Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

 
 

127 Bollinger Band Breakouts for MAY 15, 2021, based on Weekly data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout ABEVAmbev S.A.NYSE3.31$51,622,428,67221.350.830.63-3.540.033.3411.70%0.30%
Bearish Breakout ABMDABIOMED, Inc.NasdaqGS268.56$12,157,953,02454.3614.359.144.43No Debt75.6N/AN/A
Bullish Breakout ACCOAcco Brands CorporationNYSE9.65$921,496,83227.180.551.30.721.6310.26-20.05%2.69%
Bearish Breakout ADNAdvent Technologies Holdings, INasdaqGS9.00$415,158,304N/A470.35N/AN/AN/AN/A-0.40%N/A
Bearish Breakout ADVMAdverum Biotechnologies, Inc.NasdaqGS3.60$352,537,184N/AN/A0.81N/ANo DebtN/A-26.90%N/A
Bearish Breakout AIHSSenmiao Technology LimitedNasdaqGS0.73$35,841,544N/A5.7910.39N/A0.02N/A-7.49%N/A
Bullish Breakout ALLAllstate Corporation (The)NYSE139.26$41,685,950,46412.250.881.6922.710.327.5112.73%2.33%
Bullish Breakout AMRKA-Mark Precious Metals, Inc.NasdaqGS48.12$489,255,2645.780.083.02N/A0.82N/A-90.07%N/A
Bullish Breakout AMTBAmerant Bancorp Inc.NasdaqGS23.01$837,285,568100.484.481.11N/A1.4916.81N/A4.09%
Bullish Breakout ANATAmerican National Group, Inc.NasdaqGS150.07$4,034,962,1768.631.060.62N/A0.0213.797.07%2.19%
Bearish Breakout ANPCAnPac Bio-Medical Science Co.,NasdaqGS4.11$51,890,828N/A2.53N/AN/ANo DebtN/AN/AN/A
Bearish Breakout BEDUBright Scholar Education HoldinNYSE4.12$491,866,17649.050.150.177.250.681.55435.76%2.91%
Bearish Breakout BFIBurgerFi International IncNasdaqGS9.88$176,738,384N/A5.16N/AN/A0.01N/A-2.42%N/A
Bullish Breakout BGFVBig 5 Sporting Goods CorporatioNasdaqGS28.11$626,577,5367.530.572.42-0.72No Debt4.436.42%2.13%
Bullish Breakout BRIDBridgford Foods CorporationNasdaqGS20.88$189,524,20827.370.922.61N/A0.32N/A3.47%N/A
Bullish Breakout BTUPeabody Energy CorporationNYSE6.50$639,113,792N/A0.240.760.081.68N/A12.96%2.15%
Bearish Breakout CCXIChemoCentryx, Inc.NasdaqGS10.44$728,185,792N/A10.522.02N/A0.04N/A-17.82%N/A
Bullish Breakout CLARClarus CorporationNasdaqGS21.28$666,366,208118.222.973.251.930.1527.793.93%0.47%
Bearish Breakout CNFRConifer Holdings, Inc.NasdaqGS2.61$25,269,31443.50.240.57-0.40.818.794.36%N/A
Bullish Breakout CNSLConsolidated Communications HolNasdaqGS9.05$723,849,792N/A0.562.223.556.495.6812.45%N/A
Bearish Breakout CPCanadian Pacific Railway LimiteNYSE79.91$10,643,452,9285.031.41.353.270.998.479.73%3.79%
Bullish Breakout CPRXCatalyst Pharmaceuticals, Inc.NasdaqGS5.51$569,535,6808.14.743.2N/ANo Debt12.669.20%N/A
Bullish Breakout CRESYCresud S.A.C.I.F. y A.NasdaqGS6.70$670,730,3044.290.010.01N/A1.920.04-873.67%0.45%
Bearish Breakout CSBRChampions Oncology, Inc.NasdaqGS9.55$127,876,416N/A3.2616.2414.67No DebtN/A-3.34%N/A
Bearish Breakout CURICuriosityStream Inc.NasdaqGS9.11$478,712,256N/A12.08N/A0.04No DebtN/A-14.61%N/A
Bullish Breakout DDSDillards, Inc.NYSE125.35$2,743,222,016N/A0.621.92-1.840.3914.2544.84%0.48%
Bearish Breakout DMACDiaMedica Therapeutics Inc.NasdaqGS6.50$122,110,304N/AN/A4.68-0.35No DebtN/A-14157.69%N/A
Bearish Breakout DUOFangdd Network Group Ltd.NasdaqGS3.13$249,920,496N/A0.1N/AN/ANo DebtN/AN/AN/A
Bullish Breakout DXCDXC Technology CompanyNYSE36.86$9,384,335,360N/A0.521.66-1.330.8725.57-10.49%N/A
Bearish Breakout DYAIDyadic International, Inc.NasdaqGS3.73$102,777,168N/A58.834N/ANo DebtN/AN/AN/A
Bearish Breakout EDUNew Oriental Education & TechnoNYSE12.20$23,339,087,87250.836.044.191.980.0624.190.40%N/A
Bearish Breakout EGHT8x8 IncNYSE24.49$2,632,332,032N/A4.9416.47-10.231.82N/A-0.40%N/A
Bearish Breakout ELOXEloxx Pharmaceuticals, Inc.NasdaqGS1.35$64,545,796N/AN/A5.29N/A0.62N/A-28.93%N/A
Bullish Breakout ELYCallaway Golf CompanyNYSE33.82$6,245,606,91229.333.471.7331.510.9833.056.23%0.03%
Bullish Breakout EMLEastern Company (The)NasdaqGS31.25$195,421,87223.460.791.76N/A0.7310.82.42%1.41%
Bearish Breakout EXASExact Sciences CorporationNasdaqGS96.74$16,572,818,432N/A11.115.46-0.370.48229.762.29%N/A
Bullish Breakout EZPWEZCORP, Inc.NasdaqGS6.95$388,113,696N/A0.520.581020.3813.24-7.97%N/A
Bearish Breakout FAMIFarmmi, Inc. Ordinary SharesNasdaqGS0.37$70,874,2407.482.350.27N/ANo DebtN/A-20.61%N/A
Bullish Breakout FDPFresh Del Monte Produce, Inc.NYSE35.74$1,698,014,59221.530.410.950.650.3229.183.11%1.12%
Bearish Breakout FEIMFrequency Electronics, Inc.NasdaqGS9.30$85,372,472N/A1.751.58N/ANo Debt10.8433.56%N/A
Bullish Breakout FOEFerro CorporationNYSE21.80$1,802,018,432421.884.181.120.76N/A-12.51%N/A
Bearish Breakout FORMFormFactor, Inc.NasdaqGS33.80$2,623,647,23232.53.653.421.480.0324.992.88%N/A
Bullish Breakout FRDFriedman Industries Inc.NYSE Ameri10.24$70,715,904N/A0.641.03N/A0.01N/A-0.98%0.78%
Bullish Breakout GBLGamco Investors, Inc.NYSE25.46$695,442,43210.742.696.59N/ANo Debt17.071.76%0.31%
Bullish Breakout GDENGolden Entertainment, Inc.NasdaqGM41.21$1,173,186,816N/A1.616.852.466.955035.142.40%N/A
Bearish Breakout GEGGreat Elm Group, Inc.NasdaqGS2.02$53,701,092N/A0.82N/A0.441.9080.63-36.65%N/A
Bearish Breakout GHGuardant Health, Inc.NasdaqGS112.84$11,410,493,440N/A38.3113.47-2.980.62N/A-2.33%N/A
Bullish Breakout GOLFAcushnet Holdings Corp.NYSE52.63$3,897,977,85622.962.183.734.220.3216.269.03%1.25%
Bearish Breakout GRNQGreenpro Capital Corp.NasdaqGS1.24$77,012,928N/A34.159.32N/A0.17N/A-3.76%N/A
Bullish Breakout GSCEBNPP E Energy & Metals EnhRoll ETF EUR COther OTC22.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout HAEHaemonetics CorporationNYSE56.00$2,846,015,23226.423.223.963.540.4224.28.00%N/A
Bullish Breakout HBBHamilton Beach Brands Holding CNYSE23.95$331,908,7047.090.554.09N/A1.24N/A-4.38%1.59%
Bullish Breakout HBPHuttig Building Products, Inc.NasdaqGS6.30$172,732,14410.310.213.28N/A2.204.42-38.67%N/A
Bullish Breakout HLHecla Mining CompanyNYSE7.56$4,047,125,248N/A5.852.36-0.950.2933.381.63%0.53%
Bullish Breakout HOOKHOOKIPA Pharma Inc.NasdaqGS17.56$523,540,864N/A26.733.35-1.150.03N/A-9.02%N/A
Bearish Breakout HRTXHeron Therapeutics, Inc.NasdaqGS13.85$1,410,331,648N/A16.946.45-0.15No DebtN/A-15.61%N/A
Bullish Breakout HSCHarsco CorporationNYSE22.78$1,799,472,128N/A0.972.742.331.93N/A-6.58%0.22%
Bullish Breakout IGTInternational Game TechnologyNYSE22.00$4,507,800,064N/A1.455.80.898.916.4514.82%N/A
Bullish Breakout IIIInformation Services Group, IncNasdaqGS5.43$260,747,50478.7N/AN/AN/A0.805.1815.29%N/A
Bearish Breakout INSMInsmed, Inc.NasdaqGS26.23$2,976,895,232N/A17.7413.44N/A1.29N/A-9.10%N/A
Bearish Breakout INSPInspire Medical Systems, Inc.NYSE171.16$4,657,862,656N/A34.6620.87-817.090.11N/A-0.40%N/A
Bearish Breakout INTZIntrusion Inc.NasdaqGS10.84$190,946,608N/A28.8512.06N/A0.01N/A-6.24%N/A
Bullish Breakout JILLJ. Jill, Inc.NYSE12.30$119,400,040N/A0.28N/AN/AN/AN/A-50.97%N/A
Bearish Breakout JRVRJames River Group Holdings, LtdNasdaqGS34.31$1,055,564,352217.151.581.32N/A0.46N/A-19.50%3.50%
Bearish Breakout KALAKala Pharmaceuticals, Inc.NasdaqGS5.06$327,090,528N/A38.222.94-0.070.72N/A-32.29%N/A
Bearish Breakout KODKodiak Sciences IncNasdaqGM84.05$4,117,601,280N/AN/A5.2-2.2No DebtN/A-3.12%N/A
Bullish Breakout KRPKimbell Royalty PartnersNYSE12.91$781,417,792N/A7.542.031.10.66N/A6.79%8.37%
Bearish Breakout LITELumentum Holdings Inc.NasdaqGS70.05$5,302,785,02428.763.122.761.010.4013.017.11%N/A
Bullish Breakout LQDTLiquidity Services, Inc.NasdaqGS27.19$949,569,984157.174.487.88-2.24No Debt25.731.97%N/A
Bullish Breakout MDCAMDC Partners Inc.NasdaqGS5.33$387,525,632N/A0.33N/AN/AN/A46.9822.93%N/A
Bearish Breakout MEDSTrxade Group, Inc.NasdaqCM3.17$25,757,392N/A1.43N/AN/ANo DebtN/A-11.03%N/A
Bullish Breakout MOXCMoxian, Inc.NasdaqGS10.84$210,312,256N/A373.51806.67N/ANo DebtN/A-0.16%N/A
Bullish Breakout MTRNMaterion CorporationNYSE79.14$1,615,540,22445.381.292.441.870.0868.33-3.91%0.58%
Bearish Breakout NCNANuCana plcNasdaqGS2.93$149,941,296N/AN/A1.5N/AN/AN/A0.00%N/A
Bearish Breakout NEONeoGenomics, Inc.NasdaqGS38.11$4,494,198,272N/A9.95.29-23.50.24N/A-0.49%N/A
Bullish Breakout NGVTIngevity CorporationNYSE89.24$3,572,178,94419.882.865.414.631.7713.553.82%N/A
Bearish Breakout NISNNiSun Intl Enterprise DevelopmeNasdaqGS10.98$311,360,960N/A7.38N/AN/ANo Debt125.450.42%N/A
Bullish Breakout NLOKNortonLifeLock Inc.NasdaqGS26.09$15,294,974,976N/A6.14N/A0.68N/AN/A7.61%1.92%
Bearish Breakout NSTGNanoString Technologies, Inc.NasdaqGS49.30$2,228,857,856N/A18.229.43N/A0.56N/A-2.07%N/A
Bullish Breakout NTPNam Tai Property Inc.NYSE20.72$812,182,52818.345.822.99N/ANo DebtN/A-11.36%0.34%
Bullish Breakout NUENucor CorporationNYSE102.51$30,675,296,25619.021.422.680.760.4619.342.83%1.58%
Bearish Breakout NYTNew York Times Company (The)NYSE42.94$7,174,372,35267.094.025.332.43No Debt26.931.48%0.65%
Bullish Breakout OIO-I Glass, Inc.NYSE18.46$2,915,055,36028.980.4818.680.532.476.75-20.45%N/A
Bearish Breakout PAYSPaysign, Inc.NasdaqGS3.06$155,407,904N/A7.8412.49N/ANo Debt12.542.34%N/A
Bearish Breakout PIRSPieris Pharmaceuticals, Inc.NasdaqCM1.88$122,459,624N/A4.183.39N/ANo DebtN/A-45.71%N/A
Bearish Breakout PLAGPlanet Green Holdings Corp.NYSE Ameri1.34$26,905,310N/A7.390.87N/A0.00N/A20.17%N/A
Bullish Breakout PRPOPrecipio, Inc.NasdaqCM4.00$72,532,400N/A11.914.98N/A0.03N/A-8.17%N/A
Bearish Breakout QKQ&K International Group LimitedNasdaqGM1.50$72,757,840N/A0.06N/AN/AN/AN/AN/AN/A
Bearish Breakout REALThe RealReal, Inc.NasdaqGS14.46$1,313,108,224N/A4.096.25-0.370.78N/A-12.48%N/A
Bullish Breakout RLGTRadiant Logistics, Inc.NYSE Ameri8.20$409,733,50435.040.482.780.560.1822.45-13.97%N/A
Bullish Breakout RRCRange Resources CorporationNYSE13.04$3,254,666,752N/A1.621.870.261.84N/A-0.28%0.15%
Bullish Breakout SBOWSilverBow Resorces, Inc.NYSE14.53$177,215,136N/A0.841.470.254.673.8654.85%N/A
Bullish Breakout SCXL.S. Starrett Company (The)NYSE8.80$61,081,240N/A0.31.09N/A0.35N/A-18.13%N/A
Bearish Breakout SDCSmileDirectClub, Inc.NasdaqGS7.78$3,014,143,488N/A4.962.26-0.781.24N/A-5.74%N/A
Bullish Breakout SEESealed Air CorporationNYSE56.49$8,585,915,39218.161.7284.691.5836.3312.251.68%1.13%
Bullish Breakout SICSelect Interior Concepts, Inc.NasdaqGS11.60$295,456,640N/A0.531.91N/A0.9317.21-0.01%N/A
Bullish Breakout SIMGrupo Simec, S.A.B. de C.V.NYSE Ameri23.03$3,715,913,72819.320.090.1N/ANo Debt1.39158.80%N/A
Bearish Breakout SIOXSio Gene Therapies Inc.NasdaqGS2.14$125,726,288N/AN/AN/AN/ANo DebtN/A-35.45%N/A
Bearish Breakout SJScienjoy Holding CorporationNasdaqGS7.12$216,387,968N/A0.18N/AN/ANo Debt1.4108.41%N/A
Bearish Breakout SNGXSoligenix, Inc.NasdaqGS0.89$35,618,244N/A15.17.3-2.982.66N/A-46.32%N/A
Bearish Breakout SPNSSapiens International CorporatiNasdaqGS27.74$1,516,814,84842.683.963.972.020.2024.722.88%1.33%
Bullish Breakout SRCLStericycle, Inc.NasdaqGS79.08$7,256,436,736N/A2.842.972.40.6717.872.09%N/A
Bearish Breakout SRTStarTek, Inc.NYSE6.42$261,782,560N/A0.411.323.670.605.38-8.43%N/A
Bearish Breakout TCTuanChe LimitedNasdaqGS3.05$60,444,076N/A0.180.2N/ANo DebtN/AN/AN/A
Bullish Breakout TENTenneco Inc.NYSE13.80$1,131,170,816N/A0.07N/A0.64N/A2.98-51.27%N/A
Bullish Breakout TGLSTecnoglass Inc.NasdaqGS16.43$783,296,96015.071.973.8510.571.099.5211.88%0.67%
Bearish Breakout TGTXTG Therapeutics, Inc.NasdaqGS34.26$4,846,693,376N/A31886.148.56N/ANo DebtN/A-6.72%N/A
Bullish Breakout TIGOMillicom International CellularNasdaqGS45.38$4,616,915,968N/A1.112.24-0.22.5929.6-7.28%2.20%
Bearish Breakout TISITeam, Inc.NYSE8.37$258,577,760N/A0.31.2-1.21.437.8845.36%N/A
Bullish Breakout TMQTrilogy Metals Inc.NYSE Ameri2.68$394,303,040N/AN/A2.13N/ANo DebtN/A-1.51%N/A
Bearish Breakout TOMZTOMI Environmental Solutions, INasdaqGS2.82$47,408,42811.751.893.58N/A0.0311.05-5.11%N/A
Bearish Breakout TTDThe Trade Desk, Inc.NasdaqGM517.49$24,596,557,824104.5429.4224.185.04No Debt74.312.46%N/A
Bearish Breakout TUSKMammoth Energy Services, Inc.NasdaqGS3.11$143,907,776N/A0.510.26N/A0.1210.9236.37%N/A
Bearish Breakout TVTXTravere Therapeutics, Inc.NasdaqGM18.27$1,141,334,272N/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout TWINTwin Disc, IncorporatedNasdaqGS13.38$182,552,704N/A0.861.3-1.920.2853.582.57%N/A
Bearish Breakout UEICUniversal Electronics Inc.NasdaqGS46.65$642,113,92016.661.052.071.01No Debt11.3614.68%N/A
Bullish Breakout UFSDomtar Corporation (NEW)NYSE54.98$2,762,486,528N/A0.771.321.840.4811.7113.03%0.84%
Bullish Breakout UNVRUnivar Solutions Inc.NYSE26.15$4,431,876,09684.350.542.472.581.3538.3410.48%N/A
Bearish Breakout UPLDUpland Software, Inc.NasdaqGM41.10$1,237,118,208N/A4.163.892.361.7935.856.85%N/A
Bullish Breakout UPSUnited Parcel Service, Inc.NYSE216.38$188,365,930,49636.542.126.341.33.0726.437.85%1.89%
Bearish Breakout VRNAVerona Pharma plcNasdaqGM5.92$343,171,744N/AN/A1.85N/AN/AN/AN/AN/A
Bullish Breakout WCCWESCO International, Inc.NYSE110.32$5,536,133,63266.860.381.621.251.3011.368.01%N/A
Bearish Breakout XCURExicure, Inc.NasdaqGS1.49$130,670,496N/A15.512.61N/A0.27N/A-36.44%N/A
Bearish Breakout XGNExagen Inc.NasdaqGS12.49$211,401,984N/A5.042.67N/A0.64N/A-7.39%N/A
Bearish Breakout XOMAXOMA CorporationNasdaqGS29.92$337,186,43260.5711.644.13-70.1533.520.97%N/A
Bullish Breakout XPELXPEL, Inc.NasdaqGS75.20$2,076,467,456186.1411.3868.68N/A0.07124.450.73%N/A
Bearish Breakout ZVOZovio Inc.NasdaqGS2.09$68,448,752N/A0.171.143.090.053.0927.20%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.