid Cap Value ETF71.932.67Daily-3.07-0.66
-4.09SPYDSPDR Portfolio S&P 500 High Dividend ETF38.912.00Daily-1.66-1.67
-4.10XHESPDR S&P Health Care Equipment ETF83.891.17Daily-3.59-0.83
-4.10XJRiShares ESG Screened S&P Small-Cap ETF36.911.83Daily-1.58-1.50
-4.11ETHOAmplify Etho Climate Leadership U.S. ETF55.151.83Daily-2.37-1.84
-4.12PAWZProShares Pet Care ETF47.630.83Daily-2.05-1.00
-4.13GDXUMicroSectors Gold Miners 3X Leveraged ETNs37.525.33Daily-1.620.33
-4.13GBLDInvesco MSCI Green Building ETF15.970.83Daily-0.69-2.17
-4.14FXOFirst Trust Financials AlphaDEX Fund44.612.83Daily-1.93-1.50
-4.14AVSCAvantis US Small Cap Equity ETF49.261.83Daily-2.13-1.50
-4.15FTAGFirst Trust Indxx Global Agriculture ETF25.062.50Daily-1.09-1.33
-4.15EESWisdomTree U.S. SmallCap Earnings Fund47.271.83Daily-2.05-1.50
-4.15RIETHoya Capital High Dividend Yield ETF9.911.67Daily-0.43-1.00
-4.16BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF59.281.83Daily-2.58-1.50
-4.17FINXGlobal X FinTech ETF25.963.00Daily-1.13-0.33
-4.17OMFSInvesco Russell 2000 Dynamic Multifactor ETF35.561.50Daily-1.55-0.83
-4.19ECHiShares MSCI Chile ETF26.752.33Daily-1.17-1.34
-4.20PEYInvesco High Yield Equity Dividend Achievers ETF19.581.33Daily-0.86-2.00
-4.21FXZFirst Trust Materials AlphaDEX Fund69.003.83Daily-3.04-0.84
-4.21XTNSPDR S&P Transportation ETF79.911.83Daily-3.52-0.84
-4.22ICAPInfraCap Equity Income Fund ETF23.671.50Daily-1.04-2.50
-4.23ISMDInspire Small/Mid Cap ETF33.911.83Daily-1.50-1.50
-4.24UBTProShares Ultra 20+ Year Treasury18.510.50Daily-0.820.00
-4.25ILFiShares Latin America 40 ETF27.652.67Daily-1.23-1.16
-4.25RWJInvesco S&P SmallCap 600 Revenue ETF40.061.83Daily-1.78-1.50
-4.25EWDiShares MSCI Sweden ETF38.732.83Daily-1.72-0.50
-4.26KGRNKraneShares MSCI China Clean Technology ETF19.830.50Daily-0.88-0.33
-4.27OVSOverlay Shares Small Cap Equity ETF31.981.83Daily-1.43-1.50
-4.27SSLYSyntax Stratified SmallCap ETF42.561.50Daily-1.90-1.17
-4.28EMFQAmplify Emerging Markets FinTech ETF20.270.50Daily-0.91-1.50
-4.28DTREFirst Trust Alerian Disruptive Technology Real Estate ETF39.280.83Daily-1.76-1.50
-4.29RFVInvesco S&P MidCap 400 Pure Value ETF112.333.33Daily-5.04-0.34
-4.29XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF14.560.83Daily-0.65-1.17
-4.30SRETGlobal X SuperDividend REIT ETF19.350.50Daily-0.87-2.67
-4.30ISCViShares Morningstar Small-Cap Value ETF57.451.83Daily-2.58-1.50
-4.31SMDVProShares Russell 2000 Dividend Growers ETF60.251.33Daily-2.72-1.34
-4.31DRIVGlobal X Autonomous & Electric Vehicles ETF23.731.67Daily-1.07-2.00
-4.32ERETIshares Environmentally Aware Real Estate ETF24.401.00Daily-1.10-1.83
-4.32FRNWFidelity Clean Energy ETF14.380.50Daily-0.65-1.00
-4.32RDIVInvesco S&P Ultra Dividend Revenue ETF43.593.33Daily-1.97-0.34
-4.32NVDSAXS 1.25X NVDA Bear Daily ETF65.701.33Daily-2.970.00
-4.33SMOGVanEck Low Carbon Energy ETF94.420.50Daily-4.28-0.33
-4.33ARKKARK Innovation ETF46.511.33Daily-2.11-0.34
-4.33USMLETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN32.522.67Daily-1.47-1.33
-4.34NURENuveen Short-Term REIT ETF29.882.50Daily-1.36-1.33
-4.35JETSU.S. Global Jets ETF19.543.00Daily-0.89-1.00
-4.35UCYBProShares Ultra Nasdaq Cybersecurity39.332.00Daily-1.790.00
-4.35SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF26.830.67Daily-1.22-0.33
-4.36REETiShares Global REIT ETF22.551.33Daily-1.03-1.50
-4.36RWOSPDR Dow Jones Global Real Estate ETF40.801.00Daily-1.86-2.17
-4.37FYTFirst Trust Small Cap Value AlphaDEX Fund51.341.83Daily-2.35-0.84
-4.41FLLAFranklin FTSE Latin America ETF22.901.83Daily-1.06-2.00
-4.41EBIZGlobal X E-commerce ETF22.743.17Daily-1.05-1.33
-4.42ERTHInvesco MSCI Sustainable Future ETF40.440.50Daily-1.87-1.00
-4.42ROOFIQ CBRE NextGen Real Estate ETF18.770.83Daily-0.87-1.84
-4.42XPHSPDR S&P Pharmaceuticals ETF40.150.83Daily-1.86-0.34
-4.44TSLGraniteShares 1.25x Long Tsla Daily ETF6.670.83Daily-0.310.00
-4.44MAKXProShares S&P Kensho Smart Factories ETF36.101.83Daily-1.68-1.50
-4.45SAEFSchwab Ariel ESG ETF22.901.83Daily-1.07-1.50
-4.46PBDInvesco Global Clean Energy ETF13.691.17Daily-0.64-1.00
-4.47REITALPS Active REIT ETF24.521.00Daily-1.15-2.00
-4.48JPREJPMorgan Realty Income ETF41.891.33Daily-1.97-1.00
-4.48XTLSPDR S&P Telecom ETF69.020.67Daily-3.24-0.16
-4.50FRIFirst Trust S&P REIT Index Fund24.711.00Daily-1.17-2.00
-4.50HOMZThe Hoya Capital Housing ETF42.163.00Daily-1.99-0.67
-4.50AVREAvantis Real Estate ETF40.081.00Daily-1.89-1.33
-4.51WTREWisdomTree Global ex-US Real Estate Fund17.001.00Daily-0.80-1.17
-4.53BKCHGlobal X Blockchain ETF40.882.67Daily-1.94-0.50
-4.53REZiShares Residential and Multisector Real Estate ETF69.812.67Daily-3.32-1.16
-4.54RWRSPDR Dow Jones REIT ETF89.701.00Daily-4.27-2.00
-4.54BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF84.071.00Daily-4.00-2.17
-4.55BHFBrighthouse Financial Inc.47.962.17Daily-2.29-1.66
-4.55SPHBInvesco S&P 500 High Beta ETF82.933.00Daily-3.96-0.33
-4.56RZVInvesco S&P SmallCap 600 Pure Value ETF99.671.67Daily-4.77-1.00
-4.57BETZRoundhill Sports Betting & iGaming ETF17.091.33Daily-0.82-1.50
-4.57DFGRDimensional Global Real Estate ETF24.201.33Daily-1.16-1.00
-4.58VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares82.751.67Daily-3.98-1.00
-4.59PSCFInvesco S&P SmallCap Financials ETF45.411.67Daily-2.19-1.00
-4.60HEROGlobal X Video Games & Esports ETF19.681.00Daily-0.95-1.17
-4.61JREJanus Henderson U.S. Real Estate ETF21.291.00Daily-1.03-1.67
-4.61NETLFundamental Income Net Lease Real Estate ETF22.711.33Daily-1.10-2.17
-4.62KROPGlobal X AgTech & Food Innovation ETF10.722.00Daily-0.52-1.83
-4.62QQQSInvesco NASDAQ Future Gen 200 ETF25.370.83Daily-1.23-1.34
-4.62RYFInvesco S&P 500 Equal Weight Financials ETF60.232.83Daily-2.92-1.50
-4.63DFENDirexion Daily Aerospace & Defense Bull 3X Shares24.073.50Daily-1.17-0.33
-4.63USRTiShares Core U.S. REIT ETF51.211.00Daily-2.49-2.17
-4.64PGJInvesco Golden Dragon China ETF24.040.83Daily-1.17-0.34
-4.65HTECRobo Global Healthcare Technology and Innovation ETF26.920.83Daily-1.31-1.00
-4.66GERMAmplify Treatments Testing and Advancements ETF17.080.33Daily-0.84-0.17
-4.66IBLCiShares Blockchain and Tech ETF26.092.67Daily-1.28-0.50
-4.67HJENDirexion Hydrogen ETF10.820.83Daily-0.53-1.67
-4.67UCCProShares Ultra Consumer Discretionary34.431.33Daily-1.69-1.84
-4.68KBWYInvesco KBW Premium Yield Equity REIT ETF17.311.17Daily-0.85-2.16
-4.69GREKGlobal X MSCI Greece ETF38.741.67Daily-1.91-0.66
-4.70DFARDimensional US Real Estate ETF21.181.00Daily-1.05-2.00
-4.70SCHHSchwab U.S. REIT ETF19.251.33Daily-0.95-1.67
-4.70SURISimplify Propel Opportunities ETF23.172.83Daily-1.15-1.17
-4.71ICLNiShares Global Clean Energy ETF13.531.17Daily-0.67-0.33
-4.71DDMProShares Ultra Dow3079.141.50Daily-3.92-1.83
-4.71FPROFidelity Real Estate Investment ETF19.990.83Daily-0.99-1.50
-4.71EPOLiShares MSCI Poland ETF23.233.33Daily-1.15-1.50
-4.72CANETeucrium Sugar Fund12.300.50Daily-0.610.00
-4.72IJSiShares S&P Small-Cap 600 Value ETF96.171.83Daily-4.77-0.84
-4.72MOOVanEck Agribusiness ETF71.970.83Daily-3.57-2.50
-4.73SPRESP Funds S&P Global REIT Sharia ETF19.171.00Daily-0.95-1.67
-4.73SLYVSPDR S&P 600 Small Cap Value ETF77.641.67Daily-3.86-1.00
-4.75BOILProShares Ultra Bloomberg Natural Gas14.010.83Daily-0.700.00
-4.75TOKECambria Cannabis ETF6.044.50Daily-0.30-0.67
-4.76CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN18.601.33Daily-0.93-2.67
-4.76PSRInvesco Active U.S. Real Estate Fund83.400.83Daily-4.18-1.50
-4.77CLDLDirexion Daily Cloud Computing Bull 2X Shares10.371.67Daily-0.520.00
-4.81IDRViShares Self-Driving EV and Tech ETF30.020.50Daily-1.520.00
-4.85ICFiShares Cohen & Steers REIT ETF54.461.00Daily-2.78-0.67
-4.87PSCTInvesco S&P SmallCap Information Technology ETF44.090.83Daily-2.26-1.50
-4.88FEDLETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN42.083.83Daily-2.16-1.50
-4.89REMiShares Mortgage Real Estate Capped ETF21.760.50Daily-1.12-2.83
-4.90MORTVanEck Mortgage REIT Income ETF10.670.33Daily-0.55-3.00
-4.93ISRAVanEck Israel ETF34.901.67Daily-1.81-1.66
-4.93FRELFidelity MSCI Real Estate Index ETF24.641.00Daily-1.28-1.33
-4.94EWYiShares MSCI South Korea ETF62.611.50Daily-3.26-2.17
-4.94BYREPrincipal Real Estate Active Opportunities ETF22.140.83Daily-1.15-1.17
-4.95VNQVanguard Real Estate Index Fund ETF Shares81.711.00Daily-4.26-2.17
-4.96IYRiShares U.S. Real Estate ETF84.801.33Daily-4.43-1.17
-4.96NXTEAxs Green Alpha ETF31.411.33Daily-1.64-1.00
-4.98PSCDInvesco S&P SmallCap Consumer Discretionary ETF98.941.83Daily-5.20-1.50
-4.98FLNFirst Trust Latin America AlphaDEX Fund19.922.00Daily-1.05-2.83
-4.99FLKRFranklin FTSE South Korea ETF21.691.67Daily-1.14-2.00
-4.99ITEQAmplify Bluestar Israel Technology ETF44.821.00Daily-2.35-1.17
-5.00XLREThe Real Estate Select Sector SPDR Fund37.241.33Daily-1.96-1.17
-5.01IZRLARK Israel Innovative Technology ETF19.401.33Daily-1.03-1.50
-5.08FTXOFirst Trust Nasdaq Bank ETF25.302.83Daily-1.36-1.50
-5.09LITPSprott Lithium Miners ETF9.871.00Daily-0.53-0.33
-5.09QABAFirst Trust NASDAQ ABA Community Bank Index Fund43.221.33Daily-2.32-1.34
-5.09UPROProShares UltraPro S&P50065.203.50Daily-3.50-1.17
-5.10SATOInvesco Alerian Galaxy Crypto Economy ETF12.733.17Daily-0.68-0.50
-5.11KBWBInvesco KBW Bank ETF50.263.17Daily-2.71-2.00
-5.11FLBRFranklin FTSE Brazil ETF18.881.33Daily-1.02-1.34
-5.11SPXLDirexion Daily S&P500 Bull 3X Shares123.843.50Daily-6.68-1.17
-5.13SKYUProShares Ultra Cloud Computing24.103.33Daily-1.30-0.34
-5.14BABXGraniteShares 2x Long BABA Daily ETF12.911.00Daily-0.700.67
-5.16UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (26.095.00Daily-1.42-0.33
-5.19UPWProShares Ultra Utilities53.502.67Daily-2.93-1.66
-5.19XSDSPDR S&P Semiconductor ETF223.163.00Daily-12.22-0.83
-5.19REMXVanEck Rare Earth/Strategic Metals ETF52.171.67Daily-2.86-0.83
-5.19KBESPDR S&P Bank ETF43.792.17Daily-2.40-1.83
-5.21EWZiShares MSCI Brazil ETF31.270.83Daily-1.72-1.84
-5.24PRNTThe 3D Printing ETF21.431.50Daily-1.19-1.33
-5.31IATiShares U.S. Regional Banks ETF40.443.00Daily-2.27-0.67
-5.31GXTGGlobal X Thematic Growth ETF23.140.67Daily-1.30-0.83
-5.32CNXTVanEck ChiNext ETF22.070.50Daily-1.24-0.67
-5.33HAILSPDR S&P Kensho Smart Mobility ETF27.990.67Daily-1.58-0.50
-5.34EFOProShares Ultra MSCI EAFE43.762.83Daily-2.47-0.84
-5.35KARSKraneShares Electric Vehicles and Future Mobility Index ETF21.570.50Daily-1.22-0.50
-5.39GFOFGrayscale Future of Finance ETF15.893.17Daily-0.91-0.16
-5.43DAPPVanEck Digital Transformation ETF9.403.17Daily-0.54-0.50
-5.45EISiShares MSCI Israel ETF58.731.17Daily-3.39-2.00
-5.45WEBLDirexion Daily Dow Jones Internet Bull 3X Shares18.374.00Daily-1.06-0.67
-5.48LITGlobal X Lithium & Battery Tech ETF44.080.83Daily-2.56-0.34
-5.50BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET31.733.83Daily-1.85-0.50
-5.56CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares13.240.67Daily-0.78-1.16
-5.62INDSPacer Benchmark Industrial Real Estate SCTR ETF37.330.83Daily-2.23-2.00
-5.63GNOMGlobal X Genomics & Biotechnology ETF10.550.33Daily-0.63-0.17
-5.71KBWRInvesco KBW Regional Banking ETF47.311.00Daily-2.87-2.17
-5.73KRESPDR S&P Regional Banking ETF46.521.33Daily-2.83-1.34
-5.73IWDLETRACS 2x Leveraged US Value Factor TR ETN33.982.83Daily-2.07-2.50
-5.73DUSLDirexion Daily Industrials Bull 3X Shares51.954.50Daily-3.16-0.83
-5.74FDIGFidelity Crypto Industry and Digital Payments ETF24.782.67Daily-1.51-0.50
-5.79BJKVanEck Gaming ETF41.150.33Daily-2.53-2.50
-5.80SCDLETRACS 2x Leveraged US Dividend Factor TR ETN34.112.50Daily-2.10-1.50
-5.81QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund32.701.00Daily-2.020.00
-5.92BTFValkyrie Bitcoin and Ether Strategy ETF19.384.00Daily-1.22-0.33
-5.96JFWDJacob Forward ETF10.112.83Daily-0.64-0.50
-5.97KPOPJAKOTA K-Pop and Korean Entertainment ETF15.230.50Daily-0.97-0.33
-6.03UBOTDirexion Daily Robotics Artificial Intelligence & Automatio22.152.33Daily-1.42-0.84
-6.04FBZFirst Trust Brazil AlphaDEX Fund11.511.67Daily-0.74-2.16
-6.05UNGUnited States Natural Gas Fund LP14.890.83Daily-0.96-0.67
-6.06RXLProShares Ultra Health Care93.251.17Daily-6.02-1.66
-6.15FDRVFidelity Electric Vehicles and Future Transportation ETF13.560.50Daily-0.890.00
-6.15UPVProShares Ultra FTSE Europe58.702.67Daily-3.85-1.33
-6.20PSILAdvisorShares Psychedelics ETF1.370.50Daily-0.090.00
-6.21EETProShares Ultra MSCI Emerging Markets49.802.50Daily-3.30-2.67
-6.30CNRGSPDR Kensho Clean Power ETF60.250.50Daily-4.06-1.00
-6.40XPPProShares Ultra FTSE China 5012.781.50Daily-0.87-0.67
-6.43BIBProShares Ultra Nasdaq Biotechnology51.310.67Daily-3.53-0.50
-6.48TMFDirexion Daily 20+ Year Treasury Bull 3X Shares47.460.17Daily-3.29-0.33
-6.61UYMProShares Ultra Materials27.103.83Daily-1.92-1.67
-6.87TSLLDirexion Daily TSLA Bull 2X Shares7.590.83Daily-0.560.00
-6.95ACESALPS Clean Energy ETF27.580.33Daily-2.06-1.00
-7.00UYGProShares Ultra Financials61.473.17Daily-4.63-2.00
-7.01UDOWProShares UltraPro Dow3073.671.83Daily-5.56-1.67
-7.02CTEXProShares S&P Kensho Cleantech ETF21.560.50Daily-1.63-1.00
-7.04TPORDirexion Daily Transportation Bull 3X Shares34.082.33Daily-2.58-1.17
-7.05IWMLETRACS 2x Leveraged US Size Factor TR ETN17.942.83Daily-1.36-0.50
-7.06MVVProShares Ultra MidCap40061.733.17Daily-4.69-1.50
-7.06OOTODirexion Daily Travel & Vacation Bull 2X Shares14.842.83Daily-1.13-2.50
-7.18WANTDirexion Daily Cnsmr Discret Bull 3XShrs31.501.33Daily-2.44-1.84
-7.28BRFVanEck Brazil Small-Cap ETF15.660.50Daily-1.23-1.67
-7.29HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili11.182.00Daily-0.88-2.33
-7.38PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN9.501.67Daily-0.76-1.66
-7.38RAYSGlobal X Solar ETF11.040.50Daily-0.88-0.33
-7.38WGMIValkyrie Bitcoin Miners ETF14.051.33Daily-1.12-1.84
-7.40ARKGARK Genomic Revolution ETF25.900.33Daily-2.070.00
-7.42UWMProShares Ultra Russell200036.282.50Daily-2.91-0.83
-7.50CTECGlobal X CleanTech ETF8.870.50Daily-0.72-0.50
-7.62HYDRGlobal X Hydrogen ETF5.450.50Daily-0.45-1.50
-7.71EWZSiShares MSCI Brazil Small-Cap ETF13.520.83Daily-1.13-1.84
-7.72MOONDirexion Moonshot Innovators ETF9.670.50Daily-0.810.00
-7.75TANInvesco Solar ETF41.990.33Daily-3.53-0.50
-7.84CWEBDirexion Daily CSI China Internet Bull 2X Shares29.261.50Daily-2.49-0.67
-7.87PBWInvesco WilderHill Clean Energy ETF21.050.33Daily-1.80-0.67
-7.92SAAProShares Ultra SmallCap60022.561.83Daily-1.94-1.50
-8.14EURLDirexion Daily FTSE Europe Bull 3X Shares23.602.50Daily-2.09-2.50
-8.24UTSLDirexion Daily Utilities Bull 3X Shares21.153.00Daily-1.90-1.67
-8.45YOLOAdvisorShares Pure Cannabis ETF3.795.17Daily-0.35-0.33
-8.49SVIX-1x Short VIX Futures ETF36.942.83Daily-3.43-1.17
-8.54SOXLDirexion Daily Semiconductor Bull 3X Shares41.513.67Daily-3.88-0.66
-8.58KLNEDirexion Daily Global Clean Energy Bull 2X Shares6.381.00Daily-0.60-0.33
-8.69HDRODefiance Next Gen H2 ETF5.040.33Daily-0.48-1.67
-8.75TARKAXS 2X Innovation ETF68.340.83Daily-6.56-0.50
-8.85CNBSAmplify Seymour Cannabis ETF5.254.50Daily-0.51-1.00
-8.85MJAmplify Alternative Harvest ETF3.815.17Daily-0.37-0.33
-9.14YINNDirexion Daily FTSE China Bull 3X Shares18.391.33Daily-1.85-0.67
-9.29CUREDirexion Daily Healthcare Bull 3X Shares103.390.83Daily-10.59-1.84
-9.35EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares28.882.33Daily-2.98-2.50
-9.62FLYUMicroSectors Travel 3X Leveraged ETNs47.113.00Daily-5.02-0.83
-9.94UREProShares Ultra Real Estate54.011.00Daily-5.97-1.00
-10.01UBRProShares Ultra MSCI Brazil Capped26.220.83Daily-2.92-1.34
-10.08MEXXDirexion Daily MSCI Mexico Bull 3X Shares32.094.17Daily-3.60-1.66
-10.15BRZUDirexion Daily MSCI Brazil Bull 2X Shares79.770.83Daily-9.02-1.84
-10.20MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN16.130.50Daily-1.83-2.83
-10.25FASDirexion Daily Financial Bull 3X Shares96.223.50Daily-11.00-1.67
-10.40MIDUDirexion Daily Mid Cap Bull 3X Shares48.163.50Daily-5.59-1.17
-10.50UMDDProShares UltraPro MidCap40024.173.50Daily-2.84-1.17
-11.14MJUSAmplify U.S. Alternative Harvest ETF1.933.83Daily-0.24-1.50
-11.25URTYProShares UltraPro Russell200042.122.50Daily-5.34-1.17
-11.25TNADirexion Daily Small Cap Bull 3X Shares35.802.50Daily-4.54-1.17
-11.62LABUDirexion Daily S&P Biotech Bull 3X Shares104.350.67Daily-13.73-0.33
-11.65RETLDirexion Daily Retail Bull 3X Shares8.412.50Daily-1.11-0.50
-11.81SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET5.671.67Daily-0.76-1.83
-11.85MSOSAdvisorShares Pure US Cannabis ETF8.924.17Daily-1.20-1.16
-12.26WEEDRoundhill Cannabis ETF37.954.17Daily-5.31-0.66
-12.32NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares118.153.17Daily-16.61-1.16
-13.06PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF6.590.50Daily-0.990.00
-13.53HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares40.893.17Daily-6.40-1.16
-14.89KORUDirexion Daily South Korea Bull 3X Shares7.542.00Daily-1.32-1.67
-15.03DRNDirexion Daily Real Estate Bull 3X Shares8.140.83Daily-1.44-1.17
-15.11BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs25.773.83Daily-4.59-1.00
-16.94DPSTDirexion Daily Regional Banks Bull 3X Shares62.000.83Daily-12.65-1.34
-20.75EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shar18.060.17Daily-4.73-0.66
-23.40MSOXAdvisorshares Msos 2x Daily ETF4.814.17Daily-1.47-1.00
-47.72KOLDProShares UltraShort Bloomberg Natural Gas70.204.67Daily-64.090.34
-50.65SPXNProShares S&P 500 ex-Financials ETF55.333.33Daily-56.80-0.67
-50.68SPXVProShares S&P 500 ex-Health Care ETF54.513.83Daily-56.02-0.50
-50.78SPXEProShares S&P 500 ex-Energy ETF54.603.33Daily-56.34-1.00
-52.07SVXYProShares Short VIX Short-Term Futures ETF52.782.67Daily-57.35-1.50
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.