Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

 
 

98 Bollinger Band Breakouts for JULY 11, 2020, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout ACRSAclaris Therapeutics, Inc.NasdaqGS1.98$82,895,272N/A18.961.4200.18N/A-33.43%N/A
Bullish Breakout AFTYPacer CSOP FTSE China A50 ETFNYSEArca19.32N/AN/AN/AN/AN/AN/AN/AN/A3.89%
Bullish Breakout AIHSSenmiao Technology LimitedNasdaqCM1.41$40,664,116N/A2.476.38N/A0.01N/AN/AN/A
Bullish Breakout AMZNAmazon.com, Inc.NasdaqGS3200.00$1,596,083,142,656152.855.3924.464.960.3682.41-0.94%N/A
Bullish Breakout ANGIANGI Homeservices Inc.NasdaqGS16.31$8,057,515,008543.675.96.32-5.070.1845.652.12%N/A
Bullish Breakout ASHRXtrackers Harvest CSI 300 China A-Shares ETFNYSEArca34.44N/AN/AN/AN/AN/AN/AN/AN/A0.84%
Bullish Breakout ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETFNYSEArca35.07N/AN/AN/AN/AN/AN/AN/AN/A0.45%
Bullish Breakout ASHXXtrackers MSCI China A Inclusion Equity ETFNYSEArca25.41N/AN/AN/AN/AN/AN/AN/AN/A1.47%
Bullish Breakout BABAAlibaba Group Holding LimitedNYSE261.01$722,846,351,36074.64N/A10.531.40.164.71-4.16%N/A
Bullish Breakout BCLIBrainstorm Cell Therapeutics InNasdaqCM13.25$390,089,280N/AN/A41.8N/ANo DebtN/A-15.42%N/A
Bullish Breakout BLNKBlink Charging Co. Common StockNasdaqGS7.08$198,950,128N/A57.1643.44N/ANo DebtN/A-7.47%N/A
Bullish Breakout BVXVBiondVax Pharmaceuticals Ltd.NasdaqGS41.59$426,517,920N/AN/A68.18N/AN/AN/AN/AN/A
Bearish Breakout BYFCBroadway Financial CorporationNasdaqGS2.19$61,405,412N/A5.571.22N/A2.43N/A-301.65%N/A
Bullish Breakout BZUNBaozun Inc.NasdaqGS44.57$2,809,117,95275.54N/A8.491.010.73N/AN/AN/A
Bullish Breakout CAFMorgan Stanley China A Share Fund, Inc.NYSE21.83N/AN/AN/AN/AN/AN/AN/AN/A3.76%
Bearish Breakout CHADDirexion Daily CSI 300 China A Share Bear 1X SharesNYSEArca21.63N/AN/AN/AN/AN/AN/AN/AN/A0.87%
Bullish Breakout CHAUDirexion Daily CSI 300 China A Share Bull 2X SharesNYSEArca30.38N/AN/AN/AN/AN/AN/AN/AN/A0.12%
Bullish Breakout CHIMGlobal X MSCI China Materials ETFNYSEArca17.05N/AN/AN/AN/AN/AN/AN/AN/A2.01%
Bullish Breakout CHIXGlobal X MSCI China Financials ETFNYSEArca16.05N/AN/AN/AN/AN/AN/AN/AN/A0.52%
Bullish Breakout CHNThe China Fund, Inc.NYSE25.27N/A22.8756.721.08N/AN/AN/AN/A5.48%
Bullish Breakout CLCTCollectors Universe, Inc.NasdaqGM37.66$349,118,75231.124.4714.96N/A0.0523.812.43%1.86%
Bullish Breakout CLNEClean Energy Fuels Corp.NasdaqGS2.72$546,518,72017.111.551.04-50.06N/A-5.79%N/A
Bullish Breakout CNYAiShares Trust - iShares MSCI China A ETFBATS36.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout CQQQInvesco China Technology ETFNYSEArca72.46N/AN/AN/AN/AN/AN/AN/AN/A0.01%
Bullish Breakout CRSPCRISPR Therapeutics AGNasdaqGM89.47$5,568,711,168116.819.246.15N/ANo Debt140.41-3.96%N/A
Bullish Breakout CRVSCorvus Pharmaceuticals, Inc.NasdaqGM4.40$122,994,080N/AN/A2.05N/ANo DebtN/A-30.42%N/A
Bullish Breakout CSIQCanadian Solar Inc.NasdaqGS23.40$1,381,575,8084.750.390.960.410.46N/AN/AN/A
Bullish Breakout CXSEWisdomTree China ex-State-Owned Enterprises FundNasdaqGS108.30N/AN/AN/AN/AN/AN/AN/AN/A0.04%
Bullish Breakout DOCUDocuSign, Inc.NasdaqGS210.11$38,557,073,408N/A36.4873.7214.180.90838.430.34%N/A
Bullish Breakout DQDAQO New Energy Corp.NYSE89.62$1,245,431,29623.422.852.110.380.25N/A5.84%N/A
Bullish Breakout EXKEndeavour Silver CorporationNYSE2.61$375,417,152N/A3.253.42N/A0.07N/A-8.38%N/A
Bullish Breakout FLCHFranklin FTSE China ETFNYSEArca29.11N/AN/AN/AN/AN/AN/AN/AN/A0.29%
Bullish Breakout FLDMFluidigm CorporationNasdaqGS5.86$414,337,728N/A3.612.930.860.38N/A-5.14%N/A
Bullish Breakout FNGUMicroSectors FANG+ Index 3X Leveraged ETNNYSEArca145.82N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout FTFTFuture FinTech Group Inc.NasdaqCM2.00$76,988,2000.777.383.86N/ANo DebtN/A-7.01%N/A
Bullish Breakout FUVArcimoto, Inc.NasdaqCM7.10$195,150,592N/A121.8239.66N/ANo DebtN/A-7.41%N/A
Bullish Breakout FXIiShares Trust - iShares China Large-Cap ETFNYSEArca44.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FXPProShares UltraShort FTSE China 50NYSEArca39.06N/AN/AN/AN/AN/AN/AN/AN/A0.16%
Bullish Breakout GXCSPDR S&P China ETFNYSEArca119.44N/AN/AN/AN/AN/AN/AN/AN/A0.94%
Bullish Breakout HEARTurtle Beach CorporationNasdaqGM17.63$256,918,44823.861.144.261.89No Debt18.7625.90%N/A
Bullish Breakout HMIHuami Corporation American DepoNYSE17.24$1,068,009,34424.91N/A3.920.92No DebtN/AN/AN/A
Bullish Breakout HMYHarmony Gold Mining Company LimNYSE5.82$3,462,457,856N/AN/A1.55N/A0.23N/A57.65%0.86%
Bullish Breakout HUYAHUYA Inc.NYSE24.40$5,355,629,056N/AN/A5.960.82No DebtN/AN/AN/A
Bearish Breakout ICPTIntercept Pharmaceuticals, Inc.NasdaqGS45.09$1,485,404,416N/A5.45N/A0.43N/AN/A-26.70%N/A
Bullish Breakout KBAKraneShares Bosera MSCI China A ETFNYSEArca39.54N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bullish Breakout KFYPKraneShares CICC China Leaders 100 Index ETFNYSEArca29.61N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bullish Breakout KGRNKraneShares MSCI China Environment Index ETFNYSEArca27.48N/AN/AN/AN/AN/AN/AN/AN/A3.96%
Bullish Breakout KNDIKandi Technologies Group, Inc.NasdaqGS4.89$258,169,328N/A2.081.21N/A0.07N/A-41.10%N/A
Bullish Breakout KUREKraneShares MSCI All China Health Care Index ETFNYSEArca34.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KWEBKraneShares CSI China Internet ETFNYSEArca69.75N/AN/AN/AN/AN/AN/AN/AN/A0.06%
Bullish Breakout LCALandcadia Holdings II, Inc.NasdaqCM13.72$542,368,064N/AN/A25.69N/ANo DebtN/A-0.23%N/A
Bullish Breakout LFCChina Life Insurance Company LiNYSE12.65$144,132,816,89619.02N/A1.42N/A0.130.5342.94%4.03%
Bullish Breakout LITBLightInTheBox Holding Co., Ltd.NYSE1.22$136,366,72081.330.564.01N/ANo DebtN/AN/AN/A
Bearish Breakout LLEXLilis Energy, Inc.NYSE Ameri0.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout LLNWLimelight Networks, Inc.NasdaqGS7.70$921,374,272N/A4.35.6210.55No DebtN/A1.18%N/A
Bullish Breakout MATXMatson, Inc.NYSE36.49$1,570,577,15221.350.721.9621.09N/A8.51%2.52%
Bullish Breakout MCHIiShares MSCI China ETFNasdaqGS74.37N/AN/AN/AN/AN/AN/AN/AN/A0.64%
Bullish Breakout MDWDMediWound Ltd.NasdaqGM3.52$95,783,07214.492.687.43-0.09No Debt12.46-8.13%N/A
Bullish Breakout MTBCMTBC, Inc.NasdaqGM10.52$130,451,160N/A1.832.27N/A0.17619.31-13.56%N/A
Bullish Breakout MXLMaxLinear, Inc.NYSE25.06$1,813,259,008N/A6.164.443.120.5128.71.24%N/A
Bullish Breakout NEONeoGenomics, Inc.NasdaqCM35.85$3,933,999,6161054.419.387.48-75.650.19N/A-1.18%N/A
Bullish Breakout NGHCNational General Holdings CorpNasdaqGM33.75$3,842,808,83212.020.731.7N/A0.297.5913.97%0.59%
Bullish Breakout NHNantHealth, Inc.NasdaqGS5.21$576,330,176N/A6.14N/AN/AN/AN/A-2.55%N/A
Bullish Breakout NKNantKwest, Inc.NasdaqGS13.80$1,477,014,016N/A25034.1413.2412.95No DebtN/A-3.45%N/A
Bullish Breakout NOAHNoah Holdings LimitedNYSE34.64$2,135,046,78416.64N/A2.38N/ANo DebtN/AN/AN/A
Bullish Breakout NTESNetEase, Inc.NasdaqGS484.46$68,493,922,30472.64N/A9.441.07No Debt3.5337.00%0.96%
Bullish Breakout NVTAInvitae CorporationNYSE33.47$4,184,185,344N/A17.410.46-1.530.84N/A-6.33%N/A
Bearish Breakout OCXOncoCyte CorporationNYSE Ameri1.29$86,711,096N/A5419.442.2N/A0.04N/A-31.89%N/A
Bullish Breakout OPKOpko Health, Inc.NasdaqGS4.02$2,692,712,448N/A3.021.74-1.050.17N/A-7.28%N/A
Bullish Breakout OPRAOpera LimitedNasdaqGS10.77$1,284,441,08840.493.031.455.77No DebtN/A15.57%N/A
Bullish Breakout OSTKOverstock.com, Inc.NasdaqGS48.75$1,968,490,880N/A1.3619.6-9.410.44N/A-3.22%N/A
Bullish Breakout OTICOtonomy, Inc.NasdaqGS4.20$129,645,592N/A228.254.32-0.130.46N/A-37.49%N/A
Bullish Breakout PCRXPacira BioSciences, Inc.NasdaqGS57.80$2,434,576,384N/A5.596.510.710.8341.71-0.08%N/A
Bullish Breakout PLUGPlug Power, Inc.NasdaqGS9.30$3,089,199,616N/A12.3826.2-1.051.76N/A-8.59%N/A
Bullish Breakout ROKURoku, Inc.NasdaqGS153.05$18,476,044,288N/A14.8627.32-7.570.24N/A0.01%N/A
Bullish Breakout RUNSunrun Inc.NasdaqGS28.89$3,475,731,968294.743.973.9814.982.90N/A-37.67%N/A
Bullish Breakout SINASina CorporationNasdaqGS40.40$2,641,521,664N/A1.241.048.410.68N/AN/AN/A
Bullish Breakout SNBRSleep Number CorporationNasdaqGS52.97$1,463,878,91216.390.84N/A-2.89N/A9.3820.38%N/A
Bullish Breakout SOHUSohu.com LimitedNasdaqGS11.07$434,704,512N/A0.231.080.47No DebtN/AN/AN/A
Bullish Breakout SOLOElectrameccanica Vehicles Corp.NasdaqCM4.41$277,698,560N/AN/A9.69N/ANo DebtN/A-4.81%N/A
Bullish Breakout SQSquare, Inc.NYSE128.05$56,258,895,872193.7210.9631.0715.290.97116.220.68%N/A
Bullish Breakout SRNESorrento Therapeutics, Inc.NasdaqGS8.06$1,690,101,504N/A51.215.71-0.281.81N/A-9.13%N/A
Bullish Breakout TANHTantech Holdings Ltd.NasdaqGS1.61$46,510,968N/A0.940.52N/ANo Debt3.1814.38%N/A
Bullish Breakout TCSContainer Store (The)NYSE4.10$206,486,24013.80.230.730.991.17N/A53.39%N/A
Bullish Breakout TDACUTrident Acquisitions Corp.NasdaqGS15.09$104,738,248N/AN/A21.61N/AN/AN/AN/AN/A
Bullish Breakout TDFTempleton Dragon Fund, Inc.NYSE22.93N/A4.6848.461.05N/AN/AN/AN/A5.93%
Bullish Breakout TQQQProShares UltraPro QQQNasdaqGM118.15N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bullish Breakout TRIBTrinity Biotech plcNasdaqGS2.66$63,948,000N/A0.7171.891.47107.01N/A-10.54%N/A
Bullish Breakout TRUPTrupanion, Inc.NasdaqGS47.37$1,662,701,184N/A4.0712.15-60.76N/AN/AN/AN/A
Bullish Breakout TSLATesla, Inc.NasdaqGS1544.65$286,493,966,336N/A11.0131.151.131.04287.41-1.29%N/A
Bullish Breakout TSMTaiwan Semiconductor ManufacturNYSE63.85$298,991,026,17628.63N/A6.41.460.033.3814.01%4.46%
Bullish Breakout TUPTupperware Brands CorporationNYSE7.06$346,038,848N/A0.21N/A0.5N/A14.3-63.81%7.65%
Bullish Breakout VBIVVBI Vaccines, Inc.NasdaqCM3.92$904,140,160N/A397.259.4N/ANo DebtN/A-3.44%N/A
Bullish Breakout VNET21Vianet Group, Inc.NasdaqGS27.52$3,108,631,80835.93N/A4.01-230.67N/A-48.56%N/A
Bullish Breakout VSLRVivint Solar, Inc.NYSE15.97$1,990,979,968N/A5.4914.682.4612.00N/A-35.64%N/A
Bullish Breakout WATTEnergous CorporationNasdaqCM3.54$144,709,184N/A741.657.34N/ANo DebtN/A-20.29%N/A
Bullish Breakout YRCWYRC Worldwide, Inc.NasdaqGS3.49$129,639,192N/A0.03N/A-0.01N/AN/A-86.39%N/A
Bearish Breakout YXIProShares Short FTSE China 50NYSEArca15.88N/AN/AN/AN/AN/AN/AN/AN/A0.21%
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.