Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

 
 

146 Bollinger Band Breakouts for FEBRUARY 27, 2021, based on Weekly data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout AALAmerican Airlines Group, Inc.NasdaqGS20.94$13,394,816,000N/A0.77N/A0.04N/AN/A-89.92%0.48%
Bullish Breakout ACHAluminum Corporation of China LNYSE12.43$10,589,229,05638.25N/A0.95N/A1.011.5693.24%N/A
Bearish Breakout AEMAgnico Eagle Mines LimitedNYSE55.87$13,691,669,50426.64.362.390.520.2831.645.22%2.51%
Bullish Breakout ALGTAllegiant Travel CompanyNasdaqGS252.19$4,137,328,384N/A4.185.67-5.53No Debt52.94N/A0.28%
Bullish Breakout AMCXAMC Networks Inc.NasdaqGS65.59$2,704,879,10426.240.964.57-0.563.734.0430.52%N/A
Bullish Breakout AMTXAemetis, IncNasdaqGM9.83$214,448,336N/A1.19N/AN/AN/AN/A-7.65%N/A
Bullish Breakout ANVSAnnovis Bio, Inc.NYSE Ameri25.57$176,590,000N/AN/AN/AN/ANo DebtN/A-2.09%N/A
Bullish Breakout ARDArdagh Group S.A.NYSE25.34$5,989,615,616171.220.89N/A2.46N/A37.449.42%2.37%
Bullish Breakout ASLNASLAN Pharmaceuticals LimitedNasdaqGM4.43$168,300,128N/A887.14N/AN/AN/AN/A-3.53%N/A
Bearish Breakout AUYYamana Gold Inc.NYSE4.01$3,895,755,26419.12.50.880.620.2311.328.85%1.75%
Bearish Breakout AVROAVROBIO, Inc.NasdaqGS11.00$455,960,992N/AN/A1.93N/ANo DebtN/A-21.84%N/A
Bearish Breakout AYXAlteryx, Inc.NYSE95.60$6,392,179,200N/A12.9113.38585.421.38132.02.90%N/A
Bullish Breakout BATLBattalion Oil CorporationNYSE Ameri11.60$187,966,400N/A1.1N/AN/A1.17N/A-1.22%N/A
Bullish Breakout BBWBuild-A-Bear Workshop, Inc.NYSE7.03$112,200,912N/A0.421.86-0.11No Debt5.631.81%N/A
Bullish Breakout BCEIBonanza Creek Energy, Inc.NYSE31.93$665,395,6486.453.050.640.29No Debt7.024.68%N/A
Bullish Breakout BHBBar Harbor Bankshares, Inc.NYSE Ameri27.99$417,851,52012.843.061.01N/A0.8215.17N/A3.14%
Bearish Breakout BLUEbluebird bio, Inc.NasdaqGS31.10$2,088,085,120N/A8.331.520.13No DebtN/A-31.24%N/A
Bullish Breakout BWFGBankwell Financial Group, Inc.NasdaqGM24.80$195,833,20033.073.911.09N/A0.14N/AN/A2.26%
Bullish Breakout CAICAI International, Inc.NYSE44.00$755,603,20041.392.571.280.612.615.06-40.83%2.73%
Bullish Breakout CARAvis Budget Group, Inc.NasdaqGS55.55$3,879,734,272N/A0.72N/A-102.54N/A0.9877.84%N/A
Bullish Breakout CCBCoastal Financial CorporationNasdaqGS28.00$334,720,38422.585.862.39N/A1.1944.9N/AN/A
Bullish Breakout CCNCCode Chain New Continent LimiteNasdaqCM7.00$243,513,904N/A20.56N/AN/ANo Debt369.1-0.75%N/A
Bullish Breakout CCRNCross Country Healthcare, Inc.NasdaqGS11.11$417,329,376N/A0.52.62.080.3517.721.85%N/A
Bullish Breakout CDMOAvid Bioservices, Inc.NasdaqCM20.58$1,246,318,592N/A17.1723.6346.13No Debt263.12.54%N/A
Bullish Breakout CDXCChromaDex CorporationNasdaqCM13.93$868,907,456N/A15.2744.22N/ANo DebtN/A-1.79%N/A
Bearish Breakout CGENCompugen Ltd.NasdaqGM9.33$878,251,584N/A439.136.52N/ANo DebtN/AN/AN/A
Bullish Breakout CGIXCancer Genetics, Inc.NasdaqCM6.51$68,761,224N/A10.863.4N/ANo DebtN/A-9.72%N/A
Bullish Breakout CLPRClipper Realty Inc.NYSE8.73$140,203,792N/A1.153.2N/A22.308.9714.73%4.35%
Bearish Breakout CLVTClarivate PlcNYSE22.75$13,785,521,152N/A13.09N/A1.850.81486.06-0.16%N/A
Bullish Breakout CMCCommercial Metals CompanyNYSE25.15$3,019,710,20811.660.551.56-1.020.536.66-6.53%1.91%
Bullish Breakout CRTOCriteo S.A.NasdaqGS34.39$2,085,395,84029.651.011.87-1.850.0017.666.49%N/A
Bullish Breakout CTBCooper Tire & Rubber CompanyNYSE57.24$2,887,042,56020.231.152.08-15.350.239.3821.98%0.73%
Bullish Breakout CTGComputer Task Group, IncorporatNasdaqGS8.32$126,364,15215.70.351.430.85No Debt4.2317.26%N/A
Bullish Breakout DCOMDime Community Bancshares, Inc.NasdaqGS29.41$1,211,692,03215.837.361.098.92.1517.858.00%3.26%
Bullish Breakout DFINDonnelley Financial Solutions,NYSE25.99$867,426,624N/A0.973.491.321.0511.2731.17%N/A
Bullish Breakout DFVSiPath US Treasury 5-year Bear ETNBATS16.15N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout DISCBDiscovery, Inc. - Series BNasdaqGS56.38$22,325,002,24038.052.093.38N/A1.459.557.90%N/A
Bearish Breakout DPZDominos Pizza IncNYSE346.51$13,652,459,52029.653.32N/A2.18N/A27.095.41%0.90%
Bullish Breakout DUSTDirexion Daily Gold Miners Index Bear 2X SharesNYSEArca24.83N/AN/AN/AN/AN/AN/AN/AN/A2.92%
Bearish Breakout ENVEnvestnet, IncNYSE64.02$3,453,865,984N/A3.543.512.290.7920.817.20%N/A
Bullish Breakout EOLSEvolus, Inc. Common StockNasdaqGM12.11$408,702,816N/A7.3811.64-0.133.25N/A-13.54%N/A
Bullish Breakout EXRExtra Space Storage IncNYSE125.70$16,585,360,38433.8812.036.484.972.2628.6N/A3.18%
Bullish Breakout FARMFarmer Brothers CompanyNasdaqGS7.81$138,793,072N/A0.341.43-0.10.88N/A-52.10%N/A
Bullish Breakout FAROFARO Technologies, Inc.NasdaqGS93.46$1,684,036,9922670.295.544.671.92No Debt101.332.05%N/A
Bearish Breakout FBRXForte Biosciences, Inc.NasdaqCM28.49$365,543,776N/AN/AN/AN/ANo DebtN/A-8.47%N/A
Bullish Breakout FETForum Energy Technologies, Inc.NYSE21.35$119,046,752N/A0.230.29-0.010.7270.037.28%N/A
Bullish Breakout FIFranks International N.V.NYSE4.53$1,025,225,152N/A2.631.550.23No Debt91.724.52%N/A
Bearish Breakout FLDMFluidigm CorporationNasdaqGS4.60$340,947,392N/A2.472.461.510.39N/A-16.94%N/A
Bullish Breakout FSRFisker Inc.NYSE28.50$7,902,080,512N/AN/AN/AN/AN/AN/A-0.36%N/A
Bullish Breakout GABCGerman American Bancorp, Inc.NasdaqGS39.40$1,044,186,75216.845.431.671.660.3120.47N/A2.13%
Bearish Breakout GDOTGreen Dot CorporationNYSE47.26$2,553,646,848112.522.042.531.98No Debt17.01-0.75%N/A
Bullish Breakout GLLProShares UltraShort GoldNYSEArca37.27N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout GMBLEsports Entertainment Group IncNasdaqGS16.55$286,828,032N/A110.9816.07N/A0.02N/A-4.87%N/A
Bullish Breakout GTThe Goodyear Tire & Rubber CompNasdaqGS16.81$3,920,428,032N/A0.321.271.471.698.38121.82%0.95%
Bearish Breakout GTTGTT Communications, Inc.NYSE1.88$110,580,656N/A0.060.56-0.0516.402.7470.54%N/A
Bullish Breakout HAHawaiian Holdings, Inc.NasdaqGS26.82$1,299,458,432N/A1.542.150.121.72N/A-43.33%1.79%
Bullish Breakout HQIHireQuest, Inc.NasdaqGS15.01$204,209,552N/A12.556.96N/ANo Debt17.42-5.74%1.33%
Bullish Breakout ICDIndependence Contract Drilling,NYSE6.27$38,722,392N/A0.460.16-0.060.56N/A-86.21%N/A
Bearish Breakout ICPTIntercept Pharmaceuticals, Inc.NasdaqGS21.66$714,615,360N/A2.29N/A0.56N/AN/AN/AN/A
Bullish Breakout IDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 2027NYSEArca13.20N/AN/AN/AN/AN/AN/AN/AN/A11.82%
Bearish Breakout IMVTImmunovant, Inc.NasdaqGS15.78$1,545,985,536N/AN/AN/AN/ANo DebtN/A-5.91%N/A
Bullish Breakout KAIKadant IncNYSE174.00$2,002,670,33636.483.154.033.190.4642.45N/A0.55%
Bullish Breakout KLRKaleyra, Inc.NYSE Ameri18.78$585,002,624N/A3.97N/AN/AN/AN/A1.62%N/A
Bullish Breakout KLXEKLX Energy Services Holdings, INasdaqGS14.99$127,566,696N/A0.442.03N/A3.94N/A-71.81%N/A
Bearish Breakout KORCorvus Gold Inc.NasdaqGS1.88N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KRUSKura Sushi USA, Inc.NasdaqGS29.89$250,229,8083056.744.08N/A0.08N/A-14.79%N/A
Bearish Breakout LHCGLHC GroupNasdaqGS181.71$5,740,637,18455.232.783.792.470.0112.394.10%N/A
Bullish Breakout LMNXLuminex CorporationNasdaqGS32.52$1,513,009,280100.063.622.871.910.3946.631.34%1.23%
Bearish Breakout LMPXLMP Automotive Holdings, Inc.NasdaqGS17.93$179,070,320N/A6.0818.95N/A0.08N/A-15.59%N/A
Bullish Breakout LODEComstock Mining, Inc.NYSE Ameri5.41$189,246,1288.45966.95.29N/A0.00N/A-4.30%N/A
Bullish Breakout LORLLoral Space and Communications,NasdaqGS44.34$1,371,560,320136.01N/A7.21N/ANo DebtN/A0.51%N/A
Bullish Breakout LUVSouthwest Airlines CompanyNYSE58.13$34,336,114,688N/A3.793.871.61.09N/A-7.99%0.31%
Bullish Breakout MANUManchesterNYSE18.87$3,074,659,328N/AN/A5.43-7.621.4958.127.87%0.95%
Bullish Breakout MCFContango Oil & Gas CompanyNYSE Ameri4.87$845,860,544N/A6.99N/AN/AN/AN/A7.46%N/A
Bullish Breakout MESAMesa Air Group, Inc.NasdaqGS12.20$433,933,24814.070.850.9-1.141.282.1771.44%N/A
Bullish Breakout METCRamaco Resources, Inc.NasdaqGS4.65$198,263,456N/A1.171.173.630.07N/A16.40%N/A
Bullish Breakout MGYMagnolia Oil & Gas CorporationNYSE12.06$2,997,754,368N/A5.613.5919.640.7126.75.15%N/A
Bullish Breakout MGYRMagyar Bancorp, Inc.NasdaqGS13.01$74,958,67225.493.291.29N/A1.0424.868.40%N/A
Bullish Breakout MLCOMelco Resorts & Entertainment LNasdaqGS21.66$10,330,780,672N/A5.989.378.745.12N/AN/A0.78%
Bullish Breakout MROMarathon Oil CorporationNYSE11.10$8,758,743,040N/A2.810.832.930.5167.377.54%1.08%
Bullish Breakout MSBIMidland States Bancorp, Inc.NasdaqGS24.50$546,974,72022.012.360.890.931.611.35N/A4.57%
Bullish Breakout MVBFMVB Financial Corp.NasdaqGS32.60$375,747,58410.652.611.57N/A0.194.31N/A1.23%
Bullish Breakout NBRNabors Industries Ltd.NYSE111.01$809,625,920N/A0.380.680.072.588.54N/A0.45%
Bullish Breakout NFHNew Frontier Health CorporationNYSE11.19$1,469,884,800N/AN/AN/AN/A0.267.4413.21%N/A
Bearish Breakout NRBONeuroBo Pharmaceuticals, Inc.NasdaqGS4.27$94,671,024N/AN/AN/AN/ANo DebtN/A-8.26%N/A
Bullish Breakout NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNsNYSEArca128.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout OCGNOcugen, Inc.NasdaqGS10.95$2,058,972,288N/A48310N/AN/A0.13N/A-0.52%N/A
Bullish Breakout OMIOwens & Minor, Inc.NYSE34.01$2,500,153,34472.210.293.340.281.388.666.76%0.03%
Bullish Breakout PAVMPAVmed Inc.NasdaqCM4.20$301,998,048N/AN/AN/AN/AN/AN/A-7.74%N/A
Bullish Breakout PBCTPeoplesNasdaqGS17.94$7,618,759,68013.593.980.980.820.2012.45N/A4.01%
Bullish Breakout PBFPBF Energy Inc.NYSE14.20$1,705,462,528N/A0.111.04-2.222.77N/A28.80%2.11%
Bullish Breakout PBHCPathfinder Bancorp, Inc.NasdaqGS14.85$67,290,99212.691.990.73N/ANo Debt1.54N/A1.62%
Bullish Breakout PCSAProcessa Pharmaceuticals, Inc.NasdaqGS11.42$112,734,584N/AN/A11.91N/A0.01N/A0.10%N/A
Bullish Breakout PDCEPDC Energy, Inc.NasdaqGS34.95$3,482,337,536N/A3.171.330.280.5410.9813.24%N/A
Bullish Breakout PLMPolymet Mining CorporationNYSE Ameri4.56$458,006,400N/AN/A1.23-1.990.09N/A-4.94%N/A
Bullish Breakout PRAProAssurance CorporationNYSE24.75$1,333,772,544N/A1.5212.26No Debt20.05N/A0.81%
Bullish Breakout PRAHPRA Health Sciences, Inc.NasdaqGS147.41$9,514,431,48848.492.996.431.540.7826.46.19%N/A
Bullish Breakout PRTPermRock Royalty Trust TrustNYSE5.03$61,193,47221.2213.630.692.6No DebtN/AN/A3.98%
Bullish Breakout PRTAProthena Corporation plcNasdaqGS22.32$891,045,632N/A1044.64.841.09No DebtN/AN/AN/A
Bullish Breakout PTVCAProtective Insurance CorporatioNasdaqGS22.91$264,117,936N/A0.580.95N/ANo Debt3.9847.38%1.75%
Bullish Breakout PTVCBProtective Insurance CorporatioNasdaqGS22.91$264,463,872N/A0.580.95N/ANo Debt3.9947.32%1.75%
Bullish Breakout QUIKQuickLogic CorporationNasdaqGS8.90$98,509,648N/A11.417.9-0.850.10N/AN/AN/A
Bullish Breakout QUOTQuotient Technology Inc.NYSE13.42$1,242,406,272N/A2.794.98-2.180.7268.593.73%N/A
Bullish Breakout RCKYRocky Brands, Inc.NasdaqGS43.59$315,924,19215.241.141.760.97No Debt33.33N/A1.28%
Bullish Breakout RCLD/B/A Royal Caribbean Cruises LNYSE93.27$22,142,203,904N/A10.022.530.082.05N/A-21.99%0.84%
Bullish Breakout REIRing Energy, Inc.NYSE Ameri2.22$181,304,288N/A1.420.350.110.830.6424.85%N/A
Bullish Breakout RESRPC, Inc.NYSE6.35$1,365,681,792N/A2.282.14-0.82No Debt17.28N/AN/A
Bullish Breakout RICKRCI Hospitality Holdings, Inc.NasdaqGS64.25$578,244,224N/A4.733.610.570.7466.733.45%0.25%
Bullish Breakout RNWKRealNetworks, Inc.NasdaqGS4.37$167,265,680N/A2.463.63N/A0.0631.667.97%N/A
Bullish Breakout RRDR.R. Donnelley & Sons CompanyNYSE3.40$242,760,000N/A0.04N/A-0.51N/A1.1987.49%1.76%
Bullish Breakout RVSBRiverview Bancorp IncNasdaqGS6.60$147,478,320153.050.9710.1815.5620.71%3.03%
Bullish Breakout SDPProShares UltraShort UtilitiesNYSEArca20.91N/AN/AN/AN/AN/AN/AN/AN/A0.11%
Bullish Breakout SEASSeaWorld Entertainment, Inc.NYSE49.66$3,892,440,064N/A6.76N/A-1.28N/AN/A-1.34%N/A
Bullish Breakout SENEASeneca Foods Corp.NasdaqGS54.46$493,629,7923.790.340.98N/A0.198.672.62%N/A
Bullish Breakout SENEBSeneca Foods Corp.NasdaqGS54.33$479,911,4243.670.330.95N/A0.198.432.70%N/A
Bullish Breakout SFBSServisFirst Bancshares, Inc.NasdaqGS49.56$2,673,454,84815.838.212.69N/A0.0723.06N/A1.61%
Bullish Breakout SKYWSkyWest, Inc.NasdaqGS56.37$2,837,896,960N/A1.331.32-1.221.3115.29-25.74%0.25%
Bullish Breakout SLCAU.S. Silica Holdings, Inc.NYSE13.31$984,274,560N/A1.031.660.042.04N/A-8.87%0.60%
Bullish Breakout SNDSmart Sand, Inc.NasdaqGS3.26$142,192,0643.060.980.46-0.850.0810.87-13.05%N/A
Bearish Breakout SSRMSSR Mining Inc.NasdaqGS14.19$3,148,434,43216.273.690.91-1.10.0918.2419.95%1.41%
Bullish Breakout STXSStereotaxis, Inc.NYSE Ameri7.00$515,799,200N/A19.3714.89N/A0.03N/AN/AN/A
Bullish Breakout SUMSummit Materials, Inc.NYSE27.71$3,180,997,12023.091.361.984.91.1813.7319.31%N/A
Bullish Breakout SYPRSypris Solutions, Inc.NasdaqGM4.12$87,825,21643.831.055.69N/A0.35N/A3.65%N/A
Bullish Breakout TAOPTaoping Inc.NasdaqCM8.37$71,035,856N/A6.8N/AN/AN/AN/A-3.74%N/A
Bullish Breakout TBKTriumph Bancorp, Inc.NasdaqGS76.70$1,908,142,46430.326.222.771.310.5123.937.49%N/A
Bearish Breakout TCDATricida, Inc.NasdaqGS5.11$256,442,800N/AN/A1.59N/A1.11N/A-94.80%N/A
Bullish Breakout TGHTextainer Group Holdings LimiteNYSE26.04$1,314,910,72019.151.981.040.452.97N/A-111.04%N/A
Bullish Breakout THTXTheratechnologies Inc.NasdaqCM3.21$306,764,928N/A4.84N/AN/A6.10N/A0.35%N/A
Bullish Breakout TMDXTransMedics Group, Inc.NasdaqGM35.89$974,801,088N/A40.58.9N/A0.32N/A-2.65%N/A
Bullish Breakout TMSTTimkenSteel CorporationNYSE8.08$364,828,160N/A0.440.730.260.082.3353.29%N/A
Bullish Breakout TRIPTripAdvisor, Inc.NasdaqGS49.62$6,690,214,400N/A11.087.55-16.030.55N/A-1.38%N/A
Bullish Breakout TRMTTremont Mortgage TrustNasdaqCM5.68$47,160,5285.253.650.53N/ANo Debt7.8411.38%0.70%
Bullish Breakout TRVGtrivago N.V.NasdaqGS4.34$1,537,037,056N/AN/A1.56-1.05No Debt648.271.78%N/A
Bullish Breakout TWTRTwitter, Inc.NYSE77.06$61,505,671,168N/A16.557.681.760.32514.620.23%N/A
Bullish Breakout UHALAmercoNasdaqGS574.72$11,268,994,04817.092.622.30.980.7377.432.64%N/A
Bearish Breakout UPWProShares Ultra UtilitiesNYSEArca49.46N/AN/AN/AN/AN/AN/AN/AN/A0.86%
Bullish Breakout URBNUrban Outfitters, Inc.NasdaqGS33.90$3,315,962,624N/A0.942.32-330.54No Debt14.319.94%N/A
Bullish Breakout USNAUSANA Health Sciences, Inc.NYSE97.06$2,041,938,56016.561.84.660.86No Debt20.65N/AN/A
Bearish Breakout UTSLDirexion Daily Utilities Bull 3X SharesNYSEArca21.60N/AN/AN/AN/AN/AN/AN/AN/A1.81%
Bearish Breakout VRSKVerisk Analytics, Inc.NasdaqGS163.85$26,673,469,44038.029.589.893.471.0032.472.65%0.71%
Bullish Breakout VTSIVirTra, Inc.NasdaqCM5.70$44,274,920N/A2.44.4-9.370.07N/A0.89%N/A
Bullish Breakout WIXWix.com Ltd.NasdaqGS348.57$19,394,539,520N/A19.6277.7285.943.33149.60.48%N/A
Bearish Breakout WMTWalmart Inc.NYSE129.92$367,581,364,22427.350.664.524.280.5114.2410.19%1.69%
Bullish Breakout WYNDWyndham Destinations, Inc.NYSE60.43$4,443,321,856N/AN/AN/AN/AN/A16.646.93%2.90%
Bullish Breakout XTNTXtant Medical Holdings, Inc.NYSE Ameri4.33$375,442,592N/A7.0422.21N/ANo DebtN/A0.30%N/A
Bearish Breakout YMABY-mAbs Therapeutics, Inc.NasdaqGS35.17$1,528,955,904N/A73.6812.220.31No DebtN/AN/AN/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.