Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

1610 Bollinger Band Breakouts for MARCH 28, 2020, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

Signal	Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
Bearish Breakout	EMFM	Global X Next Emerging & Frontier ETF	NYSEArca	14.31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.37%
Bearish Breakout	EMIF	iShares Emerging Markets Infrastructure ETF	NasdaqGM	19.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.42%
Bearish Breakout	EML	Eastern Company (The)	NasdaqGS	20.21	$126,124,544	9.53	0.5	1.2	N/A	0.89	7.2	21.89%	2.18%
Bearish Breakout	EMO	ClearBridge Energy Midstream Opportunity Fund Inc	NYSE	1.31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	70.23%
Bearish Breakout	EMR	Emerson Electric Company	NYSE	45.58	$27,887,714,304	13	1.52	3.31	2.85	0.48	10.92	4.45%	4.39%
Bearish Breakout	EMXC	iShares MSCI Emerging Markets ex China ETF	NasdaqGM	34.77	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.20%
Bearish Breakout	ENB	Enbridge Inc	NYSE	27.74	$54,853,079,040	38.21	N/A	1.25	6.21	1.03	14.04	3.13%	8.65%
Bearish Breakout	ENBL	Enable Midstream Partners, LP	NYSE	2.04	$887,822,272	2.49	0.3	0.13	-0.62	0.57	1.74	77.49%	64.71%
Bearish Breakout	ENFR	Alerian Energy Infrastructure ETF	NYSEArca	10.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.49%
Bearish Breakout	ENIA	Enel Americas S.A.	NYSE	5.90	$8,743,623,680	4.72	0.63	0.9	N/A	0.48	5.34	42.53%	2.71%
Bearish Breakout	ENIC	Enel Chile S.A.	NYSE	3.28	$4,450,336,768	8.2	N/A	0.85	N/A	0.71	0.01	15157.33%	6.71%
Bearish Breakout	ENLC	EnLink Midstream, LLC	NYSE	0.98	$478,725,920	N/A	0.08	0.23	0.05	2.25	2.02	45.12%	105.10%
Bearish Breakout	ENOR	iShares MSCI Norway ETF	BATS	14.73	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.79%
Bearish Breakout	ENR	Energizer Holdings, Inc.	NYSE	31.13	$2,161,443,072	204.8	0.81	3.67	1.03	5.68	10.07	20.69%	3.85%
Bearish Breakout	ENT	Global Eagle Entertainment Inc.	NasdaqGS	0.16	$14,880,818	N/A	0.02	N/A	-0.01	N/A	N/A	N/A	N/A
Bearish Breakout	EOG	EOG Resources, Inc.	NYSE	36.00	$20,953,978,880	7.64	1.23	0.97	-6.67	0.19	12.04	8.38%	4.17%
Bearish Breakout	EPD	Enterprise Products Partners L.	NYSE	13.95	$31,304,216,576	6.69	0.95	1.23	-5.49	1.04	15.74	5.94%	12.76%
Bearish Breakout	EPHE	iShares MSCI Philippines ETF	NYSEArca	22.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.28%
Bearish Breakout	EPI	WisdomTree India Earnings Fund	NYSEArca	15.94	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	EPM	Evolution Petroleum Corporation	NYSE Ameri	2.50	$82,753,000	8.09	2.15	1.07	N/A	No Debt	13.88	-32.70%	16.00%
Bearish Breakout	EPP	iShares MSCI Pacific ex Japan ETF	NYSEArca	32.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.90%
Bearish Breakout	EPR	EPR Properties	NYSE	24.36	$1,900,080,000	10.5	2.93	0.64	1.37	1.03	5.63	N/A	18.84%
Bearish Breakout	EPU	iShares MSCI Peru ETF	NYSEArca	22.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.92%
Bearish Breakout	EQBK	Equity Bancshares, Inc.	NasdaqGS	17.51	$269,767,808	10.88	2.04	0.57	0.78	0.07	6.49	24.80%	N/A
Bearish Breakout	EQM	EQM Midstream Partners, LP	NYSE	10.09	$2,093,251,200	18.02	1.28	0.5	-0.68	0.94	10.16	-8.74%	15.36%
Bearish Breakout	EQRR	ProShares Equities for Rising Rates ETF	NasdaqGM	23.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.79%
Bearish Breakout	EQS	Equus Total Return, Inc.	NYSE	1.00	$13,518,100	6.33	37.45	0.28	N/A	No Debt	N/A	-18.49%	N/A
Bearish Breakout	ERA	Era Group, Inc.	NYSE	5.87	$125,093,216	N/A	0.55	0.27	1.76	0.31	5.96	20.20%	N/A
Bearish Breakout	ERF	Enerplus Corporation	NYSE	1.32	$286,770,016	3.02	N/A	0.24	0.13	0.34	4.57	122.27%	6.06%
Bearish Breakout	ERI	Eldorado Resorts, Inc.	NasdaqGS	15.14	$1,177,844,992	14.7	0.47	1.05	0.36	2.08	8.31	5.67%	N/A
Bearish Breakout	ERJ	Embraer S.A.	NYSE	7.17	$1,270,903,936	N/A	N/A	0.09	-2.8	0.04	N/A	155.81%	0.56%
Bearish Breakout	ESCA	Escalade, Incorporated	NasdaqGS	5.68	$79,934,072	11.36	0.44	0.64	N/A	No Debt	5.77	42.61%	8.80%
Bearish Breakout	ESNT	Essent Group Ltd.	NYSE	29.90	$2,943,657,728	5.28	3.39	0.99	0.43	0.08	5.02	22.31%	2.14%
Bearish Breakout	ESP	Espey Mfg. & Electronics Corp.	NYSE Ameri	17.50	$40,817,512	17.19	1.2	1.31	N/A	No Debt	8.19	21.44%	5.71%
Bearish Breakout	ESQ	Esquire Financial Holdings, Inc	NasdaqGS	14.70	$113,148,104	8.08	2.57	1.01	N/A	0.00	7.94	11.43%	N/A
Bearish Breakout	ESRT	Empire State Realty Trust, Inc.	NYSE	8.73	$3,198,383,872	31.52	4.4	1.29	24.31	1.37	13.75	4.28%	4.81%
Bearish Breakout	ESXB	Community Bankers Trust Corpora	NasdaqCM	4.60	$103,162,360	6.57	1.88	0.66	N/A	0.34	5.0	24.24%	4.35%
Bearish Breakout	ETM	Entercom Communications Corp.	NYSE	1.62	$218,082,800	N/A	0.15	0.25	-0.08	1.93	3.53	34.37%	4.94%
Bearish Breakout	EUFL	Direxion Daily MSCI European Financials Bull 2X Shares	NYSEArca	11.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.58%
Bearish Breakout	EURL	Direxion Daily FTSE Europe Bull 3X Shares	NYSEArca	10.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.65%
Bearish Breakout	EUSC	WisdomTree Europe Hedged SmallCap Equity Fund	NYSEArca	22.41	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.50%
Bearish Breakout	EVBN	Evans Bancorp, Inc.	NYSE Ameri	24.06	$118,923,768	7.04	1.7	0.79	N/A	0.08	7.24	21.26%	4.82%
Bearish Breakout	EVF	Eaton Vance Senior Income Trust	NYSE	4.35	$164,719,712	6.81	6.62	0.62	N/A	No Debt	13.14	4.28%	9.66%
Bearish Breakout	EVOP	EVO Payments, Inc.	NasdaqGS	13.94	$1,144,119,936	N/A	2.36	N/A	2.43	N/A	N/A	-4.58%	N/A
Bearish Breakout	EVRI	Everi Holdings Inc.	NYSE	3.33	$281,586,112	15.86	0.53	5.21	0.43	20.52	N/A	-96.77%	N/A
Bearish Breakout	EVTC	Evertec, Inc.	NYSE	22.18	$1,596,966,784	15.73	3.28	5.84	1.61	1.97	10.18	10.71%	0.90%
Bearish Breakout	EVX	VanEck Vectors Environmental Services ETF	NYSEArca	76.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	EWA	iShares MSCI Australia ETF	NYSEArca	14.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.29%
Bearish Breakout	EWBC	East West Bancorp, Inc.	NasdaqGS	28.17	$4,102,284,544	6.11	2.75	0.82	0.9	0.20	5.65	33.68%	3.90%
Bearish Breakout	EWC	iShares MSCI Canada ETF	NYSEArca	20.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.81%
Bearish Breakout	EWMC	Invesco S&P MidCap 400 Equal Weight ETF	NYSEArca	44.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.10%
Bearish Breakout	EWRE	Invesco S&P 500 Equal Weight Real Estate ETF	NYSEArca	23.28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.73%
Bearish Breakout	EWSC	Invesco S&P SmallCap 600 Equal Weight ETF	NYSEArca	35.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.15%
Bearish Breakout	EWW	iShares MSCI Mexico Capped ETF	NYSEArca	27.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.11%
Bearish Breakout	EWX	SPDR S&P Emerging Markets Small Cap ETF	NYSEArca	32.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.18%
Bearish Breakout	EWZ	iShares MSCI Brazil Capped ETF	NYSEArca	23.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.22%
Bearish Breakout	EWZS	iShares MSCI Brazil Small-Cap ETF	NasdaqGM	10.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.93%
Bearish Breakout	EXP	Eagle Materials Inc	NYSE	52.39	$2,181,729,024	N/A	1.54	2.43	1.33	1.04	8.72	20.51%	0.76%
Bearish Breakout	EXPE	Expedia Group, Inc.	NasdaqGS	60.03	$8,403,538,944	15.92	0.7	2.16	2.64	1.06	5.23	2.14%	2.27%
Bearish Breakout	EYE	National Vision Holdings, Inc.	NasdaqGS	19.93	$2,427,880,704	148.52	1.53	3.18	3.15	1.14	583.34	9.39%	14.95%
Bearish Breakout	EZA	iShares MSCI South Africa ETF	NYSEArca	28.15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	33.43%
Bearish Breakout	EZM	WisdomTree U.S. MidCap Earnings Fund	NYSEArca	26.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.58%
Bearish Breakout	FAB	First Trust Multi Cap Value AlphaDEX Fund	NasdaqGS	35.83	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.52%
Bearish Breakout	FANG	Diamondback Energy, Inc. - Comm	NasdaqGS	23.87	$3,778,239,232	16.26	1	0.29	0.31	0.41	N/A	-0.85%	6.28%
Bearish Breakout	FARM	Farmer Brothers Company	NasdaqGS	7.06	$121,654,392	N/A	0.21	0.65	0.62	0.38	6.66	-6.70%	N/A
Bearish Breakout	FAS	Direxion Daily Financial Bull 3X Shares	NYSEArca	24.22	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.03%
Bearish Breakout	FAUS	First Trust Australia AlphaDEX Fund	NYSEArca	17.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.87%
Bearish Breakout	FAX	Aberdeen Asia-Pacific Income Fund, Inc.	NYSE	3.38	N/A	5.16	10.76	0.69	N/A	N/A	N/A	N/A	9.94%
Bearish Breakout	FBC	Flagstar Bancorp, Inc.	NYSE	19.95	$1,130,317,184	5.25	1	0.63	2.74	0.46	N/A	-1675.28%	0.80%
Bearish Breakout	FBIZ	First Business Financial Servic	NasdaqGS	15.69	$134,737,088	5.85	1.55	0.69	1.01	1.70	4.69	24.08%	4.21%
Bearish Breakout	FBK	FB Financial Corporation	NYSE	19.76	$613,960,960	7.46	1.73	0.8	N/A	0.24	10.75	50.37%	1.82%
Bearish Breakout	FBM	Foundation Building Materials,	NYSE	10.58	$455,100,800	11.34	0.21	1.11	0.69	1.30	4.09	46.96%	N/A
Bearish Breakout	FBMS	The First Bancshares, Inc.	NasdaqGM	19.25	$362,900,992	7.55	2.5	0.67	N/A	0.16	9.86	13.40%	2.08%
Bearish Breakout	FBNC	First Bancorp	NasdaqGS	21.08	$615,689,856	6.81	2.25	0.73	1.64	0.07	12.91	11.04%	3.42%
Bearish Breakout	FBZ	First Trust Brazil AlphaDEX Fund	NasdaqGM	9.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.41%
Bearish Breakout	FC	Franklin Covey Company	NYSE	15.01	$207,592,800	N/A	0.9	2.51	3.23	0.22	8.3	10.46%	N/A
Bearish Breakout	FCAU	Fiat Chrysler Automobiles N.V.	NYSE	7.12	N/A	N/A	N/A	N/A	N/A	0.24	N/A	N/A	N/A
Bearish Breakout	FCBC	First Community Bankshares, Inc	NasdaqGS	22.05	$390,090,944	8.96	3.47	0.94	N/A	0.00	8.09	15.21%	4.54%
Bearish Breakout	FCBP	First Choice Bancorp	NasdaqGS	13.76	$160,855,776	5.83	1.93	0.61	N/A	0.15	2.7	52.34%	7.27%
Bearish Breakout	FCCY	1st Constitution Bancorp (NJ)	NasdaqGS	12.90	$131,394,240	8.43	2.42	0.77	1.03	0.11	10.03	20.98%	2.79%
Bearish Breakout	FCG	First Trust Natural Gas ETF	NYSEArca	3.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.86%
Bearish Breakout	FCNCA	First Citizens BancShares, Inc.	NasdaqGS	321.67	$3,322,272,256	7.84	1.96	0.95	N/A	0.16	7.92	13.19%	0.50%
Bearish Breakout	FCX	Freeport-McMoRan, Inc.	NYSE	6.20	$8,996,014,080	N/A	0.51	0.97	2.63	1.06	N/A	-25.12%	3.23%
Bearish Breakout	FDL	First Trust Morningstar Dividend Leaders Index Fund	NYSEArca	22.15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.24%
Bearish Breakout	FDM	First Trust Dow Jones Select MicroCap Index Fund	NYSEArca	30.69	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.55%
Bearish Breakout	FDUS	Fidus Investment Corporation	NasdaqGS	7.46	$182,494,720	5.69	2.37	0.44	1.75	0.86	N/A	N/A	20.91%
Bearish Breakout	FEI	First Trust MLP and Energy Income Fund	NYSE	4.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	25.97%
Bearish Breakout	FEM	First Trust Emerging Markets AlphaDEX Fund	NasdaqGS	17.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.71%
Bearish Breakout	FEMS	First Trust Emerging Markets Small Cap AlphaDEX Fund	NasdaqGS	24.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.99%
Bearish Breakout	FEN	First Trust Energy Income and Growth Fund	NYSE	9.21	N/A	9.94	13.46	0.46	N/A	N/A	N/A	N/A	25.19%
Bearish Breakout	FEO	First Trust/Aberdeen Emerging Opportunity Fund	NYSE	9.78	N/A	3.66	9.72	0.62	N/A	N/A	N/A	N/A	14.31%
Bearish Breakout	FET	Forum Energy Technologies, Inc.	NYSE	0.16	$17,682,080	N/A	0.02	0.04	0	0.82	0.2	588.12%	N/A
Bearish Breakout	FFNW	First Financial Northwest, Inc.	NasdaqGS	9.75	$99,416,848	9.47	2.29	0.62	1.65	No Debt	9.84	7.29%	4.10%
Bearish Breakout	FGB	First Trust Specialty Finance and Financial Opportunities Fu	NYSE	2.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	21.43%
Bearish Breakout	FGD	First Trust Dow Jones Global Select Dividend Index Fund	NYSEArca	15.75	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.96%
Bearish Breakout	FHB	First Hawaiian, Inc.	NasdaqGS	16.37	$2,133,846,016	7.69	2.84	0.81	11.24	0.08	7.99	22.20%	6.35%
Bearish Breakout	FHN	First Horizon National Corporat	NYSE	8.32	$2,594,076,160	6.03	1.43	0.55	0.58	0.06	3.32	14.39%	7.21%
Bearish Breakout	FI	Franks International N.V.	NYSE	2.24	$505,469,440	N/A	0.87	0.62	0.45	No Debt	N/A	6.81%	N/A
Bearish Breakout	FIF	First Trust Energy Infrastructure Fund	NYSE	8.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15.24%
Bearish Breakout	FINU	ProShares UltraPro Financial Select Sector	NYSEArca	24.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.34%
Bearish Breakout	FISI	Financial Institutions, Inc.	NasdaqGS	17.25	$433,418,272	10.8	2.67	1.11	0.86	0.09	8.02	14.10%	6.03%
Bearish Breakout	FIV	First Trust Senior Floating Rate 2022 Target Term Fund	NYSE	6.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.99%
Bearish Breakout	FIX	Comfort Systems USA, Inc.	NYSE	32.94	$1,206,051,968	10.69	0.46	2.06	1.1	0.35	10.94	11.01%	1.28%
Bearish Breakout	FIYY	Barclays ETN+ FI Enhanced Global High Yield ETN B	NYSEArca	62.54	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	FKU	First Trust United Kingdom AlphaDEX Fund	NasdaqGM	24.10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.51%
Bearish Breakout	FL	Foot Locker, Inc.	NYSE	22.30	$2,331,799,296	4.89	0.29	0.95	0.7	0.05	8.6	N/A	7.17%
Bearish Breakout	FLAG	FLAG-Forensic Accounting Long-Short ETF	NYSEArca	23.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.09%
Bearish Breakout	FLAT	iPath US Treasury Flattener ETN	BATS	50.83	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	FLAU	Franklin FTSE Australia ETF	NYSEArca	16.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.38%
Bearish Breakout	FLBR	Franklin FTSE Brazil ETF	NYSEArca	14.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.21%
Bearish Breakout	FLIN	Franklin FTSE India ETF	NYSEArca	15.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.41%
Bearish Breakout	FLL	Full House Resorts, Inc.	NasdaqGS	1.10	$29,429,456	N/A	0.18	0.49	1.15	No Debt	577.05	N/A	N/A
Bearish Breakout	FLMX	Franklin FTSE Mexico ETF	NYSEArca	14.12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.11%
Bearish Breakout	FLRU	Franklin FTSE Russia ETF	NYSEArca	18.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	17.54%
Bearish Breakout	FLS	Flowserve Corporation	NYSE	21.69	$2,839,242,752	11.24	0.72	1.58	0.94	0.76	11.51	20.74%	3.69%
Bearish Breakout	FLT	FleetCor Technologies, Inc.	NYSE	196.18	$16,759,481,344	19.74	6.33	4.51	1.16	0.89	15.42	8.22%	N/A
Bearish Breakout	FLXN	Flexion Therapeutics, Inc.	NasdaqGM	8.21	$316,509,472	N/A	10.25	N/A	N/A	N/A	N/A	-52.72%	N/A
Bearish Breakout	FLY	Fly Leasing Limited	NYSE	6.98	$215,670,832	0.98	0.38	0.25	0.17	2.67	0.28	79.97%	N/A
Bearish Breakout	FM	iShares MSCI Frontier 100 ETF	NYSEArca	21.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.45%
Bearish Breakout	FMBI	First Midwest Bancorp, Inc.	NasdaqGS	13.47	$1,543,662,080	7.4	2.19	0.62	1.22	0.69	7.47	18.28%	4.16%
Bearish Breakout	FMNB	Farmers National Banc Corp.	NasdaqGS	11.46	$324,512,832	8.95	2.99	1.06	0.53	0.15	8.7	15.32%	3.84%
Bearish Breakout	FMX	Fomento Economico Mexicano S.A.	NYSE	61.34	$109,744,005,120	26.9	N/A	1.81	4.99	0.29	2.83	17.32%	2.46%
Bearish Breakout	FNB	F.N.B. Corporation	NYSE	7.36	$2,392,125,184	6.34	2.05	0.5	0.69	0.28	11.23	17.89%	6.52%
Bearish Breakout	FND	Floor & Decor Holdings, Inc.	NYSE	33.12	$3,387,745,280	23	1.66	4.4	1.2	0.19	391.65	-7.08%	N/A
Bearish Breakout	FNDA	Schwab Fundamental U.S. Small Company Index ETF	NYSEArca	25.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.29%
Bearish Breakout	FNDE	Schwab Fundamental Emerging Markets Large Company Index ETF	NYSEArca	20.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.49%
Bearish Breakout	FNF	FNF Group of Fidelity National	NYSE	26.35	$7,262,534,144	6.88	0.86	1.35	0.99	0.16	7.09	21.70%	5.01%
Bearish Breakout	FNK	First Trust Mid Cap Value AlphaDEX Fund	NasdaqGS	21.20	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.26%
Bearish Breakout	FNLC	First Bancorp, Inc (ME)	NasdaqGS	19.75	$215,685,792	8.44	3.3	1.01	N/A	0.05	8.81	20.43%	6.08%
Bearish Breakout	FNWB	First Northwest Bancorp	NasdaqGS	10.66	$113,294,480	11.71	2.56	0.6	N/A	0.11	8.29	9.95%	1.88%
Bearish Breakout	FOR	Forestar Group Inc	NYSE	11.80	$566,699,712	11.01	0.89	0.69	5.95	0.42	N/A	-8.19%	N/A
Bearish Breakout	FORR	Forrester Research, Inc.	NasdaqGS	25.76	$483,128,800	N/A	1.05	3.04	1.48	0.77	13.23	-0.62%	0.78%
Bearish Breakout	FOSL	Fossil Group, Inc.	NasdaqGS	3.39	$171,446,880	N/A	0.08	0.34	-0.35	0.35	N/A	273.40%	N/A
Bearish Breakout	FOX	Fox Corporation	NasdaqGS	22.04	$13,488,899,072	7.71	1.15	1.3	2.72	0.65	6.83	-15.69%	2.09%
Bearish Breakout	FOXA	Fox Corporation	NasdaqGS	22.51	$13,572,426,752	7.88	1.16	1.33	-3.69	0.65	6.87	-15.59%	2.04%
Bearish Breakout	FOXF	Fox Factory Holding Corp.	NasdaqGS	39.58	$2,939,151,616	37.2	3.91	8.66	0.95	0.22	99.14	0.20%	N/A
Bearish Breakout	FPF	First Trust Intermediate Duration Preferred & Income Fund	NYSE	16.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.47%
Bearish Breakout	FPL	First Trust New Opportunities MLP & Energy Fund	NYSE	3.54	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	25.42%
Bearish Breakout	FRAK	VanEck Vectors Unconventional Oil & Gas ETF	NYSEArca	3.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.05%
Bearish Breakout	FRBA	First Bank	NasdaqGS	6.60	$135,028,736	8.35	2.31	0.59	N/A	0.56	10.07	N/A	1.82%
Bearish Breakout	FRBK	Republic First Bancorp, Inc.	NasdaqGM	2.17	$127,706,240	N/A	1.28	0.51	N/A	0.05	N/A	0.44%	N/A
Bearish Breakout	FRC	FIRST REPUBLIC BANK	NYSE	82.34	$14,103,853,056	15.83	4.3	1.59	2.08	1.09	18.3	-25.83%	0.92%
Bearish Breakout	FRD	Friedman Industries Inc.	NYSE Ameri	4.13	$28,697,704	N/A	0.19	0.41	N/A	No Debt	1.37	43.64%	1.94%
Bearish Breakout	FRGI	Fiesta Restaurant Group, Inc.	NasdaqGS	4.56	$118,420,464	N/A	0.18	0.74	0.86	0.47	4.98	23.25%	N/A
Bearish Breakout	FRSX	Foresight Autonomous Holdings L	NasdaqGS	0.53	$16,087,963	N/A	N/A	0.68	N/A	No Debt	N/A	-76.60%	N/A
Bearish Breakout	FRT	Federal Realty Investment Trust	NYSE	76.05	$5,751,098,880	16.5	6.16	2.42	3.65	1.38	15.17	6.17%	5.52%
Bearish Breakout	FRTA	Forterra, Inc.	NasdaqGS	5.00	$324,265,504	N/A	0.21	2.68	-0.39	8.98	3.48	88.42%	N/A
Bearish Breakout	FSB	Franklin Financial Network, Inc	NYSE	20.68	$401,070,656	15.03	3.59	1.04	1.11	0.67	17.89	-12.95%	1.16%
Bearish Breakout	FSFG	First Savings Financial Group,	NasdaqGS	37.40	$87,222,688	5.27	0.91	0.7	N/A	2.09	N/A	-67.90%	1.82%
Bearish Breakout	FSTR	L.B. Foster Company	NasdaqGS	10.95	$115,773,256	2.74	0.18	0.67	0.6	0.32	5.66	42.22%	N/A
Bearish Breakout	FTAI	Fortress Transportation and Inf	NYSE	8.53	$724,990,272	3.29	1.25	0.56	0.11	0.95	N/A	-126.36%	15.47%
Bearish Breakout	FTK	Flotek Industries, Inc.	NYSE	0.87	$55,207,788	N/A	0.46	0.29	-0.17	No Debt	N/A	-40.77%	N/A
Bearish Breakout	FTR	Frontier Communications Corpora	NasdaqGS	0.37	$38,839,384	N/A	0	N/A	0	N/A	0.07	-741.52%	162.16%
Bearish Breakout	FTV	Fortive Corporation	NYSE	49.65	$16,703,005,696	25.2	2.28	2.26	1.67	0.65	14.41	10.60%	0.56%
Bearish Breakout	FTXN	First Trust Nasdaq Oil & Gas ETF	NasdaqGS	7.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.90%
Bearish Breakout	FUL	H. B. Fuller Company	NYSE	26.79	$1,376,772,992	10.87	0.48	1.13	0.8	1.56	6.24	N/A	2.39%
Bearish Breakout	FULT	Fulton Financial Corporation	NasdaqGS	11.31	$1,858,165,248	8.38	2.25	0.79	1.22	0.38	19.77	15.99%	4.60%
Bearish Breakout	FUNC	First	NasdaqGS	14.06	$99,997,392	7.6	1.65	0.79	N/A	0.80	8.05	36.62%	3.70%
Bearish Breakout	FUSB	First US Bancshares, Inc.	NasdaqGS	6.16	$38,764,160	9.42	0.99	0.46	N/A	No Debt	4.77	24.87%	1.95%
Bearish Breakout	FXD	First Trust Consumer Discretionary AlphaDEX Fund	NYSEArca	27.43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.88%
Bearish Breakout	FXN	First Trust Energy AlphaDEX Fund	NYSEArca	3.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.29%
Bearish Breakout	FXO	First Trust Financials AlphaDEX Fund	NYSEArca	21.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.66%
Bearish Breakout	FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	NYSEArca	30.08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.13%
Bearish Breakout	FXS	Invesco CurrencyShares Swedish Krona Trust	NYSEArca	94.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	FYT	First Trust Small Cap Value AlphaDEX Fund	NasdaqGS	21.86	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.53%
Bearish Breakout	FYX	First Trust Small Cap Core AlphaDEX Fund	NasdaqGS	40.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.24%
Bearish Breakout	G	Genpact Limited	NYSE	28.84	$5,491,107,328	18.49	1.56	3.25	1.06	0.79	15.56	4.86%	1.35%
Bearish Breakout	GAIN	Gladstone Investment Corporatio	NasdaqGS	8.33	$275,302,336	8.34	4.17	0.67	1.38	0.34	3.08	90.58%	10.08%
Bearish Breakout	GARS	Garrison Capital Inc.	NasdaqGS	1.80	$28,888,920	N/A	0.73	0.21	0.67	2.30	12.72	589.46%	33.33%
Bearish Breakout	GBDC	Golub Capital BDC, Inc.	NasdaqGS	12.74	$1,704,688,384	103.58	8.06	0.76	0.95	1.01	N/A	-26.32%	10.36%
Bearish Breakout	GBL	Gamco Investors, Inc.	NYSE	10.31	$496,675,456	4.77	1.59	19.33	N/A	0.90	5.27	23.71%	0.78%
Bearish Breakout	GCE	Claymore CEF GS Connect ETN	NYSEArca	7.75	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.92%
Bearish Breakout	GCI	Gannett Co., Inc.	NYSE	1.99	$260,701,936	N/A	0.14	0.26	N/A	1.67	22.56	-122.27%	76.38%
Bearish Breakout	GCO	Genesco Inc.	NYSE	13.41	$197,129,680	3.42	0.09	0.31	0.29	0.02	N/A	N/A	N/A
Bearish Breakout	GCP	GCP Applied Technologies Inc.	NYSE	16.47	$1,200,165,504	25.82	1.18	2.23	N/A	0.64	444.51	5.07%	N/A
Bearish Breakout	GDEN	Golden Entertainment, Inc.	NasdaqGS	6.64	$185,352,944	N/A	0.19	0.64	-0.52	3.87	27.92	-21.92%	N/A
Bearish Breakout	GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	NYSE	13.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.87%
Bearish Breakout	GEC	Great Elm Capital Group, Inc.	NasdaqGS	1.97	$50,096,904	N/A	0.82	0.88	N/A	1.43	N/A	0.38%	N/A
Bearish Breakout	GECC	Great Elm Capital Corp.	NasdaqGS	3.15	$31,697,506	N/A	1.17	0.36	N/A	1.38	N/A	47.22%	31.75%
Bearish Breakout	GEL	Genesis Energy, L.P.	NYSE	3.11	$381,220,672	17.67	0.15	0.27	0.29	2.39	1.74	-3.24%	70.74%
Bearish Breakout	GEN	Genesis Healthcare, Inc.	NYSE	0.80	$132,062,248	8.01	0.03	N/A	-0.56	N/A	N/A	-116.93%	N/A
Bearish Breakout	GEOS	Geospace Technologies Corporati	NasdaqGS	5.86	$80,056,392	17.92	0.77	0.45	N/A	No Debt	N/A	-50.86%	N/A
Bearish Breakout	GER	Goldman Sachs MLP and Energy Renaissance Fund	NYSE	0.73	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	87.67%
Bearish Breakout	GES	Guess?, Inc.	NYSE	7.03	$461,442,880	5.29	0.17	0.71	60.53	0.44	2.33	238.33%	6.40%
Bearish Breakout	GEX	VanEck Vectors Global Alternative Energy ETF	NYSEArca	13600.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	GFED	Guaranty Federal Bancshares, In	NasdaqGS	14.76	$63,977,536	6.99	1.66	0.76	N/A	0.44	9.21	-6.31%	4.07%
Bearish Breakout	GFNCP	General Finance Corporation - C	NasdaqGM	83.50	$206,245,008	151.52	0.57	17.47	N/A	2.62	7.73	22.01%	11.02%
Bearish Breakout	GFY	Western Asset Variable Rate Strategic Fund Inc.	NYSE	13.16	N/A	25.59	11.04	0.74	N/A	N/A	N/A	N/A	7.11%
Bearish Breakout	GGAL	Grupo Financiero Galicia S.A.	NasdaqGS	6.74	$1,263,648,768	N/A	N/A	N/A	0.04	0.92	0.17	-3034.12%	4.60%
Bearish Breakout	GGB	Gerdau S.A.	NYSE	2.00	$3,154,660,096	24.1	N/A	0.49	0.49	0.54	N/A	-89.18%	1.00%
Bearish Breakout	GGM	Guggenheim Credit Allocation Fund	NYSE	14.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.68%
Bearish Breakout	GHC	Graham Holdings Company	NYSE	350.81	$1,863,586,944	5.73	0.64	0.56	0.49	0.13	26.01	16.12%	1.65%
Bearish Breakout	GIB	CGI Inc.	NYSE	50.21	$13,158,082,560	16.91	N/A	2.78	3.27	0.29	9.69	12.73%	N/A
Bearish Breakout	GIII	G-III Apparel Group, LTD.	NasdaqGS	7.75	$370,646,848	2.64	0.12	0.29	-2.29	No Debt	N/A	N/A	N/A
Bearish Breakout	GIL	Gildan Activewear, Inc.	NYSE	12.76	$2,467,771,392	10.05	0.87	1.38	0.75	0.46	10.62	39.56%	4.86%
Bearish Breakout	GJH	Synthetic Fixed-Income Securiti	NYSE	8.27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	GLAD	Gladstone Capital Corporation	NasdaqGS	6.20	$274,139,264	33.6	5.7	1.15	1.38	0.74	9.67	-35.48%	13.55%
Bearish Breakout	GLBZ	Glen Burnie Bancorp	NasdaqGS	7.51	$22,054,266	13.76	1.58	0.62	N/A	No Debt	11.56	N/A	5.33%
Bearish Breakout	GLP	Global Partners LP Global Partn	NYSE	9.58	$324,449,696	11.83	0.02	0.82	-1.11	2.69	28.12	-56.09%	21.92%
Bearish Breakout	GLRE	Greenlight Reinsurance, Ltd.	NasdaqGS	6.02	$222,704,480	N/A	0.41	0.47	0.36	0.19	N/A	-12.78%	N/A
Bearish Breakout	GM	General Motors Company	NYSE	21.38	$30,552,016,896	4.68	0.22	0.72	0.62	0.29	N/A	-41.67%	7.11%
Bearish Breakout	GMZ	Goldman Sachs MLP Income Opportunities Fund	NYSE	1.20	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	70.00%
Bearish Breakout	GNC	GNC Holdings, Inc.	NYSE	0.43	$36,381,872	N/A	0.02	N/A	0.04	N/A	0.45	-58.67%	46.51%
Bearish Breakout	GNTX	Gentex Corporation	NasdaqGS	21.80	$5,477,772,800	13.16	2.95	2.83	0.9	No Debt	13.0	6.99%	2.20%
Bearish Breakout	GNTY	Guaranty Bancshares, Inc.	NasdaqGS	20.79	$235,602,688	9.24	2.49	0.92	N/A	0.08	8.74	16.60%	3.66%
Bearish Breakout	GOF	Guggenheim Strategic Opportunities Fund	NYSE	14.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.88%
Bearish Breakout	GOGL	Golden Ocean Group Limited	NasdaqGS	2.71	$367,974,656	10.46	0.52	0.26	-20.15	0.68	3.22	66.11%	7.38%
Bearish Breakout	GOGO	Gogo Inc.	NasdaqGS	2.12	$177,028,672	N/A	0.21	N/A	-0.15	N/A	N/A	-103.68%	N/A
Bearish Breakout	GOL	Gol Linhas Aereas Inteligentes	NYSE	4.91	$851,285,952	N/A	N/A	N/A	0.02	N/A	0.55	197.19%	N/A
Bearish Breakout	GPC	Genuine Parts Company	NYSE	64.46	$9,371,323,392	15.2	0.48	2.55	8.09	0.76	15.77	1.35%	4.90%
Bearish Breakout	GPI	Group 1 Automotive, Inc.	NYSE	46.37	$852,020,928	4.96	0.07	0.66	-1.72	1.08	3.14	16.53%	2.59%
Bearish Breakout	GPM	Guggenheim Enhanced Equity Income Fund	NYSE	4.89	N/A	2.52	23.22	0.61	N/A	N/A	N/A	N/A	19.63%
Bearish Breakout	GPMT	Granite Point Mortgage Trust In	NYSE	6.80	$375,026,816	5.15	3.39	0.37	7.34	2.63	5.84	11.21%	24.71%
Bearish Breakout	GPP	Green Plains Partners LP	NasdaqGS	7.10	$164,440,256	4.04	2	N/A	0.19	N/A	3.56	24.95%	26.76%
Bearish Breakout	GPRE	Green Plains, Inc.	NasdaqGS	4.88	$470,976,096	N/A	0.14	0.52	-0.52	0.32	N/A	-64.71%	4.92%
Bearish Breakout	GPS	Gap, Inc. (The)	NYSE	7.79	$6,814,835,200	6.5	0.42	1.91	-0.9	0.38	22.95	41.32%	12.45%
Bearish Breakout	GPX	GP Strategies Corporation	NYSE	6.47	$242,309,024	32.2	0.46	1.28	1.16	0.74	N/A	-5.20%	N/A
Bearish Breakout	GRAM	Grana y Montero S.A.A.	NYSE	1.57	$280,573,120	4.98	N/A	0.26	N/A	0.78	0.54	185.09%	0.64%
Bearish Breakout	GRIF	Griffin Industrial Realty, Inc.	NasdaqGS	31.76	$194,705,120	N/A	4.42	2.1	N/A	1.62	17.28	9.42%	1.42%
Bearish Breakout	GSBC	Great Southern Bancorp, Inc.	NasdaqGS	36.46	$518,198,688	7.09	2.53	0.86	1.52	0.17	6.94	14.46%	3.73%
Bearish Breakout	GSC	GS Connect S&P GSCI Enhanced Commodity Total Return ETN	NYSEArca	11.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	GSG	iShares S&P GSCI Commodity-Indexed Trust	NYSEArca	9.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	GSKY	GreenSky, Inc.	NasdaqGS	3.86	$694,402,368	7.89	1.31	9.48	0.62	14.89	5.03	13.50%	N/A
Bearish Breakout	GSP	iPath S&P GSCI Total Return Index ETN	NYSEArca	7.76	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	GTE	Gran Tierra Energy Inc.	NYSE Ameri	0.26	$91,530,032	2.55	0.16	0.09	N/A	0.67	N/A	-128.91%	N/A
Bearish Breakout	GTIM	Good Times Restaurants Inc.	NasdaqGS	0.58	$7,293,402	N/A	0.06	0.27	-0.48	0.54	5.28	-33.67%	N/A
Bearish Breakout	GTLS	Chart Industries, Inc.	NasdaqGS	27.75	$996,086,272	21.02	0.77	0.81	0.16	0.62	10.2	27.75%	N/A
Bearish Breakout	GWGH	GWG Holdings, Inc	NasdaqGS	8.17	$269,886,144	N/A	23.98	N/A	N/A	N/A	N/A	-72.57%	N/A
Bearish Breakout	GXG	Global X MSCI Colombia ETF	NYSEArca	5.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.46%
Bearish Breakout	GYLD	Arrow Dow Jones Global Yield ETF	NYSEArca	9.47	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.11%
Bearish Breakout	GYRO	Gyrodyne , LLC	NasdaqGS	14.20	$21,054,056	N/A	7.69	0.41	N/A	1.55	N/A	N/A	N/A
Bearish Breakout	H	Hyatt Hotels Corporation	NYSE	49.14	$4,978,127,872	6.82	1.95	1.26	12.46	0.40	184.38	-0.24%	1.63%
Bearish Breakout	HA	Hawaiian Holdings, Inc.	NasdaqGS	11.07	$507,824,064	2.35	0.18	0.47	-34.15	0.51	5.79	-70.01%	4.34%
Bearish Breakout	HAFC	Hanmi Financial Corporation	NasdaqGS	10.56	$324,495,072	9.96	1.87	0.57	0.9	0.30	5.67	4.24%	9.09%
Bearish Breakout	HAL	Halliburton Company	NYSE	6.39	$5,622,630,912	N/A	0.25	0.7	-1.7	1.29	6.14	58.83%	11.27%
Bearish Breakout	HALL	Hallmark Financial Services, In	NasdaqGS	4.46	$80,829,024	2.89	0.18	0.27	-1.25	0.35	17.24	74.10%	N/A
Bearish Breakout	HBAN	Huntington Bancshares Incorpora	NasdaqGS	8.30	$8,490,734,080	6.54	1.93	0.8	1.42	0.71	5.79	30.67%	7.23%
Bearish Breakout	HBCP	Home Bancorp, Inc.	NasdaqGS	22.95	$210,469,184	7.52	2.19	0.67	N/A	0.05	5.25	22.94%	3.83%
Bearish Breakout	HBI	Hanesbrands Inc.	NYSE	8.19	$2,931,069,696	4.99	0.42	2.4	16.56	2.63	4.17	73.37%	7.33%
Bearish Breakout	HBMD	Howard Bancorp, Inc.	NasdaqGS	10.77	$201,558,400	12.17	2.36	0.65	N/A	0.27	10.54	46.35%	N/A
Bearish Breakout	HCA	HCA Healthcare, Inc.	NYSE	87.33	$29,558,497,280	8.67	0.58	N/A	0.83	N/A	8.58	16.66%	1.97%
Bearish Breakout	HCC	Warrior Met Coal, Inc.	NYSE	9.98	$510,591,744	1.7	0.4	0.67	-0.11	0.44	1.2	-3.42%	2.00%
Bearish Breakout	HCCI	Heritage-Crystal Clean, Inc.	NasdaqGS	16.01	$383,591,616	44.47	0.86	1.4	1	0.11	17.47	2.67%	N/A
Bearish Breakout	HDLV	UBS ETRACS Monthly Pay 2xLeveraged US High Dividend Low Vola	NYSEArca	6.48	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	57.78%
Bearish Breakout	HDS	HD Supply Holdings, Inc.	NasdaqGS	27.23	$4,410,824,192	10.06	0.72	3.25	17.71	1.53	7.72	14.78%	N/A
Bearish Breakout	HDV	iShares Core High Dividend ETF	NYSEArca	70.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.22%
Bearish Breakout	HEP	Holly Energy Partners, L.P.	NYSE	10.42	$1,098,684,800	4.89	2.06	2.88	1.8	3.84	4.12	22.78%	25.82%
Bearish Breakout	HESM	Hess Midstream LP	NYSE	8.46	$2,226,951,168	2.28	2.63	1.16	1	13.33	29.65	-12.88%	20.09%
Bearish Breakout	HEWC	iShares Currency Hedged MSCI Canada ETF	NYSEArca	20.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	HEWP	iShares Currency Hedged MSCI Spain ETF	NYSEArca	15.65	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.35%
Bearish Breakout	HEWW	iShares Currency Hedged MSCI Mexico ETF	NYSEArca	12.84	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.44%
Bearish Breakout	HFRO	Highland Funds I - Highland Income Fund	NYSE	8.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.81%
Bearish Breakout	HFWA	Heritage Financial Corporation	NasdaqGS	19.24	$696,976,704	10.51	3.13	0.87	2.03	0.03	9.35	13.96%	4.16%
Bearish Breakout	HHC	Howard Hughes Corporation (The)	NYSE	55.61	$2,374,602,752	32.52	1.83	0.75	4.95	1.30	N/A	-83.55%	N/A
Bearish Breakout	HHS	Harte-Hanks, Inc.	NYSE	1.50	$9,461,805	N/A	0.04	N/A	0.09	N/A	1.03	62.65%	N/A
Bearish Breakout	HIBB	Hibbett Sports, Inc.	NasdaqGS	10.55	$182,877,920	6.94	0.15	0.55	0.43	No Debt	2.86	N/A	N/A
Bearish Breakout	HIE	Miller/Howard High Income Equity Fund	NYSE	5.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	24.42%
Bearish Breakout	HIFS	Hingham Institution for Savings	NasdaqGS	141.95	$401,144,992	13.13	5.41	1.81	N/A	0.14	12.4	7.68%	1.07%
Bearish Breakout	HIG	Hartford Financial Services Gro	NYSE	35.13	$12,585,393,152	6.21	0.61	0.79	2.02	0.27	3.72	32.20%	3.70%
Bearish Breakout	HIL	Hill International, Inc.	NYSE	1.49	$83,681,080	5.96	0.22	0.85	N/A	0.38	7.17	39.60%	N/A
Bearish Breakout	HIPS	GraniteShares HIPS US High Income ETF	NYSEArca	9.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.92%
Bearish Breakout	HLT	Hilton Worldwide Holdings Inc.	NYSE	69.15	$19,185,528,832	22.75	5.09	N/A	1.63	N/A	14.72	3.90%	0.87%
Bearish Breakout	HLX	Helix Energy Solutions Group, I	NYSE	1.87	$280,428,928	4.88	0.38	0.16	0.27	0.35	N/A	-65.47%	N/A
Bearish Breakout	HMHC	Houghton Mifflin Harcourt Compa	NasdaqGS	2.10	$261,368,096	N/A	0.19	0.46	-0.53	1.13	1.2	179.66%	N/A
Bearish Breakout	HMLP	Hoegh LNG Partners LP	NYSE	6.78	$314,878,816	5.8	2.17	0.67	0.4	1.29	3.71	33.33%	25.96%
Bearish Breakout	HMN	Horace Mann Educators Corporati	NYSE	33.69	$1,389,318,272	7.66	0.97	0.89	1.01	0.43	10.89	-22.94%	3.56%
Bearish Breakout	HMNF	HMN Financial, Inc.	NasdaqGS	17.02	$82,512,448	10.13	2.16	0.85	N/A	No Debt	6.36	31.88%	N/A
Bearish Breakout	HMTV	Hemisphere Media Group, Inc.	NasdaqGS	8.48	$338,392,672	N/A	2.27	1.45	N/A	0.89	11.19	13.15%	N/A
Bearish Breakout	HNW	Pioneer Diversified High Income	NYSE	10.27	$85,494,424	15.81	6.32	0.64	N/A	0.03	11.68	0.80%	11.10%
Bearish Breakout	HOG	Harley-Davidson, Inc.	NYSE	17.80	$2,719,982,336	6.64	0.51	1.48	1.19	0.41	3.96	-5.98%	8.54%
Bearish Breakout	HOLX	Hologic, Inc.	NasdaqGS	33.26	$8,757,424,128	107.99	2.59	3.9	1.74	1.23	16.19	3.76%	N/A
Bearish Breakout	HOMB	Home BancShares, Inc.	NasdaqGS	11.83	$3,155,021,568	10.86	4.77	1.34	1.46	0.41	11.6	9.75%	4.40%
Bearish Breakout	HOML	UBS ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebui	NYSEArca	8.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	HOPE	Hope Bancorp, Inc.	NasdaqGS	8.19	$1,017,943,232	6.07	2	0.51	0.94	0.29	5.74	13.19%	6.84%
Bearish Breakout	HP	Helmerich & Payne, Inc.	NYSE	16.84	$1,856,913,152	N/A	0.69	0.46	-13.09	0.12	4.13	14.17%	16.86%
Bearish Breakout	HRI	Herc Holdings Inc.	NYSE	19.21	$554,404,416	11.79	0.28	0.86	0.32	3.31	3.37	77.92%	N/A
Bearish Breakout	HRTX	Heron Therapeutics, Inc.	NasdaqGS	11.30	$1,021,229,632	N/A	7	2.53	-0.09	No Debt	N/A	-12.10%	N/A
Bearish Breakout	HSKA	Heska Corporation	NasdaqGS	53.41	$418,112,704	N/A	3.41	2.73	-12.27	0.30	185.66	5.98%	N/A
Bearish Breakout	HSPX	Global X S&P 500 Covered Call ETF	NYSEArca	37.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	HT	Hersha Hospitality Trust	NYSE	4.06	$159,091,104	N/A	0.3	0.19	-0.29	1.40	2.94	33.71%	27.59%
Bearish Breakout	HTBI	HomeTrust Bancshares, Inc.	NasdaqGS	15.30	$268,415,552	9.4	2.06	0.64	1.11	0.90	N/A	-3.37%	1.83%
Bearish Breakout	HTGC	Hercules Capital, Inc.	NYSE	8.44	$933,050,368	4.94	3.48	0.8	1.22	1.14	N/A	-6.01%	15.17%
Bearish Breakout	HTH	Hilltop Holdings Inc.	NYSE	14.62	$1,327,479,808	5.99	0.81	0.63	0.5	0.13	N/A	10.97%	2.46%
Bearish Breakout	HTLF	Heartland Financial USA, Inc.	NasdaqGS	29.72	$1,092,700,416	7.18	2.01	0.69	0.8	0.18	7.63	20.03%	2.69%
Bearish Breakout	HUBB	Hubbell Inc	NYSE	106.97	$5,816,868,352	14.63	1.27	2.99	1.49	0.77	11.69	12.74%	3.40%
Bearish Breakout	HVT	Haverty Furniture Companies, In	NYSE	12.37	$234,350,880	11.45	0.29	0.91	1.08	N/A	N/A	N/A	6.47%
Bearish Breakout	HWC	Hancock Whitney Corporation	NasdaqGS	19.89	$1,763,290,112	5.35	1.59	0.5	1.23	0.11	5.82	0.22%	5.43%
Bearish Breakout	HWCC	Houston Wire & Cable Company	NasdaqGS	1.95	$31,955,010	12.87	0.09	0.31	N/A	0.81	N/A	-16.46%	N/A
Bearish Breakout	HXL	Hexcel Corporation	NYSE	38.49	$3,207,922,432	10.78	1.36	2.23	1.66	0.73	11.18	21.50%	1.77%
Bearish Breakout	HYI	Western Asset High Yield Defined Opportunity Fund Inc.	NYSE	11.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.60%
Bearish Breakout	IAT	iShares U.S. Regional Banks ETF	NYSEArca	30.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.59%
Bearish Breakout	IBCP	Independent Bank Corporation	NasdaqGS	12.89	$284,994,048	6.45	1.77	0.83	1.44	0.19	6.37	13.50%	5.59%
Bearish Breakout	IBKC	IBERIABANK Corporation	NasdaqGS	36.63	$1,927,419,392	5.29	1.63	0.47	0.74	0.33	3.54	25.35%	5.13%
Bearish Breakout	IBN	ICICI Bank Limited	NYSE	8.62	$26,881,210,368	24.77	N/A	1.71	0.25	No Debt	N/A	N/A	0.35%
Bearish Breakout	IBTX	Independent Bank Group, Inc	NasdaqGS	24.06	$1,035,561,600	5.4	1.82	0.44	0.51	0.11	7.31	11.37%	4.16%
Bearish Breakout	ICBK	County Bancorp, Inc.	NasdaqGM	16.98	$110,298,232	7.18	2.05	0.7	1.1	0.44	5.18	28.65%	1.65%
Bearish Breakout	IDIV	Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027	NYSEArca	9.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	17.23%
Bearish Breakout	IDN	Intellicheck, Inc.	NasdaqGM	3.91	$63,379,536	N/A	8.27	5.34	5.97	No Debt	N/A	1.55%	N/A
Bearish Breakout	IDV	iShares International Select Dividend ETF	BATS	21.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.67%
Bearish Breakout	IDX	VanEck Vectors Indonesia Index ETF	NYSEArca	12.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.81%
Bearish Breakout	IEO	iShares U.S. Oil & Gas Exploration & Production ETF	BATS	22.27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.39%
Bearish Breakout	IEZ	iShares U.S. Oil Equipment & Services ETF	NYSEArca	6.14	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.56%
Bearish Breakout	IFEU	iShares Europe Developed Real Estate ETF	NasdaqGM	29.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.03%
Bearish Breakout	IFGL	iShares International Developed Real Estate ETF	NasdaqGM	20.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.14%
Bullish Breakout	IFMK	iFresh Inc.	NasdaqGS	1.38	$25,352,670	N/A	0.26	N/A	N/A	N/A	N/A	-52.19%	N/A
Bearish Breakout	IGE	iShares North American Natural Resources ETF	BATS	16.11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.87%
Bearish Breakout	IHC	Independence Holding Company	NYSE	26.47	$393,103,328	31.89	1.05	0.86	N/A	No Debt	10.03	7.90%	1.66%
Bearish Breakout	IHIT	Invesco High Income 2023 Target Term Fund	NYSE	7.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.98%
Bearish Breakout	IHTA	Invesco High Income 2024 Target Term Fund	NYSE	6.42	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.79%
Bearish Breakout	IIF	Morgan Stanley India Investment Fund, Inc.	NYSE	12.60	N/A	N/A	39.98	0.54	N/A	N/A	N/A	N/A	0.22%
Bearish Breakout	IJJ	iShares S&P Mid-Cap 400 Value ETF	NYSEArca	108.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.65%
Bearish Breakout	IJR	iShares Core S&P Small-Cap ETF	NYSEArca	54.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.83%
Bearish Breakout	IJS	iShares S&P Small-Cap 600 Value ETF	NYSEArca	97.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.18%
Bearish Breakout	ILF	iShares Latin America 40 ETF	NYSEArca	17.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.35%
Bearish Breakout	IMAX	Imax Corporation	NYSE	9.08	$557,175,104	11.95	1.41	1.01	0.64	0.03	13.12	8.50%	N/A
Bearish Breakout	IMH	Impac Mortgage Holdings, Inc.	NYSE Ameri	3.33	$70,812,112	N/A	-1.76	0.68	-4.12	25.57	N/A	1524.19%	N/A
Bearish Breakout	IMLP	iPath S&P MLP ETN	BATS	6.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13.81%
Bearish Breakout	IMO	Imperial Oil Limited	NYSE Ameri	9.47	$6,828,609,024	7.81	N/A	0.42	1.16	0.18	2.44	36.90%	6.97%
Bearish Breakout	INAP	Internap Corporation	NasdaqGS	0.02	$2,262,793	N/A	0.01	N/A	0	N/A	N/A	-540.39%	N/A
Bearish Breakout	INCO	Columbia India Consumer ETF	NYSEArca	30.34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.40%
Bearish Breakout	INDA	iShares MSCI India ETF	BATS	23.74	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.28%
Bearish Breakout	INDL	Direxion Daily MSCI India Bull 3x Shares	NYSEArca	13.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.33%
Bearish Breakout	INDY	iShares India 50 ETF	NasdaqGM	25.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.88%
Bearish Breakout	INN	Summit Hotel Properties, Inc.	NYSE	4.24	$1,227,211,008	15.33	2.23	1.04	N/A	0.83	16.52	4.23%	16.98%
Bearish Breakout	INR	Market Vectors Indian Rupee/USD ETN	NYSEArca	40.02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	INSE	Inspired Entertainment, Inc.	NasdaqGS	3.80	$200,633,760	N/A	1.31	N/A	-0.36	N/A	9.93	5.38%	N/A
Bearish Breakout	INTT	inTest Corporation	NYSE Ameri	2.57	$26,804,586	11.68	0.44	0.59	3.48	No Debt	N/A	7.74%	N/A
Bearish Breakout	INWK	InnerWorkings, Inc.	NasdaqGS	1.13	$58,921,476	N/A	0.05	0.33	0.77	0.84	6.48	196.07%	N/A
Bearish Breakout	IPFF	iShares International Preferred Stock ETF	BATS	10.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.96%
Bearish Breakout	IPI	Intrepid Potash, Inc	NYSE	0.78	$102,730,584	7.8	0.63	0.23	-0.29	0.07	N/A	30.67%	N/A
Bearish Breakout	IRCP	IRSA Propiedades Comerciales S.	NasdaqGS	7.54	$425,325,568	0.3	N/A	0.14	-0.54	0.49	0.07	1679.45%	8.36%
Bearish Breakout	IRL	The New Ireland Fund, Inc.	NYSE	6.07	N/A	13.46	24.92	0.55	N/A	N/A	N/A	N/A	3.69%
Bearish Breakout	IRM	Iron Mountain Incorporated (Del	NYSE	24.37	$7,002,549,248	26.2	1.64	4.78	2.67	5.44	25.59	9.09%	10.14%
Bearish Breakout	IROQ	IF Bancorp, Inc.	NasdaqGS	15.80	$50,141,416	13.03	2.28	0.65	N/A	0.43	7.87	13.52%	1.90%
Bearish Breakout	IRT	Independence Realty Trust, Inc.	NYSE	8.95	$817,167,232	17.55	4.02	1.33	10.12	1.62	27.82	1.88%	8.04%
Bearish Breakout	ISBC	Investors Bancorp, Inc.	NasdaqGS	8.30	$2,053,436,672	11.22	2.89	0.75	0.85	1.64	13.79	13.64%	5.78%
Bearish Breakout	ISMD	Inspire Small/Mid Cap Impact ETF	NYSEArca	18.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.81%
Bearish Breakout	ISSC	Innovative Solutions and Suppor	NasdaqGS	3.05	$51,795,404	25.42	2.86	1.41	N/A	No Debt	28.5	-1.99%	N/A
Bearish Breakout	ISTR	Investar Holding Corporation	NasdaqGS	11.04	$120,795,264	6.64	1.75	0.5	N/A	0.53	11.34	10.36%	2.17%
Bearish Breakout	ITCB	Itau CorpBanca	NYSE	3.30	$1,367,510,016	2.2	N/A	0.22	N/A	1.91	N/A	-130836.04%	13.64%
Bearish Breakout	ITGR	Integer Holdings Corporation	NYSE	57.31	$1,880,088,960	19.66	1.49	1.63	1.16	0.68	18.05	6.36%	N/A
Bearish Breakout	ITRN	Ituran Location and Control Ltd	NasdaqGS	15.27	$321,297,600	46.7	1.15	2.46	1.23	0.39	7.77	15.37%	6.29%
Bearish Breakout	ITT	ITT Inc.	NYSE	42.87	$3,763,985,920	11.68	1.32	1.81	-15.55	0.01	14.09	12.08%	1.59%
Bearish Breakout	IVOV	Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares	NYSEArca	83.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.72%
Bearish Breakout	IWN	iShares Russell 2000 Value ETF	NYSEArca	81.24	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.22%
Bearish Breakout	IWS	iShares Russell Mid-Cap Value ETF	NYSEArca	64.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.68%
Bearish Breakout	IXC	iShares Global Energy ETF	NYSEArca	16.02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	18.50%
Bearish Breakout	IYE	iShares U.S. Energy ETF	NYSEArca	14.93	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.99%
Bearish Breakout	JAKK	JAKKS Pacific, Inc.	NasdaqGS	0.31	$10,950,434	N/A	0.02	2.75	-0.08	59.51	0.59	N/A	N/A
Bearish Breakout	JAX	J. Alexanders Holdings, Inc.	NYSE	4.24	$63,649,604	7.14	0.26	0.49	N/A	0.02	11.97	14.59%	N/A
Bearish Breakout	JBN	Corporate Backed Callable Trust Certificates, J.C. Penny Deb	NYSE	1.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	JCAP	Jernigan Capital, Inc.	NYSE	11.01	$256,223,632	9.94	7	0.58	N/A	0.48	N/A	-7.55%	8.36%
Bearish Breakout	JCI	Johnson Controls International	NYSE	25.94	$19,813,672,960	3.96	0.82	1.03	0.55	0.31	23.42	3.86%	4.01%
Bearish Breakout	JCOM	j2 Global, Inc.	NasdaqGS	67.26	$3,276,422,912	15.32	2.39	2.44	1.16	0.81	9.58	10.03%	1.34%
Bearish Breakout	JDD	Nuveen Diversified Dividend and Income Fund	NYSE	6.78	N/A	2.8	9.57	0.57	N/A	N/A	N/A	N/A	12.86%
Bearish Breakout	JDIV	JPMorgan U.S. Dividend ETF	NYSEArca	18.98	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.11%
Bearish Breakout	JDST	Direxion Daily Junior Gold Miners Index Bear 3X Shares	NYSEArca	2.37	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.76%
Bearish Breakout	JEMD	Nuveen Emerging Markets Debt 2022 Target Term Fund	NYSE	5.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.65%
Bearish Breakout	JETS	U.S. Global Jets ETF	NYSEArca	15.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.51%
Bearish Breakout	JGH	Nuveen Global High Income Fund	NYSE	11.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.95%
Bearish Breakout	JHG	Janus Henderson Group plc	NYSE	14.71	$2,750,416,896	6.66	1.25	0.55	-0.99	0.06	6.47	27.98%	9.79%
Bearish Breakout	JHI	John Hancock Investors Trust	NYSE	12.07	$105,093,728	4.66	7.23	0.66	N/A	No Debt	10.15	10.62%	9.78%
Bearish Breakout	JHME	John Hancock Multifactor Energy ETF	NYSEArca	9.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	23.17%
Bearish Breakout	JHX	James Hardie Industries plc	NYSE	10.86	$7,609,645,056	20.38	2.97	4.54	N/A	1.33	57.74	5.31%	3.31%
Bearish Breakout	JKI	iShares Morningstar Mid-Cap Value ETF	NasdaqGM	107.32	N/A	7.87	N/A	N/A	N/A	N/A	N/A	N/A	5.49%
Bearish Breakout	JKL	iShares Morningstar Small-Cap Value ETF	NYSEArca	85.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.25%
Bearish Breakout	JLS	Nuveen Mortgage and Income Fund	NYSE	15.29	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.14%
Bearish Breakout	JMF	Nuveen Energy MLP Total Return Fund	NYSE	1.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	63.29%
Bearish Breakout	JMLP	Nuveen All Cap Energy MLP Opportunities Fund	NYSE	1.46	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	48.22%
Bearish Breakout	JMM	Nuveen Multi-Market Income Fund	NYSE	5.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.41%
Bearish Breakout	JMP	JMP Group LLC	NYSE	2.40	$46,821,600	N/A	0.47	0.76	-0.74	1.29	N/A	-376.02%	20.00%
Bearish Breakout	JPC	Nuveen Preferred & Income Opportunities Fund	NYSE	7.05	N/A	9.89	7.06	0.7	N/A	N/A	N/A	N/A	10.38%
Bearish Breakout	JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	NYSEArca	39.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.93%
Bearish Breakout	JPLS	JPMorgan Long/Short ETF	NYSEArca	18.12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	JPS	Nuveen Preferred Securities Income Fund	NYSE	7.06	N/A	9.06	7.49	0.72	N/A	N/A	N/A	N/A	9.52%
Bearish Breakout	JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	NYSEArca	21.16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.60%
Bearish Breakout	JPT	Nuveen Preferred and Income 2022 Term Fund	NYSE	18.84	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.58%
Bearish Breakout	JRI	Nuveen Real Asset Income and Growth Fund	NYSE	10.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13.79%
Bearish Breakout	JRO	Nuveen Floating Rate Income Opportunity Fund	NYSE	7.00	N/A	77.82	9.33	0.89	N/A	N/A	N/A	N/A	10.46%
Bearish Breakout	JRSH	Jerash Holdings (US), Inc.	NasdaqCM	4.69	$53,114,252	7.66	0.57	0.95	N/A	No Debt	5880.02	29.48%	4.26%
Bearish Breakout	JSD	Nuveen Short Duration Credit Opportunities Fund	NYSE	10.42	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.60%
Bearish Breakout	JWN	Nordstrom, Inc.	NYSE	16.01	$2,503,099,392	5.03	0.16	2.54	7.65	2.73	8.32	75.59%	9.24%
Bearish Breakout	JYNT	The Joint Corp.	NasdaqCM	10.47	$145,353,968	45.52	3	25.41	1.87	No Debt	35.99	4.53%	N/A
Bearish Breakout	KALU	Kaiser Aluminum Corporation	NasdaqGS	67.99	$1,077,927,040	17.75	0.71	1.47	1.68	0.67	6.26	21.86%	3.94%
Bearish Breakout	KAMN	Kaman Corporation	NYSE	37.33	$1,038,979,840	5	1.36	1.26	1.7	0.22	N/A	-6.48%	2.14%
Bearish Breakout	KBE	SPDR S&P Bank ETF	NYSEArca	27.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.35%
Bearish Breakout	KBH	KB Home	NYSE	17.95	$1,754,276,864	5.42	0.36	0.66	2.74	0.72	4.19	N/A	2.01%
Bearish Breakout	KBWB	Invesco KBW Bank ETF	NasdaqGS	34.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.25%
Bearish Breakout	KBWD	Invesco KBW High Dividend Yield Financial ETF	NasdaqGS	12.12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	16.34%
Bearish Breakout	KBWR	Invesco KBW Regional Banking ETF	NasdaqGS	31.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.24%
Bearish Breakout	KBWY	Invesco KBW Premium Yield Equity REIT ETF	NasdaqGS	16.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13.94%
Bearish Breakout	KELYB	Kelly Services, Inc.	NasdaqGS	11.34	$482,853,472	3.99	0.09	0.35	N/A	No Debt	5.87	18.06%	2.65%
Bearish Breakout	KEYS	Keysight Technologies Inc.	NYSE	78.28	$16,331,362,304	60.65	3.72	5.83	1.73	0.57	19.58	4.04%	N/A
Bearish Breakout	KFFB	Kentucky First Federal Bancorp	NasdaqGM	5.39	$41,771,620	42.35	4.33	0.63	N/A	0.94	38.75	6.45%	7.42%
Bearish Breakout	KIM	Kimco Realty Corporation	NYSE	10.40	$4,498,103,808	13	3.88	0.92	3.28	1.09	7.71	9.00%	10.77%
Bearish Breakout	KIN	Kindred Biosciences, Inc.	NasdaqCM	4.08	$160,301,568	N/A	37.66	1.95	-0.1	0.24	N/A	-37.04%	N/A
Bearish Breakout	KINS	Kingstone Companies, Inc	NasdaqCM	5.20	$56,179,756	N/A	0.39	0.64	N/A	0.33	2.17	68.44%	4.81%
Bearish Breakout	KIO	KKR Income Opportunities Fund	NYSE	10.20	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.71%
Bearish Breakout	KMF	Kayne Anderson Midstream/Energy Fund, Inc.	NYSE	2.98	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	30.20%
Bearish Breakout	KMI	Kinder Morgan, Inc.	NYSE	13.75	$31,144,577,024	14.29	2.36	0.92	-2.47	0.95	12.98	12.84%	7.27%
Bearish Breakout	KNL	Knoll, Inc.	NYSE	10.08	$502,029,344	7.41	0.35	1.15	0.47	1.01	5.69	18.01%	6.75%
Bearish Breakout	KNOP	KNOT Offshore Partners LP	NYSE	10.41	$340,345,568	6.7	1.21	0.56	8.52	1.50	2.19	46.48%	19.98%
Bearish Breakout	KOF	Coca Cola Femsa S.A.B. de C.V.	NYSE	38.82	$74,763,051,008	N/A	N/A	1.41	7.02	0.48	3.57	8.49%	4.77%
Bearish Breakout	KORU	Direxion Daily South Korea Bull 3X Shares	NYSEArca	6.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.38%
Bearish Breakout	KRE	SPDR S&P Regional Banking ETF	NYSEArca	33.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.04%
Bearish Breakout	KRG	Kite Realty Group Trust	NYSE	9.66	$811,292,224	N/A	2.57	0.63	2.79	0.89	N/A	N/A	13.15%
Bearish Breakout	KRNY	Kearny Financial	NasdaqGS	8.43	$713,088,640	17.24	4.33	0.63	4.86	0.40	14.59	7.51%	2.85%
Bearish Breakout	KRP	Kimbell Royalty Partners	NYSE	5.92	$320,131,712	N/A	2.91	0.49	-1.15	0.35	4.71	8.76%	25.68%
Bearish Breakout	KRYS	Krystal Biotech, Inc.	NasdaqGM	38.50	$668,279,168	N/A	N/A	3.29	N/A	No Debt	N/A	-5.58%	N/A
Bearish Breakout	KSS	Kohls Corporation	NYSE	17.55	$2,724,567,296	4.02	0.14	0.5	-0.85	0.34	3.4	63.86%	16.07%
Bearish Breakout	KT	KT Corporation	NYSE	7.63	$3,732,664,576	7.91	N/A	0.34	N/A	0.45	0.01	-29215.38%	11.66%
Bearish Breakout	KTCC	Key Tronic Corporation	NasdaqGM	2.77	$29,808,674	N/A	0.07	0.26	N/A	0.33	N/A	-5.89%	N/A
Bearish Breakout	KTOV	Kitov Pharma Ltd.	NasdaqCM	0.34	$14,956,823	N/A	14.96	0.64	N/A	No Debt	N/A	-44.31%	N/A
Bearish Breakout	KTP	Corts 7.625 Pfd	NYSE	1.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	KW	Kennedy-Wilson Holdings Inc.	NYSE	13.60	$1,933,512,064	8.61	3.01	1.4	-6.31	N/A	N/A	N/A	6.47%
Bearish Breakout	KYN	95520	NYSE	3.49	$440,916,128	N/A	9.04	0.25	N/A	0.41	1.43	109.30%	41.26%
Bearish Breakout	L	Loews Corporation	NYSE	33.70	$9,697,848,320	10.98	0.65	0.51	1.31	0.60	13.85	7.09%	0.74%
Bearish Breakout	LABU	Direxion Daily S&P Biotech Bull 3X Shares	NYSEArca	21.37	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	LADR	Ladder Capital Corp	NYSE	6.65	$804,497,088	5.78	2.68	0.49	0.92	2.32	4.39	59.15%	20.45%
Bearish Breakout	LAMR	Lamar Advertising Company	NasdaqGS	47.31	$4,755,364,864	12.75	2.71	4.03	4.53	2.33	9.1	16.73%	8.45%
Bearish Breakout	LANC	Lancaster Colony Corporation	NasdaqGS	133.70	$3,678,488,064	24.9	2.76	4.76	8.27	No Debt	41.28	5.52%	2.09%
Bearish Breakout	LAWS	Lawson Products, Inc.	NasdaqGS	27.05	$244,633,968	35.13	0.66	2.27	0.88	0.02	34.13	0.85%	N/A
Bearish Breakout	LAZ	Lazard LTD. Lazard, LTD.	NYSE	24.35	$2,550,151,168	9.98	0.99	4.16	1.59	2.75	4.01	56.07%	7.72%
Bearish Breakout	LAZY	Lazydays Holdings, Inc.	NasdaqCM	2.00	$17,013,340	N/A	0.03	0.22	1.36	1.05	0.77	-865.25%	N/A
Bearish Breakout	LBAI	Lakeland Bancorp, Inc.	NasdaqGS	10.51	$530,901,088	7.62	2.41	0.73	0.98	0.35	6.54	17.92%	4.76%
Bearish Breakout	LBDC	UBS ETRACS 2×Leveraged Long ETRACS Wells Fargo Business Dev	NYSEArca	2.59	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	91.27%
Bearish Breakout	LBY	Libbey, Inc.	NYSE Ameri	0.56	$12,522,160	N/A	0.02	N/A	0.13	N/A	0.39	1485.69%	N/A
Bearish Breakout	LCII	LCI Industries	NYSE	65.98	$1,652,561,536	11.3	0.7	2.06	0.56	0.77	7.82	11.99%	3.94%
Bearish Breakout	LCNB	LCNB Corporation	NasdaqCM	12.75	$165,074,256	8.85	2.48	0.72	6.58	0.10	9.15	14.26%	5.65%
Bearish Breakout	LEVL	Level One Bancorp, Inc.	NasdaqGS	18.54	$143,398,752	9.04	2.24	0.84	N/A	1.12	68.12	65.33%	1.08%
Bearish Breakout	LGND	Ligand Pharmaceuticals Incorpor	NasdaqGM	66.79	$1,102,382,336	2.1	9.16	1.46	3.68	0.83	N/A	-3.59%	N/A
Bearish Breakout	LIND	Lindblad Expeditions Holdings I	NasdaqCM	5.03	$250,083,568	17.96	0.73	2.02	0.73	1.73	N/A	2.80%	N/A
Bearish Breakout	LMLP	UBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy	NYSEArca	3.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	147.05%
Bearish Breakout	MXF	The Mexico Fund, Inc.	NYSE	7.96	N/A	9.63	14.74	0.52	N/A	N/A	N/A	N/A	12.56%
Bearish Breakout	LMNR	Limoneira Co	NasdaqGS	12.89	$230,185,760	N/A	1.35	1.16	7.18	0.64	N/A	N/A	2.33%
Bearish Breakout	LMRKN	Landmark Infrastructure Partner	NasdaqGM	18.17	N/A	N/A	N/A	N/A	N/A	0.86	N/A	N/A	8.09%
Bearish Breakout	LMRKO	Landmark Infrastructure Partner	NasdaqGM	18.65	N/A	N/A	N/A	N/A	N/A	0.86	N/A	N/A	7.88%
Bearish Breakout	LMRKP	Landmark Infrastructure Partner	NasdaqGM	20.75	N/A	N/A	N/A	N/A	N/A	0.86	N/A	N/A	7.08%
Bearish Breakout	LNDC	Landec Corporation	NasdaqGS	7.85	$228,929,552	N/A	0.39	0.88	3.56	0.42	N/A	-27.14%	N/A
Bearish Breakout	LNG	Cheniere Energy, Inc.	NYSE Ameri	33.51	$8,514,354,176	13.35	0.92	N/A	1.47	N/A	N/A	12.78%	N/A
Bearish Breakout	LOAN	Manhattan Bridge Capital, Inc	NasdaqCM	3.85	$36,430,656	8.13	6.39	1.14	N/A	0.65	8.22	13.26%	11.43%
Bearish Breakout	LOCO	El Pollo Loco Holdings, Inc.	NasdaqGS	7.95	$278,965,504	11.87	0.63	1.14	1.02	0.40	13.48	-0.50%	N/A
Bearish Breakout	LOMA	Loma Negra Compania Industrial	NYSE	3.38	$553,069,440	7.38	N/A	2.06	2.33	0.25	N/A	-179.02%	N/A
Bearish Breakout	LORL	Loral Space and Communications,	NasdaqGS	16.00	$494,924,800	5.56	N/A	1.41	N/A	No Debt	576.84	1.41%	N/A
Bearish Breakout	LPX	Louisiana-Pacific Corporation	NYSE	17.59	$1,970,431,872	N/A	0.85	1.99	2.07	0.35	N/A	11.37%	3.30%
Bearish Breakout	LQDT	Liquidity Services, Inc.	NasdaqGS	3.06	$104,005,728	N/A	0.47	0.92	0.7	No Debt	N/A	-76.66%	N/A
Bearish Breakout	LRET	UBS ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN	NYSEArca	8.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	19.57%
Bearish Breakout	LSBK	Lake Shore Bancorp, Inc.	NasdaqGM	9.15	$55,568,640	13.75	2.69	0.65	N/A	0.42	14.59	N/A	5.25%
Bearish Breakout	LSXMA	Liberty Media Corporation - Ser	NasdaqGS	30.90	$9,743,758,336	20.2	1.25	0.92	297.8	0.87	6.16	15.72%	0.16%
Bearish Breakout	LSXMK	Liberty Media Corporation - Ser	NasdaqGS	30.73	$9,690,151,936	20.08	1.24	0.91	-2.88	0.87	6.13	15.81%	0.16%
Bearish Breakout	LTC	LTC Properties, Inc.	NYSE	31.01	$1,232,700,288	15.35	6.66	1.59	3.72	0.89	10.07	10.51%	7.35%
Bearish Breakout	LTL	ProShares Ultra Telecommunications	NYSEArca	26.77	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.78%
Bearish Breakout	LTM	LATAM Airlines Group S.A.	NYSE	2.67	$1,545,225,216	8.5	0.15	0.52	0.25	1.48	1.0	126.48%	3.37%
Bearish Breakout	LTRPA	Liberty TripAdvisor Holdings, I	NasdaqGS	1.89	$146,854,896	N/A	0.09	0.44	N/A	1.10	0.48	62.65%	N/A
Bearish Breakout	LUB	Lubys, Inc.	NYSE	0.68	$20,722,568	N/A	0.07	0.22	N/A	0.49	N/A	-54.53%	N/A
Bearish Breakout	LVS	Las Vegas Sands Corp.	NYSE	42.10	$32,151,136,256	12.03	2.34	6.2	-10.59	2.39	17.65	9.73%	7.51%
Bearish Breakout	M	Macys Inc	NYSE	5.53	$1,708,576,512	3.06	0.07	0.27	-0.28	0.57	2.42	270.87%	27.31%
Bearish Breakout	MAC	Macerich Company (The)	NYSE	6.18	$873,215,360	9.13	0.89	0.33	126.38	1.97	2.46	38.10%	6.47%
Bearish Breakout	MAIN	Main Street Capital Corporation	NYSE	23.58	$1,518,924,544	11.46	6.24	0.99	1.4	0.73	N/A	-9.41%	10.43%
Bearish Breakout	MAN	ManpowerGroup	NYSE	53.00	$3,109,981,696	6.87	0.15	1.13	3.32	0.37	4.08	38.88%	4.11%
Bearish Breakout	MAR	Marriott International	NasdaqGS	78.85	$25,564,352,512	20.75	4.76	36.34	-4.56	13.96	24.77	1.20%	2.35%
Bearish Breakout	MBIN	Merchants Bancorp	NasdaqCM	14.23	$408,906,144	6	2.47	0.93	N/A	0.04	N/A	397.44%	2.25%
Bearish Breakout	MBWM	Mercantile Bank Corporation	NasdaqGS	20.26	$330,888,352	6.73	2.21	0.8	1.23	0.87	10.58	24.49%	5.53%
Bearish Breakout	MCBC	Macatawa Bank Corporation	NasdaqGS	6.78	$343,841,376	12.17	4.36	1.74	1.48	0.37	11.99	7.73%	4.72%
Bearish Breakout	MCC	Medley Capital Corporation	NYSE	0.58	$31,595,036	N/A	0.8	0.14	-3.13	0.93	0.14	593.27%	N/A
Bearish Breakout	MCF	Contango Oil & Gas Company	NYSE Ameri	1.27	$163,974,784	N/A	2.83	0.62	N/A	0.16	N/A	-44.78%	N/A
Bearish Breakout	MCFT	MasterCraft Boat Holdings, Inc.	NasdaqGM	7.25	$136,823,456	7.44	0.3	1.56	0.32	1.10	4.83	21.75%	N/A
Bearish Breakout	MCHX	Marchex, Inc.	NasdaqGS	1.33	$59,083,256	N/A	0.56	0.58	-1.04	No Debt	17.27	-13.16%	37.59%
Bearish Breakout	MCI	Barings Corporate Investors	NYSE	11.02	$223,283,936	5.71	7.86	0.72	N/A	0.10	11.79	8.01%	10.89%
Bearish Breakout	MCS	Marcus Corporation (The)	NYSE	12.53	$999,980,480	20.83	1.48	1.67	1.26	0.33	12.92	16.61%	5.11%
Bearish Breakout	MCV	Medley Capital Corporation SR NT 23	NYSE	15.31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.01%
Bearish Breakout	MCX	Medley Capital Corporation 6.50 NT 013021	NYSE	18.08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	MDCA	MDC Partners Inc.	NasdaqGS	1.36	$98,152,016	N/A	0.07	N/A	N/A	N/A	1.44	356.87%	N/A
Bearish Breakout	MDIV	First Trust Multi-Asset Diversified Income Index Fund	NasdaqGM	11.81	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.54%
Bearish Breakout	MDLQ	Medley LLC NT 24	NYSE	8.22	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	MDLX	Medley LLC SR NT 26	NYSE	8.47	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	MDLY	Medley Management Inc.	NYSE	0.89	$28,579,082	N/A	0.56	N/A	N/A	N/A	5.49	37.09%	47.46%
Bearish Breakout	MDP	Meredith Corporation	NYSE	12.27	$556,326,720	N/A	0.18	0.6	0.08	2.53	2.87	48.17%	19.40%
Bearish Breakout	MDWD	MediWound Ltd.	NasdaqGM	1.65	$44,612,592	9.01	1.4	2.94	-0.04	No Debt	5.91	-23.53%	N/A
Bearish Breakout	MEOH	Methanex Corporation	NasdaqGS	12.22	$904,458,432	12.09	0.28	0.7	0.32	1.30	4.72	6.74%	11.78%
Bearish Breakout	MFA	MFA Financial, Inc.	NYSE	1.86	$842,793,920	2.35	1.8	0.25	0.35	2.96	3.94	29.26%	43.01%
Bearish Breakout	MFIN	Medallion Financial Corp.	NasdaqGS	2.08	$51,187,136	34.67	0.33	0.19	0.18	4.23	0.89	N/A	N/A
Bearish Breakout	MFINL	Medallion Financial Corp. - 9.0	NasdaqGS	21.50	$123,393,272	340	0.78	1.87	N/A	4.23	2.16	N/A	N/A
Bearish Breakout	MFNC	Mackinac Financial Corporation	NasdaqCM	8.97	$96,474,144	6.95	1.62	0.6	1.03	0.33	19.85	-14.29%	6.24%
Bearish Breakout	MFSF	MutualFirst Financial Inc.	NasdaqGM	26.77	$230,434,832	9.77	2.66	1.02	2.36	0.68	12.0	20.76%	2.99%
Bearish Breakout	MGA	Magna International, Inc.	NYSE	32.01	$9,707,031,552	5.73	0.25	0.9	0.96	0.28	3.85	48.75%	5.00%
Bearish Breakout	MGM	MGM Resorts International	NYSE	12.19	$6,002,769,920	3.14	0.48	0.79	-2.99	1.45	5.6	13.20%	4.92%
Bearish Breakout	MGRC	McGrath RentCorp	NasdaqGS	51.16	$1,242,998,656	13.02	2.18	1.96	1.37	0.46	23.61	6.12%	3.28%
Bearish Breakout	MHK	Mohawk Industries, Inc.	NYSE	78.04	$5,593,345,536	1.56	0.56	0.69	-14.93	0.18	6.4	21.51%	N/A
Bearish Breakout	MHLD	Maiden Holdings, Ltd.	NasdaqCM	0.86	$71,437,456	N/A	0.12	1.67	-0.05	5.97	N/A	-1082.45%	N/A
Bearish Breakout	MHO	M/I Homes, Inc.	NYSE	18.38	$525,272,800	4.1	0.21	0.52	0.32	0.62	8.6	47.79%	N/A
Bearish Breakout	MIDD	The Middleby Corporation	NasdaqGS	57.93	$3,255,069,440	9.15	1.15	1.67	2.01	0.97	9.84	16.58%	N/A
Bearish Breakout	MIDU	Direxion Daily Mid Cap Bull 3X Shares	NYSEArca	11.46	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.93%
Bearish Breakout	MIE	Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.	NYSE	1.72	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	41.86%
Bearish Breakout	MINC	AdvisorShares Newfleet Multi-Sector Income ETF	NYSEArca	43.93	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.48%
Bearish Breakout	MIND	Mitcham Industries, Inc.	NasdaqGS	1.08	$13,383,920	N/A	0.32	0.45	-0.1	No Debt	N/A	-76.06%	N/A
Bearish Breakout	MINDP	Mitcham Industries, Inc. - Seri	NasdaqGS	13.14	$29,160,796	N/A	0.7	6.37	N/A	No Debt	N/A	-34.91%	17.12%
Bearish Breakout	MITT	AG Mortgage Investment Trust, I	NYSE	3.95	$129,357,368	1.66	1.03	0.22	-0.38	5.95	3.83	N/A	45.57%
Bearish Breakout	MJCO	Majesco	NasdaqGM	4.95	$214,016,704	27.5	1.48	2.04	N/A	0.00	35.36	-10.75%	N/A
Bearish Breakout	MKSI	MKS Instruments, Inc.	NasdaqGS	79.97	$4,387,674,112	31.36	2.31	2.16	18.73	0.43	24.29	5.30%	1.00%
Bearish Breakout	MLCO	Melco Resorts & Entertainment L	NasdaqGS	12.26	$5,638,631,424	15.84	0.98	2.41	-5.38	1.80	N/A	N/A	5.38%
Bearish Breakout	MLPA	Global X MLP ETF	NYSEArca	2.91	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	25.15%
Bearish Breakout	MLPB	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	NYSEArca	7.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	21.02%
Bearish Breakout	MLPC	C-Tracks Exchange-Traded Notes Based on the Performance of t	NYSEArca	5.28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15.11%
Bearish Breakout	MLPG	UBS ETRACS Alerian Natural Gas MLP Index ETN	NYSEArca	6.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	28.35%
Bearish Breakout	MLPI	UBS ETRACS Alerian MLP Infrastructure Index ETN	NYSEArca	7.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	21.13%
Bearish Breakout	MLPO	Credit Suisse S&P MLP Index ETN	NYSEArca	4.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	21.26%
Bearish Breakout	MLPX	Global X MLP & Energy Infrastructure ETF	NYSEArca	5.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	12.75%
Bearish Breakout	MLPY	Morgan Stanley Cushing MLP High Income Index ETN	NYSEArca	1.86	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	MLPZ	UBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B	NYSEArca	3.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	105.04%
Bearish Breakout	MLR	Miller Industries, Inc.	NYSE	25.99	$296,428,928	7.58	0.36	1.15	N/A	0.02	16.71	6.95%	2.77%
Bearish Breakout	MLTI	Credit Suisse X-Links Multi-Asset High Income ETN	NYSEArca	16.10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.66%
Bearish Breakout	MLVF	Malvern Bancorp, Inc.	NasdaqGM	12.12	$94,257,360	9.48	3.14	0.64	N/A	0.17	6.51	33.06%	N/A
Bearish Breakout	MMAC	MMA Capital Holdings, Inc.	NasdaqCM	22.70	$129,392,048	1.32	2.13	0.46	N/A	0.68	14.54	11.31%	N/A
Bearish Breakout	MMC	Marsh & McLennan Companies, Inc	NYSE	85.45	$43,058,081,792	25.06	2.59	5.52	1.71	1.65	19.69	-3.24%	2.13%
Bearish Breakout	MMP	Magellan Midstream Partners L.P	NYSE	33.61	$7,653,804,032	7.54	2.81	2.83	-18.77	1.73	20.29	9.05%	12.23%
Bearish Breakout	MN	Manning & Napier, Inc.	NYSE	1.16	$18,873,084	12.89	0.14	0.12	0.86	No Debt	1.51	116.06%	6.90%
Bearish Breakout	MNDO	MIND C.T.I. Ltd.	NasdaqGM	1.82	$36,211,268	7.28	1.6	1.65	N/A	No Debt	5.46	13.41%	13.19%
Bearish Breakout	MNK	Mallinckrodt plc	NYSE	2.23	$187,781,616	N/A	0.06	0.1	-0.03	2.44	0.31	393.01%	N/A
Bearish Breakout	MOD	Modine Manufacturing Company	NYSE	3.42	$173,762,336	16.21	0.08	0.32	0.43	0.61	20.69	26.70%	N/A
Bearish Breakout	MORT	VanEck Vectors Mortgage REIT Income ETF	NYSEArca	11.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	21.52%
Bearish Breakout	MOS	Mosaic Company (The)	NYSE	9.90	$3,749,763,328	N/A	0.42	0.41	58.39	0.46	N/A	-0.90%	2.02%
Bearish Breakout	MPAA	Motorcar Parts of America, Inc.	NasdaqGS	12.15	$230,424,736	N/A	0.45	0.81	0.33	0.08	N/A	31.98%	N/A
Bearish Breakout	MPC	Marathon Petroleum Corporation	NYSE	23.15	$15,047,523,328	5.83	0.12	0.45	1.43	0.82	3.7	22.81%	10.02%
Bearish Breakout	MPLX	MPLX LP	NYSE	10.85	$11,483,856,896	10.85	1.31	0.73	1.14	1.25	6.86	14.07%	25.35%
Bearish Breakout	MPV	Barings Participation Investors	NYSE	10.98	$116,406,664	6.53	8.76	0.8	N/A	0.10	16.29	6.65%	9.84%
Bearish Breakout	MPVD	Mountain Province Diamonds Inc.	NasdaqGS	0.29	N/A	N/A	N/A	N/A	N/A	0.85	N/A	N/A	N/A
Bearish Breakout	MPX	Marine Products Corporation	NYSE	8.56	$290,834,560	10.33	0.96	3.75	1.79	0.00	11.94	15.04%	5.61%
Bearish Breakout	MRBK	Meridian Corporation	NasdaqGS	13.48	$86,325,920	8.27	1.26	0.72	1.12	1.40	22.81	N/A	N/A
Bearish Breakout	MRCC	Monroe Capital Corporation	NasdaqGS	6.79	$138,818,832	7.22	2.04	0.56	1.02	1.59	N/A	146.14%	20.62%
Bearish Breakout	MRLN	Marlin Business Services Corp.	NasdaqGS	9.23	$110,699,080	4.2	1.03	0.51	0.37	0.35	N/A	-2894.78%	6.07%
Bearish Breakout	MRRL	UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series	NYSEArca	0.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	320.00%
Bearish Breakout	MSA	MSA Safety Incorporated	NYSE	95.98	$3,982,594,304	35.01	2.93	6.09	1.15	0.61	18.77	-0.37%	1.75%
Bearish Breakout	MSBF	MSB Financial Corp.	NasdaqGM	11.64	$58,330,236	14.06	3.15	0.86	N/A	0.43	10.24	3.63%	N/A
Bearish Breakout	MSBI	Midland States Bancorp, Inc.	NasdaqGS	16.77	$409,538,496	7.43	1.63	0.62	0.94	1.09	3.6	15.69%	6.38%
Bearish Breakout	MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	NYSE	7.66	N/A	5.68	11.92	0.73	N/A	N/A	N/A	N/A	5.09%
Bearish Breakout	MSGN	MSG Networks Inc.	NYSE	10.22	$614,900,608	4.12	0.86	N/A	0.61	N/A	3.3	10.63%	N/A
Bearish Breakout	MSTR	MicroStrategy Incorporated	NasdaqGS	106.31	$1,074,262,528	31.96	2.21	2.11	3.61	N/A	N/A	N/A	N/A
Bearish Breakout	MTG	MGIC Investment Corporation	NYSE	7.97	$2,716,654,080	4.31	2.24	0.64	2.52	0.19	4.5	22.06%	3.01%
Bearish Breakout	MTH	Meritage Homes Corporation	NYSE	39.31	$1,498,709,504	6.12	0.41	0.76	2.56	0.51	4.65	46.29%	N/A
Bearish Breakout	MTN	Vail Resorts, Inc.	NYSE	155.60	$6,273,947,648	21.08	2.62	4.4	3.62	1.04	13.48	16.52%	4.52%
Bearish Breakout	MTW	Manitowoc Company, Inc. (The)	NYSE	7.88	$278,769,184	6.02	0.15	0.43	-1.77	0.66	N/A	-389.86%	N/A
Bearish Breakout	MTX	Minerals Technologies Inc.	NYSE	32.48	$1,119,709,056	8.59	0.63	0.8	1.41	0.59	6.46	23.79%	0.62%
Bearish Breakout	MUR	Murphy Oil Corporation	NYSE	5.79	$886,848,448	0.83	0.32	0.16	0.48	0.51	N/A	0.63%	17.27%
Bearish Breakout	MUSA	Murphy USA Inc.	NYSE	83.06	$2,530,015,744	17.09	0.21	3.15	3.5	1.24	23.32	1.68%	N/A
Bearish Breakout	MVBF	MVB Financial Corp.	NasdaqCM	12.40	$148,140,320	5.65	1.21	0.72	N/A	0.17	N/A	153.40%	2.90%
Bearish Breakout	MVC	MVC Capital, Inc.	NYSE	4.33	$76,749,680	3.23	2.41	0.33	0.43	0.49	1.4	191.54%	15.70%
Bearish Breakout	MVO	MV Oil Trust	NYSE	2.70	$31,050,000	2.57	2.39	2.49	N/A	No Debt	N/A	N/A	34.44%
Bearish Breakout	MWA	MUELLER WATER PRODUCTS	NYSE	7.66	$1,210,555,776	12.98	1.23	2.03	1.34	0.75	N/A	-9.12%	2.74%
Bearish Breakout	MXDE	Nationwide Maximum Diversification Emerging Markets Core Equ	NYSEArca	16.59	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.81%
Bearish Breakout	MXE	Mexico Equity & Income Fund Inc.	NYSE	7.15	N/A	N/A	16.8	0.62	N/A	N/A	N/A	N/A	1.68%
Bearish Breakout	NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	NYSEArca	12.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.12%
Bearish Breakout	NAV	Navistar International Corporat	NYSE	18.10	$1,800,785,280	10.34	0.17	N/A	2.01	N/A	3.44	7.33%	N/A
Bearish Breakout	NBHC	National Bank Holdings Corporat	NYSE	23.34	$727,682,880	9.15	2.63	0.95	1.01	0.36	13.63	-2.92%	3.26%
Bearish Breakout	NBLX	Noble Midstream Partners LP	NasdaqGS	3.05	$275,231,072	0.96	0.39	0.34	0.21	1.84	2.24	66.42%	90.16%
Bearish Breakout	NBN	Northeast Bank	NasdaqGS	12.26	$110,977,648	8.06	1.62	0.68	N/A	0.09	8.61	N/A	0.33%
Bearish Breakout	NBRV	Nabriva Therapeutics plc	NasdaqGS	0.62	$58,202,980	N/A	6.14	1.41	-0.01	0.84	N/A	-106.19%	N/A
Bearish Breakout	NC	NACCO Industries, Inc.	NYSE	26.81	$188,905,664	4.74	1.34	0.65	N/A	0.06	6.72	-12.45%	2.83%
Bearish Breakout	NCLH	Norwegian Cruise Line Holdings	NYSE	12.02	$2,562,700,288	2.8	0.4	0.39	-0.23	0.93	13.82	-106.03%	N/A
Bearish Breakout	NCMI	National CineMedia, Inc.	NasdaqGS	3.07	$244,408,544	6.67	0.56	N/A	-2.37	N/A	1.89	42.22%	24.76%
Bearish Breakout	NCV	AllianzGI Convertible & Income Fund	NYSE	3.53	N/A	N/A	5.81	0.63	N/A	N/A	N/A	N/A	18.02%
Bearish Breakout	NCZ	AllianzGI Convertible & Income Fund II	NYSE	3.13	N/A	N/A	5.71	0.62	N/A	N/A	N/A	N/A	17.25%
Bearish Breakout	NDP	Tortoise Energy Independence Fund, Inc.	NYSE	1.14	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	35.09%
Bearish Breakout	NEN	New England Realty Associates L	NYSE Ameri	46.98	$171,756,064	26.35	2.76	N/A	N/A	N/A	7.65	15.63%	2.72%
Bearish Breakout	NEOS	Neos Therapeutics, Inc.	NasdaqGM	0.80	$39,794,480	N/A	0.62	N/A	-0.15	N/A	N/A	9.01%	N/A
Bearish Breakout	NES	Nuverra Environmental Solutions	NYSE Ameri	1.52	$23,967,904	N/A	0.14	0.14	N/A	0.13	N/A	17.06%	N/A
Bearish Breakout	NESR	National Energy Services Reunit	NasdaqCM	4.30	$374,905,376	9.56	0.57	0.42	N/A	0.37	N/A	27.77%	N/A
Bearish Breakout	NEW	Puxin Limited	NYSE	4.42	$505,856,192	N/A	N/A	4.6	N/A	0.33	N/A	N/A	N/A
Bearish Breakout	NEXA	Nexa Resources S.A.	NYSE	3.34	$442,346,240	N/A	0.19	0.21	0.21	0.69	N/A	-99.56%	11.38%
Bearish Breakout	NFBK	Northfield Bancorp, Inc.	NasdaqGS	10.83	$532,709,280	12.74	4.21	0.77	1.87	0.63	11.21	12.23%	4.06%
Bearish Breakout	NGE	Global X MSCI Nigeria ETF	NYSEArca	8.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.02%
Bearish Breakout	NGHC	National General Holdings Corp	NasdaqGM	14.99	$1,704,497,920	5.5	0.33	0.77	N/A	0.30	3.96	1.12%	1.33%
Bearish Breakout	NGL	NGL ENERGY PARTNERS LP	NYSE	2.31	$296,486,176	N/A	0.01	0.18	6.79	1.05	N/A	94.40%	67.53%
Bearish Breakout	NGS	Natural Gas Services Group, Inc	NYSE	4.75	$63,984,400	N/A	0.85	0.25	1.14	0.00	N/A	-61.50%	N/A
Bearish Breakout	NHF	NexPoint Strategic Opportunities Fund	NYSE	8.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15.00%
Bearish Breakout	NLSN	Nielsen N.V.	NYSE	13.00	$4,632,796,672	N/A	0.71	2.11	-12.95	3.34	4.88	35.57%	1.85%
Bearish Breakout	NLY	Annaly Capital Management Inc	NYSE	6.13	$8,767,861,760	N/A	-19.35	0.63	-1.77	0.66	N/A	54.56%	16.31%
Bearish Breakout	NMIH	NMI Holdings Inc	NasdaqGM	13.59	$930,073,728	5.5	2.46	1	0.23	0.16	4.69	28.42%	N/A
Bearish Breakout	NML	Neuberger Berman MLP and Energy Income Fund Inc.	NYSE	1.98	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	33.33%
Bearish Breakout	NMRK	Newmark Group, Inc.	NasdaqGS	5.13	$910,082,560	8.77	0.41	1.52	0.32	0.98	0.96	255.92%	7.80%
Bearish Breakout	NNBR	NN, Inc.	NasdaqGS	2.26	$96,668,560	N/A	0.11	0.27	0.36	2.16	N/A	9.59%	12.39%
Bearish Breakout	NNN	National Retail Properties	NYSE	34.25	$5,889,733,120	21.96	8.78	1.48	2.13	0.75	11.74	6.97%	6.01%
Bearish Breakout	NOA	North American Construction Gro	NYSE	4.95	N/A	N/A	N/A	N/A	N/A	0.40	N/A	N/A	1.21%
Bearish Breakout	NOG	Northern Oil and Gas, Inc.	NYSE Ameri	0.65	$263,913,632	N/A	0.49	0.47	0.58	2.00	N/A	-122.39%	N/A
Bearish Breakout	NORW	Global X MSCI Norway ETF	NYSEArca	7.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.07%
Bearish Breakout	NP	Neenah, Inc.	NYSE	39.48	$665,159,040	12.11	0.71	1.64	2.14	0.49	8.73	9.44%	4.76%
Bearish Breakout	NPK	National Presto Industries, Inc	NYSE	67.09	$470,053,984	11.17	1.52	1.28	N/A	No Debt	72.93	12.20%	1.49%
Bearish Breakout	NRC	National Research Corporation	NasdaqGS	42.19	$1,341,352,192	47.69	10.48	58.97	N/A	0.91	36.99	3.20%	1.99%
Bearish Breakout	NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	NYSE	3.28	N/A	2.53	8.82	0.56	N/A	N/A	N/A	N/A	14.63%
Bearish Breakout	NRZ	New Residential Investment Corp	NYSE	6.88	$2,858,997,760	5.13	1.84	0.42	-1.36	1.91	N/A	97.07%	29.07%
Bearish Breakout	NS	Nustar Energy L.P.	NYSE	7.19	$784,996,992	N/A	0.52	0.77	0.37	2.82	N/A	28.32%	33.38%
Bearish Breakout	NSL	Nuveen Senior Income Fund	NYSE	4.14	N/A	34.79	6.2	0.63	N/A	N/A	N/A	N/A	10.72%
Bearish Breakout	NSP	Insperity, Inc.	NYSE	38.78	$1,527,160,192	10.48	0.35	372.88	0.67	66.05	10.26	36.08%	4.13%
Bearish Breakout	NTB	Bank of N.T. Butterfield & Son	NYSE	16.51	$875,030,016	5	1.64	0.9	0.91	0.15	3.86	-26.27%	10.66%
Bearish Breakout	NTG	Tortoise Midstream Energy Fund, Inc.	NYSE	0.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	94.95%
Bullish Breakout	NTGN	Neon Therapeutics, Inc.	NasdaqGS	2.26	$136,556,864	N/A	N/A	1.66	-0.06	No Debt	N/A	-44.76%	N/A
Bearish Breakout	NTP	Nam Tai Property Inc.	NYSE	4.47	$173,279,536	N/A	58.44	0.8	N/A	0.44	3.19	15.62%	1.57%
Bearish Breakout	NTRA	Natera, Inc.	NasdaqGS	25.46	$1,992,306,048	N/A	6.59	7.13	N/A	0.26	N/A	-3.51%	N/A
Bearish Breakout	NUGT	Direxion Daily Gold Miners Index Bull 3X Shares	NYSEArca	7.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.74%
Bearish Breakout	NVGS	Navigator Holdings Ltd.	NYSE	4.87	$271,875,520	N/A	0.9	0.29	-2.42	0.86	5.17	24.16%	N/A
Bearish Breakout	NVT	nVent Electric plc	NYSE	16.26	$2,755,955,968	12.6	1.25	1.06	1.59	0.40	9.26	24.53%	4.31%
Bearish Breakout	NWHM	New Home Company Inc. (The)	NYSE	2.29	$46,022,128	N/A	0.07	0.2	0.66	1.31	0.38	544.54%	N/A
Bearish Breakout	NWPX	Northwest Pipe Company	NasdaqGS	21.60	$210,618,368	7.58	1.05	0.85	1.46	0.03	N/A	16.59%	N/A
Bearish Breakout	NWS	News Corporation	NasdaqGS	8.42	$4,953,199,616	N/A	0.51	0.55	N/A	0.14	22.83	3.63%	2.38%
Bearish Breakout	NWSA	News Corporation	NasdaqGS	8.53	$5,017,908,736	N/A	0.52	0.56	2.21	0.14	23.12	3.59%	2.34%
Bearish Breakout	NX	Quanex Building Products Corpor	NYSE	10.65	$350,896,192	N/A	0.39	1.06	0.65	0.46	4.13	-14.78%	3.00%
Bearish Breakout	NXPI	NXP Semiconductors N.V.	NasdaqGS	81.30	$22,743,756,800	95.65	2.56	2.42	1.09	0.65	6.6	2.67%	1.23%
Bearish Breakout	NXRT	NexPoint Residential Trust, Inc	NYSE	26.65	$674,159,680	6.61	3.72	1.58	14.27	3.29	13.12	7.37%	4.69%
Bearish Breakout	NXST	Nexstar Media Group, Inc.	NasdaqGS	62.52	$2,867,142,144	13.02	0.94	1.41	-1.29	4.13	13.04	1.98%	3.58%
Bearish Breakout	NYMT	New York Mortgage Trust, Inc.	NasdaqGS	1.91	$720,963,840	2.98	3.2	0.33	0.36	10.64	20.54	4.84%	41.88%
Bearish Breakout	NYMTN	New York Mortgage Trust, Inc. -	NasdaqGS	9.65	$510,915,360	15.05	2.27	1.65	N/A	10.64	14.56	6.83%	20.73%
Bearish Breakout	NYMTO	New York Mortgage Trust, Inc. -	NasdaqGS	10.12	$528,463,360	15.79	2.34	1.73	N/A	10.64	15.06	6.60%	19.47%
Bearish Breakout	NYMTP	New York Mortgage Trust, Inc. -	NasdaqGS	11.00	$580,853,888	17.16	2.58	1.88	N/A	12.64	22.99	5.64%	17.64%
Bearish Breakout	OBNK	Origin Bancorp, Inc.	NasdaqGS	19.27	$453,055,040	8.45	2.15	0.76	N/A	0.47	8.99	19.07%	1.92%
Bearish Breakout	OCN	Ocwen Financial Corporation NEW	NYSE	0.57	$76,785,416	N/A	0.07	0.19	-1.03	21.01	0.51	-170.56%	N/A
Bearish Breakout	OCSI	Oaktree Strategic Income Corpor	NasdaqGS	5.37	$158,236,720	6.01	3.17	0.55	-2.64	0.49	N/A	-7.56%	11.55%
Bearish Breakout	ODP	Office Depot, Inc.	NasdaqGS	1.57	$829,150,016	8.72	0.08	0.39	0.41	0.24	3.84	60.30%	6.37%
Bearish Breakout	OEC	Orion Engineered Carbons S.A	NYSE	7.45	$450,628,896	5.25	0.31	2.41	1.81	3.39	5.96	25.12%	10.74%
Bearish Breakout	OFS	OFS Capital Corporation	NasdaqGS	4.54	$171,022,080	17.41	3.7	0.98	1.23	2.12	N/A	-14.70%	29.96%
Bearish Breakout	OIH	VanEck Vectors Oil Services ETF	NYSEArca	4.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.11%
Bearish Breakout	OII	Oceaneering International, Inc.	NYSE	3.82	$377,924,448	N/A	0.18	0.35	-0.04	0.74	38.23	28.12%	N/A
Bullish Breakout	OILD	ProShares UltraPro 3x Short Crude Oil ETF	NYSEArca	45.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	OILK	ProShares K-1 Free Crude Oil Strategy ETF	BATS	7.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.57%
Bearish Breakout	OKE	ONEOK, Inc.	NYSE	20.94	$8,654,900,224	6.82	0.85	1.39	0.68	2.02	N/A	-22.60%	17.86%
Bearish Breakout	OLEM	iPath Pure Beta Crude Oil ETN	NYSEArca	9.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	OLP	One Liberty Properties, Inc.	NYSE	13.45	$270,098,848	15.3	3.22	0.89	3.39	1.54	7.45	12.41%	13.38%
Bearish Breakout	OMAB	Grupo Aeroportuario del Centro	NasdaqGS	27.00	$1,423,450,752	9.99	N/A	3.53	2.54	0.52	0.38	301.54%	6.30%
Bearish Breakout	OMC	Omnicom Group Inc.	NYSE	51.98	$11,272,798,208	8.58	0.75	3.95	4.37	2.34	6.4	-15.00%	5.00%
Bearish Breakout	OMCL	Omnicell, Inc.	NasdaqGS	56.85	$2,414,180,608	39.76	2.99	2.83	3.38	0.06	18.7	5.23%	N/A
Bearish Breakout	OMF	OneMain Holdings, Inc.	NYSE	22.41	$3,052,107,520	3.57	1.14	0.7	0.31	3.98	1.29	82.96%	5.89%
Bearish Breakout	OMP	Oasis Midstream Partners LP	NasdaqGS	4.05	$136,936,176	1.17	0.33	0.47	0.06	1.57	5.13	79.95%	53.33%
Bearish Breakout	ONB	Old National Bancorp	NasdaqGS	13.02	$2,200,510,208	9.43	2.76	0.77	1.24	0.70	11.21	16.49%	4.30%
Bearish Breakout	ONDK	On Deck Capital, Inc.	NYSE	1.68	$98,144,424	4.67	0.43	0.38	0.05	3.11	0.48	N/A	N/A
Bearish Breakout	ONEY	SPDR Russell 1000 Yield Focus ETF	NYSEArca	48.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.59%
Bearish Breakout	OPB	Opus Bank	NasdaqGS	15.83	$575,578,816	9.79	2.25	0.54	0.42	0.31	6.2	15.50%	2.78%
Bearish Breakout	OPBK	OP Bancorp	NasdaqGS	6.81	$103,910,384	6.61	1.95	0.76	0.89	0.07	3.13	7.45%	4.11%
Bearish Breakout	OPNT	Opiant Pharmaceuticals, Inc.	NasdaqGS	9.18	$38,910,348	4.23	0.96	1.12	N/A	No Debt	10.51	70.50%	N/A
Bearish Breakout	OPOF	Old Point Financial Corporation	NasdaqCM	13.74	$114,960,000	19.08	2.42	1.09	N/A	0.43	11.43	4.02%	3.49%
Bearish Breakout	OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	NYSE	12.37	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.44%
Bearish Breakout	ORI	Old Republic International Corp	NYSE	15.02	$4,562,970,624	4.28	0.7	0.75	1.19	0.17	5.96	11.94%	5.39%
Bearish Breakout	ORRF	Orrstown Financial Services Inc	NasdaqGS	12.94	$242,682,176	15.4	3.25	1.13	N/A	0.80	19.08	-0.43%	5.26%
Bearish Breakout	OSB	Norbord Inc.	NYSE	13.06	$1,032,556,224	N/A	0.6	1.56	-0.58	1.03	N/A	-5.04%	4.21%
Bearish Breakout	OSBC	Old Second Bancorp, Inc.	NasdaqGS	7.00	$210,133,696	5.38	1.62	0.75	1.02	0.47	3.73	23.36%	0.57%
Bearish Breakout	OSCV	Opus Small Cap Value Plus ETF	NYSEArca	18.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.49%
Bearish Breakout	OTEX	Open Text Corporation	NasdaqGS	32.86	$8,642,673,664	27.16	2.94	2.22	1.29	0.65	10.91	8.68%	2.13%
Bearish Breakout	OUT	OUTFRONT Media Inc.	NYSE	12.01	$1,731,373,568	12.38	0.97	1.58	1.39	2.04	9.26	20.86%	12.16%
Bearish Breakout	OXFD	Oxford Immunotec Global PLC	NasdaqGS	9.92	$259,957,568	N/A	3.53	1.23	588.67	0.00	N/A	-1.15%	N/A
Bearish Breakout	OXLCM	Oxford Lane Capital Corp. - 6.7	NasdaqGS	18.49	$345,097,344	N/A	3.38	2.79	N/A	0.39	N/A	-65.86%	9.14%
Bearish Breakout	OXLCO	Oxford Lane Capital Corp. - Ter	NasdaqGS	19.31	$357,300,640	N/A	3.5	2.91	N/A	0.39	N/A	-63.61%	9.74%
Bearish Breakout	OXM	Oxford Industries, Inc.	NYSE	36.01	$1,292,770,816	18.99	1.16	2.62	1.59	0.67	19.91	-4.45%	4.11%
Bearish Breakout	OXSQ	Oxford Square Capital Corp.	NasdaqGS	2.72	$133,254,432	N/A	2.13	0.53	0.8	0.54	2.79	92.47%	29.41%
Bearish Breakout	OXY	Occidental Petroleum Corporatio	NYSE	11.61	$10,393,562,112	N/A	0.51	0.42	0.5	1.59	N/A	-6.23%	3.79%
Bearish Breakout	OZK	Bank OZK	NasdaqGS	16.07	$2,078,397,312	4.87	2.16	0.5	0.53	0.08	6.38	13.92%	6.47%
Bearish Breakout	PAA	Plains All American Pipeline, L	NYSE	5.53	$4,026,122,240	2.09	0.12	0.37	0.59	0.85	3.22	42.03%	26.04%
Bearish Breakout	PAC	Grupo Aeroportuario Del Pacific	NYSE	55.65	$2,985,833,984	12.53	N/A	3.01	4.35	0.75	0.58	243.77%	7.76%
Bearish Breakout	PACW	PacWest Bancorp	NasdaqGS	18.97	$2,246,692,864	4.87	1.98	0.45	0.63	0.09	4.38	17.08%	12.65%
Bearish Breakout	PAG	Penske Automotive Group, Inc.	NYSE	27.63	$2,234,932,736	5.23	0.1	0.8	1.54	0.81	N/A	-35.60%	6.08%
Bearish Breakout	PAGS	PagSeguro Digital Ltd.	NYSE	18.82	$6,188,561,408	27.04	N/A	3.74	0.81	No Debt	40.91	37.85%	1.28%
Bearish Breakout	PAK	Global X MSCI Pakistan ETF	NYSEArca	4.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.57%
Bearish Breakout	PANL	Pangaea Logistics Solutions Ltd	NasdaqGS	1.91	$86,097,640	7.07	0.21	0.5	N/A	0.49	N/A	56.92%	7.33%
Bearish Breakout	PAR	PAR Technology Corporation	NYSE	13.08	$239,036,992	N/A	1.28	2.95	-2.25	0.86	N/A	-11.08%	N/A
Bearish Breakout	PARR	Par Pacific Holdings, Inc. Comm	NYSE	7.15	$381,634,816	8.94	0.07	0.59	N/A	0.93	17.58	-13.45%	N/A
Bearish Breakout	PAYX	Paychex, Inc.	NasdaqGS	60.17	$21,582,979,072	19.6	5.26	7.82	2.56	0.29	18.39	8.45%	4.12%
Bearish Breakout	PB	Prosperity Bancshares, Inc.	NYSE	49.28	$4,668,959,744	10.9	5.72	0.78	1.09	0.01	12.95	11.13%	3.33%
Bearish Breakout	PBA	Pembina Pipeline Corp.	NYSE	17.22	$18,557,534,208	19.96	N/A	2.13	0.98	0.63	17.38	5.15%	10.39%
Bearish Breakout	PBB	Prospect Capital Corporation NT 061524	NYSE	20.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	PBCT	Peoples	NasdaqGS	11.58	$5,022,697,472	9.12	2.77	0.66	0.68	0.13	29.02	17.61%	6.13%
Bearish Breakout	PBF	PBF Energy Inc.	NYSE	6.36	$761,832,640	2.41	0.03	0.25	0.18	0.66	1.44	212.86%	18.87%
Bearish Breakout	PBFX	PBF Logistics LP	NYSE	4.64	$288,284,128	2.71	0.85	2.74	0.32	7.63	2.46	62.16%	44.83%
Bearish Breakout	PBHC	Pathfinder Bancorp, Inc.	NasdaqGS	9.96	$47,404,500	12.5	1.52	0.52	N/A	No Debt	13.04	N/A	2.41%
Bearish Breakout	PBP	Invesco S&P 500 BuyWrite ETF	NYSEArca	16.47	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.99%
Bearish Breakout	PBR	Petroleo Brasileiro S.A.- Petro	NYSE	5.19	$33,135,089,664	N/A	N/A	N/A	-0.57	0.80	0.49	213.72%	5.20%
Bearish Breakout	PBT	Permian Basin Royalty Trust	NYSE	2.77	$129,106,376	6.64	6.29	307.78	N/A	No Debt	N/A	N/A	14.80%
Bearish Breakout	PCB	PCB Bancorp	NasdaqGS	9.11	$143,090,768	6.11	1.87	0.63	N/A	0.04	4.87	11.60%	4.39%
Bearish Breakout	PCH	PotlatchDeltic Corporation - Co	NasdaqGS	29.71	$2,001,021,952	36.23	2.42	1.63	6.04	0.60	14.39	6.72%	5.39%
Bearish Breakout	PCI	PIMCO Dynamic Credit and Mortgage Income Fund	NYSE	16.74	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13.51%
Bearish Breakout	PCM	PCM Fund Inc.	NYSE	7.74	N/A	24.02	10.57	1.15	N/A	N/A	N/A	N/A	12.40%
Bearish Breakout	PCQ	PIMCO California Municipal Income Fund	NYSE	14.13	N/A	7.91	12.93	1	N/A	N/A	N/A	N/A	5.52%
Bearish Breakout	PCRX	Pacira BioSciences, Inc.	NasdaqGS	31.73	$1,333,707,008	N/A	3.17	3.75	0.37	0.86	22.1	6.42%	N/A
Bearish Breakout	PCYG	Park City Group, Inc.	NasdaqGS	3.86	$75,578,800	55.14	3.92	1.77	2.19	No Debt	22.27	9.16%	N/A
Bearish Breakout	PDS	Precision Drilling Corporation	NYSE	0.30	$81,314,704	N/A	N/A	0.07	0.76	0.93	0.63	262.88%	16.67%
Bearish Breakout	PE	Parsley Energy, Inc.	NYSE	5.23	$2,158,457,600	8.34	1.1	0.26	0.41	0.38	N/A	7.44%	3.82%
Bearish Breakout	PEB	Pebblebrook Hotel Trust	NYSE	10.65	$1,394,713,344	16.9	0.87	0.38	3.03	0.62	3.54	22.63%	0.38%
Bearish Breakout	PEBK	Peoples Bancorp of North Caroli	NasdaqGS	21.30	$125,974,584	9.03	2.01	0.94	N/A	0.12	12.16	12.97%	2.82%
Bearish Breakout	PEI	Pennsylvania Real Estate Invest	NYSE	0.93	$73,094,240	N/A	0.21	0.17	-1.49	3.95	0.66	173.58%	90.32%
Bearish Breakout	PEJ	Invesco Dynamic Leisure and Entertainment ETF	NYSEArca	24.73	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.12%
Bearish Breakout	PENN	Penn National Gaming, Inc.	NasdaqGS	11.77	$1,375,489,280	31.81	0.26	0.73	0.15	1.25	2.68	38.04%	N/A
Bearish Breakout	PEO	Adams Natural Resources Fund, Inc.	NYSE	8.49	N/A	3.86	8.76	0.45	N/A	N/A	N/A	N/A	0.47%
Bearish Breakout	PER	SandRidge Permian Trust	NYSE	0.51	$26,785,502	1.55	1.25	0.25	N/A	No Debt	N/A	N/A	80.39%
Bearish Breakout	PEX	ProShares Global Listed Private Equity ETF	BATS	21.73	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.39%
Bearish Breakout	PEY	Invesco High Yield Equity Dividend Achievers ETF	NasdaqGS	12.83	N/A	8.02	N/A	N/A	N/A	N/A	N/A	N/A	6.08%
Bearish Breakout	PFBC	Preferred Bank	NasdaqGS	32.15	$479,089,664	6.23	2.84	1.02	0.72	0.21	7.93	N/A	3.73%
Bearish Breakout	PFH	Cabco Tr Jcp 7.625	NYSE	1.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	PFIE	Profire Energy, Inc.	NasdaqGS	0.86	$40,918,592	21.46	1.05	0.87	0.37	No Debt	13.42	-10.21%	N/A
Bearish Breakout	PFIS	Peoples Financial Services Corp	NasdaqGS	36.05	$319,786,944	12.55	3.78	1.12	N/A	0.05	10.16	10.62%	3.77%
Bearish Breakout	PFL	PIMCO Income Strategy Fund	NYSE	8.46	N/A	10.21	8.53	0.77	N/A	N/A	N/A	N/A	12.77%
Bearish Breakout	PFLT	PennantPark Floating Rate Capit	NasdaqGS	5.53	$214,409,728	13.07	2.27	0.43	N/A	1.38	N/A	-123.29%	20.61%
Bearish Breakout	PFN	PIMCO Income Strategy Fund II	NYSE	7.62	N/A	9.49	8.32	0.77	N/A	N/A	N/A	N/A	12.60%
Bearish Breakout	PGC	Peapack-Gladstone Financial Cor	NasdaqGS	17.59	$329,270,720	7.21	1.93	0.64	1.26	0.37	3.89	22.53%	1.14%
Bearish Breakout	PGTI	PGT Innovations, Inc.	NYSE	8.76	$513,158,176	11.84	0.69	1.23	3.42	0.86	10.27	12.42%	N/A
Bearish Breakout	PGZ	Principal Real Estate Income Fund	NYSE	11.08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.91%
Bearish Breakout	PH	Parker-Hannifin Corporation	NYSE	121.28	$15,567,864,832	11.53	1.1	2.46	3	1.29	8.67	7.93%	2.90%
Bearish Breakout	PHD	Pioneer Floating Rate Trust Pio	NYSE	7.60	$188,010,320	14.45	7.07	0.64	N/A	No Debt	6.9	14.21%	9.87%
Bearish Breakout	PHK	PIMCO High Income Fund	NYSE	4.90	N/A	N/A	6.82	0.77	N/A	N/A	N/A	N/A	14.94%
Bearish Breakout	PHM	PulteGroup, Inc.	NYSE	24.52	$6,607,649,792	6.71	0.65	1.21	1.25	0.51	6.48	29.05%	1.96%
Bearish Breakout	PI	Impinj, Inc.	NasdaqGS	15.41	$343,336,352	N/A	2.25	2.73	N/A	0.41	150.65	3.54%	N/A
Bearish Breakout	PID	Invesco International Dividend Achievers ETF	NasdaqGS	11.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.93%
Bearish Breakout	PII	Polaris Industries Inc.	NYSE	47.44	$5,617,273,856	17.71	0.82	6.39	0.57	2.39	27.81	-7.72%	5.14%
Bearish Breakout	PIRS	Pieris Pharmaceuticals, Inc.	NasdaqGS	2.00	$110,424,800	N/A	2.39	2.15	N/A	No Debt	N/A	-54.88%	N/A
Bearish Breakout	PK	Park Hotels & Resorts Inc.	NYSE	8.79	$2,109,441,792	6.11	0.75	0.32	-2.75	0.60	4.23	28.44%	20.48%
Bearish Breakout	PKB	Invesco Dynamic Building & Construction ETF	NYSEArca	21.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.35%
Bearish Breakout	PKE	Park Aerospace Corp.	NYSE	11.10	$227,755,360	2.04	3.72	1.41	N/A	No Debt	N/A	2.03%	3.60%
Bearish Breakout	PKO	PIMCO Income Opportunity Fund	NYSE	19.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	12.62%
Bearish Breakout	PLAY	Dave & Busters Entertainment,	NasdaqGS	14.80	$452,450,816	5.1	0.34	3.05	1.34	4.37	4.87	5.38%	4.32%
Bearish Breakout	PLCE	Childrens Place, Inc. (The)	NasdaqGS	20.80	$301,791,360	4.44	0.16	1.3	-4.81	No Debt	1.7	260.69%	10.77%
Bearish Breakout	PLXP	PLx Pharma Inc.	NasdaqGS	2.48	$21,975,024	N/A	38.86	N/A	-0.04	N/A	N/A	-67.94%	N/A
Bearish Breakout	PLYA	Playa Hotels & Resorts N.V.	NasdaqGS	1.83	$236,388,432	N/A	0.38	0.29	15.05	1.25	N/A	-108.89%	N/A
Bearish Breakout	PLYM	Plymouth Industrial REIT, Inc.	NYSE	12.09	$178,160,656	N/A	2.37	1.58	N/A	3.68	6.43	22.49%	12.41%
Bearish Breakout	PMBC	Pacific Mercantile Bancorp	NasdaqGS	4.50	$184,509,168	8.05	4.01	1.38	N/A	0.12	11.17	6.36%	N/A
Bearish Breakout	PMD	Psychemedics Corporation	NasdaqGS	5.59	$31,446,500	20.36	0.83	1.87	N/A	0.12	11.95	2.12%	12.88%
Bearish Breakout	PMOM	Principal Sustainable Momentum Index ETF	NasdaqGM	21.69	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.40%
Bearish Breakout	PMT	PennyMac Mortgage Investment Tr	NYSE	11.18	$1,121,801,216	4.61	1.28	0.52	1.45	1.00	N/A	-233.01%	16.82%
Bearish Breakout	PNFP	Pinnacle Financial Partners, In	NasdaqGS	37.19	$2,841,765,632	7.12	2.83	0.65	0.22	0.50	7.25	15.74%	1.72%
Bearish Breakout	PNNT	PennantPark Investment Corporat	NasdaqGS	2.78	$186,385,376	6.59	1.68	0.32	2.2	1.26	N/A	-153.07%	25.90%
Bearish Breakout	PNRG	PrimeEnergy Resources Corporati	NasdaqCM	68.02	$278,190,400	44.03	2.39	2.84	N/A	0.75	N/A	-7.85%	N/A
Bearish Breakout	POST	Post Holdings, Inc.	NYSE	76.76	$5,366,038,528	57.89	0.94	1.6	1.05	1.98	18.81	2.32%	N/A
Bearish Breakout	PPIH	Perma-Pipe International Holdin	NasdaqGS	7.09	$57,016,436	18.32	0.44	1.03	N/A	0.11	8.77	23.14%	N/A
Bearish Breakout	PPMC	PortfolioPlus S&P Mid Cap ETF	NYSEArca	16.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.06%
Bearish Breakout	PPR	Voya Prime Rate Trust Shares of	NYSE	3.63	$536,470,464	25.93	7.87	0.68	N/A	0.00	5.61	12.92%	7.16%
Bearish Breakout	PPSC	PortfolioPlus S&P Small Cap ETF	NYSEArca	21.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.34%
Bearish Breakout	PPT	Putnam Premier Income Trust	NYSE	4.15	$429,346,560	19.39	12.97	0.76	N/A	0.02	N/A	N/A	10.12%
Bearish Breakout	PRAA	PRA Group, Inc.	NasdaqGS	27.99	$1,271,202,176	14.81	1.25	1.09	0.41	2.42	11.02	18.74%	N/A
Bearish Breakout	PRFT	Perficient, Inc.	NasdaqGS	25.02	$822,952,832	21.76	1.46	2.08	1.06	0.33	11.78	18.79%	N/A
Bearish Breakout	PRFZ	Invesco FTSE RAFI US 1500 Small-Mid ETF	NasdaqGS	88.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.81%
Bearish Breakout	PRK	Park National Corporation	NYSE Ameri	71.87	$1,169,353,728	11.43	3.01	1.21	2.89	0.21	12.16	11.56%	5.68%
Bearish Breakout	PROV	Provident Financial Holdings, I	NasdaqGS	14.16	$105,960,272	19.34	2.34	0.86	-0.92	0.98	1.66	8.11%	3.95%
Bearish Breakout	PRT	PermRock Royalty Trust Trust	NYSE	2.92	$35,523,844	3.26	2.91	0.39	0.68	No Debt	N/A	N/A	22.26%
Bearish Breakout	PSC	Principal U.S. Small-Cap Multi-Factor Index ETF	NasdaqGS	21.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.78%
Bearish Breakout	PSCD	Invesco S&P SmallCap Consumer Discretionary ETF	NasdaqGM	36.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	PSCE	Invesco S&P SmallCap Energy ETF	NasdaqGM	2.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.90%
Bearish Breakout	PSCF	Invesco S&P SmallCap Financials ETF	NasdaqGM	35.81	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.39%
Bearish Breakout	PSCM	Invesco S&P SmallCap Materials ETF	NasdaqGM	29.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.95%
Bearish Breakout	PSXP	Phillips 66 Partners LP	NYSE	34.03	$7,769,048,576	7.94	6.9	3.72	1.49	1.67	N/A	4.53%	10.29%
Bearish Breakout	PUB	Peoples Utah Bancorp	NasdaqGS	16.71	$315,939,296	7.17	2.68	0.95	1.14	No Debt	6.59	15.04%	3.35%
Bearish Breakout	PUMP	ProPetro Holding Corp.	NYSE	2.29	$230,412,928	1.18	0.11	0.24	-0.1	0.14	N/A	153.32%	N/A
Bearish Breakout	PVAL	Principal Contrarian Value Index ETF	NasdaqGM	18.42	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.04%
Bearish Breakout	PVH	PVH Corp.	NYSE	38.00	$2,772,415,488	4.45	0.28	0.47	1.56	0.46	4.36	4.52%	0.39%
Bearish Breakout	PXD	Pioneer Natural Resources Compa	NYSE	68.65	$11,376,335,872	15.26	1.18	0.94	0.61	0.15	89.58	7.74%	3.20%
Bearish Breakout	PXE	Invesco Dynamic Energy Exploration & Production ETF	NYSEArca	5.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.03%
Bearish Breakout	PXH	Invesco FTSE RAFI Emerging Markets ETF	NYSEArca	15.08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.54%
Bearish Breakout	PXI	Invesco DWA Energy Momentum ETF	NasdaqGS	10.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.73%
Bearish Breakout	PXJ	Invesco Dynamic Oil & Gas Services ETF	NYSEArca	1.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.17%
Bearish Breakout	PY	Principal Shareholder Yield Index ETF	NasdaqGM	22.98	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.53%
Bearish Breakout	PYS	PPlus Trust Series RRD-1 RRD-1 CTF CL A	NYSE	13.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	PYT	PPlus Tr GSC-2 Tr Ctf Fltg Rate	NYSE	18.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	PZN	Pzena Investment Management Inc	NYSE	4.50	$322,388,096	9.8	2.14	2.58	N/A	No Debt	4.17	24.83%	12.22%
Bearish Breakout	QABA	First Trust NASDAQ ABA Community Bank Index Fund	NasdaqGM	32.08	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.32%
Bearish Breakout	QCRH	QCR Holdings, Inc.	NasdaqGS	27.05	$429,223,968	7.51	2.03	0.8	0.8	0.30	6.7	24.88%	0.89%
Bullish Breakout	QDEL	Quidel Corporation	NasdaqGS	94.31	$3,949,702,656	54.39	7.38	7.05	4.07	No Debt	36.83	3.97%	N/A
Bearish Breakout	QEP	QEP Resources, Inc.	NYSE	0.38	$1,454,454,912	N/A	0.82	0.55	-2.7	0.79	N/A	-23.90%	21.05%
Bearish Breakout	QES	Quintana Energy Services Inc. C	NYSE	0.88	$29,752,448	N/A	0.06	0.22	N/A	0.16	28.89	139.67%	N/A
Bearish Breakout	QIWI	QIWI plc	NasdaqGS	10.85	$680,436,096	6.58	N/A	0.84	15.85	0.06	0.08	4229.64%	10.32%
Bearish Breakout	QNST	QuinStreet, Inc.	NasdaqGS	7.36	$380,492,864	59.35	0.79	1.63	0.47	No Debt	11.78	10.02%	N/A
Bearish Breakout	QTNT	Quotient Limited	NasdaqGS	3.45	$277,075,712	N/A	8.59	15.33	N/A	9.63	N/A	-33.82%	N/A
Bearish Breakout	QVAL	Alpha Architect U.S. Quantitative Value ETF	BATS	18.16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.59%
Bearish Breakout	QYLD	Global X NASDAQ 100 Covered Call ETF	NasdaqGS	18.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.11%
Bearish Breakout	RA	Brookfield Real Assets Income Fund Inc.	NYSE	14.75	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	16.19%
Bearish Breakout	RADA	RADA Electronic Industries Ltd.	NasdaqGS	3.23	$139,780,512	N/A	3.15	3	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	RBC	Regal Beloit Corporation	NYSE	59.23	$2,408,037,120	10.46	0.74	1.03	1.73	0.53	9.26	-0.32%	2.03%
Bearish Breakout	RBNC	Reliant Bancorp, Inc.	NasdaqGS	11.40	$136,980,112	7.92	2.06	0.57	N/A	0.33	N/A	-41.38%	3.51%
Bearish Breakout	RCD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	NYSEArca	68.37	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.05%
Bearish Breakout	RCI	Rogers Communication, Inc.	NYSE	38.49	$19,048,278,016	13.75	N/A	3.38	2.72	1.70	11.33	7.79%	3.79%
Bearish Breakout	RCL	Royal Caribbean Cruises Ltd.	NYSE	34.50	$7,210,500,096	3.85	0.66	0.59	0.51	0.68	10.42	-4.08%	9.04%
Bearish Breakout	RCM	R1 RCM Inc.	NasdaqGS	8.86	$1,014,142,144	N/A	0.86	55.72	0.68	18.66	19.17	20.79%	N/A
Bearish Breakout	RCMT	RCM Technologies, Inc.	NasdaqGS	1.30	$17,450,930	4.29	0.09	0.52	0.25	1.07	N/A	-22.33%	N/A
Bearish Breakout	RDI	Reading International Inc	NasdaqGS	4.00	$107,687,600	N/A	0.39	0.64	N/A	1.26	N/A	4.85%	N/A
Bearish Breakout	RDIV	Invesco S&P Ultra Dividend Revenue ETF	NYSEArca	23.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.90%
Bearish Breakout	RDN	Radian Group Inc.	NYSE	14.70	$2,920,007,936	4.59	1.91	0.73	0.98	0.23	4.38	24.75%	3.40%
Bearish Breakout	RDNT	RadNet, Inc.	NasdaqGS	9.33	$472,978,752	32.17	0.41	3.09	1.88	4.30	15.68	13.39%	N/A
Bearish Breakout	RE	Everest Re Group, Ltd.	NYSE	189.29	$7,725,568,000	7.66	0.94	0.85	3.14	0.07	4.17	18.91%	3.28%
Bearish Breakout	REET	iShares Global REIT ETF	NYSEArca	19.20	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.42%
Bearish Breakout	REG	Regency Centers Corporation	NasdaqGS	40.49	$6,791,064,064	28.33	5.81	1.09	5.01	0.61	11.47	7.74%	5.78%
Bearish Breakout	REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	BATS	43.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.59%
Bearish Breakout	RELL	Richardson Electronics, Ltd.	NasdaqGS	3.55	$39,406,372	N/A	0.24	0.39	1.64	No Debt	N/A	1.46%	6.76%
Bearish Breakout	REM	iShares Mortgage Real Estate Capped ETF	BATS	22.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.95%
Bearish Breakout	REML	Credit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT	NYSEArca	3.57	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	30.92%
Bearish Breakout	RFIL	RF Industries, Ltd.	NasdaqGS	3.97	$38,837,080	13.63	0.68	1.21	N/A	No Debt	8.13	57.19%	2.02%
Bearish Breakout	RFP	Resolute Forest Products Inc.	NYSE	1.42	$126,797,192	N/A	0.04	0.1	-5.62	0.36	N/A	-208.21%	N/A
Bearish Breakout	RFV	Invesco S&P MidCap 400 Pure Value ETF	NYSEArca	39.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.34%
Bearish Breakout	RGA	Reinsurance Group of America, I	NYSE	78.85	$4,934,748,160	5.79	0.35	0.43	0.75	0.31	2.17	43.26%	3.55%
Bearish Breakout	RGS	Regis Corporation	NYSE	6.57	$233,669,936	N/A	0.24	0.85	1.59	0.22	N/A	-31.71%	N/A
Bearish Breakout	RHI	Robert Half International Inc.	NYSE	39.01	$4,490,830,848	10	0.74	3.87	2.1	0.00	9.76	5.91%	3.49%
Bearish Breakout	RIF	RMR Real Estate Income Fund	NYSE	10.61	N/A	1.54	9.14	0.42	N/A	N/A	N/A	N/A	12.44%
Bearish Breakout	RIVE	Riverview Financial Corporation	NasdaqGS	5.72	$54,436,172	12.61	1.16	0.46	N/A	0.06	14.67	19.03%	5.24%
Bearish Breakout	RJF	Raymond James Financial, Inc.	NYSE	61.65	$8,586,859,008	8.36	1.1	1.25	1.09	0.36	11.43	23.76%	2.40%
Bearish Breakout	RJI	ELEMENTS Linked to the Rogers International Commodity Index	NYSEArca	3.72	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	RJN	ELEMENTS Linked to the Rogers International Commodity Index	NYSEArca	1.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	RL	Ralph Lauren Corporation	NYSE	67.99	$5,013,793,280	8.02	0.78	1.61	1.32	0.13	8.58	36.58%	4.04%
Bearish Breakout	RLGY	Realogy Holdings Corp.	NYSE	3.26	$375,721,504	N/A	0.07	0.18	0.18	1.53	2.47	N/A	11.04%
Bearish Breakout	RLH	Red Lions Hotels Corporation	NYSE	1.67	$42,099,028	N/A	0.37	0.29	-0.07	0.11	95.03	-3.88%	N/A
Bearish Breakout	RM	Regional Management Corp.	NYSE	14.50	$159,747,952	3.82	0.46	0.53	0.18	2.44	1.0	120.84%	N/A
Bearish Breakout	RMCF	Rocky Mountain Chocolate Factor	NasdaqGS	5.15	$31,559,634	16.91	0.95	1.55	N/A	No Debt	5.88	9.45%	9.32%
Bearish Breakout	RNDB	Randolph Bancorp, Inc.	NasdaqGS	9.65	$53,730,424	15.15	1.36	0.64	N/A	0.28	N/A	226.50%	N/A
Bearish Breakout	RNEM	First Trust Emerging Markets Equity Select ETF	NasdaqGM	37.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.32%
Bearish Breakout	RNET	RigNet, Inc.	NasdaqGS	1.54	$30,768,122	N/A	0.13	0.65	-0.59	2.07	N/A	0.82%	N/A
Bearish Breakout	RNGR	Ranger Energy Services, Inc.	NYSE	3.88	$60,135,732	18.65	0.18	0.3	N/A	0.24	2.17	73.17%	N/A
Bearish Breakout	RNMC	First Trust Mid Cap US Equity Select ETF	NasdaqGM	15.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.30%
Bearish Breakout	RNSC	First Trust Small Cap US Equity Select ETF	NasdaqGM	14.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.22%
Bearish Breakout	ROAM	Hartford Multifactor Emerging Markets ETF	NYSEArca	16.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.01%
Bearish Breakout	ROG	Rogers Corporation	NYSE	84.96	$1,581,419,904	33.58	1.76	1.69	0.91	0.13	14.41	8.32%	N/A
Bearish Breakout	ROIC	Retail Opportunity Investments	NasdaqGS	8.97	$1,047,660,160	21.21	3.55	0.89	3.55	1.20	7.93	7.94%	8.92%
Bearish Breakout	ROOF	IQ U.S. Real Estate Small Cap ETF	NYSEArca	16.02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.75%
Bearish Breakout	RORE	Hartford Multifactor REIT ETF	NYSEArca	10.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.50%
Bearish Breakout	ROSE	Rosehill Resources Inc.	NasdaqGS	0.29	$12,840,465	0.29	0.04	0.06	N/A	5.62	N/A	-755.05%	N/A
Bearish Breakout	RPAI	Retail Properties of America, I	NYSE	5.07	$2,429,394,432	42.57	5.04	1.4	-9.01	1.01	19.13	3.00%	13.02%
Bearish Breakout	RPT	RPT Realty	NYSE	6.40	$515,878,400	6.17	2.2	0.69	-10.55	1.26	5.69	16.24%	13.75%
Bearish Breakout	RPV	Invesco S&P 500 Pure Value ETF	NYSEArca	40.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.55%
Bearish Breakout	RQI	Cohen & Steers Quality Income Realty Fund Inc	?	8.91	N/A	2.18	18.96	0.6	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	RRGB	Red Robin Gourmet Burgers, Inc.	NasdaqGS	10.27	$132,638,080	N/A	0.1	0.37	7.43	1.87	2.66	45.53%	N/A
Bearish Breakout	RTL	Pacer Benchmark Retail Real Estate SCTR ETF	NYSEArca	15.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.54%
Bearish Breakout	RUBY	Rubius Therapeutics, Inc.	NasdaqGS	4.29	$344,581,376	N/A	N/A	1.25	N/A	0.18	N/A	-49.06%	N/A
Bearish Breakout	RUSHB	Rush Enterprises, Inc.	NasdaqGS	28.99	$1,104,901,632	7.69	0.19	0.9	N/A	0.38	8.65	49.51%	1.79%
Bearish Breakout	RUSL	Direxion Daily Russia Bull 3X Shares	NYSEArca	9.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.74%
Bearish Breakout	RUTH	Ruths Hospitality Group, Inc.	NasdaqGS	7.07	$207,257,760	4.91	0.44	2.13	0.48	0.68	5.03	58.46%	8.49%
Bearish Breakout	RVI	Retail Value Inc.	NYSE	11.84	$234,621,440	4.82	1.01	0.33	N/A	0.95	2.47	39.95%	17.31%
Bearish Breakout	RWJ	Invesco S&P SmallCap 600 Revenue ETF	NYSEArca	41.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.58%
Bearish Breakout	RWK	Invesco S&P MidCap 400 Revenue ETF	NYSEArca	40.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.13%
Bearish Breakout	RWT	Redwood Trust, Inc.	NYSE	6.21	$710,138,368	4.24	2.17	0.39	10.33	7.38	N/A	20.13%	20.61%
Bearish Breakout	RWX	SPDR Dow Jones International Real Estate ETF	NYSEArca	26.31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.28%
Bearish Breakout	RXN	Rexnord Corporation	NYSE	21.77	$2,651,781,888	13.55	1.29	1.94	1.7	0.82	10.89	11.48%	1.47%
Bearish Breakout	RY	Royal Bank Of Canada	NYSE	58.98	$81,759,846,400	9.38	N/A	1.53	2.72	1.41	N/A	9.60%	5.53%
Bearish Breakout	RYAAY	Ryanair Holdings plc	NasdaqGS	54.50	$10,548,801,536	8.42	N/A	1.95	0.54	0.61	7.19	-3.79%	N/A
Bearish Breakout	RYB	RYB Education, Inc.	NYSE	3.27	$93,555,680	N/A	0.53	0.95	0.71	0.00	N/A	N/A	N/A
Bearish Breakout	RYE	Invesco S&P 500 Equal Weight Energy ETF	NYSEArca	19.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.97%
Bearish Breakout	RYI	Ryerson Holding Corporation	NYSE	5.12	$191,759,872	2.36	0.04	1.12	0.74	5.40	1.3	102.84%	N/A
Bearish Breakout	RYJ	Invesco Raymond James SB-1 Equity ETF	NYSEArca	28.84	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.33%
Bearish Breakout	RZV	Invesco S&P SmallCap 600 Pure Value ETF	NYSEArca	34.34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.96%
Bearish Breakout	SAA	ProShares Ultra SmallCap600	NYSEArca	42.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.77%
Bearish Breakout	SABR	Sabre Corporation	NasdaqGS	6.09	$1,667,174,144	10.61	0.42	1.77	-0.64	3.48	3.6	32.08%	9.20%
Bearish Breakout	SACH	Sachem Capital Corp.	NYSE Ameri	2.09	$46,225,156	5.22	4.39	0.55	N/A	0.28	5.03	30.76%	22.97%
Bearish Breakout	SAH	Sonic Automotive, Inc.	NYSE	13.91	$594,054,336	4.21	0.06	0.64	10.07	0.67	8.2	114.09%	2.88%
Bearish Breakout	SAIL	SailPoint Technologies Holdings	NYSE	15.94	$1,435,283,712	N/A	4.97	3.29	56.03	0.71	32.68	2.61%	N/A
Bearish Breakout	SAL	Salisbury Bancorp, Inc.	NasdaqCM	30.00	$89,778,520	8.08	2.12	0.78	N/A	0.14	7.31	16.23%	3.87%
Bearish Breakout	SALM	Salem Media Group, Inc.	NasdaqGM	0.91	$24,548,728	N/A	0.1	0.13	0.89	1.14	2.66	13.38%	19.78%
Bearish Breakout	SAN	Banco Santander, S.A. Sponsored	NYSE	2.46	$41,275,850,752	5.1	N/A	0.36	N/A	1.75	N/A	N/A	12.20%
Bearish Breakout	SAR	Saratoga Investment Corp New	NYSE	12.27	$137,201,920	2.8	2.55	0.49	N/A	0.98	N/A	42.88%	18.26%
Bearish Breakout	SASR	Sandy Spring Bancorp, Inc.	NasdaqGS	22.26	$777,508,416	6.85	2.35	0.69	1.02	0.52	8.2	28.89%	5.39%
Bearish Breakout	SBCF	Seacoast Banking Corporation of	NasdaqGS	17.82	$918,148,736	9.38	3.18	0.93	1.13	0.07	7.97	18.37%	N/A
Bearish Breakout	SBFG	SB Financial Group, Inc.	NasdaqCM	11.53	$90,060,600	7.65	1.69	0.66	N/A	0.13	5.37	67.42%	3.30%
Bearish Breakout	SBNY	Signature Bank	NasdaqGS	85.29	$4,551,193,600	7.85	3.46	0.94	0.69	0.32	6.1	3.40%	2.63%
Bearish Breakout	SBR	Sabine Royalty Trust	NYSE	26.20	$693,683,136	13.13	14.79	108.88	N/A	No Debt	N/A	N/A	11.26%
Bearish Breakout	SBS	Companhia de saneamento Basico	NYSE	7.79	$5,239,966,720	10.43	N/A	1.08	N/A	0.53	1.42	88.75%	3.85%
Bearish Breakout	SC	Santander Consumer USA Holdings	NYSE	14.87	$4,783,648,768	5.2	1.08	0.69	0.61	4.98	N/A	-42.56%	5.92%
Bearish Breakout	SCD	LMP Capital and Income Fund Inc.	NYSE	8.39	N/A	3.22	11.28	0.54	N/A	N/A	N/A	N/A	14.78%
Bearish Breakout	SCHN	Schnitzer Steel Industries, Inc	NasdaqGS	11.21	$304,274,144	9.44	0.15	0.45	1.72	0.18	4.0	-16.88%	6.69%
Bearish Breakout	SCIF	VanEck Vectors India Small-Cap Index ETF	NYSEArca	19.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.18%
Bearish Breakout	SCIX	Global X Scientific Beta Asia ex-Japan ETF	NYSEArca	16.91	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.89%
Bearish Breakout	SCM	Stellus Capital Investment Corp	NYSE	8.13	$158,325,248	5.62	2.69	0.57	N/A	1.00	N/A	-8.23%	16.73%
Bullish Breakout	SCO	ProShares UltraShort Bloomberg Crude Oil	NYSEArca	44.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	SCS	Steelcase Inc.	NYSE	10.65	$1,248,201,216	6.42	0.34	1.31	0.89	0.50	4.34	37.72%	2.63%
Bearish Breakout	SCX	L.S. Starrett Company (The)	NYSE	3.30	$23,458,064	4.16	0.1	0.28	N/A	0.22	N/A	-13.83%	N/A
Bearish Breakout	SDEM	Global X MSCI SuperDividend Emerging Markets ETF	NYSEArca	8.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.17%
Bearish Breakout	SDIV	Global X SuperDividend ETF	NYSEArca	9.43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.23%
Bearish Breakout	SDVY	First Trust SMID Cap Rising Dividend Achievers ETF	NasdaqGM	14.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.12%
Bearish Breakout	SDYL	UBS ETRACS Monthly Pay 2xLeveraged S&P Dividend ETN	NYSEArca	50.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.47%
Bearish Breakout	SECO	Secoo Holding Limited	NasdaqGM	3.75	$187,914,064	8.39	N/A	0.86	N/A	0.78	N/A	N/A	N/A
Bearish Breakout	SFBC	Sound Financial Bancorp, Inc.	NasdaqCM	22.02	$56,917,076	8.52	1.83	0.72	N/A	0.10	5.47	23.99%	2.72%
Bearish Breakout	SFIX	Stitch Fix, Inc.	NasdaqGS	12.70	$1,301,457,920	51.42	0.75	2.96	-8.55	No Debt	45.19	2.08%	N/A
Bearish Breakout	SFST	Southern First Bancshares, Inc.	NasdaqGM	26.52	$204,136,384	7.41	2.51	0.99	0.99	0.17	20.72	36.46%	N/A
Bearish Breakout	SGU	Star Group L.P.	NYSE	6.85	$316,769,344	8.8	0.18	1.16	N/A	0.44	3.22	-68.97%	7.30%
Bearish Breakout	SHBI	Shore Bancshares Inc	NasdaqGS	9.79	$122,566,880	7.69	2.06	0.63	0.87	0.08	10.66	13.82%	4.90%
Bearish Breakout	SHLO	Shiloh Industries, Inc.	NasdaqGS	1.24	$30,018,044	N/A	0.03	0.18	-0.77	1.61	N/A	-250.65%	N/A
Bearish Breakout	SHLX	Shell Midstream Partners, L.P.	NYSE	9.53	$2,223,253,760	5.73	4	0.69	1.3	0.83	3.98	23.75%	17.42%
Bearish Breakout	SHSP	SharpSpring, Inc.	NasdaqCM	5.71	$65,783,196	N/A	2.9	2.28	-0.48	No Debt	N/A	-13.99%	2.10%
Bearish Breakout	SID	Companhia Siderurgica Nacional	NYSE	1.28	$1,756,275,200	1.79	N/A	0.9	-0.44	2.24	0.66	62.39%	5.47%
Bearish Breakout	SIFY	Sify Technologies Limited - Ame	NasdaqCM	0.76	$136,704,784	7.95	N/A	0.85	N/A	No Debt	N/A	N/A	2.63%
Bearish Breakout	SIG	Signet Jewelers Limited	NYSE	7.90	$413,538,144	5.64	0.07	0.34	0.72	0.42	0.99	388.07%	18.73%
Bearish Breakout	SIRI	Sirius XM Holdings Inc.	NasdaqGS	4.93	$21,760,724,992	24.65	2.79	N/A	1.69	N/A	13.16	7.50%	1.01%
Bearish Breakout	SKM	SK Telecom Co., Ltd.	NYSE	15.69	$10,189,415,424	3.48	N/A	0.58	N/A	0.40	0.02	304.71%	6.12%
Bearish Breakout	SKT	Tanger Factory Outlet Centers,	NYSE	5.85	$1,602,875,136	18.74	3.24	3.18	1.94	3.63	7.31	15.26%	24.44%
Bearish Breakout	SKY	Skyline Champion Corporation	NYSE	15.42	$873,785,088	14.25	0.63	1.86	0.58	0.08	12.52	8.34%	N/A
Bearish Breakout	SLB	Schlumberger N.V.	NYSE	13.76	$19,101,081,600	N/A	0.58	0.8	-2.44	0.62	6.53	31.47%	14.53%
Bearish Breakout	SLCA	U.S. Silica Holdings, Inc.	NYSE	1.58	$116,525,784	N/A	0.08	0.16	0.01	1.72	4.54	24.75%	5.06%
Bearish Breakout	SLCT	Select Bancorp, Inc.	NasdaqGM	7.05	$128,589,184	10.37	2.48	0.61	N/A	0.27	10.74	14.08%	N/A
Bearish Breakout	SLF	Sun Life Financial Inc.	NYSE	30.27	$17,471,541,248	11.46	N/A	1.14	2.06	0.38	7.18	37.43%	5.45%
Bearish Breakout	SLG	SL Green Realty Corp	NYSE	47.55	$3,705,833,216	15.31	3.06	0.72	-2.98	1.06	9.84	8.32%	7.44%
Bearish Breakout	SLMBP	SLM Corporation - Floating Rate	NasdaqGS	32.21	$3,865,469,952	51.93	3.28	9.67	N/A	1.50	N/A	6.39%	14.00%
Bearish Breakout	SLRC	Solar Capital Ltd.	NasdaqGS	11.35	$479,660,096	8.57	3.1	0.53	1.35	0.65	2.57	219.35%	14.45%
Bearish Breakout	SLX	VanEck Vectors Steel ETF	NYSEArca	20.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.69%
Bearish Breakout	SM	SM Energy Company	NYSE	1.19	$134,455,728	N/A	0.09	0.05	-0.01	0.99	N/A	20.39%	8.40%
Bearish Breakout	SMBC	Southern Missouri Bancorp, Inc.	NasdaqGM	24.07	$221,703,712	7.41	2.47	0.89	N/A	0.53	6.45	20.74%	2.49%
Bullish Breakout	SMED	Sharps Compliance Corp.	NasdaqCM	6.77	$109,869,656	110.98	2.21	3.92	2.88	0.04	N/A	1.17%	N/A
Bearish Breakout	SMHD	UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividen	NYSEArca	2.37	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	53.67%
Bearish Breakout	SMIN	iShares MSCI India Small-Cap ETF	BATS	22.75	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.65%
Bearish Breakout	SMLL	Direxion Daily Small Cap Bull 2X Shares	NYSEArca	21.94	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.50%
Bearish Breakout	SMLP	Summit Midstream Partners, LP	NYSE	0.57	$53,396,968	N/A	0.12	0.11	-0.33	1.47	6.09	-60.95%	87.72%
Bearish Breakout	SMLV	SPDR SSGA US Small Cap Low Volatility Index ETF	NYSEArca	65.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.78%
Bearish Breakout	SMM	Salient Midstream & MLP Fund	NYSE	3.22	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	21.24%
Bullish Breakout	SMMT	Summit Therapeutics plc	NasdaqGM	2.44	$164,045,856	1.99	N/A	1.08	N/A	No Debt	N/A	-15.34%	N/A
Bearish Breakout	SMMV	iShares Edge MSCI Min Vol USA Small-Cap ETF	BATS	25.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.53%
Bearish Breakout	SMTS	Sierra Metals Inc.	NYSE Ameri	0.75	$128,313,336	N/A	0.58	0.71	N/A	0.58	N/A	5.94%	N/A
Bearish Breakout	SNA	Snap-On Incorporated	NYSE	107.85	$5,898,046,976	8.69	1.45	1.73	0.98	No Debt	10.25	11.88%	4.01%
Bearish Breakout	SNBR	Sleep Number Corporation	NasdaqGS	22.63	$627,959,872	8.38	0.37	N/A	3.89	N/A	4.83	-8.38%	N/A
Bearish Breakout	SND	Smart Sand, Inc.	NasdaqGS	0.83	$35,568,124	1.06	0.15	0.14	-2.98	0.11	1.86	-19.14%	N/A
Bearish Breakout	SNR	New Senior Investment Group Inc	NYSE	2.95	$244,496,592	N/A	0.71	1.04	N/A	6.75	6.06	N/A	17.63%
Bearish Breakout	SNX	Synnex Corporation	NYSE	71.84	$3,653,494,784	6.9	0.15	0.95	1.04	0.70	6.09	N/A	2.12%
Bearish Breakout	SOHO	Sotherly Hotels Inc.	NasdaqGM	2.04	$30,240,144	N/A	0.16	0.88	N/A	10.82	2.09	N/A	25.00%
Bearish Breakout	SOHU	Sohu.com Limited	NasdaqGS	6.10	$239,293,840	N/A	0.13	0.56	-0.67	No Debt	N/A	N/A	N/A
Bearish Breakout	SOLO	Electrameccanica Vehicles Corp.	NasdaqCM	1.12	$41,495,328	N/A	N/A	2.46	N/A	No Debt	N/A	-48.84%	N/A
Bearish Breakout	SONA	Southern National Bancorp of Vi	NasdaqGM	9.70	$235,665,376	7.13	2.46	0.62	N/A	0.15	6.61	14.66%	4.12%
Bearish Breakout	SOXL	Direxion Daily Semiconductor Bull 3X Shares	NYSEArca	91.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.35%
Bearish Breakout	SPAR	Spartan Motors, Inc.	NasdaqGS	11.22	$397,502,176	N/A	0.53	2.3	0.72	0.51	N/A	N/A	0.89%
Bearish Breakout	SPE	Special Opportunities Fund, Inc.	NYSE	9.25	N/A	2.88	25.52	0.58	N/A	N/A	N/A	N/A	12.19%
Bearish Breakout	SPG	Simon Property Group, Inc.	NYSE	58.17	$17,850,568,704	8.54	3.14	7.19	1.08	8.58	6.09	15.83%	14.10%
Bearish Breakout	SPHB	Invesco S&P 500 High Beta ETF	NYSEArca	29.11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.33%
Bearish Breakout	SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	NYSEArca	30.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.27%
Bearish Breakout	SPKE	Spark Energy, Inc.	NasdaqGS	6.52	$229,370,992	326	0.28	1.83	N/A	2.40	2.53	24.60%	11.04%
Bearish Breakout	SPLP	Steel Partners Holdings LP LTD	NYSE	5.75	$143,882,832	36.39	0.09	0.3	N/A	1.13	2.09	120.45%	N/A
Bearish Breakout	SPSM	SPDR Portfolio S&P 600 Small Cap ETF	NYSEArca	21.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.85%
Bearish Breakout	SPUU	Direxion Daily S&P 500 Bull 2X Shares	NYSEArca	37.92	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.84%
Bearish Breakout	SPVU	Invesco S&P 500 Enhanced Value ETF	NYSEArca	23.83	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.13%
Bearish Breakout	SPXC	SPX Corporation	NYSE	29.83	$1,319,282,432	18.98	0.86	2.62	0.66	N/A	N/A	N/A	N/A
Bearish Breakout	SPXL	Direxion Daily S&P500 Bull 3X Shares	NYSEArca	24.90	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.10%
Bearish Breakout	SPYD	SPDR Portfolio S & P 500 High Dividend ETF	NYSEArca	24.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.37%
Bearish Breakout	SRCL	Stericycle, Inc.	NasdaqGS	42.01	$3,834,302,976	N/A	1.16	1.64	3.66	1.09	71.27	1.44%	N/A
Bearish Breakout	SRET	Global X SuperDividend REIT ETF	NasdaqGM	7.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	16.49%
Bearish Breakout	SRLN	SPDR Blackstone / GSO Senior Loan ETF	NYSEArca	39.16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.82%
Bearish Breakout	SRT	StarTek, Inc.	NYSE	4.08	$157,195,872	N/A	0.24	0.7	3.22	0.57	14.3	34.09%	N/A
Bearish Breakout	SRTS	Sensus Healthcare, Inc.	NasdaqCM	2.35	$39,565,920	N/A	1.45	1.41	N/A	No Debt	N/A	6.08%	N/A
Bearish Breakout	SRV	The Cushing MLP & Infrastructure Total Return Fund	NYSE	3.48	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	31.03%
Bearish Breakout	SSBI	Summit State Bank	NasdaqGM	7.96	$48,678,196	7.52	1.95	0.72	N/A	0.09	15.5	44.36%	6.03%
Bearish Breakout	SSD	Simpson Manufacturing Company,	NYSE	59.56	$2,642,409,216	19.99	2.32	2.95	3.51	No Debt	15.28	7.30%	1.54%
Bearish Breakout	SSL	Sasol Ltd.	NYSE	1.92	$962,288,640	1.83	N/A	0.07	N/A	0.54	N/A	-1606.79%	49.48%
Bearish Breakout	SSO	ProShares Ultra S&P500	NYSEArca	86.16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.31%
Bearish Breakout	SSTK	Shutterstock, Inc.	NYSE	31.93	$1,133,671,424	56.02	1.74	3.45	1.78	No Debt	14.81	6.74%	2.13%
Bearish Breakout	ST	Sensata Technologies Holding pl	NYSE	29.10	$4,592,794,624	16.63	1.33	1.78	1.3	1.25	10.02	12.89%	N/A
Bearish Breakout	STAG	Stag Industrial, Inc.	NYSE	22.66	$3,369,723,136	64.93	8.3	1.45	8.71	0.75	14.44	6.94%	6.35%
Bearish Breakout	STC	Stewart Information Services Co	NYSE	26.21	$620,650,176	7.92	0.32	0.83	2.02	0.13	4.16	34.77%	4.58%
Bearish Breakout	STCN	Steel Connect, Inc. Common Stoc	NasdaqGS	0.88	$54,641,024	N/A	0.07	1	N/A	6.95	12.7	-101.28%	N/A
Bearish Breakout	STG	Sunlands Technology Group	NYSE	1.44	$245,390,416	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	STIM	Neuronetics, Inc.	NasdaqGM	1.59	$29,685,142	N/A	0.47	0.62	N/A	0.42	N/A	-91.12%	N/A
Bearish Breakout	STKL	SunOpta, Inc.	NasdaqGS	1.77	$148,543,520	N/A	0.12	1.22	-2.31	1.78	N/A	76.30%	N/A
Bearish Breakout	STOR	STORE Capital Corporation	NYSE	19.78	$4,829,465,600	15.96	7.33	1.06	3.46	0.80	10.54	10.16%	7.08%
Bearish Breakout	STRL	Sterling Construction Company I	NasdaqGS	8.91	$248,086,464	6.06	0.22	1.13	0.63	1.78	9.65	40.45%	N/A
Bearish Breakout	STRS	Stratus Properties Inc.	NasdaqGS	15.76	$129,217,504	N/A	4.31	1.07	N/A	1.50	N/A	N/A	N/A
Bearish Breakout	STT	State Street Corporation	NYSE	48.66	$17,242,281,984	9.04	1.47	0.81	-24.66	0.50	3.48	20.69%	4.27%
Bearish Breakout	STWD	STARWOOD PROPERTY TRUST, INC. S	NYSE	12.91	$3,653,142,528	7.22	5.39	0.78	-55.64	2.50	N/A	60.08%	14.87%
Bearish Breakout	STXB	Spirit of Texas Bancshares, Inc	NasdaqGS	9.72	$176,285,808	6.94	1.97	0.51	11.57	0.25	8.39	11.58%	N/A
Bearish Breakout	SU	Suncor Energy Inc.	NYSE	11.73	$17,436,643,328	5.17	N/A	0.55	1.92	0.31	3.59	12.14%	11.00%
Bearish Breakout	SUM	Summit Materials, Inc.	NYSE	11.59	$1,313,274,496	22.29	0.59	0.92	0.35	1.30	8.22	41.30%	N/A
Bearish Breakout	SUN	Sunoco LP	NYSE	15.62	$1,296,728,704	5.54	0.08	1.71	0.06	3.87	4.52	29.61%	21.13%
Bearish Breakout	SUNS	Solar Senior Capital Ltd.	NasdaqGS	9.81	$157,430,880	6.86	3.93	0.6	1.55	0.80	1.87	-175.33%	14.37%
Bearish Breakout	SVVC	Firsthand Technology Value Fund, Inc.	NasdaqGS	3.41	N/A	N/A	13.13	0.19	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	SWIR	Sierra Wireless, Inc.	NasdaqGS	5.57	$196,286,800	N/A	0.28	0.53	-1.62	No Debt	N/A	-22.38%	N/A
Bearish Breakout	SYF	Synchrony Financial	NYSE	17.10	$10,490,457,088	3.08	1.15	0.73	0.55	1.33	1.17	89.07%	5.15%
Bearish Breakout	SYLD	Cambria Shareholder Yield ETF	BATS	25.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.11%
Bearish Breakout	SZC	The Cushing Renaissance Fund	NYSE	6.29	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	26.14%
Bearish Breakout	T	AT&T Inc.	NYSE	29.84	$214,344,007,680	15.75	1.18	1.18	1.64	0.83	7.38	15.21%	6.97%
Bearish Breakout	TACT	TransAct Technologies Incorpora	NasdaqGM	3.68	$27,725,598	53.33	0.51	1.06	N/A	No Debt	7.33	53.84%	9.78%
Bearish Breakout	TAGS	Teucrium Agricultural Fund	NYSEArca	16.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	TATT	TAT Technologies Ltd.	NasdaqGM	3.22	$27,920,750	35.38	0.27	0.33	N/A	No Debt	1396.04	-12.58%	N/A
Bearish Breakout	TBT	ProShares UltraShort 20+ Year Treasury	NYSEArca	15.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.32%
Bearish Breakout	TCBI	Texas Capital Bancshares, Inc.	NasdaqGS	22.73	$1,145,530,624	3.66	1.17	0.43	0.65	0.15	N/A	65.55%	N/A
Bearish Breakout	TCFC	The Community Financial Corpora	NasdaqCM	21.50	$126,877,736	7.83	2.22	0.7	0.74	0.18	8.53	10.73%	2.33%
Bearish Breakout	TCI	Transcontinental Realty Investo	NYSE	20.29	$176,889,664	1.34	2.94	0.52	N/A	1.37	N/A	14.64%	N/A
Bearish Breakout	TCP	TC PipeLines, LP	NYSE	25.12	$1,838,944,768	6.71	2.57	2.79	1.06	3.37	3.65	25.88%	10.35%
Bearish Breakout	TCPC	BlackRock TCP Capital Corp.	NasdaqGS	7.67	$450,738,304	14.75	2.31	0.58	0.31	1.17	N/A	N/A	18.77%
Bearish Breakout	TCRD	THL Credit, Inc.	NasdaqGS	2.94	$87,355,928	N/A	1.66	0.38	0.54	0.76	1.12	N/A	28.57%
Bearish Breakout	TDA	Telephone and Data Systems, Inc	NYSE	19.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.02%
Bullish Breakout	TDOC	Teladoc Health, Inc.	NYSE	164.16	$11,985,043,456	N/A	21.66	11.78	-7.12	0.43	454.69	0.58%	N/A
Bearish Breakout	TDW	Tidewater Inc.	NYSE	6.23	$249,892,784	N/A	0.51	0.25	-0.9	0.28	N/A	1.94%	N/A
Bearish Breakout	TECK	Teck Resources Ltd	NYSE	6.51	$3,489,893,888	1.46	N/A	0.22	-0.85	0.24	9.06	-29.00%	2.15%
Bearish Breakout	TEN	Tenneco Inc.	NYSE	4.33	$351,621,984	N/A	0.02	0.25	1.67	3.77	N/A	201.35%	23.09%
Bearish Breakout	TEX	Terex Corporation	NYSE	13.32	$941,723,968	17.6	0.22	1.01	-0.59	1.25	14.6	26.12%	3.60%
Bearish Breakout	TFSL	TFS Financial Corporation	NasdaqGS	15.09	$4,227,146,496	50.3	13.79	2.41	N/A	0.29	32.54	2.73%	7.42%
Bearish Breakout	TGA	TransGlobe Energy Corporation	NasdaqGS	0.39	$29,341,058	N/A	0.21	0.13	0.27	N/A	N/A	N/A	17.95%
Bearish Breakout	TGEN	Tecogen Inc.	NasdaqCM	1.01	$25,098,802	N/A	0.75	1.08	N/A	No Debt	N/A	-20.41%	N/A
Bearish Breakout	TGI	Triumph Group, Inc.	NYSE	7.03	$364,499,872	N/A	0.12	N/A	0.43	N/A	19.75	43.49%	2.28%
Bearish Breakout	THFF	First Financial Corporation Ind	NasdaqGS	31.79	$437,233,312	8.37	2.64	0.78	N/A	No Debt	8.96	10.24%	3.27%
Bearish Breakout	THG	Hanover Insurance Group Inc	NYSE	91.14	$3,499,776,000	8.71	0.72	1.2	-9.95	0.22	5.9	20.10%	2.85%
Bearish Breakout	TILE	Interface, Inc.	NasdaqGS	7.11	$414,507,328	5.31	0.31	1.13	0.13	1.54	6.18	30.01%	3.66%
Bearish Breakout	TISI	Team, Inc.	NYSE	5.75	$175,482,528	N/A	0.15	0.4	5.99	0.73	5.89	45.55%	N/A
Bearish Breakout	TKC	Turkcell Iletisim Hizmetleri AS	NYSE	4.79	$4,249,453,056	6.43	N/A	0.93	N/A	0.64	0.73	99.94%	8.35%
Bearish Breakout	TLI	Western Asset Corporate Loan Fund Inc.	NYSE	6.97	N/A	24.98	7.12	0.64	N/A	N/A	N/A	N/A	11.36%
Bearish Breakout	TLK	PT Telekomunikasi Indonesia, Tb	NYSE	18.90	$20,538,060,800	14.54	N/A	2.95	N/A	0.34	0.0	51241.45%	4.02%
Bearish Breakout	TLND	Talend S.A.	NasdaqGM	21.25	$664,840,256	N/A	2.68	18.33	-0.5	3.63	N/A	1.06%	N/A
Bearish Breakout	TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index Fu	NYSEArca	37.27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.73%
Bearish Breakout	TMHC	Taylor Morrison Home Corporatio	NYSE	11.25	$2,158,116,864	10.73	0.49	0.92	0.85	N/A	N/A	N/A	N/A
Bearish Breakout	TMV	Direxion Daily 20+ Year Treasury Bear 3X Shares	NYSEArca	5.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.58%
Bearish Breakout	TNA	Direxion Daily Small Cap Bull 3X Shares	NYSEArca	15.81	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.90%
Bearish Breakout	TNET	TriNet Group, Inc.	NYSE	38.60	$2,653,765,376	12.91	0.69	5.61	0.55	0.78	6.23	101.14%	N/A
Bearish Breakout	TOWN	Towne Bank	NasdaqGS	17.00	$1,234,616,448	8.85	2.32	0.74	N/A	0.30	5.45	7.33%	4.24%
Bearish Breakout	TPC	Tutor Perini Corporation	NYSE	6.00	$301,791,616	N/A	0.07	0.21	0.39	0.49	5.77	4.83%	N/A
Bearish Breakout	TPH	TRI Pointe Group, Inc.	NYSE	9.21	$1,236,018,816	6.27	0.4	0.57	-10.03	0.59	4.33	130.22%	N/A
Bearish Breakout	TPL	Texas Pacific Land Trust	NYSE	379.30	$2,941,911,296	9.23	6	5.74	N/A	No Debt	9.47	7.33%	2.64%
Bearish Breakout	TPOR	Direxion Daily Transportation Bull 3X Shares	NYSEArca	7.22	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.78%
Bearish Breakout	TPR	Tapestry, Inc.	NYSE	13.91	$3,839,563,264	6.8	0.64	1.16	-6.02	0.48	8.09	52.68%	9.71%
Bearish Breakout	TPVG	TriplePoint Venture Growth BDC	NYSE	6.66	$204,280,848	5.21	2.85	0.5	0.41	1.01	N/A	-229.35%	21.62%
Bearish Breakout	TPYP	Tortoise North American Pipeline Fund	NYSEArca	13.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.41%
Bearish Breakout	TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	NYSE	6.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	23.51%
Bearish Breakout	TREE	LendingTree, Inc.	NasdaqGS	192.18	$2,507,180,288	157.52	2.27	6.23	1.28	0.66	20.24	6.46%	N/A
Bearish Breakout	TRGP	Targa Resources, Inc.	NYSE	6.99	$1,628,991,488	N/A	0.19	0.33	-2.26	1.51	N/A	6.65%	52.07%
Bearish Breakout	TRMK	Trustmark Corporation	NasdaqGS	22.90	$1,464,301,568	9.86	2.43	0.89	1.77	0.04	14.77	35.09%	4.02%
Bearish Breakout	TRMT	Tremont Mortgage Trust	NasdaqCM	3.05	$25,129,652	3.93	2.93	0.29	N/A	No Debt	6.74	19.71%	28.85%
Bearish Breakout	TRNS	Transcat, Inc.	NasdaqGM	25.36	$187,165,424	23.05	1.09	2.89	1.75	0.27	26.73	9.51%	N/A
Bearish Breakout	TRTX	TPG RE Finance Trust, Inc.	NYSE	5.92	$459,106,048	3.42	2.75	0.3	0.66	2.88	3.77	29.45%	29.05%
Bearish Breakout	TSC	TriState Capital Holdings, Inc.	NasdaqGS	9.55	$305,924,704	5.05	1.69	0.55	0.52	No Debt	4.93	22.52%	N/A
Bearish Breakout	TSLF	THL Credit Senior Loan Fund	NYSE	11.25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.77%
Bearish Breakout	TSLX	TPG Specialty Lending, Inc.	NYSE	14.73	$982,772,288	6.29	3.91	0.88	3.78	0.98	N/A	-63.53%	11.13%
Bearish Breakout	TSU	TIM Participacoes S.A.	NYSE	12.70	$6,107,391,488	9.27	N/A	1.2	-1.65	0.03	1.9	148.79%	2.44%
Bearish Breakout	TTI	Tetra Technologies, Inc.	NYSE	0.36	$44,658,940	N/A	0.04	1.3	-0.07	24.52	N/A	-123.88%	N/A
Bearish Breakout	TTM	Tata Motors Ltd Tata Motors Lim	NYSE	4.60	$2,760,988,928	2.38	N/A	0.22	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	TTP	Tortoise Pipeline & Energy Fund, Inc.	NYSE	2.64	N/A	N/A	6.18	0.2	N/A	N/A	N/A	N/A	15.45%
Bearish Breakout	TTT	ProShares UltraPro Short 20+ Year Treasury	NYSEArca	7.15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.23%
Bearish Breakout	TUES	Tuesday Morning Corp.	NasdaqGS	0.63	$30,024,604	N/A	0.03	0.16	-0.02	N/A	N/A	N/A	N/A
Bearish Breakout	TURN	180 Degree Capital Corp.	NasdaqGS	1.35	$41,702,944	3.17	52.7	0.44	N/A	No Debt	11.82	26.17%	N/A
Bearish Breakout	TV	Grupo Televisa S.A.	NYSE	5.44	$3,136,083,968	9.8	N/A	0.69	-0.49	1.33	0.47	N/A	1.65%
Bearish Breakout	TWNK	Hostess Brands, Inc.	NasdaqCM	10.15	$1,325,864,064	18.45	1.46	0.83	1.3	0.65	12.15	9.10%	N/A
Bearish Breakout	TWO	Two Harbors Investment Corp	NYSE	4.62	$1,264,156,800	4.98	1.05	0.32	-0.62	0.26	1.2	65.04%	36.15%
Bearish Breakout	TX	Ternium S.A. Ternium S.A.	NYSE	11.70	$2,296,803,584	4.07	0.23	0.35	-0.18	0.25	3.83	14.89%	10.26%
Bearish Breakout	TXMD	TherapeuticsMD, Inc.	NasdaqGS	1.08	$293,248,096	N/A	5.91	31.76	-0.09	21.15	N/A	-69.78%	N/A
Bearish Breakout	TYBS	Direxion Daily 20+ Year Treasury Bear 1X Shares	NYSEArca	13.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.36%
Bearish Breakout	TYG	51337	NYSE	2.39	$128,420,680	N/A	4.54	0.14	N/A	0.57	0.68	312.08%	66.11%
Bearish Breakout	TZOO	Travelzoo	NasdaqGS	3.57	$40,881,140	10.2	0.37	3.77	0.35	No Debt	3.76	91.03%	N/A
Bearish Breakout	UAL	United Continental Holdings, In	NasdaqGS	32.84	$8,142,711,296	2.84	0.19	0.72	-1.16	1.14	3.42	-0.54%	N/A
Bearish Breakout	UAN	CVR Partners, LP	NYSE	1.02	$115,548,656	N/A	0.29	0.28	-0.15	1.51	5.64	-133.91%	39.22%
Bearish Breakout	UBR	ProShares Ultra MSCI Brazil Capped	NYSEArca	17.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.56%
Bearish Breakout	UCC	ProShares Ultra Consumer Services	NYSEArca	70.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.23%
Bearish Breakout	UCO	ProShares Ultra Bloomberg Crude Oil	NYSEArca	1.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	UDOW	ProShares UltraPro Dow30	NYSEArca	40.43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.59%
Bearish Breakout	UFI	Unifi, Inc. New	NYSE	11.29	$208,925,968	59.42	0.29	0.53	1.88	0.27	10.98	2.04%	N/A
Bearish Breakout	UFS	Domtar Corporation (NEW)	NYSE	21.55	$1,212,691,712	15.73	0.23	0.52	5.89	0.39	6.48	20.45%	8.45%
Bearish Breakout	UGA	United States Gasoline Fund, LP	NYSEArca	10.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	UGI	UGI Corporation	NYSE	26.06	$5,434,760,704	12.26	0.76	1.36	0.86	1.45	13.7	-4.68%	4.99%
Bearish Breakout	UHS	Universal Health Services, Inc.	NYSE	88.99	$7,718,120,448	9.75	0.68	1.4	0.8	0.71	9.6	12.20%	0.90%
Bearish Breakout	UMBF	UMB Financial Corporation	NasdaqGS	45.64	$2,233,069,312	9.2	2.1	0.86	1.14	0.04	8.3	22.63%	2.72%
Bearish Breakout	UMDD	ProShares UltraPro MidCap400	NYSEArca	28.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.65%
Bearish Breakout	UMH	UMH Properties, Inc.	NYSE	10.43	$429,757,728	173.83	2.93	3.04	-4.49	3.24	11.16	11.78%	6.90%
Bearish Breakout	UNAM	Unico American Corporation	NasdaqGM	5.01	$24,729,314	N/A	0.79	0.45	N/A	No Debt	N/A	1.87%	N/A
Bearish Breakout	UNB	Union Bankshares, Inc.	NasdaqGM	20.55	$91,924,048	8.62	2.31	1.28	N/A	0.00	17.15	43.36%	6.23%
Bearish Breakout	UNFI	United Natural Foods, Inc.	NYSE	8.41	$450,926,528	N/A	0.02	0.41	-0.48	2.71	5.28	115.71%	N/A
Bearish Breakout	UNTY	Unity Bancorp, Inc.	NasdaqGM	11.29	$122,906,328	5.28	1.91	0.76	N/A	0.31	3.78	26.43%	2.83%
Bearish Breakout	UONE	Urban One, Inc.	NasdaqCM	1.18	$39,634,412	63.5	0.09	0.3	N/A	No Debt	0.84	N/A	N/A
Bearish Breakout	UONEK	Urban One, Inc.	NasdaqCM	1.12	$52,266,044	55.83	0.12	0.26	N/A	No Debt	1.11	N/A	N/A
Bearish Breakout	URBN	Urban Outfitters, Inc.	NasdaqGS	14.56	$1,426,542,208	8.72	0.36	0.98	1.02	No Debt	N/A	N/A	N/A
Bearish Breakout	URE	ProShares Ultra Real Estate	NYSEArca	44.24	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.24%
Bearish Breakout	URTY	ProShares UltraPro Russell2000	NYSEArca	18.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.63%
Bearish Breakout	USAC	USA Compression Partners, LP	NYSE	5.64	$545,111,040	N/A	0.78	0.46	190	1.57	4.21	40.14%	37.23%
Bearish Breakout	USAI	Pacer American Energy Independence ETF	NYSEArca	10.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.54%
Bearish Breakout	USAP	Universal Stainless & Alloy Pro	NasdaqGS	7.28	$63,980,356	15.17	0.26	0.26	10.15	0.25	N/A	3.86%	N/A
Bearish Breakout	USDP	USD Partners LP	NYSE	3.23	$93,460,376	17	0.84	2.27	N/A	5.70	3.12	12.49%	45.82%
Bearish Breakout	USFD	US Foods Holding Corp.	NYSE	18.02	$3,961,859,328	10.3	0.15	1.07	0.62	1.17	8.19	10.10%	N/A
Bearish Breakout	USL	United States 12 Month Oil Fund, LP	NYSEArca	12.47	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	USLM	United States Lime & Minerals,	NasdaqGS	64.31	$361,755,328	13.86	2.29	1.66	N/A	No Debt	18.17	4.59%	1.00%
Bearish Breakout	USO	United States Oil Fund, LP	NYSEArca	4.47	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	USOI	Credit Suisse X-Links Crude Oil Shares Covered Call ETNs	NasdaqGS	8.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	40.90%
Bearish Breakout	USPH	U.S. Physical Therapy, Inc.	NYSE	64.52	$824,217,152	26.32	1.73	3.43	1.94	N/A	N/A	N/A	1.98%
Bearish Breakout	USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	NYSEArca	36.45	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.49%
Bearish Breakout	UTSI	UTStarcom Holdings Corp	NasdaqGS	1.86	$66,246,320	N/A	1.03	0.66	-2.24	No Debt	N/A	-57.55%	N/A
Bearish Breakout	UTSL	Direxion Daily Utilities Bull 3X Shares	NYSEArca	21.54	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.41%
Bearish Breakout	UVSP	Univest Financial Corporation	NasdaqGS	15.55	$456,366,080	6.94	2.02	0.68	2.26	0.29	6.45	16.16%	5.14%
Bearish Breakout	UWM	ProShares Ultra Russell2000	NYSEArca	31.65	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.61%
Bearish Breakout	UXI	ProShares Ultra Industrials	NYSEArca	42.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.68%
Bearish Breakout	UYM	ProShares Ultra Basic Materials	NYSEArca	27.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.78%
Bearish Breakout	VAC	Marriott Vacations Worldwide Co	NYSE	60.44	$2,501,901,568	19.56	0.77	0.83	0.34	1.36	7.45	30.06%	3.57%
Bearish Breakout	VALX	Validea Market Legends ETF	NasdaqGS	15.45	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.24%
Bearish Breakout	VAM	Vivaldi Opportunities Fund	NYSE	10.41	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.43%
Bearish Breakout	VAR	Varian Medical Systems, Inc.	NYSE	100.97	$9,154,526,208	33.44	2.76	4.96	2.17	No Debt	33.06	3.93%	N/A
Bearish Breakout	VBR	Vanguard Small-Cap Value Index Fund ETF Shares	NYSEArca	88.43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.81%
Bearish Breakout	VBTX	Veritex Holdings, Inc.	NasdaqGM	14.20	$1,413,060,608	23.21	4.81	1.18	0.95	0.63	14.67	7.70%	4.79%
Bearish Breakout	VCEL	Vericel Corporation	NasdaqCM	9.39	$422,042,016	N/A	3.58	3.79	N/A	No Debt	N/A	2.64%	N/A
Bearish Breakout	VDE	Vanguard Energy Index Fund ETF Shares	NYSEArca	37.27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.21%
Bearish Breakout	VEDL	Vedanta Limited	NYSE	3.34	$2,845,669,888	2.75	N/A	0.4	N/A	N/A	N/A	N/A	9.58%
Bearish Breakout	VEON	VEON Ltd.	NasdaqGS	1.43	$2,501,255,680	4.03	0.28	2.04	-0.15	4.63	1.98	28.47%	20.98%
Bearish Breakout	VER	VEREIT, Inc.	NYSE	5.08	$5,472,836,608	N/A	4.41	0.8	5.04	0.83	N/A	-45.57%	10.83%
Bearish Breakout	VET	Vermilion Energy Inc.	NYSE	2.70	$415,988,992	N/A	N/A	0.22	3.96	0.78	1.59	106.50%	6.30%
Bearish Breakout	VETS	Pacer Military Times Best Employers ETF	NasdaqGS	24.16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	VFVA	Vanguard U.S. Value Factor ETF ETF Shares	BATS	47.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.09%
Bearish Breakout	VIDI	Vident International Equity Fund	NYSEArca	16.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.70%
Bearish Breakout	VIOO	Vanguard S&P Small-Cap 600 Index Fund ETF Shares	NYSEArca	100.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.08%
Bearish Breakout	VIOV	Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares	NYSEArca	85.06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.42%
Bearish Breakout	VIRC	Virco Manufacturing Corporation	NasdaqGM	2.14	$33,626,892	133.75	0.18	0.52	N/A	0.21	7.11	442.63%	0.47%
Bearish Breakout	VIV	Telefonica Brasil, S.A.	NYSE	9.74	$16,103,335,936	6.98	N/A	0.87	-0.86	0.04	1.81	65.91%	4.21%
Bullish Breakout	VIXM	ProShares VIX Mid-Term Futures ETF	NYSEArca	39.22	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	VIXY	ProShares VIX Short-Term Futures ETF	NYSEArca	41.31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	VJET	voxeljet AG	NYSE	0.83	$20,069,400	N/A	N/A	0.48	N/A	0.45	N/A	-38.87%	N/A
Bearish Breakout	VLRS	Controladora Vuela Compania de	NYSE	3.64	$394,838,080	N/A	N/A	0.83	0.31	0.53	0.05	2257.13%	N/A
Bearish Breakout	VNE	Veoneer, Inc.	NYSE	6.78	$756,342,912	N/A	0.4	0.44	0.24	0.10	N/A	-78.80%	N/A
Bearish Breakout	VNM	VanEck Vectors Vietnam ETF	BATS	10.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.30%
Bearish Breakout	VOC	VOC Energy Trust Units of Benef	NYSE	1.55	$26,350,000	2.23	2.08	0.42	N/A	No Debt	N/A	N/A	28.39%
Bearish Breakout	VPG	Vishay Precision Group, Inc.	NYSE	19.28	$260,941,312	11.83	0.86	1.08	1.01	0.00	13.22	5.73%	N/A
Bearish Breakout	VRA	Vera Bradley, Inc.	NasdaqGS	4.34	$146,008,016	9.23	0.29	0.48	0.33	No Debt	19.98	76.62%	N/A
Bearish Breakout	VRS	Verso Corporation	NYSE	11.23	$395,106,208	4.1	0.16	0.38	N/A	No Debt	19.76	57.71%	N/A
Bearish Breakout	VRTS	Virtus Investment Partners, Inc	NasdaqGS	75.00	$579,274,496	6.39	1.03	0.9	0.45	0.49	N/A	45.37%	3.57%
Bearish Breakout	VRTU	Virtusa Corporation	NasdaqGS	27.11	$809,518,144	28.27	0.62	2.01	0.65	0.94	19.28	22.89%	N/A
Bearish Breakout	VTA	Invesco Dynamic Credit Opportunities Fund	NYSE	8.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.18%
Bearish Breakout	VTR	Ventas, Inc.	NYSE	30.39	$11,331,215,360	25.97	2.94	1.08	-63.84	1.16	8.85	10.49%	10.43%
Bearish Breakout	VTSI	VirTra, Inc.	NasdaqCM	2.22	$17,348,868	N/A	0.93	1.7	N/A	No Debt	N/A	-43.34%	N/A
Bearish Breakout	VTWV	Vanguard Russell 2000 Value Index Fund ETF Shares	NasdaqGM	70.94	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.60%
Bearish Breakout	VVI	Viad Corp	NYSE	19.78	$402,534,880	19.47	0.29	0.86	1.02	0.00	12.58	-8.23%	2.02%
Bearish Breakout	VVV	Valvoline Inc.	NYSE	13.20	$2,487,513,600	10.95	1.02	N/A	2.85	N/A	13.09	4.98%	3.41%
Bullish Breakout	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	BATS	50.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	BATS	32.86	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	WAB	Westinghouse Air Brake Technolo	NYSE	47.58	$9,121,609,728	25.9	1.11	0.92	0.99	0.44	10.99	16.45%	1.01%
Bearish Breakout	WAFD	Washington Federal, Inc.	NasdaqGS	24.65	$1,916,828,288	8.81	3.34	0.94	1.55	1.10	8.5	14.33%	3.57%
Bearish Breakout	WATT	Energous Corporation	NasdaqCM	0.79	$27,359,438	N/A	136.7	1.38	N/A	No Debt	N/A	-82.82%	N/A
Bearish Breakout	WBIY	WBI Power Factor High Dividend ETF	NYSEArca	15.53	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.78%
Bearish Breakout	WBK	Westpac Banking Corporation	NYSE	9.18	$30,697,920,512	5.4	N/A	0.66	N/A	2.24	5.38	49.03%	11.98%
Bearish Breakout	WBS	Webster Financial Corporation	NYSE	21.05	$1,928,807,168	5.18	1.6	0.63	0.33	0.33	6.93	34.19%	7.60%
Bearish Breakout	WBT	Welbilt, Inc.	NYSE	4.86	$687,592,832	12.46	0.43	2.71	0.48	5.54	N/A	19.95%	N/A
Bearish Breakout	WCN	Waste Connections, Inc.	NYSE	74.94	$19,760,928,768	35.02	3.67	2.85	3.25	0.63	22.6	3.12%	0.99%
Bearish Breakout	WD	Walker & Dunlop, Inc	NYSE	42.57	$1,317,469,184	7.82	1.66	1.23	0.75	0.28	3.12	157.89%	3.38%
Bearish Breakout	WDIV	SPDR S&P Global Dividend ETF	NYSEArca	47.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.85%
Bearish Breakout	WDR	Waddell & Reed Financial, Inc.	NYSE	11.25	$755,451,008	7.17	0.71	0.96	-1.79	0.12	4.71	42.46%	8.89%
Bearish Breakout	WES	Western Midstream Partners, LP	NYSE	3.32	$1,473,983,744	2.08	0.54	0.46	0.61	2.48	N/A	-529.74%	75.00%
Bearish Breakout	WETF	WisdomTree Investments, Inc.	NasdaqGS	2.50	$391,092,480	N/A	1.46	1.13	-16.36	0.52	8.36	3.81%	4.80%
Bearish Breakout	WEX	WEX Inc.	NYSE	108.78	$4,714,742,784	48.13	2.74	2.45	0.91	1.40	8.41	36.84%	N/A
Bearish Breakout	WH	Wyndham Hotels & Resorts, Inc.	NYSE	31.97	$2,995,438,592	19.73	2.09	2.48	2.5	1.72	59.91	10.15%	4.00%
Bearish Breakout	WHD	Cactus, Inc. Class A Common Sto	NYSE	11.20	$843,328,640	5.96	1.34	1.61	2.09	No Debt	5.62	20.05%	3.21%
Bearish Breakout	WHF	WhiteHorse Finance, Inc.	NasdaqGS	7.96	$163,546,160	5.3	2.44	0.52	1.09	0.96	N/A	-122.34%	17.84%
Bearish Breakout	WHG	Westwood Holdings Group Inc	NYSE	17.60	$160,528,192	25.14	1.91	1	N/A	No Debt	5.08	-3.78%	9.77%
Bearish Breakout	WHLR	Wheeler Real Estate Investment	NasdaqCM	0.82	$7,949,309	N/A	0.13	N/A	N/A	N/A	0.63	66.97%	41.36%
Bearish Breakout	WHLRD	Wheeler Real Estate Investment	NasdaqCM	6.30	$5,618,664	N/A	0.09	N/A	N/A	N/A	0.45	94.76%	5.40%
Bearish Breakout	WHR	Whirlpool Corporation	NYSE	84.26	$5,281,231,360	4.57	0.26	1.66	27.55	1.30	7.57	118.91%	5.70%
Bearish Breakout	WINA	Winmark Corporation	NasdaqGM	131.25	$465,839,072	16.74	6.36	41.63	N/A	1.82	11.23	9.85%	0.76%
Bearish Breakout	WLDN	Willdan Group, Inc.	NasdaqGM	19.80	$228,598,912	48.29	0.52	1.36	N/A	0.70	45.87	4.08%	N/A
Bearish Breakout	WLFC	Willis Lease Finance Corporatio	NasdaqGM	22.97	$122,843,096	2.19	0.3	0.42	N/A	3.57	0.97	-24.69%	N/A
Bearish Breakout	WMC	Western Asset Mortgage Capital	NYSE	4.02	$215,166,080	2.93	2.32	0.38	0.59	2.97	N/A	108.02%	30.85%
Bearish Breakout	WNC	Wabash National Corporation	NYSE	7.15	$379,537,024	4.41	0.16	0.73	0.41	0.87	3.49	57.61%	4.48%
Bearish Breakout	WNEB	Western New England Bancorp, In	NasdaqGS	6.33	$165,871,952	12.41	2.55	0.71	1.53	0.33	11.77	-10.45%	3.16%
Bearish Breakout	WNS	WNS (Holdings) Limited Sponsore	NYSE	41.68	$2,069,116,032	18.45	2.32	3.51	1.2	0.04	11.89	11.15%	N/A
Bearish Breakout	WPG	Washington Prime Group Inc.	NYSE	1.03	$192,490,512	N/A	0.29	0.32	N/A	5.16	9.44	29.71%	85.44%
Bearish Breakout	WPP	WPP plc	NYSE	31.76	$7,655,938,560	3.21	N/A	0.63	N/A	0.50	N/A	N/A	11.93%
Bearish Breakout	WPRT	Westport Fuel Systems Inc	NasdaqGS	1.04	$111,093,832	N/A	0.36	1.59	-0.22	0.38	N/A	-11.71%	N/A
Bearish Breakout	WPS	iShares International Developed Property ETF	NYSEArca	27.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.99%
Bearish Breakout	WPX	WPX Energy, Inc.	NYSE	3.08	$1,723,333,760	5.09	0.7	0.28	0.36	0.49	N/A	19.50%	N/A
Bearish Breakout	WRE	Washington Real Estate Investme	NYSE	22.86	$1,668,759,552	4.81	5.4	1.33	-26.51	0.78	13.03	9.46%	5.25%
Bearish Breakout	WRI	Weingarten Realty Investors	NYSE	14.81	$1,886,927,360	6.07	3.88	1.12	1.83	1.01	6.99	12.91%	10.67%
Bearish Breakout	WRLD	World Acceptance Corporation	NasdaqGS	55.58	$442,018,304	10.35	0.76	1.02	8.43	1.49	1.84	44.78%	N/A
Bearish Breakout	WSM	Williams-Sonoma, Inc.	NYSE	42.05	$3,243,610,880	9.37	0.55	2.62	-2.03	No Debt	7.7	55.77%	4.57%
Bearish Breakout	WSR	Whitestone REIT	NYSE	6.18	$231,695,616	10.77	1.92	0.74	N/A	1.88	5.06	31.71%	6.80%
Bearish Breakout	WTBA	West Bancorporation	NasdaqGS	16.02	$262,404,400	9.21	3.54	1.24	N/A	1.05	7.31	14.21%	5.24%
Bearish Breakout	WTFC	Wintrust Financial Corporation	NasdaqGS	34.13	$1,958,150,784	5.66	1.39	0.55	0.68	0.43	10.64	52.78%	3.28%
Bullish Breakout	WTID	UBS ETRACS - ProShares Daily 3x Inverse Crude ETN	NYSEArca	17.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	WTT	Wireless Telecom Group, Inc.	NYSE Ameri	0.85	$33,228,466	N/A	0.68	1.03	N/A	No Debt	N/A	19.91%	N/A
Bearish Breakout	WVFC	WVS Financial Corp.	NasdaqGM	13.06	$25,252,030	8.01	3.35	0.61	N/A	2.67	7.6	13.86%	3.06%
Bearish Breakout	WWD	Woodward, Inc.	NasdaqGS	62.01	$3,594,843,648	15.21	1.21	2.14	1.26	0.40	14.47	1.14%	1.81%
Bearish Breakout	WWW	Wolverine World Wide, Inc.	NYSE	15.35	$1,257,616,384	10.62	0.55	1.62	1.25	0.56	6.68	63.90%	2.61%
Bearish Breakout	WY	Weyerhaeuser Company	NYSE	17.20	$12,822,927,360	N/A	1.96	1.57	5.71	0.75	14.11	8.64%	7.91%
Bearish Breakout	XAN	Exantas Capital Corp.	NYSE	2.70	$86,565,240	3.37	1.42	0.15	0.42	2.65	2.0	68.80%	40.74%
Bearish Breakout	XELB	Xcel Brands, Inc	NasdaqGM	0.55	$11,748,397	7.21	0.29	0.11	0.23	0.15	3.27	22.78%	N/A
Bearish Breakout	XENT	Intersect ENT, Inc.	NasdaqGS	12.25	$395,648,064	N/A	3.63	3.35	-0.99	No Debt	N/A	-8.50%	N/A
Bearish Breakout	XES	SPDR S&P Oil & Gas Equipment & Services ETF	NYSEArca	2.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.70%
Bearish Breakout	XFLT	XAI Octagon Floating Rate & Alt	NYSE	5.19	$54,483,064	N/A	N/A	N/A	N/A	N/A	N/A	N/A	16.96%
Bearish Breakout	XHB	SPDR S&P Homebuilders ETF	NYSEArca	30.61	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.42%
Bearish Breakout	XIN	Xinyuan Real Estate Co Ltd	NYSE	2.12	$126,993,928	1.18	0.05	0.19	N/A	3.49	N/A	N/A	18.87%
Bearish Breakout	XLE	Energy Select Sector SPDR Fund	NYSEArca	28.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.99%
Bearish Breakout	XOP	SPDR S&P Oil & Gas Exploration & Production ETF	NYSEArca	8.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.73%
Bearish Breakout	XRT	SPDR S&P Retail ETF	NYSEArca	30.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.65%
Bearish Breakout	XRX	Xerox Holdings Corporation	NYSE	17.66	$3,757,853,440	3.04	0.39	0.67	0.9	0.90	3.49	22.46%	5.66%
Bearish Breakout	XSHD	Invesco S&P SmallCap High Dividend Low Volatility ETF	BATS	14.53	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.66%
Bearish Breakout	XSLV	Invesco S&P SmallCap Low Volatility ETF	NYSEArca	32.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.66%
Bearish Breakout	YELP	Yelp Inc.	NYSE	18.64	$1,339,090,048	35.85	1.32	1.76	3.72	No Debt	8.01	14.32%	N/A
Bearish Breakout	YEXT	Yext, Inc.	NYSE	10.98	$2,288,886,528	N/A	7.66	9.76	-4.82	0.15	18916.42	0.00%	N/A
Bearish Breakout	YLD	Principal Active Income ETF	NYSEArca	32.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.66%
Bearish Breakout	YOGA	YOGAWORKS INC	Other OTC	0.12	$1,964,066	N/A	0.03	0.25	N/A	No Debt	N/A	-1144.69%	N/A
Bearish Breakout	YPF	YPF Sociedad Anonima	NYSE	3.85	$6,808,840,192	5.65	N/A	0.52	-64.63	0.79	0.16	711.43%	3.64%
Bearish Breakout	YYY	Amplify High Income ETF	NYSEArca	12.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	12.49%
Bearish Breakout	ZAGG	ZAGG Inc	NasdaqGS	3.18	$94,626,944	6.64	0.18	0.49	0.73	0.56	N/A	29.09%	N/A
Bearish Breakout	ZDGE	Zedge, Inc.	NYSE Ameri	0.80	$9,766,920	N/A	1.14	1.26	N/A	No Debt	N/A	15.11%	N/A
Bearish Breakout	ZEUS	Olympic Steel, Inc.	NasdaqGS	8.70	$95,709,568	25.97	0.06	0.31	1	0.64	0.8	115.00%	0.92%
Bearish Breakout	ZIV	VelocityShares Daily Inverse VIX Medium-Term ETN	NasdaqGS	32.75	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	ZMLP	Direxion Zacks MLP High Income Index Shares	NYSEArca	4.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	26.61%
Bearish Breakout	ZUMZ	Zumiez Inc.	NasdaqGS	17.47	$450,834,304	6.67	0.44	0.97	0.48	No Debt	5.19	63.21%	N/A
Bearish Breakout	ZUO	Zuora, Inc.	NYSE	8.09	$915,788,032	N/A	3.32	5.56	N/A	0.04	N/A	-1.98%	N/A
Bearish Breakout	AAN	Aarons, Inc.	NYSE	23.65	$1,578,507,392	51.41	0.4	0.91	0.61	0.15	7.04	-15.07%	0.68%
Bearish Breakout	AAT	American Assets Trust, Inc.	NYSE	24.69	$1,483,083,904	29.22	4.09	1.13	7.91	1.03	22.65	2.41%	4.86%
Bearish Breakout	AB	AllianceBernstein Holding L.P.	NYSE	18.72	$1,836,284,032	7.52	6.9	1.18	0.66	No Debt	8.24	13.09%	18.16%
Bearish Breakout	ABCB	Ameris Bancorp	NasdaqGS	22.52	$1,561,464,704	8.19	2.32	0.63	0.71	0.16	N/A	-91.85%	2.66%
Bearish Breakout	ABM	ABM Industries Incorporated	NYSE	21.99	$1,465,211,264	10.37	0.23	0.94	0.7	0.51	7.04	-12.50%	3.37%
Bearish Breakout	ABR	Arbor Realty Trust	NYSE	6.84	$760,922,688	5.38	1.89	0.69	0.64	2.89	N/A	-149.13%	17.54%
Bearish Breakout	ABTX	Allegiance Bancshares, Inc.	NasdaqGM	23.69	$482,191,008	9.59	2.58	0.68	N/A	0.26	9.02	9.12%	1.69%
Bearish Breakout	ACBI	Atlantic Capital Bancshares, In	NasdaqGS	11.67	$251,958,800	5.49	2.83	0.78	0.98	0.21	3.56	19.27%	N/A
Bearish Breakout	ACC	American Campus Communities Inc	NYSE	30.18	$4,152,888,832	50.3	4.4	1.26	2.73	1.03	11.21	9.31%	6.23%
Bearish Breakout	ACH	Aluminum Corporation of China L	NYSE	5.01	$5,955,136,512	15.42	N/A	0.38	N/A	0.96	1.71	93.21%	N/A
Bearish Breakout	ACHC	Acadia Healthcare Company, Inc.	NasdaqGS	18.03	$1,600,692,608	14.54	0.52	0.63	0.71	1.24	33.19	9.35%	N/A
Bearish Breakout	ACM	AECOM	NYSE	28.75	$4,560,411,648	N/A	0.23	1.24	1	0.90	6.88	-20.92%	N/A
Bearish Breakout	ACRE	Ares Commercial Real Estate Cor	NYSE	8.79	$293,489,312	6.87	3.85	0.59	0.91	2.31	9.04	10.33%	15.02%
Bearish Breakout	ACU	Acme	NYSE Ameri	18.85	$63,187,652	11.78	0.44	1.13	1.09	0.65	4.85	43.53%	2.55%
Bearish Breakout	ADI	Analog Devices, Inc.	NasdaqGS	88.67	$32,650,065,920	27.27	5.67	2.79	2.86	0.41	16.39	3.61%	2.80%
Bearish Breakout	ADNT	Adient plc	NYSE	9.17	$860,085,504	N/A	0.05	0.49	0.83	2.15	3.31	68.83%	3.05%
Bearish Breakout	ADS	Alliance Data Systems Corporati	NYSE	36.47	$1,736,978,688	6.68	0.31	1.09	0.53	4.41	1.62	-77.28%	6.91%
Bearish Breakout	AEF	Aberdeen Emerging Markets Equity Income Fund, Inc.	NYSE Ameri	5.09	N/A	3.29	13.12	0.59	N/A	N/A	N/A	N/A	4.24%
Bearish Breakout	AEO	American Eagle Outfitters, Inc.	NYSE	8.14	$1,361,032,576	7.27	0.32	1.09	-19.42	No Debt	6.64	51.94%	6.76%
Bearish Breakout	AER	AerCap Holdings N.V.	NYSE	21.39	$2,814,560,256	2.54	0.57	0.3	0.52	3.15	N/A	-77.90%	N/A
Bearish Breakout	AFI	Armstrong Flooring, Inc.	NYSE	1.78	$279,418,720	N/A	0.45	0.73	-0.02	0.20	N/A	-102.78%	N/A
Bearish Breakout	AFIN	American Finance Trust, Inc.	NasdaqGS	7.11	$771,257,280	N/A	2.57	0.46	N/A	0.98	8.39	11.89%	15.47%
Bearish Breakout	AFK	VanEck Vectors Africa Index ETF	NYSEArca	12.48	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	10.30%
Bearish Breakout	AFMD	Affimed N.V.	NasdaqGM	1.56	$118,915,528	N/A	N/A	2.33	N/A	0.01	2.79	-39.84%	N/A
Bearish Breakout	AFT	Apollo Senior Floating Rate Fund Inc.	NYSE	11.18	N/A	6.2	5.92	0.66	N/A	N/A	N/A	N/A	9.98%
Bearish Breakout	AGO	Assured Guaranty Ltd.	NYSE	25.74	$2,383,058,176	6.43	2.54	0.36	2.97	0.19	N/A	-24.17%	3.11%
Bearish Breakout	AGRO	Adecoagro S.A.	NYSE	4.11	$481,223,488	N/A	0.54	0.49	-27.53	0.79	7.44	83.46%	N/A
Bearish Breakout	AGT	iShares MSCI Argentina and Global Exposure ETF	BATS	13.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.21%
Bearish Breakout	AHC	A.H. Belo Corporation (TX)	NYSE	1.69	$36,273,656	2.85	0.19	0.45	N/A	No Debt	32.98	16.01%	18.93%
Bearish Breakout	AHH	Armada Hoffler Properties, Inc.	NYSE	9.99	$776,862,336	24.37	3.02	1.32	4.39	1.63	11.47	11.43%	8.81%
Bearish Breakout	AI	Arlington Asset Investment Corp	NYSE	2.66	$97,930,032	8.58	3.41	0.34	-0.16	0.26	2.1	72.58%	33.83%
Bearish Breakout	AIMC	Altra Industrial Motion Corp.	NasdaqGS	17.39	$1,124,546,944	8.83	0.61	0.58	0.52	0.82	5.51	21.59%	3.91%
Bearish Breakout	AIR	AAR Corp.	NYSE	17.99	$631,461,568	14.4	0.28	0.67	0.84	0.22	59.57	0.57%	1.67%
Bearish Breakout	AJX	Great Ajax Corp.	NYSE	6.92	$153,223,328	4.34	2.49	0.43	N/A	2.14	N/A	-11.14%	18.50%
Bearish Breakout	AJXA	Great Ajax Corp. 7.25 CV SR NT 24	NYSE	20.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	AKR	Acadia Realty Trust	NYSE	13.71	$1,190,644,992	22.11	3.88	0.77	14.05	1.13	9.36	10.75%	8.46%
Bearish Breakout	AL	Air Lease Corporation	NYSE	20.93	$2,378,380,544	4.12	1.18	0.42	0.32	2.41	N/A	23.07%	2.87%
Bearish Breakout	ALCO	Alico, Inc.	NasdaqGS	27.13	$202,923,440	4.94	1.71	1.04	N/A	0.77	5.79	-19.27%	1.33%
Bearish Breakout	ALK	Alaska Air Group, Inc.	NYSE	29.87	$3,666,871,296	4.83	0.42	0.85	0.81	0.29	3.57	18.76%	5.02%
Bearish Breakout	ALLE	Allegion plc	NYSE	91.62	$8,484,057,600	21.51	2.97	11.22	2.37	1.88	20.08	9.08%	1.40%
Bearish Breakout	ALLY	Ally Financial Inc.	NYSE	15.77	$5,904,193,536	3.64	0.94	0.41	0.36	1.72	218.67	-11.45%	4.82%
Bearish Breakout	ALTY	Global X SuperDividend Alternatives ETF	NasdaqGM	8.98	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13.10%
Bearish Breakout	AMAL	Amalgamated Bank	NasdaqGM	9.22	$288,555,584	6.27	1.5	0.59	N/A	0.15	14.45	N/A	3.47%
Bearish Breakout	AMBC	Ambac Financial Group, Inc.	NYSE	12.40	$565,165,952	N/A	1.57	0.38	-0.9	4.99	N/A	-10.45%	N/A
Bearish Breakout	AMJ	JPMorgan Alerian MLP Index ETN	NYSEArca	8.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	20.14%
Bearish Breakout	AMJL	Credit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP In	NYSEArca	1.20	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	146.00%
Bearish Breakout	AMLP	Alerian MLP ETF	NYSEArca	3.24	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	23.46%
Bearish Breakout	AMN	AMN Healthcare Services Inc AMN	NYSE	48.28	$2,262,130,432	20.12	1.02	3.06	1.27	0.84	11.93	12.06%	N/A
Bearish Breakout	AMOT	Allied Motion Technologies, Inc	NasdaqGM	24.64	$236,785,216	13.69	0.64	1.98	0.51	0.92	12.05	20.14%	0.49%
Bearish Breakout	AMOV	America Movil, S.A.B. de C.V.	NYSE	12.17	$38,166,724,608	30.5	N/A	5.5	N/A	2.78	0.38	490.26%	3.04%
Bearish Breakout	AMRB	American River Bankshares	NasdaqGS	9.21	$57,763,392	10.38	2.38	0.69	0.5	0.13	7.68	14.33%	3.04%
Bullish Breakout	AMRK	A-Mark Precious Metals, Inc.	NasdaqGS	12.25	$86,135,264	58.33	0.02	1.21	N/A	1.29	4.8	490.01%	N/A
Bearish Breakout	AMRS	Amyris, Inc.	NasdaqGS	2.28	$373,562,048	N/A	2.45	N/A	-0.28	N/A	N/A	-50.90%	N/A
Bearish Breakout	AMU	UBS ETRACS Alerian MLP Index ETN	NYSEArca	5.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	20.53%
Bearish Breakout	AMUB	UBS ETRACS Alerian MLP Index ETN Series B	NYSEArca	5.41	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	20.18%
Bearish Breakout	AMWD	American Woodmark Corporation	NasdaqGS	46.40	$785,329,280	9.37	0.47	1.14	0.92	0.87	5.87	8.32%	N/A
Bearish Breakout	AMX	America Movil, S.A.B. de C.V. A	NYSE	12.18	$38,279,430,144	30.45	N/A	5.49	0.69	2.78	0.38	488.81%	2.96%
Bearish Breakout	AMZA	InfraCap MLP ETF	NYSEArca	1.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	34.62%
Bearish Breakout	AN	AutoNation, Inc.	NYSE	29.24	$2,616,231,424	5.88	0.12	0.83	1.87	0.47	5.23	3.16%	N/A
Bearish Breakout	ANH	Anworth Mortgage Asset Corporat	NYSE	1.31	$129,584,672	N/A	-3.07	0.28	-0.58	1.08	1.74	4.35%	27.48%
Bearish Breakout	APA	Apache Corporation	NYSE	4.86	$1,827,534,976	N/A	0.29	0.56	0.15	2.62	N/A	36.11%	2.06%
Bearish Breakout	APTV	Aptiv PLC	NYSE	51.28	$13,087,630,336	13.32	0.91	3.43	1.37	1.04	15.53	16.53%	1.72%
Bearish Breakout	APWC	Asia Pacific Wire & Cable Corpo	NasdaqGM	1.01	$13,957,897	N/A	0.04	0.09	N/A	No Debt	1.7	-134.23%	N/A
Bearish Breakout	APY	Apergy Corporation	NYSE	5.90	$457,207,520	8.81	0.4	0.44	-38.12	0.54	3.94	21.28%	N/A
Bearish Breakout	AQUA	Evoqua Water Technologies Corp.	NYSE	11.26	$1,313,141,248	21.49	0.95	3.15	1.75	2.06	35.57	-3.91%	N/A
Bearish Breakout	ARC	ARC Document Solutions, Inc.	NYSE	0.68	$30,945,134	10.21	0.08	0.22	N/A	0.42	0.78	239.24%	5.88%
Bearish Breakout	ARCC	Ares Capital Corporation - Clos	NasdaqGS	11.29	$4,866,848,256	6.08	3.19	0.65	2.2	0.93	N/A	-26.79%	14.17%
Bearish Breakout	ARCH	Arch Coal, Inc.	NYSE	27.32	$413,698,560	2.02	0.18	0.65	N/A	0.46	2.7	-41.87%	7.32%
Bearish Breakout	ARCO	Arcos Dorados Holdings Inc.	NYSE	3.53	$748,585,920	9.05	0.25	1.71	-2.28	1.49	N/A	-6.64%	3.97%
Bearish Breakout	ARCW	ARC GROUP WORLDWIDE INC	Other OTC	0.13	$2,992,281	N/A	0.03	0.14	N/A	1.96	N/A	-180.60%	N/A
Bearish Breakout	ARDC	Ares Dynamic Credit Allocation Fund, Inc.	NYSE	10.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	12.32%
Bearish Breakout	ARGO	Argo Group International Holdin	NYSE	34.86	$1,202,652,544	N/A	0.61	0.67	1.95	0.32	7.84	-6.45%	3.56%
Bearish Breakout	ARGT	Global X MSCI Argentina ETF	NYSEArca	15.79	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.99%
Bearish Breakout	ARI	Apollo Commercial Real Estate F	NYSE	8.94	$1,377,126,400	6.37	4.59	0.52	80.14	1.57	5.04	24.73%	17.90%
Bearish Breakout	ARL	American Realty Investors, Inc.	NYSE	8.25	$131,976,072	1.03	2.19	0.55	N/A	1.98	N/A	20.27%	N/A
Bearish Breakout	ARLP	Alliance Resource Partners, L.P	NasdaqGS	3.60	$457,901,984	1.17	0.23	0.36	-0.83	0.56	2.19	36.48%	44.44%
Bearish Breakout	ARMK	Aramark	NYSE	21.15	$5,335,468,032	15.57	0.33	1.53	1.49	2.03	13.53	-30.64%	2.08%
Bearish Breakout	ARNC	Arconic Inc.	NYSE	16.68	$7,271,129,088	16.19	0.51	1.59	1.17	1.08	N/A	18.43%	0.48%
Bearish Breakout	AROC	Archrock, Inc.	NYSE	3.67	$561,032,896	5.26	0.58	0.51	-0.59	1.70	N/A	-10.84%	15.80%
Bearish Breakout	ARW	Arrow Electronics, Inc.	NYSE	50.23	$4,050,632,448	N/A	0.14	0.84	16.76	0.55	5.67	45.89%	N/A
Bearish Breakout	ASGN	ASGN Incorporated	NYSE	33.67	$1,784,509,952	10.27	0.45	1.29	0.75	0.75	6.36	16.03%	N/A
Bearish Breakout	ASIX	AdvanSix Inc.	NYSE	8.94	$249,558,304	6.25	0.19	0.62	0.66	N/A	N/A	N/A	N/A
Bearish Breakout	ASPS	Altisource Portfolio Solutions	NasdaqGS	7.70	$119,496,296	N/A	0.18	N/A	0.65	N/A	2.68	78.79%	N/A
Bearish Breakout	ASR	Grupo Aeroportuario del Sureste	NYSE	98.11	$2,839,126,784	10.12	N/A	2.14	3.9	0.42	0.53	13.56%	5.31%
Bearish Breakout	ASRV	AmeriServ Financial Inc.	NasdaqGM	2.84	$46,811,600	7.93	0.95	0.48	N/A	0.56	22.63	28.03%	3.52%
Bearish Breakout	ASUR	Asure Software Inc	NasdaqCM	5.95	$93,658,944	3.08	1.28	0.68	0.52	0.18	33.89	N/A	N/A
Bullish Breakout	ATHX	Athersys, Inc.	NasdaqCM	1.96	$321,728,128	N/A	57.11	13.42	-0.21	No Debt	N/A	-12.80%	N/A
Bearish Breakout	ATKR	Atkore International Group Inc.	NYSE	20.85	$990,045,568	6.95	0.52	3.64	0.44	3.11	5.39	17.12%	N/A
Bearish Breakout	ATLO	Ames National Corporation	NasdaqCM	19.96	$184,086,080	10.73	3.5	0.98	N/A	0.02	9.49	12.40%	5.01%
Bearish Breakout	ATMP	Barclays ETN+ Select MLP ETN	BATS	7.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	ATTO	Atento S.A.	NYSE	1.25	$94,258,000	N/A	0.05	0.42	0.47	2.34	3.92	199.88%	27.20%
Bearish Breakout	AUTO	AutoWeb, Inc.	NasdaqCM	1.08	$14,198,545	N/A	0.12	0.6	-0.05	0.04	N/A	-45.16%	N/A
Bearish Breakout	AVAL	Grupo Aval Acciones y Valores S	NYSE	4.48	$4,990,944,256	5.89	N/A	0.87	N/A	2.30	N/A	N/A	7.81%
Bearish Breakout	AVH	Avianca Holdings S.A.	NYSE	0.97	$120,585,216	N/A	0.03	0.58	0.17	14.59	0.67	-276.25%	18.56%
Bearish Breakout	AVK	Advent Convertible and Income Fund	NYSE	10.69	N/A	6.93	9.38	0.65	N/A	N/A	N/A	N/A	13.13%
Bearish Breakout	AVNW	Aviat Networks, Inc.	NasdaqGS	8.03	$44,635,508	6.96	0.19	0.65	0.73	No Debt	4.51	36.21%	N/A
Bearish Breakout	AWF	AllianceBernstein Global High Income Fund	NYSE	9.35	N/A	13.04	11.33	0.71	N/A	N/A	N/A	N/A	8.41%
Bearish Breakout	AXDX	Accelerate Diagnostics, Inc.	NasdaqCM	8.00	$439,306,400	N/A	47.25	N/A	-0.18	N/A	N/A	-12.79%	N/A
Bearish Breakout	AXS	Axis Capital Holdings Limited	NYSE	38.25	$3,213,088,256	11.45	0.62	0.67	0.36	0.27	16.15	-5.29%	4.29%
Bearish Breakout	AZUL	Azul S.A.	NYSE	11.44	$1,274,621,824	N/A	N/A	N/A	0.64	N/A	1.09	134.25%	N/A
Bearish Breakout	BAM	Brookfield Asset Management Inc	NYSE	42.27	$43,361,415,168	16.26	0.61	1.38	1.9	4.64	10.09	N/A	1.70%
Bearish Breakout	BANC	Banc of California, Inc.	NYSE	7.93	$403,611,616	152.5	1.82	0.56	1.44	1.02	5.78	17.88%	3.03%
Bearish Breakout	BANF	BancFirst Corporation	NasdaqGS	33.46	$1,854,169,728	14.84	4.8	2	2.02	0.03	20.02	6.44%	3.83%
Bearish Breakout	BAP	Credicorp Ltd.	NYSE	125.85	$10,037,985,280	10.94	N/A	2.03	0.88	0.67	N/A	-233.20%	6.84%
Bearish Breakout	BATT	Amplify Advanced Battery Metals and Materials ETF	NYSEArca	6.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.38%
Bearish Breakout	BBBY	Bed Bath & Beyond Inc.	NasdaqGS	4.65	$590,368,640	N/A	0.05	0.31	-0.38	0.81	2.34	-41.95%	14.62%
Bearish Breakout	BBSI	Barrett Business Services, Inc.	NasdaqGS	37.32	$280,966,592	5.95	0.3	1.63	0.5	0.02	4.24	23.47%	3.22%
Bearish Breakout	BBU	Brookfield Business Partners L.	NYSE	25.05	$1,968,230,912	81.6	0.05	1.78	4.68	10.05	2.05	-65.44%	1.00%
Bearish Breakout	BBVA	Banco Bilbao Vizcaya Argentaria	NYSE	3.35	$21,993,050,112	4.67	N/A	0.41	N/A	1.41	N/A	131.22%	14.03%
Bearish Breakout	BBW	Build-A-Bear Workshop, Inc.	NYSE	1.48	$22,525,452	82.22	0.07	0.25	0.6	No Debt	N/A	N/A	N/A
Bearish Breakout	BBX	BBX Capital Corporation	NYSE	1.69	$156,130,160	8.89	0.18	0.28	0.97	1.36	3.66	21.89%	2.96%
Bearish Breakout	BCC	Boise Cascade, L.L.C.	NYSE	23.33	$909,578,368	11.33	0.19	1.3	1.4	0.63	5.58	9.42%	1.54%
Bearish Breakout	BCM	iPath Pure Beta Broad Commodity ETN	NYSEArca	23.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	BCML	BayCom Corp	NasdaqGS	12.41	$152,958,208	8.44	2.04	0.6	0.67	0.03	27.53	2.30%	N/A
Bearish Breakout	BCO	Brinks Company (The)	NYSE	51.39	$2,577,994,752	91.12	0.7	13.42	0.85	7.50	9.74	26.07%	1.17%
Bullish Breakout	BCRH	Blue Capital Reinsurance Holdin	NYSE	6.81	$59,756,252	N/A	1.89	0.66	N/A	No Debt	9.96	43.51%	8.81%
Bearish Breakout	BCS	Barclays PLC	NYSE	4.82	$20,248,193,024	43.04	N/A	0.25	N/A	1.99	N/A	N/A	8.92%
Bearish Breakout	BCTF	Bancorp 34, Inc.	NasdaqCM	10.95	$33,555,156	46.86	2.22	0.72	N/A	No Debt	1.16	28.06%	1.83%
Bearish Breakout	BDCL	UBS ETRACS 2xLeveraged Long Wells Fargo Business Development	NYSEArca	2.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	89.89%
Bearish Breakout	BDCS	UBS ETRACS Linked to the Wells Fargo Business Development Co	NYSEArca	12.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.42%
Bearish Breakout	BDGE	Bridge Bancorp, Inc.	NasdaqGS	20.08	$398,441,408	7.75	2.46	0.79	N/A	0.16	5.98	20.96%	4.78%
Bearish Breakout	BDL	Flanigans Enterprises, Inc.	NYSE Ameri	11.31	$21,021,332	6.18	0.19	0.54	N/A	0.39	4.69	40.24%	2.48%
Bearish Breakout	BECN	Beacon Roofing Supply, Inc.	NasdaqGS	15.84	$1,096,219,904	N/A	0.16	0.59	0.49	1.47	2.99	-50.17%	N/A
Bearish Breakout	BFAM	Bright Horizons Family Solution	NYSE	103.01	$5,995,161,600	33.82	2.91	6.14	4.16	1.06	27.44	1.37%	N/A
Bearish Breakout	BFRA	Biofrontera AG American Deposit	NasdaqCM	7.08	$142,677,504	N/A	N/A	10.32	N/A	1.35	N/A	N/A	N/A
Bearish Breakout	BFST	Business First Bancshares, Inc.	NasdaqGS	13.42	$180,332,592	7.71	2.04	0.63	N/A	0.38	8.81	2.20%	2.98%
Bearish Breakout	BGB	Blackstone/GSO Strategic Credit Fund	NYSE	10.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	12.20%
Bearish Breakout	BGH	Barings Global Short Duration High Yield Fund	NYSE	10.94	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15.47%
Bearish Breakout	BGIO	BlackRock 2022 Global Income Op	NYSE	7.00	$154,956,896	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.57%
Bearish Breakout	BGR	BlackRock Energy and Resources	NYSE	5.96	$177,758,784	3.93	12.29	0.47	N/A	No Debt	6.4	15.62%	13.76%
Bearish Breakout	BGSF	BG Staffing Inc	NYSE	8.64	$89,071,488	6.75	0.3	1.3	0.42	0.40	5.66	14.79%	13.89%
Bearish Breakout	BGX	Blackstone / GSO Long-Short Credit Income Fund	NYSE	9.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	BHC	Bausch Health Companies Inc.	NYSE	14.51	$4,991,788,544	N/A	0.58	4.81	0.87	23.20	4.06	12.50%	N/A
Bearish Breakout	BHE	Benchmark Electronics, Inc.	NYSE	18.23	$670,045,440	30.38	0.3	0.66	1.47	0.13	11.06	16.11%	3.51%
Bearish Breakout	BHLB	Berkshire Hills Bancorp, Inc.	NYSE	13.77	$691,256,768	7.05	1.68	0.39	0.64	0.24	6.85	61.20%	6.97%
Bearish Breakout	BICK	First Trust BICK Index Fund	NasdaqGS	19.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.28%
Bearish Breakout	BIP	Brookfield Infrastructure Partn	NYSE	36.55	$10,466,568,192	545.52	1.59	2.12	6.22	3.90	10.89	2.60%	5.88%
Bearish Breakout	BIT	BlackRock Multi-Sector Income T	NYSE	11.61	$435,811,520	N/A	N/A	N/A	N/A	N/A	N/A	N/A	12.75%
Bearish Breakout	BITA	Bitauto Holdings Limited	NYSE	10.62	$745,169,280	N/A	N/A	0.25	9.12	0.26	N/A	N/A	N/A
Bearish Breakout	BIZD	VanEck Vectors BDC Income ETF	NYSEArca	10.12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.47%
Bearish Breakout	BJRI	BJs Restaurants, Inc.	NasdaqGS	13.73	$263,897,456	6.24	0.23	0.91	3.47	0.49	7.8	32.89%	3.79%
Bearish Breakout	BKE	Buckle, Inc. (The)	NYSE	15.26	$750,878,976	7.13	0.83	1.9	-0.57	No Debt	12.64	N/A	7.86%
Bearish Breakout	BKNG	Booking Holdings Inc. Common St	NasdaqGS	1255.15	$51,538,718,720	11.22	3.42	8.76	2.41	1.29	11.46	7.68%	N/A
Bearish Breakout	BKU	BankUnited, Inc.	NYSE	19.35	$1,813,466,496	6.18	2.04	0.62	0.75	0.43	3.15	14.58%	4.75%
Bearish Breakout	BLBD	Blue Bird Corporation	NasdaqGM	11.10	$297,921,792	11.96	0.29	N/A	0.4	N/A	N/A	-127.92%	N/A
Bearish Breakout	BLDR	Builders FirstSource, Inc.	NasdaqGS	13.33	$1,548,012,928	7.02	0.21	1.88	1.23	1.54	3.96	28.13%	N/A
Bearish Breakout	BLFS	BioLife Solutions, Inc.	NasdaqCM	9.39	$192,046,160	22.36	7.02	2.33	25.2	No Debt	158.32	-0.40%	N/A
Bearish Breakout	BLKB	Blackbaud, Inc.	NasdaqGS	53.18	$2,613,387,520	212.72	2.9	6.41	-3.79	1.16	15.28	8.95%	0.90%
Bearish Breakout	BLMN	Bloomin Brands, Inc.	NasdaqGS	6.66	$579,620,416	4.59	0.14	3.35	-5.42	6.09	3.72	63.65%	6.01%
Bearish Breakout	BLUE	bluebird bio, Inc.	NasdaqGS	47.77	$2,656,566,272	N/A	59.47	2.06	0.04	No Debt	N/A	-25.80%	N/A
Bearish Breakout	BLX	Banco Latinoamericano de Comerc	NYSE	10.51	$506,470,592	4.84	4	0.41	0.69	3.09	1.68	N/A	14.65%
Bearish Breakout	BMA	Banco Macro S.A.	NYSE	15.70	$1,355,742,080	2.2	N/A	0.54	-0.26	0.33	N/A	-2252.61%	28.03%
Bearish Breakout	BMCH	BMC Stock Holdings, Inc.	NasdaqGS	16.52	$1,103,694,592	10.13	0.3	1.12	0.5	0.35	7.05	9.29%	N/A
Bearish Breakout	BMLP	BMO Dorsey Wright MLP Index Exchange Traded Notes	NasdaqGM	21.59	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	16.36%
Bearish Breakout	BMO	Bank Of Montreal	NYSE	47.57	$29,599,289,344	7.75	N/A	0.98	3	0.62	N/A	-48.87%	6.71%
Bearish Breakout	BNED	Barnes & Noble Education, Inc	NYSE	1.53	$73,895,328	N/A	0.04	0.16	-0.23	0.14	N/A	-447.57%	N/A
Bearish Breakout	BNGO	Bionano Genomics, Inc.	NasdaqCM	0.45	$16,894,244	N/A	1.67	4.26	N/A	No Debt	N/A	-225.10%	N/A
Bearish Breakout	BNO	United States Brent Oil Fund, LP	NYSEArca	8.46	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	BNS	Bank Nova Scotia Halifax Pfd 3	NYSE	38.74	$45,631,074,304	7.56	N/A	1.01	2.6	0.11	N/A	-172.44%	7.00%
Bearish Breakout	BOCH	Bank of Commerce Holdings (CA)	NasdaqGM	7.03	$124,829,608	8.47	2.16	0.73	1.18	0.12	8.5	9.94%	2.84%
Bearish Breakout	BOOT	Boot Barn Holdings, Inc.	NYSE	13.37	$384,674,944	7.64	0.45	1.23	0.39	0.35	25.3	71.61%	N/A
Bearish Breakout	BOTJ	Bank of the James Financial Gro	NasdaqCM	9.20	$39,922,848	7.19	1.28	0.65	N/A	0.08	33.44	21.29%	3.04%
Bearish Breakout	BOXL	Boxlight Corporation	NasdaqCM	0.55	$7,455,690	N/A	0.19	1.59	N/A	0.42	N/A	-122.39%	N/A
Bearish Breakout	BPMP	BP Midstream Partners LP	NYSE	8.58	$898,866,560	5.44	7	8.8	0.45	4.58	4.77	20.65%	16.20%
Bearish Breakout	BPRN	The Bank of Princeton	NasdaqGS	22.21	$150,326,384	15.11	3.75	0.77	N/A	No Debt	11.49	1.63%	1.80%
Bearish Breakout	BPY	Brookfield Property Partners L.	NasdaqGS	8.75	$8,053,325,312	4.65	0.79	0.29	N/A	3.74	12.91	-0.35%	15.20%
Bearish Breakout	BRF	VanEck Vectors Brazil Small-Cap ETF	NYSEArca	13.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.03%
Bearish Breakout	BRFS	BRF S.A.	NYSE	2.97	$2,366,106,880	N/A	N/A	1.06	-0.26	1.96	1.87	-9.37%	8.75%
Bearish Breakout	BRG	Bluerock Residential Growth REI	NYSE Ameri	5.70	$140,113,968	N/A	0.64	2.28	-0.26	24.24	3.35	18.74%	11.40%
Bearish Breakout	BRKL	Brookline Bancorp, Inc.	NasdaqGS	10.90	$869,466,816	9.91	3.18	0.92	1.85	0.26	8.9	2.94%	4.22%
Bearish Breakout	BRT	BRT Apartments Corp. (MD)	NYSE	8.93	$203,048,112	72.97	1.61	1.06	N/A	4.82	6.49	14.27%	9.85%
Bearish Breakout	BRY	Berry Corporation (bry)	NasdaqGS	2.20	$175,391,712	4.15	0.29	0.18	0.14	0.41	58.06	36.17%	21.82%
Bearish Breakout	BRZU	Direxion Daily MSCI Brazil Bull 3X Shares	NYSEArca	1.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.29%
Bearish Breakout	BSA	BrightSphere Investment Group p	NYSE	16.90	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.37%
Bearish Breakout	BSBR	Banco Santander Brasil SA	NYSE	5.36	$19,740,504,064	6.77	N/A	0.84	0.7	1.16	N/A	-362.89%	13.43%
Bearish Breakout	BSL	Blackstone/GSO Senior Floating Rate Term Fund	NYSE	10.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.02%
Bearish Breakout	BSMX	Banco Santander Mexico, S.A., I	NYSE	3.19	$4,197,561,600	16.36	N/A	0.68	3.5	0.66	0.16	1779.89%	12.54%
Bearish Breakout	BTN	Ballantyne Strong, Inc.	NYSE Ameri	1.63	$23,881,618	N/A	0.38	0.93	N/A	0.12	N/A	17.30%	N/A
Bearish Breakout	BTO	John Hancock Financial Opportunities Fund	NYSE	19.14	N/A	2.01	16	0.53	N/A	N/A	N/A	N/A	11.49%
Bearish Breakout	BTU	Peabody Energy Corporation	NYSE	2.81	$272,908,896	N/A	0.06	0.1	0.03	0.49	0.7	32.54%	20.64%
Bearish Breakout	BURL	Burlington Stores, Inc.	NYSE	155.83	$10,268,027,904	22.55	1.41	19.32	2.37	1.86	18.23	13.49%	N/A
Bearish Breakout	BUYN	USCF SummerHaven SHPEN Index Fund	NYSEArca	7.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.96%
Bearish Breakout	BWB	Bridgewater Bancshares, Inc.	NasdaqCM	9.06	$262,244,432	8.63	4.17	1.07	0.76	0.61	9.29	10.41%	N/A
Bearish Breakout	BWFG	Bankwell Financial Group, Inc.	NasdaqGM	15.83	$125,550,424	6.85	2.14	0.67	N/A	0.21	20.97	30.37%	3.54%
Bearish Breakout	BXC	Bluelinx Holdings Inc.	NYSE	5.56	$52,078,516	N/A	0.02	N/A	-0.73	N/A	N/A	337.22%	N/A
Bearish Breakout	BXG	Bluegreen Vacations Corporation	NYSE	5.03	$374,044,416	10.75	0.55	0.9	-0.49	1.54	8.12	15.25%	10.34%
Bearish Breakout	BXMT	Blackstone Mortgage Trust, Inc.	NYSE	20.88	$2,826,233,088	8.89	6.66	0.75	-2.77	3.35	9.3	10.68%	11.88%
Bearish Breakout	BXP	Boston Properties, Inc.	NYSE	93.82	$14,553,545,728	28.43	4.97	2.65	3.75	2.15	12.32	9.93%	4.18%
Bearish Breakout	BXS	BancorpSouth Bank	NYSE	18.04	$1,884,945,536	7.84	2.03	0.75	1.62	0.12	10.21	13.35%	4.10%
Bearish Breakout	C	Citigroup, Inc.	NYSE	43.80	$91,901,599,744	5.45	1.39	0.53	0.46	1.18	N/A	N/A	4.66%
Bearish Breakout	CAAP	Corporacion America Airports SA	NYSE	2.01	$321,644,224	4.2	0.2	0.42	0.13	1.36	72.33	-58.48%	N/A
Bearish Breakout	CAC	Camden National Corporation	NasdaqGS	29.24	$442,939,200	7.92	2.65	0.94	N/A	0.14	15.49	25.40%	4.51%
Bearish Breakout	CACC	Credit Acceptance Corporation	NasdaqGS	285.30	$5,178,508,800	8.25	4.26	2.24	0.7	1.93	6.59	15.53%	N/A
Bearish Breakout	CADE	Cadence Bancorporation	NYSE	7.03	$884,500,544	4.51	1.32	0.36	N/A	0.15	3.02	38.20%	9.96%
Bearish Breakout	CAE	CAE Inc.	NYSE	13.32	$3,451,118,592	13.32	N/A	2.14	3.55	1.04	20.36	31.35%	2.40%
Bearish Breakout	CAKE	The Cheesecake Factory Incorpor	NasdaqGS	16.18	$727,480,320	5.66	0.29	1.27	1.07	0.51	5.02	41.51%	8.90%
Bearish Breakout	CAMP	CalAmp Corp.	NasdaqGS	4.85	$165,670,176	N/A	0.46	0.87	0.91	0.93	N/A	-7.81%	N/A
Bearish Breakout	CAPL	CrossAmerica Partners LP	NYSE	9.45	$349,868,288	18.57	0.17	4.16	8.76	6.57	7.33	-3.87%	22.22%
Bearish Breakout	CARS	Cars.com Inc.	NYSE	3.70	$247,200,704	N/A	0.41	0.22	0.21	0.54	3.08	24.41%	N/A
Bearish Breakout	CASY	Caseys General Stores, Inc.	NasdaqGS	132.24	$4,865,585,664	21.63	0.57	3.06	1.76	0.44	46.28	-2.75%	0.97%
Bearish Breakout	CATC	Cambridge Bancorp	NasdaqCM	50.00	$270,611,008	9.31	2.41	0.94	N/A	No Debt	16.17	N/A	4.24%
Bearish Breakout	CATM	Cardtronics plc	NasdaqGS	22.34	$1,050,475,968	21.28	0.78	2.62	1.45	1.94	13.17	-23.46%	N/A
Bearish Breakout	CB	Chubb Limited	NYSE	108.41	$48,991,346,688	11.16	1.43	0.89	2.21	0.25	7.84	10.79%	2.77%
Bearish Breakout	CBFV	CB Financial Services, Inc.	NasdaqGM	19.50	$104,004,896	7.32	2.01	0.7	0.87	0.05	5.85	19.93%	4.92%
Bearish Breakout	CBH	AllianzGI Convertible & Income 2024 Target Term Fund	NYSE	7.36	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.50%
Bearish Breakout	CBRE	CBRE Group Inc	NYSE	39.20	$16,596,260,864	16.05	0.69	3.26	0.94	0.28	17.85	22.92%	N/A
Bearish Breakout	CBRL	Cracker Barrel Old Country Stor	NasdaqGS	73.17	$1,748,799,488	8.01	0.56	2.78	32.63	0.75	7.62	24.86%	7.11%
Bearish Breakout	CBT	Cabot Corporation	NYSE	25.04	$1,419,257,216	11.53	0.44	1.38	1.5	1.04	5.26	10.43%	5.59%
Bearish Breakout	CCBG	Capital City Bank Group	NasdaqGS	18.87	$317,780,256	10.31	2.06	0.97	1.86	0.18	6.36	11.77%	2.97%
Bearish Breakout	CCL	Carnival Corporation	NYSE	14.41	$10,233,305,088	3.34	0.49	0.39	0.97	0.38	222.46	-35.96%	13.88%
Bearish Breakout	CCLP	CSI Compressco LP	NasdaqGS	0.70	$32,157,032	N/A	0.07	0.66	-0.51	12.80	N/A	-192.00%	5.71%
Bearish Breakout	CCNE	CNB Financial Corporation	NasdaqGS	17.41	$268,063,504	6.62	1.97	0.87	N/A	0.86	6.25	27.01%	3.91%
Bearish Breakout	CCRN	Cross Country Healthcare, Inc.	NasdaqGS	6.18	$227,792,944	N/A	0.28	1.36	1.14	0.44	87.55	-10.97%	N/A
Bearish Breakout	CCS	Century Communities, Inc.	NYSE	15.77	$525,336,576	4.36	0.21	0.49	0.44	0.91	N/A	57.62%	N/A
Bearish Breakout	CDEV	Centennial Resource Development	NasdaqCM	0.36	$100,016,856	6.22	0.11	0.03	0.03	0.32	N/A	-247.65%	N/A
Bearish Breakout	CDOR	Condor Hospitality Trust, Inc.	NYSE Ameri	4.47	$53,283,292	N/A	0.86	0.6	N/A	1.51	4.83	39.30%	17.45%
Bearish Breakout	CDR	Cedar Realty Trust, Inc.	NYSE	1.05	$93,820,648	N/A	0.65	0.26	-2	1.80	1.75	73.68%	19.05%
Bearish Breakout	CEE	The Central and Eastern Europe Fund, Inc.	NYSE	17.02	N/A	3.05	10.03	0.54	N/A	N/A	N/A	N/A	8.59%
Bearish Breakout	CEFL	UBS ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN	NYSEArca	101.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.11%
Bearish Breakout	CEFS	Saba Closed-End Funds ETF	BATS	15.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	11.20%
Bearish Breakout	CELP	Cypress Environmental Partners,	NYSE	4.50	$54,800,552	5.14	0.14	1.56	N/A	2.16	3.38	92.45%	18.67%
Bullish Breakout	CEMI	Chembio Diagnostics, Inc.	NasdaqCM	5.60	$99,308,160	N/A	2.88	4.13	-0.26	0.73	N/A	-14.47%	N/A
Bearish Breakout	CEN	Center Coast Brookfield MLP & Energy Infrastructure Fund	NYSE	1.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	106.67%
Bearish Breakout	CEQP	Crestwood Equity Partners LP	NYSE	3.80	$276,358,784	1.3	0.09	0.21	1.41	1.74	N/A	48.63%	65.79%
Bearish Breakout	CEVA	CEVA, Inc.	NasdaqGS	21.05	$467,145,792	21050	5.36	1.83	1.31	No Debt	75.19	3.90%	N/A
Bearish Breakout	CEY	VictoryShares Emerging Market High Div Volatility Wtd ETF	NasdaqGM	16.78	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.14%
Bearish Breakout	CEZ	VictoryShares Emerging Market Volatility Wtd ETF	NasdaqGM	18.64	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.40%
Bearish Breakout	CFBI	Community First Bancshares, Inc	NasdaqCM	7.36	$55,323,464	N/A	4.07	0.72	N/A	No Debt	49.98	-5.49%	N/A
Bearish Breakout	CFG	Citizens Financial Group, Inc.	NYSE	19.96	$8,531,581,952	5.24	1.4	0.42	0.99	0.56	5.43	31.83%	7.82%
Bearish Breakout	CFR	Cullen/Frost Bankers, Inc.	NYSE	55.24	$3,460,217,088	8.05	2.59	0.92	1.02	0.06	8.1	1.21%	5.14%
Bearish Breakout	CFX	Colfax Corporation	NYSE	18.93	$2,236,503,808	N/A	0.67	0.65	1.8	0.66	N/A	7.19%	N/A
Bearish Breakout	CGBD	TCG BDC, Inc.	NasdaqGS	6.11	$349,379,584	6	1.58	0.37	1.87	1.23	N/A	37.81%	24.22%
Bearish Breakout	CHA	China Telecom Corp Ltd	NYSE	29.40	$23,286,829,056	8.4	N/A	0.47	N/A	0.09	1.15	N/A	5.44%
Bearish Breakout	CHEF	The Chefs Warehouse, Inc.	NasdaqGS	10.71	$324,595,456	13.21	0.2	0.97	0.98	1.14	11.22	21.80%	N/A
Bearish Breakout	CHIE	Global X MSCI China Energy ETF	NYSEArca	7.77	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.41%
Bearish Breakout	CHKR	CHESAPEAKE GRANITE WASH TR	Other OTC	0.26	$12,155,000	1.6	1.31	0.56	N/A	No Debt	N/A	N/A	57.69%
Bearish Breakout	CHS	Chicos FAS, Inc.	NYSE	1.73	$208,089,600	N/A	0.1	0.39	-1.25	0.08	N/A	27.53%	20.81%
Bearish Breakout	CHU	China Unicom (Hong Kong) Ltd	NYSE	5.57	$16,523,850,752	17.41	N/A	0.36	N/A	0.02	N/A	N/A	3.59%
Bearish Breakout	CHUY	Chuys Holdings, Inc.	NasdaqGS	10.69	$177,844,176	28.89	0.42	0.91	0.78	No Debt	16.84	-1.31%	N/A
Bearish Breakout	CIB	BanColombia S.A.	NYSE	23.52	$5,655,548,416	N/A	N/A	N/A	0.38	1.28	N/A	N/A	5.87%
Bearish Breakout	CIG	Comp En De Mn Cemig	NYSE	1.80	$2,597,850,112	8.45	N/A	0.67	N/A	0.76	0.94	132.81%	10.00%
Bearish Breakout	CIGI	Colliers International Group In	NasdaqGS	50.55	$1,953,560,320	19.67	0.64	3.93	0.5	1.18	7.33	35.77%	0.20%
Bearish Breakout	CIK	Credit Suisse Asset Management Income Fund, Inc.	NYSE	2.38	N/A	4.41	7.33	0.68	N/A	N/A	N/A	N/A	11.60%
Bearish Breakout	CIM	Chimera Investment Corporation	NYSE	11.92	$2,231,734,016	6.59	2.52	0.56	-10.98	1.93	34.32	37.60%	16.78%
Bearish Breakout	CINF	Cincinnati Financial Corporatio	NasdaqGS	75.95	$12,322,583,552	6.28	1.56	1.25	-5.75	0.08	10.41	10.58%	3.16%
Bearish Breakout	CINR	Ciner Resources LP	NYSE	9.80	$193,621,536	3.99	0.37	1.18	N/A	0.77	5.04	39.87%	13.88%
Bearish Breakout	CIO	City Office REIT, Inc.	NYSE	7.02	$383,228,832	N/A	2.45	0.88	-5.72	1.39	7.74	12.77%	13.39%
Bearish Breakout	CIR	CIRCOR International, Inc.	NYSE	12.05	$239,944,416	N/A	0.25	0.61	0.75	1.63	32.45	20.82%	0.33%
Bearish Breakout	CIT	CIT Group Inc (DEL)	NYSE	17.78	$1,743,003,648	3.37	0.78	0.29	0.4	1.11	14.61	34.77%	7.87%
Bearish Breakout	CIVB	Civista Bancshares, Inc.	NasdaqGS	14.07	$232,731,872	7	2.19	0.71	0.97	0.47	6.41	26.70%	3.13%
Bearish Breakout	CLB	Core Laboratories N.V.	NYSE	9.75	$433,330,944	4.27	0.65	2.44	-0.17	1.72	6.44	15.30%	0.41%
Bearish Breakout	CLCT	Collectors Universe, Inc.	NasdaqGM	15.86	$146,514,672	11.34	1.86	6.47	N/A	0.06	8.16	8.16%	4.41%
Bearish Breakout	CLDT	Chatham Lodging Trust (REIT)	NYSE	6.08	$285,493,088	15.59	0.91	0.37	1.18	0.77	3.31	23.19%	21.71%
Bearish Breakout	CLF	Cleveland-Cliffs Inc.	NYSE	3.80	$1,514,733,184	3.68	0.76	2.87	-3.23	5.91	N/A	-5.26%	6.32%
Bearish Breakout	CLI	Mack-Cali Realty Corporation	NYSE	14.19	$1,285,550,208	15.02	3.67	0.86	3.87	1.88	10.63	N/A	5.64%
Bearish Breakout	CLLS	Cellectis S.A.	NasdaqGS	8.60	$349,284,704	N/A	15.19	1.16	N/A	No Debt	N/A	-6.32%	N/A
Bearish Breakout	CLNC	Colony Credit Real Estate, Inc.	NYSE	5.25	$674,714,240	N/A	1.11	0.32	N/A	2.25	4.92	14.21%	33.14%
Bearish Breakout	CLPR	Clipper Realty Inc.	NYSE	5.43	$96,733,816	N/A	0.83	1.69	N/A	17.44	4.07	22.25%	7.00%
Bearish Breakout	CLUB	Town Sports International Holdi	NasdaqGM	0.58	$17,147,584	N/A	0.04	N/A	-0.08	N/A	1.19	-19.99%	N/A
Bearish Breakout	CM	Canadian Imperial Bank of Comme	NYSE	55.42	$23,956,901,888	6.33	N/A	1	2.96	0.99	N/A	-202.11%	7.94%
Bearish Breakout	CMCM	Cheetah Mobile Inc.	NYSE	2.02	$275,784,544	1.32	N/A	0.38	-0.2	No Debt	N/A	N/A	N/A
Bearish Breakout	CMCSA	Comcast Corporation	NasdaqGS	34.57	$157,398,253,568	12.22	1.44	1.9	1.27	1.24	10.76	7.03%	2.66%
Bearish Breakout	CMD	Cantel Medical Corp.	NYSE	32.98	$1,389,826,688	67.58	1.37	1.92	5.03	1.22	51.87	6.88%	0.64%
Bearish Breakout	CMLS	Cumulus Media Inc.	NasdaqGS	4.62	$81,669,584	1.53	0.07	0.18	0.16	2.21	1.09	44.75%	N/A
Bearish Breakout	CMP	Compass Minerals Intl Inc	NYSE	37.14	$1,258,752,512	20.52	0.84	2.38	0.43	2.58	20.47	13.25%	7.75%
Bearish Breakout	CMPR	Cimpress PLC	NasdaqGS	57.57	$1,508,656,384	6.96	0.54	N/A	0.32	N/A	4.56	49.92%	N/A
Bearish Breakout	CMTL	Comtech Telecommunications Corp	NasdaqGS	14.99	$370,543,808	15.65	0.55	0.67	1.03	0.29	4.68	26.52%	2.67%
Bearish Breakout	CNHI	CNH Industrial N.V.	NYSE	5.91	$7,979,504,640	5.63	0.28	1.31	0.62	0.85	N/A	64.01%	3.38%
Bearish Breakout	CNK	Cinemark Holdings Inc Cinemark	NYSE	12.30	$1,440,957,312	7.55	0.44	1	3.94	1.24	5.58	13.23%	11.71%
Bearish Breakout	CNMD	CONMED Corporation	NYSE	55.26	$1,574,467,840	56.97	1.65	2.21	1.41	1.06	20.97	8.81%	1.45%
Bearish Breakout	CNOB	ConnectOne Bancorp, Inc.	NasdaqGS	13.35	$529,993,696	6.45	2.85	0.64	0.6	0.31	8.96	-2.16%	2.70%
Bearish Breakout	CNQ	Canadian Natural Resources Limi	NYSE	9.49	$10,924,223,488	4.11	N/A	0.46	5.91	0.53	2.09	54.26%	12.43%
Bearish Breakout	CNS	Cohen & Steers Inc	NYSE	41.59	$2,385,246,208	20.28	6.26	10.14	2.99	0.22	34.76	-5.11%	3.46%
Bearish Breakout	CNTY	Century Casinos, Inc.	NasdaqGS	2.56	$75,520,768	N/A	0.35	0.46	0.17	0.98	N/A	12.49%	N/A
Bearish Breakout	CNXM	CNX Midstream Partners LP	NYSE	6.93	$881,395,584	7.06	3.33	2.69	1.28	1.63	N/A	-13.00%	21.50%
Bearish Breakout	CO	Global Cord Blood Corporation	NYSE	3.00	$364,652,992	10.24	N/A	0.73	0.72	No Debt	N/A	N/A	2.67%
Bearish Breakout	CODI	Compass Diversified Holdings Sh	NYSE	13.65	$817,635,008	3.74	0.56	1.01	1.16	0.49	16.46	19.59%	10.55%
Bearish Breakout	COF	Capital One Financial Corporati	NYSE	55.30	$25,278,902,272	5.01	1.13	0.47	0.67	0.72	1.6	61.14%	2.89%
Bearish Breakout	COLB	Columbia Banking System, Inc.	NasdaqGS	25.37	$1,830,354,176	9.47	3.13	0.84	1.41	0.02	9.32	10.34%	4.41%
Bearish Breakout	COP	ConocoPhillips	NYSE	29.25	$31,623,051,264	4.57	0.95	0.91	-162.57	0.40	7.08	17.54%	5.74%
Bearish Breakout	CORR	CorEnergy Infrastructure Trust,	NYSE	20.12	$274,668,192	N/A	3.2	0.78	5.98	0.42	4.45	20.41%	14.91%
Bearish Breakout	COT	Cott Corporation	NYSE	8.92	$1,970,439,552	731	0.82	1.69	1.14	1.06	14.9	21.46%	2.69%
Bearish Breakout	CPA	Copa Holdings, S.A. Copa Holdin	NYSE	44.24	$1,870,290,304	7.61	0.69	0.97	0.43	0.48	2.39	50.05%	7.23%
Bearish Breakout	CPAC	Cementos Pacasmayo S.A.A.	NYSE	7.15	$612,193,024	N/A	N/A	N/A	0.35	0.71	4.84	41.27%	7.55%
Bearish Breakout	CPER	United States Copper Index Fund, LP	NYSEArca	13.59	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	CPF	Central Pacific Financial Corp	NYSE	15.02	$818,231,104	13.74	3.8	1.63	1.66	0.31	8.46	12.27%	6.13%
Bearish Breakout	CPG	Crescent Point Energy Corporati	NYSE	0.66	$337,811,392	N/A	N/A	0.05	N/A	0.51	0.79	34.81%	4.55%
Bearish Breakout	CPTA	Capitala Finance Corp.	NasdaqGS	3.39	$54,980,376	N/A	1.25	0.37	0.31	1.84	0.85	30.01%	29.50%
Bearish Breakout	CPTAG	Capitala Finance Corp.	NasdaqCM	15.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	CQP	Cheniere Energy Partners, LP Ch	NYSE Ameri	24.05	$11,640,560,640	10.69	1.7	14.62	-6.59	22.08	53.89	13.57%	10.48%
Bearish Breakout	CRAI	CRA International,Inc.	NasdaqGS	31.35	$246,163,344	12.39	0.55	1.24	0.93	No Debt	22.1	70.84%	2.93%
Bearish Breakout	CRC	California Resources Corporatio	NYSE	1.32	$65,153,752	N/A	0.02	N/A	0.02	N/A	0.29	454.31%	N/A
Bearish Breakout	CRHM	CRH Medical Corporation	NYSE Ameri	1.24	$89,635,880	23.85	0.74	1.16	N/A	0.90	1.99	54.99%	N/A
Bearish Breakout	CRI	Carters, Inc.	NYSE	69.64	$3,059,180,800	11.91	0.87	3.48	2.27	0.68	9.39	39.04%	3.45%
Bearish Breakout	CRMT	Americas Car-Mart, Inc.	NasdaqGS	53.91	$356,566,656	6.65	0.49	1.22	0.79	0.63	148.76	-7.44%	N/A
Bearish Breakout	CRS	Carpenter Technology Corporatio	NYSE	19.22	$918,694,848	5.21	0.38	0.57	0.28	0.34	61.66	-10.84%	4.16%
Bearish Breakout	CRVL	CorVel Corp.	NasdaqGS	52.04	$942,168,576	20.49	1.58	4.89	N/A	No Debt	21.26	4.10%	N/A
Bearish Breakout	CRWS	Crown Crafts, Inc.	NasdaqCM	4.75	$48,292,300	7.59	0.65	1.16	1.49	No Debt	9.51	5.40%	6.74%
Bearish Breakout	CRY	CryoLife, Inc.	NYSE	15.52	$606,541,824	337.39	2.2	2.04	54.2	0.75	78.21	-1.18%	0.19%
Bearish Breakout	CSA	VictoryShares US Small Cap Volatility Wtd ETF	NasdaqGM	32.07	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.76%
Bearish Breakout	CSD	Invesco S&P Spin-Off ETF	NYSEArca	28.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.93%
Bearish Breakout	CSLT	Castlight Health, Inc.	NYSE	0.73	$109,228,472	N/A	0.76	0.63	-0.21	0.01	N/A	10.07%	N/A
Bearish Breakout	CSML	IQ Chaikin U.S. Small Cap ETF	NasdaqGM	16.94	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.43%
Bearish Breakout	CSPI	CSP Inc.	NasdaqGM	6.85	$28,017,146	N/A	0.37	0.92	N/A	0.06	N/A	-8.24%	8.76%
Bearish Breakout	CSTM	Constellium SE	NYSE	5.37	$1,373,590,016	6.98	N/A	N/A	0.1	N/A	N/A	21.26%	N/A
Bearish Breakout	CSTR	CapStar Financial Holdings, Inc	NasdaqGS	9.00	$166,117,504	7.5	1.82	0.61	N/A	No Debt	N/A	-79.28%	2.22%
Bearish Breakout	CSU	Capital Senior Living Corporati	NYSE	0.60	$18,878,040	N/A	0.04	5.66	-0.32	260.62	N/A	-168.70%	N/A
Bearish Breakout	CSV	Carriage Services, Inc.	NYSE	15.51	$277,216,448	19.39	1.01	1.22	0.6	2.16	9.96	4.70%	1.93%
Bearish Breakout	CTAS	Cintas Corporation	NasdaqGS	181.57	$18,888,183,808	20.6	2.6	5.68	1.83	0.76	17.6	6.35%	1.40%
Bearish Breakout	CTB	Cooper Tire & Rubber Company	NYSE	17.46	$877,361,472	9.14	0.32	0.69	-11.32	0.24	9.98	117.67%	2.41%
Bearish Breakout	CTEK	CynergisTek, Inc.	NYSE Ameri	1.59	$16,436,943	0.96	0.23	0.43	-0.23	0.02	15.2	-5.39%	N/A
Bearish Breakout	CTL	CenturyLink, Inc.	NYSE	9.06	$9,871,233,024	N/A	0.44	0.73	0.94	2.39	3.23	39.27%	11.04%
Bearish Breakout	CTO	Consolidated-Tomoka Land Co.	NYSE Ameri	40.51	$194,423,680	1.76	4.33	0.68	N/A	0.74	11.85	-0.68%	1.46%
Bearish Breakout	CTR	ClearBridge MLP and Midstream Total Return Fund Inc	NYSE	1.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	57.89%
Bearish Breakout	CTRN	Citi Trends, Inc.	NasdaqGS	9.30	$108,345,936	6.6	0.14	0.61	N/A	No Debt	13.74	N/A	3.44%
Bearish Breakout	CTSH	Cognizant Technology Solutions	NasdaqGS	46.66	$25,599,401,984	14.18	1.53	2.32	1.55	0.06	12.15	13.20%	1.89%
Bullish Breakout	CTXS	Citrix Systems, Inc.	NasdaqGS	140.04	$17,135,013,888	27.84	5.69	21.75	4.02	0.89	23.81	4.51%	1.00%
Bearish Breakout	CUBI	Customers Bancorp, Inc	NYSE	10.63	$333,585,344	5.19	0.98	0.4	0.39	0.78	11.9	31.15%	N/A
Bearish Breakout	CUK	Carnival Plc	NYSE	12.30	$7,501,401,088	2.85	0.36	0.33	N/A	0.38	163.07	-49.06%	16.26%
Bearish Breakout	CURE	Direxion Daily Healthcare Bull 3X Shares	NYSEArca	35.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.57%
Bearish Breakout	CVA	Covanta Holding Corporation	NYSE	8.83	$1,160,526,848	126.14	0.62	3.07	-7.37	6.19	17.07	26.54%	11.33%
Bearish Breakout	CVE	Cenovus Energy Inc	NYSE	1.69	$2,023,775,104	N/A	N/A	0.15	0.62	0.35	0.96	83.01%	10.65%
Bearish Breakout	CVEO	Civeo Corporation (Canada)	NYSE	0.41	$69,357,824	N/A	0.13	0.16	-0.42	0.74	1.55	211.43%	31.78%
Bearish Breakout	CVGI	Commercial Vehicle Group, Inc.	NasdaqGS	1.57	$228,182,672	4.87	0.25	1.76	2.4	1.19	17.91	5.22%	N/A
Bearish Breakout	CVI	CVR Energy Inc.	NYSE	15.16	$1,524,049,920	4.01	0.22	1.09	0.16	0.81	2.43	21.52%	19.79%
Bearish Breakout	CVIA	Covia Holdings Corporation	NYSE	0.67	$299,699,168	N/A	0.19	0.21	-0.02	1.38	N/A	-121.78%	N/A
Bearish Breakout	CVX	Chevron Corporation	NYSE	68.78	$129,259,634,688	44.66	0.92	0.9	4.82	0.16	9.79	4.48%	7.50%
Bearish Breakout	CVY	Invesco Zacks Multi-Asset Income ETF	NYSEArca	13.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.32%
Bearish Breakout	CWBC	Community West Bancshares	NasdaqGM	5.97	$51,512,556	6.54	1.35	0.63	N/A	0.18	4.37	35.32%	3.69%
Bearish Breakout	CX	Cemex, S.A.B. de C.V. Sponsored	NYSE	1.85	$2,794,813,440	20.56	0.21	0.3	-0.27	1.00	3.98	25.68%	5.41%
Bearish Breakout	CXO	Concho Resources Inc.	NYSE	42.11	$8,283,332,096	N/A	1.92	0.46	3.47	0.22	N/A	1.06%	1.90%
Bearish Breakout	CYD	China Yuchai International Limi	NYSE	9.05	$369,767,616	2.65	N/A	0.29	0.55	N/A	N/A	N/A	9.39%
Bearish Breakout	CZR	Caesars Entertainment Corporati	NasdaqGS	6.85	$4,673,542,656	N/A	0.55	2.19	0.5	4.45	26.26	-5.91%	N/A
Bearish Breakout	CZWI	Citizens Community Bancorp, Inc	NasdaqGS	6.77	$72,704,520	7.67	1.38	0.49	N/A	1.16	11.99	31.53%	3.10%
Bearish Breakout	DAL	Delta Air Lines, Inc.	NYSE	29.55	$18,914,777,088	4.05	0.4	1.23	8.04	0.52	5.42	-2.43%	5.08%
Bearish Breakout	DBE	Invesco DB Energy Fund	NYSEArca	8.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.15%
Bearish Breakout	DCI	Donaldson Company, Inc.	NYSE	36.44	$4,619,534,848	17.95	1.66	4.94	2.29	0.64	21.34	4.16%	2.31%
Bearish Breakout	DCO	Ducommun Incorporated	NYSE	23.81	$277,191,264	8.66	0.38	0.94	0.7	1.03	8.47	39.50%	N/A
Bearish Breakout	DCP	DCP Midstream, LP	NYSE	3.49	$727,071,680	N/A	0.1	0.12	0.08	0.91	2.14	64.37%	44.70%
Bearish Breakout	DDS	Dillards, Inc.	NYSE	40.02	$988,530,048	9.15	0.16	0.58	-2.66	0.35	3.78	125.29%	1.50%
Bearish Breakout	DEM	WisdomTree Emerging Markets High Dividend Fund	NYSEArca	31.48	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.42%
Bearish Breakout	DESP	Despegar.com, Corp.	NYSE	5.82	$402,951,776	N/A	0.79	2.09	N/A	No Debt	9.41	14.36%	N/A
Bearish Breakout	DEW	WisdomTree Global High Dividend Fund	NYSEArca	33.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.75%
Bearish Breakout	DFE	WisdomTree Europe SmallCap Dividend Fund	NYSEArca	39.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.36%
Bearish Breakout	DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion D	NYSEArca	11.12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.88%
Bearish Breakout	DFIN	Donnelley Financial Solutions,	NYSE	5.27	$180,518,048	4.79	0.21	0.67	0.45	1.10	18.61	108.58%	N/A
Bearish Breakout	DFS	Discover Financial Services	NYSE	38.41	$11,762,601,984	4.23	1.43	1.05	0.47	1.81	1.99	47.34%	4.58%
Bearish Breakout	DGRS	WisdomTree U.S. SmallCap Quality Dividend Growth Fund	NasdaqGM	24.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.94%
Bearish Breakout	DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	NYSEArca	32.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.78%
Bearish Breakout	DGX	Quest Diagnostics Incorporated	NYSE	83.08	$11,087,441,920	13.24	1.44	1.96	2.81	0.70	13.15	6.35%	2.55%
Bearish Breakout	DHF	BNY Mellon High Yield Strategies Fund	NYSE	2.19	N/A	10.28	6.19	0.65	N/A	N/A	N/A	N/A	11.78%
Bearish Breakout	DHY	Credit Suisse High Yield Bond Fund, Inc.	NYSE	1.74	N/A	9.02	6.64	0.69	N/A	N/A	N/A	N/A	11.72%
Bearish Breakout	DIG	ProShares Ultra Oil & Gas	NYSEArca	4.58	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.72%
Bearish Breakout	DIN	Dine Brands Global, Inc. Common	NYSE	32.61	$537,654,144	5.58	0.59	N/A	0.53	N/A	3.96	32.38%	9.32%
Bearish Breakout	DISCA	Discovery, Inc. - Series A	NasdaqGS	19.03	$9,254,307,840	7.68	0.83	1.33	0.34	1.50	2.98	48.93%	N/A
Bearish Breakout	DISCK	Discovery, Inc. - Series C	NasdaqGS	17.16	$9,315,168,256	6.93	0.84	1.2	0.69	1.50	3.0	48.61%	N/A
Bearish Breakout	DISH	DISH Network Corporation	NasdaqGS	20.98	$10,973,609,984	8.07	0.86	0.95	-0.68	1.11	5.27	18.74%	N/A
Bearish Breakout	DIV	Global X SuperDividend U.S. ETF	NYSEArca	13.04	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	13.24%
Bearish Breakout	DIVY	Reality Shares DIVS ETF	NYSEArca	16.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.93%
Bearish Breakout	DKL	Delek Logistics Partners, L.P.	NYSE	8.93	$218,120,608	3.42	0.37	N/A	1.6	N/A	1.8	76.48%	39.64%
Bearish Breakout	DKS	Dicks Sporting Goods Inc	NYSE	21.74	$1,890,045,184	6.51	0.22	1.05	0.79	0.13	10.1	119.71%	5.75%
Bearish Breakout	DLNG	Dynagas LNG Partners LP	NYSE	1.15	$51,511,976	N/A	0.41	0.26	58.33	3.49	1.19	104.61%	21.74%
Bearish Breakout	DLTH	Duluth Holdings Inc.	NasdaqGS	3.91	$127,951,232	6.74	0.21	0.71	1.28	0.38	N/A	150.50%	N/A
Bearish Breakout	DMLP	Dorchester Minerals, L.P.	NasdaqGS	9.09	$315,239,392	6.08	4.16	2.84	N/A	No Debt	4.77	14.41%	15.95%
Bearish Breakout	DMO	Western Asset Mortgage Opportunity Fund Inc.	NYSE	11.86	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.17%
Bullish Breakout	DNJR	Golden Bull Limited	NasdaqCM	0.46	$7,002,624	N/A	1.53	1.47	N/A	No Debt	N/A	-7.37%	N/A
Bearish Breakout	DNOW	NOW Inc.	NYSE	5.53	$603,920,256	N/A	0.2	0.53	N/A	No Debt	2.89	45.70%	N/A
Bearish Breakout	DNR	Denbury Resources Inc.	NYSE	0.23	$116,113,624	0.51	0.09	0.08	0.08	1.48	0.58	306.17%	N/A
Bearish Breakout	DOGS	Arrow Dogs of the World ETF	NYSEArca	29.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.02%
Bearish Breakout	DON	WisdomTree U.S. MidCap Dividend Fund	NYSEArca	24.22	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.19%
Bearish Breakout	DOOR	Masonite International Corporat	NYSE	45.03	$1,122,651,904	25.73	0.52	1.79	0.22	1.27	8.08	20.00%	N/A
Bearish Breakout	DORM	Dorman Products, Inc.	NasdaqGS	52.46	$1,707,819,520	20.49	1.72	2.2	1.25	No Debt	25.98	7.20%	N/A
Bearish Breakout	DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	NYSE	8.98	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15.59%
Bearish Breakout	DPST	Direxion Daily Regional Banks Bull 3X Shares	NYSEArca	5.83	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.81%
Bearish Breakout	DRH	Diamondrock Hospitality Company	NYSE	4.97	$995,774,208	5.52	1.06	0.52	-2.12	0.57	5.15	23.13%	10.06%
Bearish Breakout	DRI	Darden Restaurants, Inc.	NYSE	54.66	$6,641,736,704	10.66	0.76	2.83	-6.02	0.40	8.43	21.58%	6.20%
Bearish Breakout	DRN	Direxion Daily MSCI Real Estate Bull 3X Shares	NYSEArca	8.33	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.44%
Bearish Breakout	DRQ	Dril-Quip, Inc.	NYSE	27.97	$1,003,258,688	582.71	2.42	0.92	-1.89	No Debt	315.79	2.06%	N/A
Bearish Breakout	DRW	WisdomTree Global ex-US Real Estate Fund	NYSEArca	21.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.83%
Bearish Breakout	DS	Drive Shack Inc.	NYSE	1.45	$97,252,232	N/A	0.36	24.17	-0.26	12.87	N/A	-52.25%	8.28%
Bearish Breakout	DSE	Duff & Phelps Select MLP and Midstream Energy Fund	NYSE	0.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	96.46%
Bearish Breakout	DSGX	The Descartes Systems Group Inc	NasdaqGS	31.47	$2,571,763,200	69.93	7.89	3.22	3.24	No Debt	25.89	3.94%	N/A
Bearish Breakout	DSL	DoubleLine Income Solutions Fund	NYSE	12.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	14.01%
Bearish Breakout	DTEA	DAVIDsTEA Inc.	NasdaqGM	0.53	$13,819,633	N/A	N/A	0.23	N/A	No Debt	0.44	137.25%	N/A
Bullish Breakout	DTO	DB Crude Oil Double Short ETN	NYSEArca	148.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	DUSL	Direxion Daily Industrials Bull 3X Shares Direxion Daily Ind	NYSEArca	10.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.45%
Bearish Breakout	DUST	Direxion Daily Gold Miners Index Bear 3X Shares	NYSEArca	2.74	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.23%
Bearish Breakout	DVCR	DIVERSICARE HEALTHCARE SERVICES	Other OTC	1.47	$9,813,794	N/A	0.02	N/A	N/A	N/A	27.88	22.01%	11.56%
Bearish Breakout	DVD	Dover Motorsports, Inc.	NYSE	1.32	$48,065,688	8.8	1.05	0.75	N/A	No Debt	146.1	55.29%	7.58%
Bearish Breakout	DVHL	UBS ETRACS Monthly Pay 2xLeveraged Diversified High Income E	NYSEArca	4.15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	62.42%
Bearish Breakout	DVN	Devon Energy Corporation	NYSE	6.29	$2,408,441,088	N/A	0.4	0.41	0.05	0.74	18.53	31.56%	7.00%
Bearish Breakout	DVP	Deep Value ETF	NYSEArca	18.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	15.78%
Bearish Breakout	DVYA	iShares Asia/Pacific Dividend ETF	NYSEArca	27.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	6.39%
Bearish Breakout	DVYE	iShares Emerging Markets Dividend ETF	NYSEArca	27.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.42%
Bearish Breakout	DVYL	UBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend	NYSEArca	29.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	24.70%
Bearish Breakout	DWCR	Arrow DWA Country Rotation ETF	NasdaqGS	19.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.01%
Bullish Breakout	DWT	VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P G	NYSEArca	13.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	DXPE	DXP Enterprises, Inc.	NasdaqGS	12.82	$226,244,784	6.56	0.18	0.66	0.36	0.68	11.79	45.88%	N/A
Bearish Breakout	DXYN	The Dixie Group, Inc.	NasdaqGM	0.72	$11,382,274	0.78	0.03	0.15	N/A	0.92	1.53	90.39%	N/A
Bearish Breakout	DZK	Direxion Daily MSCI Developed Markets Bull 3X Shares	NYSEArca	25.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.95%
Bearish Breakout	DZSI	DASAN Zhone Solutions, Inc.	NasdaqCM	3.55	$76,372,568	N/A	0.25	0.71	3.55	0.18	N/A	-8.73%	N/A
Bearish Breakout	DZZ	DB Gold Double Short ETN	NYSEArca	3.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	EARN	Ellington Residential Mortgage	NYSE	6.16	$76,727,728	3.45	-5.92	0.48	-0.64	No Debt	4.38	23.31%	18.18%
Bearish Breakout	EBR	Centrais Electricas Brasileiras	NYSE	4.21	$6,491,483,136	N/A	N/A	0.5	N/A	0.76	4.13	-34.82%	4.99%
Bearish Breakout	EBSB	Meridian Bancorp, Inc.	NasdaqGS	11.19	$590,506,368	8.61	3.13	0.79	0.8	0.69	9.84	9.90%	2.86%
Bearish Breakout	EC	Ecopetrol S.A.	NYSE	9.22	$18,954,754,048	4.31	N/A	1.05	-0.64	0.59	0.0	17726.42%	10.41%
Bearish Breakout	ECC	Eagle Point Credit Company Inc.	NYSE	7.98	$221,205,600	N/A	3.33	0.75	N/A	0.55	8.21	-52.71%	30.08%
Bearish Breakout	ECH	iShares MSCI Chile Capped ETF	BATS	20.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.72%
Bearish Breakout	ECOL	US Ecology, Inc.	NasdaqGS	31.25	$1,379,252,480	28.59	2.01	3.8	3.59	N/A	N/A	N/A	2.30%
Bearish Breakout	EDC	Direxion Daily MSCI Emerging Markets Bull 3X Shares	NYSEArca	27.72	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.66%
Bearish Breakout	EDI	Stone Harbor Emerging Markets Total Income Fund	NYSE	6.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	27.37%
Bearish Breakout	EDIV	SPDR S&P Emerging Markets Dividend ETF	NYSEArca	21.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.43%
Bearish Breakout	EDN	Empresa Distribuidora Y Comerci	NYSE	3.11	$191,225,504	1.77	N/A	1.57	N/A	0.14	0.24	3008.73%	N/A
Bearish Breakout	EDOG	ALPS Emerging Sector Dividend Dogs ETF	NYSEArca	14.85	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.64%
Bearish Breakout	EEH	ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum I	NYSEArca	19.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	EEMD	AAM S&P Emerging Markets High Dividend Value ETF	NYSEArca	15.26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.86%
Bearish Breakout	EEMO	Invesco S&P Emerging Markets Momentum ETF	NYSEArca	11.32	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.34%
Bearish Breakout	EEMS	iShares MSCI Emerging Markets Small-Cap ETF	NYSEArca	30.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.62%
Bearish Breakout	EES	WisdomTree U.S. SmallCap Earnings Fund	NYSEArca	21.97	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.46%
Bearish Breakout	EET	ProShares Ultra MSCI Emerging Markets	NYSEArca	40.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.09%
Bearish Breakout	EEX	Emerald Holding, Inc.	NYSE	2.52	$179,866,512	N/A	0.5	0.28	0.72	0.81	2.72	34.47%	11.90%
Bearish Breakout	EFAS	Global X MSCI SuperDividend EAFE ETF	NasdaqGS	10.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.06%
Bearish Breakout	EFC	Ellington Financial Inc.	NYSE	6.81	$300,103,744	3.87	3.35	0.37	0.34	1.29	3.79	30.83%	26.43%
Bearish Breakout	EFF	Eaton Vance Floating-Rate Income Plus Fund	NYSE	11.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.53%
Bearish Breakout	EFR	98001	NYSE	9.47	$348,953,408	80.94	6.84	0.65	N/A	N/A	N/A	N/A	9.93%
Bearish Breakout	EFSC	Enterprise Financial Services C	NasdaqGS	27.20	$723,971,520	7.66	2.57	0.83	0.84	0.20	7.36	7.98%	2.65%
Bearish Breakout	EFT	Eaton Vance Floating Rate Incom	NYSE	9.57	$381,495,584	20.71	6.82	0.64	N/A	0.13	6.9	14.49%	9.93%
Bearish Breakout	EGIF	Eagle Growth & Income Opportunities Fund	NYSE	10.60	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	9.62%
Bearish Breakout	EGY	VAALCO Energy, Inc.	NYSE	0.93	$53,972,648	22.7	0.64	0.49	N/A	No Debt	3.35	-70.74%	N/A
Bearish Breakout	EIDO	iShares MSCI Indonesia ETF	NYSEArca	14.34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.64%
Bearish Breakout	ELP	Companhia Paranaense de Energia	NYSE	9.98	$2,731,076,864	9.36	N/A	0.64	1.07	0.53	1.73	86.85%	7.01%
Bearish Breakout	ELVT	Elevate Credit, Inc.	NYSE	1.16	$49,903,664	1.59	0.07	0.32	0.03	3.55	0.14	779.59%	N/A
Bearish Breakout	EMD	Western Asset Emerging Markets Debt Fund Inc.	NYSE	10.48	N/A	4.62	6.79	0.66	N/A	N/A	N/A	N/A	11.45%
Bearish Breakout	EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	BATS	41.87	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.49%
Bearish Breakout	EMF	Templeton Emerging Markets Fund	NYSE	10.90	N/A	N/A	22.83	0.68	N/A	N/A	N/A	N/A	5.03%

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

- Downside Breakouts

- Upside Breakouts

1610 Bollinger Band Breakouts for MARCH 28, 2020, based on Weekly data:

Subscribe to the
TradingStockAlerts blog

Support Trade Radar and TradingStockAlerts

Contact us

Sign in using your TradingStockAlerts.com account info:

Or sign in using your Google, Facebook, Yahoo or Windows Live account:

Monthly or Annual subscriptions are available.Annual is the best value - like getting 2 months free!

Bollinger Band Breakouts -- stocks making extreme movesbased on Weekly data

- Downside Breakouts

- Upside Breakouts

1610 Bollinger Band Breakouts for MARCH 28, 2020, based on Weekly data:

Subscribe to the TradingStockAlerts blog

Support Trade Radar and TradingStockAlerts

Contact us

Sign in using your
TradingStockAlerts.com
account info:

Monthly or Annual subscriptions are available.

Annual is the best value - like getting 2 months free!

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Subscribe to the
TradingStockAlerts blog