Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

 
 

462 Bollinger Band Breakouts for MAY 14, 2022, based on Weekly data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout GNRSGreenrose Acquisition Corp.Other OTC1.60$18,609,280N/AN/AN/AN/AN/AN/A-8.90%N/A
Bearish Breakout GNUSGenius Brands International, InNasdaqCM0.59$178,098,128N/A27.021.05N/A0.00N/A-15.90%N/A
Bearish Breakout GOEVCanoo Inc.NasdaqGS3.28$783,208,256N/AN/A1.69N/ANo DebtN/A-93.37%N/A
Bearish Breakout GSITGSI Technology, Inc.NasdaqGS3.12$75,984,168N/A2.451.09-0.63No DebtN/A-16.38%N/A
Bearish Breakout GTECGreenland Technologies HoldingNasdaqCM2.76$31,269,4202.670.310.53N/ANo DebtN/A-70.52%N/A
Bearish Breakout GTHXG1 Therapeutics, Inc.NasdaqGS4.61$196,026,880N/A4.641.1N/A0.17N/A-69.54%N/A
Bearish Breakout GTIMGood Times Restaurants Inc.NasdaqCM2.64$33,355,6042.030.271.12N/ANo Debt5.617.90%N/A
Bearish Breakout HACKETFMG Prime Cyber Security ETFNYSEArca47.09N/AN/AN/AN/AN/AN/AN/AN/A0.04%
Bearish Breakout HALLHallmark Financial Services, InNasdaqGM2.91$52,881,9768.170.120.34.20.591.36137.25%N/A
Bearish Breakout HBIOHarvard Bioscience, Inc.NasdaqGM3.78$154,263,696N/A1.322.012.510.5656.42-2.96%N/A
Bearish Breakout HBMHudbay Minerals Inc.NYSE5.24$1,370,390,912N/A0.980.92-1.720.7973.7614.80%0.38%
Bullish Breakout HDGEAdvisorShares Ranger Equity Bear ETFNYSEArca29.51N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout HDSNHudson Technologies, Inc.NasdaqCM9.28$408,038,81619.832.36.090.271.11N/A15.89%N/A
Bearish Breakout HEPAHepion Pharmaceuticals, Inc.NasdaqCM0.69$52,808,884N/AN/A0.52N/ANo DebtN/A-86.04%N/A
Bearish Breakout HEXOHEXO Corp.NasdaqCM0.27$94,889,040N/A0.660.08N/A0.03N/A-333.38%N/A
Bullish Breakout HFCHollyFrontier CorporationNYSE46.86$5,913,229,31212.570.381.02-2.230.5441.972.29%1.49%
Bearish Breakout HNGRHanger, Inc.NYSE14.82$573,661,44013.150.536.411.575.5188.013.67%N/A
Bullish Breakout HRBH&R Block, Inc.NYSE32.31$5,674,572,80013.132.21367.160.82127.8020.73-23.14%3.34%
Bearish Breakout HRTGHeritage Insurance Holdings, InNYSE3.02$84,198,200N/A0.130.21N/A0.351.42-48.15%7.95%
Bearish Breakout HSKAHeska CorporationNasdaqCM88.19$944,559,040459.323.722.17-40.190.23210.890.08%N/A
Bearish Breakout HTBXHeat Biologics, Inc.NYSE Ameri1.93$60,460,332N/A28.750.48N/ANo DebtN/A-89.14%N/A
Bullish Breakout HURNHuron Consulting Group Inc.NasdaqGS58.86$1,290,069,88849.551.422.341.40.41181.2913.72%N/A
Bearish Breakout ICEIntercontinental Exchange Inc.NYSE98.27$55,365,713,92018.137.942.562.30.5718.543.62%1.34%
Bearish Breakout ICUIICU Medical, Inc.NasdaqGS175.26$3,722,364,67234.852.872.342.04No Debt19.876.67%N/A
Bearish Breakout IDPARTS iD, Inc.NYSE Ameri1.31$43,457,284N/A0.1N/AN/AN/AN/A-18.87%N/A
Bearish Breakout IDXXIDEXX Laboratories, Inc.NasdaqGS362.18$30,710,546,43241.549.5540.733.161.1248.292.32%N/A
Bearish Breakout IGCIndia Globalization Capital IncNYSE Ameri0.48$24,505,920N/A76.110.78N/A0.00N/A-38.10%N/A
Bearish Breakout IHRTiHeartMedia, Inc.NasdaqGS12.80$1,815,193,600N/A0.532.38-2.237.3312.2410.02%N/A
Bearish Breakout IKTInhibikase Therapeutics, Inc.NasdaqCM0.67$16,853,984N/A5.160.39N/ANo DebtN/A-47.95%N/A
Bearish Breakout ILMNIllumina, Inc.NasdaqGS233.56$36,505,427,96838.238.533.4612.090.1677.84-3.55%N/A
Bearish Breakout ILPTIndustrial Logistics PropertiesNasdaqGS14.79$967,334,0169.994.330.9711.71.008.7510.88%8.92%
Bearish Breakout IMBIiMedia Brands, Inc.NasdaqGM2.29$49,373,544N/A0.10.67-0.141.64N/A-120.79%N/A
Bearish Breakout INDSPacer Benchmark Industrial Real Estate SCTR ETFNYSEArca43.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout INFNInfinera CorporationNasdaqGS5.95$1,254,188,544N/A0.913.68-38.21.3836.04-6.28%N/A
Bearish Breakout INOInovio Pharmaceuticals, Inc.NasdaqGS1.99$418,668,128N/A64.250.92-0.060.03N/A-44.58%N/A
Bearish Breakout INSMInsmed, Inc.NasdaqGS18.19$2,153,186,816N/A12.394.26N/A1.10N/A-14.29%N/A
Bearish Breakout INSPInspire Medical Systems, Inc.NYSE165.10$4,516,822,528N/A22.4720.5-1090.180.09N/A-0.13%N/A
Bearish Breakout ISDRIssuer Direct CorporationNYSE Ameri20.25$76,768,56025.63.672.49N/ANo Debt18.096.40%N/A
Bearish Breakout ISEEIVERIC bio, Inc.NasdaqGS10.49$1,202,584,064N/AN/A4.83N/ANo DebtN/A-8.72%N/A
Bearish Breakout ITICInvestors Title CompanyNasdaqGS163.36$309,423,4564.790.991.26N/ANo Debt7.7123.89%1.13%
Bearish Breakout ITOSiTeos Therapeutics, Inc.NasdaqGM18.58$655,389,05646.576.291.76N/ANo Debt1.16368.92%N/A
Bearish Breakout ITRMIterum Therapeutics plcNasdaqCM0.22$39,954,616N/AN/A0.76N/A0.47N/A-39.62%N/A
Bearish Breakout JAMFJamf Holding Corp.NasdaqGS23.96$2,852,318,208N/A8.413.825.160.4838.173.47%N/A
Bearish Breakout JEJust Energy Group, Inc.NYSE0.13$188,875,3120.99N/AN/AN/AN/A9.31-72.25%298.04%
Bearish Breakout JJTiPath Series B Bloomberg Tin Subindex Total Return ETNNYSEArca102.17N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout JKEiShares Morningstar Growth ETFNYSEArca51.43N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout JKKiShares Morningstar Small-Cap Growth ETFNYSEArca35.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout JNCEJounce Therapeutics, Inc.NasdaqGS4.36$223,422,096N/A2.50.89N/ANo DebtN/A5.52%N/A
Bearish Breakout JOUTJohnson Outdoors Inc.NasdaqGS64.97$657,964,2247.920.881.420.9No Debt17.83-3.17%1.85%
Bullish Breakout JTJianpu Technology Inc.NYSE1.44$30,395,308N/A0.050.05N/ANo DebtN/AN/AN/A
Bearish Breakout KALVKalVista Pharmaceuticals, Inc.NasdaqGM9.71$237,601,760N/AN/A1.04N/ANo DebtN/A-33.50%N/A
Bearish Breakout KAMNKaman CorporationNYSE33.85$942,729,216304.951.331.22.260.2430.2512.05%2.36%
Bearish Breakout KGCKinross Gold CorporationNYSE4.16$5,218,636,8005.211.290.78-1.840.218.31.85%2.88%
Bearish Breakout KLRKaleyra, Inc.NYSE3.12$130,050,328N/A0.591.09N/A1.82N/A13.94%N/A
Bearish Breakout KNSAKiniksa Pharmaceuticals, Ltd.NasdaqGS8.22$566,262,656N/A28.62.650.06No DebtN/A-20.17%N/A
Bearish Breakout KRMDRepro Med Systems, Inc.NasdaqCM2.09$93,132,904N/A4.422.53N/ANo DebtN/A-4.19%N/A
Bearish Breakout KSPNKaspien Holdings Inc.NasdaqCM3.72$9,272,360N/A0.060.78N/A0.35N/A-231.18%N/A
Bearish Breakout KTRAKintara Therapeutics, Inc.NasdaqCM0.19$9,124,636N/AN/A1.48N/ANo DebtN/A-222.39%N/A
Bearish Breakout KUKEKuke Music Holding LimitedNYSE2.32$68,594,744N/A0.220.07N/ANo Debt1.24N/AN/A
Bearish Breakout KYMRKymera Therapeutics, Inc.NasdaqGM17.44$896,191,040N/A12.741.852.11No DebtN/A-16.77%N/A
Bearish Breakout KZRKezar Life Sciences, Inc.NasdaqGS5.75$305,888,512N/AN/A2.34N/ANo DebtN/A-13.05%N/A
Bearish Breakout LAZRLuminar Technologies, Inc.NasdaqGS10.36$3,645,207,552N/A165.456.940.440.00N/A-4.12%N/A
Bearish Breakout LDIloanDepot, Inc.NYSE2.37$732,548,0320.150.160.59-0.199.46N/A108.12%13.50%
Bearish Breakout LEUCentrus Energy Corp.NYSE Ameri21.29$298,428,32011.330.99N/AN/AN/A4.85-2.81%N/A
Bearish Breakout LEXXLexaria Bioscience Corp.NasdaqCM2.05$12,199,550N/A27.670.89N/ANo DebtN/A-39.63%N/A
Bearish Breakout LIFEaTyr Pharma, Inc.NasdaqCM3.06$85,039,544N/A41.420.72-0.34No DebtN/A-54.24%N/A
Bearish Breakout LINCLincoln Educational Services CoNasdaqGS5.51$148,773,8563.190.451.460.650.146.2740.19%N/A
Bearish Breakout LLLL Flooring Holdings, Inc.NYSE11.52$335,096,0645.450.291.280.43No Debt40.46-9.42%N/A
Bearish Breakout LMFALM Funding America, Inc.NasdaqCM1.21N/A0.5921.140.21N/AN/AN/AN/AN/A
Bearish Breakout LMNLLiminal BioSciences Inc.NasdaqGM0.54$16,763,005N/A5.110.29N/A0.68N/A-1365.96%N/A
Bearish Breakout LODEComstock Mining, Inc.NYSE Ameri0.86$56,057,560N/A107.530.57N/ANo DebtN/A-11.86%N/A
Bearish Breakout LOWCSPDR MSCI ACWI Low Carbon Target ETFNYSEArca26.80N/AN/AN/AN/AN/AN/AN/AN/A3.47%
Bearish Breakout LTRPBLiberty TripAdvisor Holdings, INasdaqGS11.37$159,212,976N/A0.18N/AN/AN/A3.7120.59%N/A
Bearish Breakout LYFTLyft, Inc.NasdaqGS20.00$6,814,520,320N/A2.434.593.880.45N/A0.32%N/A
Bearish Breakout LYVLive Nation Entertainment, Inc.NYSE91.25$20,500,224,000N/A5.39N/A-0.55N/A26.71-3.73%N/A
Bearish Breakout MAAMid-America Apartment CommunitiNYSE179.76$20,697,206,78448.2311.643.518.330.7423.134.19%2.42%
Bearish Breakout MARAMarathon Digital Holdings, Inc.NasdaqCM11.39$1,168,967,168N/A12.591.773.47No DebtN/A-46.85%N/A
Bearish Breakout MARKRemark Holdings, Inc.NasdaqCM0.47$49,434,7760.793.430.72N/ANo DebtN/A-31.94%N/A
Bearish Breakout MAXMediaAlpha, Inc.NYSE10.33$621,865,984N/A0.92N/A-20.91N/A34.47.96%N/A
Bearish Breakout MCBMetropolitan Bank Holding Corp.NYSE80.20$875,527,29613.035.451.57N/A0.1516.3110.25%N/A
Bearish Breakout MCRBSeres Therapeutics, Inc.NasdaqGS3.79$348,100,512N/A2.241.980.110.0910.74142.09%N/A
Bearish Breakout MEDSTRxADE HEALTH, Inc.NasdaqCM1.24$10,126,410N/A1.072.19N/ANo DebtN/AN/AN/A
Bearish Breakout MESAMesa Air Group, Inc.NasdaqGS2.71$97,462,4406.30.190.20.451.100.84-19.59%N/A
Bullish Breakout METXMeten Holding Group Ltd.NasdaqCM1.31$446,897,312N/A0.54N/AN/AN/AN/AN/AN/A
Bearish Breakout MFCManulife Financial CorporationNYSE17.44$33,879,642,1126.540.60.671.090.411.580.63%5.85%
Bearish Breakout MFMSMFAM Small-Cap Growth ETFBATS24.26N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UCYBProShares Ultra Nasdaq CybersecurityNasdaqGM30.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UDRUDR, Inc.NYSE48.78$15,082,091,52027111.554.93-10.72N/AN/A0.00%2.97%
Bearish Breakout UFABUnique Fabricating, Inc.NYSE Ameri1.22$14,314,382N/A0.110.44-0.140.02N/A-78.10%N/A
Bearish Breakout UIHCUnited Insurance Holdings Corp.NasdaqCM1.55$66,968,988N/A0.090.21-0.180.49N/A-493.54%15.48%
Bearish Breakout UISUnisys Corporation NewNYSE12.09$811,870,080N/A0.39N/A1.46N/AN/A28.48%N/A
Bullish Breakout ULHUniversal Logistics Holdings, INasdaqGS24.60$662,219,7128.980.382.32.271.4124.07N/A1.71%
Bearish Breakout UMHUMH Properties, Inc.NYSE19.31$946,466,11231.25.174.5310.142.4514.575.51%4.14%
Bearish Breakout UPSTUpstart Holdings, Inc.NasdaqGS38.13$3,125,035,77638.554.934.320.420.9012.865.20%N/A
Bearish Breakout MITKMitek Systems, Inc.NasdaqCM9.55$426,145,82453.063.562.191.260.6311.8511.17%N/A
Bearish Breakout MIXTMiX Telematics LimitedNYSE9.72$245,710,91215.551.761.7315.05No Debt15.35-2.67%2.78%
Bearish Breakout MMSMaximus, Inc.NYSE64.38$3,988,617,72813.790.942.691.570.978.326.70%1.74%
Bearish Breakout MNSOMINISO Group Holding LimitedNYSE5.48$1,679,028,22419.780.170.2455.190.00N/AN/A2.92%
Bearish Breakout MOGOMogo Inc.NasdaqCM1.12$85,129,248N/A2.420.29N/A0.15N/A-42.88%N/A
Bearish Breakout MOGUMOGU Inc.NYSE1.59$159,027,040N/A0.390.11N/ANo DebtN/A-156.29%N/A
Bearish Breakout MORFMorphic Holding, Inc.NasdaqGM24.01$887,448,000N/A54.992.53N/ANo DebtN/A-11.24%N/A
Bearish Breakout MREOMereo BioPharma Group plcNasdaqGM0.39$42,471,780N/A1.160.48N/A0.22N/A46.63%N/A
Bearish Breakout MRUSMerus N.V.NasdaqGM15.97$681,465,472N/A15.73N/ANo DebtN/A-13.71%N/A
Bearish Breakout MSCStudio City International HoldiNYSE2.46$227,766,976N/A2.230.32N/A2.46N/AN/AN/A
Bearish Breakout MSGEMadison Square Garden EntertainNYSE61.03$2,086,719,360N/A6.861.02N/A0.80N/A-26.76%N/A
Bearish Breakout MSNEmerson Radio CorporationNYSE Ameri0.59$12,504,625N/A1.560.49N/ANo DebtN/A-40.98%N/A
Bearish Breakout MSTRMicroStrategy IncorporatedNasdaqGS204.57$2,294,498,048N/A4.524.598.894.6720.572.33%N/A
Bearish Breakout MSVBMid-Southern Bancorp, Inc.NasdaqCM13.24$39,949,58027.244.830.81N/A0.2122.74N/A1.21%
Bearish Breakout MTEXMannatech, IncorporatedNasdaqGS27.20$52,271,8727.110.332.08N/ANo Debt4.0517.42%2.65%
Bearish Breakout MTPMidatech Pharma PLCNasdaqCM0.53$6,877,450N/A11.941.78N/ANo DebtN/A-95.88%N/A
Bearish Breakout MTRXMatrix Service CompanyNasdaqGS5.01$134,092,656N/A0.20.5-0.96No DebtN/A-57.79%N/A
Bearish Breakout NARIInari Medical, Inc.NasdaqGS57.68$2,895,812,864203.110.4512.3413.5No Debt244.561.70%N/A
Bearish Breakout NATINational Instruments CorporatioNasdaqGS33.70$4,444,423,68083.833.143.647.140.0837.412.25%3.20%
Bearish Breakout NATRNatures Sunshine Products, IncNasdaqCM12.52$247,402,72011.920.581.71N/A0.019.8812.68%7.99%
Bearish Breakout NBRVNabriva Therapeutics plcNasdaqGS0.23$12,744,917N/A0.580.19-0.010.08N/A-415.48%N/A
Bearish Breakout NCBSNicolet Bankshares Inc.NasdaqCM76.39$1,091,223,55212.835.491.252.260.2018.522.22%N/A
Bearish Breakout NCLHNorwegian Cruise Line HoldingsNYSE16.22$6,761,988,096N/A39.752.080.124.11N/A-53.26%N/A
Bearish Breakout NCMINational CineMedia, Inc.NasdaqGS1.42$114,375,752N/A1.71N/A0.63N/AN/A-111.56%14.08%
Bearish Breakout NEPHNephros, Inc.NasdaqCM2.05$20,977,854N/A2.11.71N/A0.01N/A-18.53%N/A
Bearish Breakout NERVMinerva Neurosciences, IncNasdaqGM0.39$16,447,816N/AN/A0.59N/ANo DebtN/A-209.79%N/A
Bearish Breakout NICKNicholas Financial, Inc.NasdaqGS8.76$66,584,3607.421.490.57N/A0.628.970.76%N/A
Bullish Breakout NLNL Industries, Inc.NYSE8.00$390,421,6009.632.861.14N/A0.0022.41-4.12%3.50%
Bearish Breakout NLSPNLS Pharmaceutics Ltd.NasdaqCM0.58$8,554,130N/AN/A1.65N/ANo DebtN/A-228.34%N/A
Bearish Breakout NMRDNemaura Medical Inc.NasdaqCM2.71$63,164,680N/A343.9814.49N/A8.51N/A-6.44%N/A
Bearish Breakout NOANorth American Construction GroNYSE12.04$342,421,21610.330.561.31.031.097.124.24%1.08%
Bearish Breakout NOVNNovan, Inc.NasdaqCM2.39$44,970,004N/A13.341.72N/A0.95N/A-60.06%N/A
Bearish Breakout NSANational Storage Affiliates TruNYSE51.40$4,578,126,33655.338.633.294.151.5717.057.68%3.50%
Bearish Breakout NTWKNETSOL Technologies Inc.NasdaqCM3.09$34,745,50428.350.620.66N/A0.016.5-41.53%N/A
Bearish Breakout NVCNNeovasc Inc.NasdaqCM5.46$376,350,144N/A163.476.41N/A0.14N/A-7.82%N/A
Bearish Breakout NVRONevro Corp.NYSE47.35$1,652,709,120N/A4.25.18-0.990.47N/A-4.61%N/A
Bearish Breakout NXTCNextCure, Inc.NasdaqGS3.54$97,796,744N/AN/A0.390.08No DebtN/A-54.06%N/A
Bearish Breakout NYTNew York Times Company (The)NYSE33.54$5,604,333,05635.312.743.843.63No Debt23.93.47%0.83%
Bearish Breakout OFIXOrthofix Medical Inc.NasdaqGS27.18$536,677,248N/A1.161.474.66No DebtN/A4.14%N/A
Bearish Breakout OMOutset Medical, Inc.NasdaqGS24.86$1,170,764,288N/A12.772.850.180.07N/A-9.78%N/A
Bearish Breakout OOTODirexion Daily Travel & Vacation Bull 2X SharesNYSEArca12.64N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout OPBKOP BancorpNasdaqGM11.62$175,850,1127.542.31.110.69No DebtN/AN/A3.44%
Bearish Breakout OPGNOpGen, Inc.NasdaqCM0.35$13,457,294N/A3.180.4N/A0.19N/A-155.54%N/A
Bearish Breakout OPNTOpiant Pharmaceuticals, Inc.NasdaqCM12.47$58,861,89240.751.341.37N/A0.45N/A1.95%N/A
Bearish Breakout OTRAOTR Acquisition Corp.NasdaqCM9.23$122,223,656N/AN/AN/AN/AN/AN/A-0.26%N/A
Bearish Breakout OUTOUTFRONT Media Inc.NYSE21.15$3,079,820,544N/A2.313.32-16.212.8383.242.05%1.89%
Bearish Breakout OVIDOvid Therapeutics Inc.NasdaqGS2.19$149,121,9201.190.70.76N/ANo Debt1.29-29.19%N/A
Bearish Breakout PAYSPaysign, Inc.NasdaqCM1.42$73,402,496N/A2.635.89N/ANo Debt4.38-8.54%N/A
Bullish Breakout PCOMPoints.com Inc.NasdaqCM24.07$359,673,184N/A1.166.52-5.8No Debt9.992.06%N/A
Bearish Breakout PCSAProcessa Pharmaceuticals, Inc.NasdaqCM1.81$28,445,960N/AN/A1.04-0.47No DebtN/A-21.84%N/A
Bearish Breakout PDLBPonce Financial Group, Inc.NasdaqGM9.27$156,073,44012.861.720.9N/A0.567.52N/AN/A
Bearish Breakout PEGAPegasystems Inc.NasdaqGS53.34$4,356,560,384N/A3.659.4868.391.28448.16-2.54%0.22%
Bearish Breakout PHATPhathom Pharmaceuticals, Inc.NasdaqGS7.99$252,831,552N/AN/A2.32N/A0.85N/A-46.01%N/A
Bearish Breakout PHGEBiomX Inc.NYSE Ameri0.79$22,582,006N/AN/A0.42N/A0.27N/A-123.90%N/A
Bearish Breakout PHRPhreesia, Inc.NYSE16.34$837,259,968N/A4.251.82N/A0.00N/A-17.24%N/A
Bearish Breakout PIRSPieris Pharmaceuticals, Inc.NasdaqCM1.71$123,226,368N/A3.922.27N/ANo DebtN/A-36.64%N/A
Bearish Breakout PLAGPlanet Green Holdings Corp.NYSE Ameri0.42$14,951,514N/A0.890.25N/A0.01N/A-104.31%N/A
Bearish Breakout PLDPrologis, Inc.NYSE128.35$94,892,621,82448.5419.342.92-11.620.5332.913.43%1.96%
Bearish Breakout PLTKPlaytika Holding Corp.NasdaqGS13.58$5,562,829,31219.512.22N/A0.31N/A10.6113.13%N/A
Bearish Breakout PLUGPlug Power, Inc.NasdaqCM15.03$8,662,630,400N/A276.431.841.30.10N/A-7.87%N/A
Bearish Breakout PLYMPlymouth Industrial REIT, Inc.NYSE21.31$737,443,200N/A5.672.28N/A1.8316.24.30%3.94%
Bearish Breakout POLAPolar Power, Inc.NasdaqCM1.99$25,448,518N/A1.721.11N/A0.01N/A-12.15%N/A
Bearish Breakout PRAProAssurance CorporationNYSE20.82$1,123,938,5608.910.790.950.3016.031.41%0.96%
Bearish Breakout PRAAPRA Group, Inc.NasdaqGS38.15$1,663,836,0329.781.51.210.341.8344.333.36%N/A
Bearish Breakout PROVProvident Financial Holdings, INasdaqGS14.52$108,214,80812.6430.85-1.420.709.4911.23%3.86%
Bearish Breakout PRTYParty City Holdco Inc.NYSE1.40$157,114,992N/A0.071.530.6513.05N/A-244.63%N/A
Bearish Breakout PSTLPostal Realty Trust, Inc.NYSE15.12$281,180,576148.247.711.41N/A0.8616.657.19%6.02%
Bearish Breakout PZDInvesco MSCI Sustainable Future ETFNYSEArca49.81N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout QUMUQumu CorporationNasdaqCM1.00$17,782,000N/A0.711.12-0.13No DebtN/A-73.76%N/A
Bearish Breakout QUOTQuotient Technology Inc.NYSE4.08$385,240,512N/A0.741.633.630.7912.628.16%N/A
Bearish Breakout RAMPLiveRamp Holdings, Inc.NYSE26.14$1,779,953,664N/A3.521.664.2No DebtN/A5.43%N/A
Bearish Breakout RAREUltragenyx Pharmaceutical Inc.NasdaqGS51.47$3,508,308,480N/A9.983.75-0.78No DebtN/A-8.03%N/A
Bearish Breakout RCLD/B/A Royal Caribbean Cruises LNYSE61.63$15,702,708,224N/A26.892.43-0.083.06N/A-19.65%N/A
Bearish Breakout RCUSArcus Biosciences, Inc.NYSE19.37$1,360,732,928N/A3.552.51N/ANo DebtN/A-20.76%N/A
Bearish Breakout RDHLRedhill Biopharma Ltd.NasdaqGM1.02$53,449,632N/A0.634.13N/A7.23N/A-142.53%N/A
Bearish Breakout RDIReading International IncNasdaqCM3.52$100,539,6485.50.970.75N/A2.33N/A-74.93%N/A
Bearish Breakout REPHRecro Pharma, Inc.NasdaqCM0.92$97,424,304N/A1.552.19-0.352.1222.4612.43%N/A
Bearish Breakout RFILRF Industries, Ltd.NasdaqGM5.80$58,339,8809.511.021.47N/ANo DebtN/A3.00%N/A
Bearish Breakout RIOTRiot Blockchain, IncNasdaqCM7.97$929,166,46442.397.281.011.52No DebtN/A-53.25%N/A
Bearish Breakout RMTIRockwell Medical, Inc.NasdaqCM2.02$189,812,128N/A3.0717.12-0.031.27N/A-15.18%N/A
Bearish Breakout ROADConstruction Partners, Inc.NasdaqGS21.70$1,136,435,58455.641.252.780.70.51N/A7.89%N/A
Bearish Breakout RPAYRepay Holdings CorporationNasdaqCM10.40$941,611,776N/A4.291.041.050.5118.668.88%N/A
Bearish Breakout RPDRapid7, Inc.NasdaqGM70.76$4,045,108,736N/A7.56N/A-33.15N/A90.080.05%N/A
Bearish Breakout RRGBRed Robin Gourmet Burgers, Inc.NasdaqGS9.04$142,074,448N/A0.131.48-0.961.532.68-24.49%N/A
Bearish Breakout RVIRetail Value Inc.NYSE1.08$63,351,600N/A0.40.11N/ANo Debt1.0681.75%107.41%
Bearish Breakout RVLVRevolve Group, Inc.NYSE29.59$2,157,105,15224.122.427.611.87No Debt35.88-1.21%N/A
Bearish Breakout RVSBRiverview Bancorp IncNasdaqGS6.58$145,843,7287.492.320.910.640.176.5516.85%3.34%
Bearish Breakout RYTMRhythm Pharmaceuticals, Inc.NasdaqGM3.24N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SABRSabre CorporationNasdaqGS7.05$2,280,230,912N/A1.52N/A0.12N/AN/A-14.75%N/A
Bearish Breakout SAVESpirit Airlines, Inc.NYSE16.98$1,840,716,800N/A0.570.840.111.41N/A-34.10%N/A
Bearish Breakout SBNYSignature BankNasdaqGS201.20$12,199,238,65614.426.881.573.630.4225.89-9.89%1.11%
Bullish Breakout SCCProShares UltraShort Consumer ServicesNYSEArca14.06N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SCORcomScore, Inc.NasdaqGS1.67$152,302,656N/A0.410.7-0.20.0716.8228.67%N/A
Bearish Breakout SDCSmileDirectClub, Inc.NasdaqGS1.44$558,878,464N/A0.80.88-0.083.70N/A-45.59%N/A
Bearish Breakout SECOSecoo Holding LimitedNasdaqGM0.24$17,189,778N/A00.01N/A0.50N/AN/AN/A
Bearish Breakout SFUNFang Holdings LimitedNYSE2.90$26,204,462N/A0.120.04N/A0.59N/AN/A13.79%
Bearish Breakout SGDJSprott Junior Gold Miners ETFNYSEArca33.67N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SHAKShake Shack, Inc.NYSE46.33$1,813,356,288N/A2.614.3537.50.58N/A-3.84%N/A
Bearish Breakout SISilvergate Capital CorporationNYSE75.87$2,305,340,41627.1913.211.88N/A0.0119.39N/AN/A
Bearish Breakout SIBNSI-BONE, Inc.NasdaqGM12.50$418,622,496N/A4.812.91-0.310.20N/A-9.30%N/A
Bearish Breakout SIDCompanhia Siderurgica NacionalNYSE3.53$4,819,826,6881.840.10.243.051.270.32366.41%10.48%
Bearish Breakout SIEBSiebert Financial Corp.NasdaqCM1.62$50,144,9969.150.751.18N/A0.140.77-150.69%N/A
Bearish Breakout SIFYSify Technologies Limited - AmeNasdaqCM2.08$379,055,040160.010.03N/A0.29N/AN/A0.96%
Bearish Breakout SILGlobal X Silver Miners ETFNYSEArca28.77N/AN/AN/AN/AN/AN/AN/AN/A0.62%
Bearish Breakout SIXSix Flags Entertainment CorporaNYSE29.21$2,511,566,33655.531.95N/A-2.05N/A12.625.01%N/A
Bearish Breakout SJRShaw Communications Inc.NYSE26.86$13,362,017,28017.662.422.227.210.7412.174.52%3.50%
Bullish Breakout SKFProShares UltraShort FinancialsNYSEArca21.09N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SLGGSuper League Gaming, Inc.NasdaqCM1.19$42,576,180N/A6.80.45N/ANo DebtN/A-59.65%N/A
Bearish Breakout SLGLSol-Gel Technologies Ltd.NasdaqGM6.18$142,876,032N/A11.413.45N/ANo DebtN/AN/AN/A
Bearish Breakout SLNSilence Therapeutics Plc - AmerNasdaqGM9.90$296,289,184N/A26.1118.13N/AN/AN/A0.00%N/A
Bearish Breakout SLRXSalarius Pharmaceuticals, Inc.NasdaqCM0.19$8,494,226N/A2.560.2N/ANo DebtN/A-74.50%N/A
Bearish Breakout SLVOCredit Suisse X-Links Silver Shares Covered Call ETNNasdaqGM4.38N/AN/AN/AN/AN/AN/AN/AN/A7.26%
Bullish Breakout SMCISuper Micro Computer, Inc.NasdaqGS52.35$2,673,818,11225.160.72.361.320.04N/A-21.75%N/A
Bearish Breakout SMMTSummit Therapeutics Inc.NasdaqGM1.13$110,417,272N/A63.351.08N/ANo DebtN/A-85.35%N/A
Bearish Breakout SNGXSoligenix, Inc.NasdaqCM0.40$17,063,614N/A19.631.13-2.260.65N/A-71.27%N/A
Bearish Breakout SPCBSuperCom, Ltd.NasdaqCM0.37$10,054,396N/A0.861.09N/A3.31N/AN/AN/A
Bearish Breakout SPNESeaSpine Holdings CorporationNasdaqGS8.37$305,017,856N/A1.670.931.02No DebtN/A-23.43%N/A
Bearish Breakout SPRSpirit Aerosystems Holdings, InNYSE31.38$3,296,374,784N/A0.887.770.238.05N/A21.15%0.13%
Bearish Breakout SRAXSRAX, Inc.NasdaqGM3.46$90,475,544N/A3.493.870.07No DebtN/A-26.61%N/A
Bearish Breakout SRCLStericycle, Inc.NasdaqGS46.05$4,230,291,200111.51.61.752.340.6616.492.49%N/A
Bearish Breakout SRTStarTek, Inc.NYSE3.10$126,493,640N/A0.180.66-20.760.8634.3543.35%N/A
Bearish Breakout SSKNStrata Skin Sciences, Inc.NasdaqCM1.09$37,296,008N/A1.351.42-0.710.28N/A-6.49%N/A
Bearish Breakout SSNCSS&C Technologies Holdings, IncNasdaqGS59.82$15,210,371,07221.453.072.65.641.0311.49.71%1.34%
Bearish Breakout SSPE.W. Scripps Company (The)NasdaqGS15.08$1,244,466,5604.730.550.832.442.144.8815.84%0.33%
Bearish Breakout SSTKShutterstock, Inc.NYSE63.17$2,319,678,20823.363.14.872.61No Debt15.32N/A1.33%
Bullish Breakout STKLSunOpta, Inc.NasdaqGS7.49$804,193,79211.740.992.614.030.70N/A-1.81%N/A
Bearish Breakout STNStantec IncNYSE42.20$4,692,049,40829.971.312.335.350.2410.987.30%1.26%
Bearish Breakout STSASatsuma Pharmaceuticals, Inc.NasdaqGM2.59$81,661,144N/AN/A0.71N/ANo DebtN/A-50.47%N/A
Bearish Breakout SUMOSumo Logic, Inc.NasdaqGS8.05$901,632,192N/A3.932.08N/ANo DebtN/A-5.85%N/A
Bearish Breakout SVCService Properties Trust - SharNasdaqGS6.41$1,058,239,680N/A0.790.6-0.684.07N/A8.39%0.62%
Bearish Breakout SVMSilvercorp Metals Inc.NYSE Ameri2.70$478,971,87213.52.260.962.56No Debt11.149.52%1.11%
Bearish Breakout SYBXSynlogic, Inc.NasdaqGM1.16$80,862,672N/A69.590.5N/ANo DebtN/A-70.25%N/A
Bearish Breakout TACTTransAct Technologies IncorporaNasdaqGM4.89$48,095,008N/A1.341.22-0.86No DebtN/A-5.53%1.84%
Bearish Breakout TARAProtara Therapeutics, Inc.NasdaqGM2.89$32,471,174N/AN/A0.19N/ANo DebtN/A-75.60%N/A
Bearish Breakout TBBKThe Bancorp, Inc.NasdaqGS18.90$1,076,929,53610.363.451.71.110.2313.084.53%N/A
Bearish Breakout TBITrueBlue, Inc.NYSE22.91$812,860,54416.350.371.671.57No DebtN/A6.72%N/A
Bearish Breakout TBNKTerritorial Bancorp Inc.NasdaqGS21.02$195,991,74410.353.160.753.310.5923.05N/A4.38%
Bearish Breakout TCFCThe Community Financial CorporaNasdaqCM35.65$204,103,0408.242.8210.880.218.15N/A1.96%
Bearish Breakout TCMDTactile Systems Technology, IncNasdaqGM11.38$225,585,74428.661.11.71-24.350.40554.26-2.97%N/A
Bearish Breakout TCONTRACON Pharmaceuticals, Inc.NasdaqCM1.67$32,474,652N/A93.861.72N/ANo DebtN/A-103.87%N/A
Bearish Breakout TCXTucows Inc.NasdaqCM47.83$511,761,88870.341.754.52N/A1.32N/A-10.16%N/A
Bearish Breakout TELATELA Bio, Inc.NasdaqGM8.48$122,990,520N/A4.64.44N/A1.13N/A-22.51%N/A
Bearish Breakout TGBTaseko Mines, Ltd.NYSE Ameri1.43$406,057,05616.630.971.17N/A1.479.6732.68%N/A
Bearish Breakout TIPTTiptree Inc.NasdaqCM10.21$346,122,0806.670.30.9N/A0.971.3645.68%1.57%
Bearish Breakout TNDMTandem Diabetes Care, Inc.NasdaqGM73.85$4,691,889,664217.857.112.030.860.7249.692.65%N/A
Bearish Breakout TPHSTrinity Place Holdings Inc.NYSE Ameri1.19$43,098,352N/A17.870.69N/A4.66N/A1.26%N/A
Bearish Breakout TREELendingTree, Inc.NasdaqGS68.17$909,081,02471.610.832.111.11.079.1416.63%N/A
Bullish Breakout TRMDTORM plcNasdaqGS12.20$985,026,816N/A1.80.94N/A0.75N/A-20.22%N/A
Bearish Breakout TRVNTrevena, Inc.NasdaqCM0.20$33,397,154N/A52.430.43N/ANo DebtN/A-142.87%N/A
Bearish Breakout TTNPTitan Pharmaceuticals, Inc.NasdaqCM0.57$5,614,388N/A1.980.75N/ANo DebtN/A-161.16%N/A
Bearish Breakout TTOOT2 Biosystems, Inc.NasdaqGM0.23$37,674,736N/A1.31N/AN/AN/AN/A-102.83%N/A
Bearish Breakout TTWOTake-Two Interactive Software,NasdaqGS109.93$12,674,928,64022.733.763.462.78No Debt30.63.49%N/A
Bearish Breakout TUPTupperware Brands CorporationNYSE7.24$353,892,64024.790.22N/A0.38N/A4.1134.05%N/A
Bearish Breakout TXMDTherapeuticsMD, Inc.NasdaqGS3.07$1,304,531,968N/A14.36N/A-0.06N/AN/A-11.70%N/A
Bearish Breakout UUnity Software Inc.NYSE39.10$11,426,622,464N/A11.265.68-8.13No DebtN/A1.20%N/A
Bearish Breakout UAUnder Armour, Inc.NYSE10.14$5,234,024,96010.730.922.441.30.328.833.84%N/A
Bearish Breakout UAAUnder Armour, Inc.NYSE11.04$4,831,059,96811.680.852.661.020.328.1236.67%N/A
Bearish Breakout UBPUrstadt Biddle Properties Inc.NYSE15.35$688,987,84017.975.071.73N/A0.739.3511.15%5.60%
Bearish Breakout UCCProShares Ultra Consumer ServicesNYSEArca28.52N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UXINUxin LimitedNasdaqGS0.42$166,900,016N/A0.15N/AN/AN/AN/AN/AN/A
Bearish Breakout UYGProShares Ultra FinancialsNYSEArca48.78N/AN/AN/AN/AN/AN/AN/AN/A0.05%
Bearish Breakout VERBVerb Technology Company, Inc.NasdaqCM0.30$21,000,180N/A2.121.45N/AN/AN/A0.00%N/A
Bearish Breakout VERIVeritone, Inc.NasdaqGM8.99$313,540,640N/A2.722.91-11.082.4250.4213.01%N/A
Bearish Breakout VFFVillage Farms International, InNasdaqCM3.08$271,400,032N/A1.120.69N/A0.14N/A-14.25%N/A
Bearish Breakout VGVonage Holdings Corp.NasdaqGS18.56$4,689,684,992N/A3.627.5612.210.7330.023.57%N/A
Bullish Breakout VHIValhi, Inc.NYSE41.39$1,170,389,12011.830.551.55N/A0.926.033.08%0.77%
Bearish Breakout VIAOVIA optronics AGNYSE3.12$70,678,920N/A0.40.97N/A0.02N/AN/AN/A
Bearish Breakout VISLVislink Technologies, Inc.NasdaqCM0.67$30,702,818N/A1.040.46N/ANo DebtN/A-0.40%N/A
Bearish Breakout VNMVanEck Vietnam ETFBATS15.23N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout VNOVornado Realty TrustNYSE34.64$6,639,829,504N/A4.021.34.361.719.340.32%6.12%
Bearish Breakout VNRXVolitionRX LimitedNYSE Ameri2.30N/AN/AN/AN/AN/A0.10N/AN/AN/A
Bearish Breakout VOXXVOXX International CorporationNasdaqGS6.48$154,713,8885.250.240.381.370.015.6227.41%N/A
Bearish Breakout VPCVirtus Private Credit ETFNYSEArca22.94N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bearish Breakout VRCAVerrica Pharmaceuticals Inc.NasdaqGM5.66$155,758,096N/A12.983.810.08No DebtN/A-27.32%N/A
Bearish Breakout VRSNVeriSign, Inc.NasdaqGS165.11$18,340,087,80830.4413.81N/A5.76N/A24.324.20%N/A
Bullish Breakout VTNRVertex Energy, IncNasdaqCM13.84$875,905,920N/A4.6224.58-1.20.00N/AN/AN/A
Bearish Breakout VTVTvTv Therapeutics Inc.NasdaqCM0.43$28,450,690N/A2.74N/AN/AN/AN/A-50.53%N/A
Bearish Breakout WDWalker & Dunlop, IncNYSE103.27$3,392,099,32812.432.682.361.870.483.94125.44%2.32%
Bearish Breakout WENWendys Company (The)NasdaqGS17.33$3,823,587,32820.92.527.061.244.3513.2910.31%2.77%
Bearish Breakout WISAWiSA Technologies, Inc.NasdaqCM0.70$11,135,820N/A20.59N/ANo DebtN/A-118.39%N/A
Bearish Breakout WKWorkiva Inc.NYSE71.75$3,649,312,512N/A8.2351.96N/ANo Debt78.80.89%N/A
Bearish Breakout WNSWNS (Holdings) Limited SponsoreNYSE71.13$3,467,708,16031.063.295.162.65No Debt20.565.86%N/A
Bearish Breakout WRLDWorld Acceptance CorporationNasdaqGS145.23$972,955,26410.691.782.1215.331.364.4224.09%N/A
Bearish Breakout WVEWave Life Sciences Ltd.NasdaqGM1.23$72,363,976N/A1.492.14N/ANo DebtN/A-156.33%N/A
Bearish Breakout WVVIWillamette Valley Vineyards, InNasdaqCM7.16$35,546,03627.021.161.06N/A0.15N/A-21.40%N/A
Bearish Breakout WYYWidePoint CorporationNYSE Ameri2.79$25,494,5262.770.280.580.76No Debt6.9759.60%N/A
Bearish Breakout XBITXBiotech Inc.NasdaqGS5.75$174,795,968N/A9.120.64N/ANo Debt2.67-9.39%N/A
Bearish Breakout XERSXeris Biopharma Holdings, Inc.NasdaqGS1.71$213,252,400N/A6.04N/AN/AN/AN/AN/AN/A
Bearish Breakout XMQualtrics International Inc.NasdaqGS15.87$9,053,517,824N/A9.3428.9226.6226.66N/A-0.58%N/A
Bearish Breakout XPXP Inc.NasdaqGS20.24$11,325,271,04020.530.950.8429.051.05N/A34.08%N/A
Bearish Breakout YTENYield10 Bioscience, Inc.NasdaqCM2.37$11,569,984N/A17.610.63N/ANo DebtN/A-69.25%N/A
Bearish Breakout ZOMZomedica Corp.NYSE Ameri0.22$215,968,864N/A52.250.8N/ANo DebtN/A-9.17%N/A
Bearish Breakout ZSZscaler, Inc.NasdaqGS153.23$21,464,764,416N/A28.240.4711.941.75109.481.62%N/A
Bearish Breakout ZYNEZynerba Pharmaceuticals, Inc.NasdaqGM0.86$35,269,816N/AN/A0.44N/ANo DebtN/A-113.94%N/A
Bearish Breakout ABEOAbeona Therapeutics Inc.NasdaqCM0.16$23,737,454N/A7.910.21N/ANo DebtN/A-180.91%N/A
Bearish Breakout ABNBAirbnb, Inc.NasdaqGS121.45$77,167,992,832N/A14.5117.08-2.660.4547.032.68%N/A
Bearish Breakout ACADACADIA Pharmaceuticals Inc.NasdaqGS16.85$2,708,738,560N/A5.714.78-0.93No DebtN/A-2.52%N/A
Bearish Breakout ACIUAC Immune SANasdaqGM2.99$217,231,584N/A230.121.22N/ANo DebtN/A-27.61%N/A
Bearish Breakout ACORAcorda Therapeutics, Inc.NasdaqGS0.74$8,271,704N/A0.060.05N/A1.07N/A-435.80%N/A
Bearish Breakout ADCTADC Therapeutics SANYSE7.39$567,629,568N/A16.743.420.771.84N/A-43.73%N/A
Bearish Breakout ADESAdvanced Emissions Solutions, INasdaqGM5.12$96,589,3121.711.10.66N/ANo Debt2.7421.11%4.88%
Bearish Breakout ADVMAdverum Biotechnologies, Inc.NasdaqGM0.84$82,006,080N/A10.930.24N/ANo DebtN/A-153.72%N/A
Bearish Breakout AESEAllied Esports Entertainment, INasdaqCM1.35$52,841,5641.0513.390.51N/ANo DebtN/A-39.21%N/A
Bearish Breakout AEYEAudioEye, Inc.NasdaqCM3.55$40,308,120N/A1.711.96N/ANo DebtN/A-25.26%N/A
Bearish Breakout AEZSAeterna Zentaris Inc.NasdaqCM0.25$30,006,858N/A7.230.5N/ANo DebtN/A-19.90%N/A
Bearish Breakout AFIArmstrong Flooring, Inc.NYSE0.33$7,078,369N/A0.010.04N/ANo DebtN/A-1932.65%N/A
Bearish Breakout AHTAshford Hospitality Trust IncNYSE5.24$177,402,816N/A0.272.95-0.2366.91N/A2.43%11.45%
Bearish Breakout AIRCApartment Income REIT Corp.NYSE44.15$6,930,887,680N/A9.624.57N/A2.7965.234.86%3.99%
Bearish Breakout AIRIAir Industries GroupNYSE Ameri0.68$21,840,61411.140.381.39N/A0.6411.9742.91%88.24%
Bearish Breakout AIVApartment Investment and ManageNYSE5.82$886,025,216N/A5.451.73N/A2.32N/A-21.17%8.76%
Bearish Breakout AKTSAkoustis Technologies, Inc.NasdaqCM3.89$202,455,056N/A25.791.8N/ANo DebtN/A-36.39%N/A
Bearish Breakout ALGAlamo Group, Inc.NYSE113.94$1,358,586,36819.61.061.943.280.4018.38.47%0.63%
Bearish Breakout ALXOALX Oncology Holdings Inc.NasdaqGS9.66$391,225,152N/AN/A1.02N/ANo DebtN/A-25.82%N/A
Bearish Breakout AMRNAmarin Corporation plcNasdaqGM1.49$589,780,736N/A0.970.92-9.02No DebtN/A-3.08%N/A
Bearish Breakout AMRSAmyris, Inc.NasdaqGS2.36$727,444,032N/A2.04N/AN/AN/AN/A-47.35%N/A
Bearish Breakout AMZNAmazon.com, Inc.NasdaqGS2261.10$1,146,712,358,91244.252.59.512.270.46N/A-2.94%N/A
Bearish Breakout APAmpco-Pittsburgh CorporationNYSE4.59$87,640,544510.251.1N/A0.32N/A-31.55%N/A
Bearish Breakout APEIAmerican Public Education, Inc.NasdaqGS13.63$255,006,40015.330.730.631.80.38N/A-17.42%N/A
Bearish Breakout APPFAppFolio, Inc.NasdaqGM93.91$3,255,662,5921739.079.6811.15127.41No Debt148.741.65%N/A
Bearish Breakout ARAVAravive, Inc.NasdaqGS1.10$23,070,850N/A1.90.42-0.01No DebtN/A-150.20%N/A
Bearish Breakout ARCEArco Platform LimitedNasdaqGS15.83$911,830,144N/A0.850.46-96.370.469.0319.10%N/A
Bearish Breakout ARVNArvinas, Inc.NasdaqGS43.13$2,280,352,256N/A100.962.782.510.004.06119.31%N/A
Bullish Breakout ASCArdmore Shipping CorporationNYSE7.20$247,420,080N/A1.360.83-0.080.46N/A-5.74%0.69%
Bearish Breakout ASLNASLAN Pharmaceuticals LimitedNasdaqGM0.47$32,371,998N/AN/A0.48N/A0.45N/AN/AN/A
Bearish Breakout ASTCAstrotech CorporationNasdaqCM0.50$24,905,794N/A65.370.42N/ANo DebtN/A-36.71%N/A
Bearish Breakout ATECAlphatec Holdings, Inc.NasdaqGS8.14$808,245,056N/A3.797.22-0.782.87N/A-18.01%N/A
Bearish Breakout ATRCAtriCure, Inc.NasdaqGM42.89$1,970,014,84843.197.614.034.830.12N/A-0.35%N/A
Bearish Breakout ATTOAtento S.A.NYSE14.05$210,750,000N/A0.146.37-1.5415.653.6632.20%2.42%
Bearish Breakout AUTLAutolus Therapeutics plcNasdaqGS2.37$172,818,016N/A67.670.71N/ANo DebtN/A-89.37%N/A
Bearish Breakout AVBAvalonBay Communities, Inc.NYSE207.21$28,955,731,96828.6412.722.6817.380.7224.944.71%3.07%
Bearish Breakout AVCOAvalon GloboCare Corp.NasdaqCM0.45$39,762,724N/A27.4820.45N/A2.14N/A-7.18%N/A
Bearish Breakout AVDLAvadel Pharmaceuticals plcNasdaqGM3.80$222,756,384N/AN/A2.25-0.381.44N/A-38.14%N/A
Bearish Breakout AVIDAvid Technology, Inc.NasdaqGS22.95$1,033,254,91232.012.61N/A1.74N/A16.855.44%N/A
Bearish Breakout AWHAspira Womens Health Inc.NasdaqCM0.45$50,580,488N/A7.891.32N/A0.07N/A-63.42%N/A
Bearish Breakout AWYXETFMG 2x Daily Travel Tech ETFNYSEArca3.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout AXUAlexco Resource CorpNYSE Ameri0.84$127,523,336N/A6.760.66N/ANo DebtN/A-50.10%N/A
Bearish Breakout AYTUAytu BioPharma, Inc.NasdaqCM0.52$14,529,843N/A0.20.13N/ANo DebtN/A-104.36%N/A
Bearish Breakout BABoeing Company (The)NYSE127.20$74,755,309,568N/A1.2N/A-5.13N/AN/A2.64%N/A
Bearish Breakout BBCPConcrete Pumping Holdings, Inc.NasdaqCM4.75$268,821,024N/A0.851.04N/A1.4120.61-18.96%N/A
Bearish Breakout BBGIBeasley Broadcast Group, Inc.NasdaqGM1.47$43,016,612N/A0.180.170.261.12N/A30.46%N/A
Bearish Breakout BCOW1895 Bancorp of Wisconsin, Inc.NasdaqCM9.95$63,396,52481.563.640.69N/A0.6012.435.43%N/A
Bearish Breakout BDNBrandywine Realty TrustNYSE10.82$1,851,583,23274.114.021.0867.61.1013.16N/A7.02%
Bearish Breakout BFAMBright Horizons Family SolutionNYSE82.61$4,987,099,64891.592.993.941.350.8033.842.90%N/A
Bearish Breakout BGCPBGC Partners, Inc.NasdaqGS3.25$1,198,404,99228.260.611.950.592.142.635.27%1.23%
Bearish Breakout BHCBausch Health Companies Inc.NYSE10.84$3,895,148,288N/A0.46N/A0.59N/A2.5551.45%N/A
Bearish Breakout BICKFirst Trust BICK Index FundNasdaqGM25.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BILLBill.com Holdings, Inc.NYSE118.54$12,156,750,848N/A39.412.969.630.16N/A-0.74%N/A
Bearish Breakout BITQBitwise Crypto Industry Innovators ETFNYSEArca8.62N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BLDPBallard Power Systems, Inc.NasdaqGM6.87$2,044,697,472N/A21.211.5-2249.33No DebtN/A-3.36%N/A
Bearish Breakout BLLBall CorporationNYSE69.75$22,507,395,07228.621.76.091.692.0968.414.64%1.15%
Bearish Breakout BLOKAmplify Transformational Data Sharing ETFNYSEArca22.54N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BLPHBellerophon Therapeutics, Inc.NasdaqCM0.85$8,059,543N/AN/A0.310No DebtN/A-277.24%N/A
Bearish Breakout BMRABiomerica, Inc.NasdaqCM3.01$37,690,732N/A5.154.28N/ANo DebtN/A0.75%N/A
Bearish Breakout BNRBurning Rock Biotech LimitedNasdaqGM3.32$347,099,360N/A0.710.17-14.1N/AN/A0.00%N/A
Bearish Breakout BOTJBank of the James Financial GroNasdaqCM13.40$63,524,8448.571.640.92N/A0.308.46N/A2.09%
Bearish Breakout BSQRBSQUARE CorporationNasdaqCM1.29$26,260,658N/A0.620.66N/ANo DebtN/A7.78%N/A
Bearish Breakout BSYBentley Systems, IncorporatedNasdaqGS32.09$9,060,483,07298.449.3926.056.223.5033.53.28%0.37%
Bearish Breakout BTRSBTRS Holdings Inc. - Class 1NasdaqGS4.73$772,560,384N/A6.082.34-3.54No DebtN/A0.29%N/A
Bearish Breakout BWAYBrainsway Ltd.NasdaqGM5.45$91,841,216N/A3.51.48N/ANo DebtN/A-10.27%N/A
Bearish Breakout CANCanaan Inc.NasdaqGM3.08$528,651,200N/A0.111.11N/ANo DebtN/AN/AN/A
Bearish Breakout CARSCars.com Inc.NYSE9.85$680,654,72033.51.11.850.651.285.0118.70%N/A
Bearish Breakout CASICASI Pharmaceuticals, Inc.NasdaqCM0.35$48,719,252N/A1.890.56N/ANo DebtN/A-52.40%N/A
Bearish Breakout CBAYCymaBay Therapeutics Inc.NasdaqGS1.80$152,404,192N/AN/A1.43N/A0.27N/A-40.45%N/A
Bearish Breakout CBIOCatalyst Biosciences, Inc.NasdaqCM0.36$11,313,774N/A1.630.190.02No DebtN/A-781.07%N/A
Bearish Breakout CCLCarnival CorporationNYSE14.28$16,647,052,288N/A8.721.09-8.21No DebtN/AN/AN/A
Bearish Breakout CCNCCode Chain New Continent LimiteNasdaqCM0.60$27,623,222N/A1.290.78N/ANo DebtN/A-163.67%N/A
Bearish Breakout CCOClear Channel Outdoor Holdings,NYSE1.88$884,923,520N/A0.39N/A-3.3N/AN/A-28.62%N/A
Bearish Breakout CDECoeur Mining, Inc.NYSE3.42$878,782,720N/A1.031.08-0.95N/AN/A0.00%N/A
Bearish Breakout CDTXCidara Therapeutics, Inc.NasdaqGM0.43$28,541,652N/A0.62N/A-0.02N/AN/A-167.95%N/A
Bearish Breakout CELPCypress Environmental Partners,NYSE0.04$6,026,501N/A0.040.41N/ANo Debt0.3N/AN/A
Bearish Breakout CETXCemtrex Inc.NasdaqCM0.30$6,326,101N/A0.160.19N/A0.31N/A-220.73%N/A
Bearish Breakout CGNXCognex CorporationNasdaqGS49.98$8,836,414,46430.318.695.923.45No Debt26.972.72%0.52%
Bearish Breakout CHGGChegg, Inc.NYSE18.20$2,638,035,71291003.411.950.841.2415.965.68%N/A
Bearish Breakout CHRACharah Solutions, Inc.NYSE2.57$85,858,040N/A0.324.21-0.136.6411.39-57.81%N/A
Bearish Breakout CIHChina Index Holdings Limited -NasdaqGS0.80$72,348,408N/A0.11N/AN/AN/AN/AN/AN/A
Bearish Breakout CLBSCaladrius Biosciences, Inc.NasdaqCM0.44$26,524,340N/AN/A0.27-0.03No DebtN/A-75.99%N/A
Bearish Breakout CLDTChatham Lodging Trust (REIT)NYSE11.95$582,779,968N/A2.90.72-2.930.6820.257.11%N/A
Bullish Breakout CLEUChina Liberal Education HoldingNasdaqCM2.88$35,563,10414.337.730.87N/ANo DebtN/A-10.66%N/A
Bearish Breakout CLRBCellectar Biosciences, Inc.NasdaqCM0.38$23,224,604N/AN/A0.62N/ANo DebtN/A-110.80%N/A
Bearish Breakout CLVSClovis Oncology, Inc.NasdaqGS0.78$101,578,584N/A0.65N/A-0.02N/AN/A-181.76%N/A
Bearish Breakout CMPCompass Minerals Intl IncNYSE43.20$1,471,292,672N/A1.295.021.473.4912.93-7.83%1.39%
Bearish Breakout CMPRCimpress PLCNasdaqGS45.38$1,184,186,624N/A0.44N/A2.34N/A7.539.44%N/A
Bullish Breakout CNCEConcert Pharmaceuticals, Inc.NasdaqGM3.95$136,906,208N/A239.351.29N/ANo DebtN/A-54.74%N/A
Bearish Breakout CNETZW Data Action Technologies IncNasdaqCM0.31$10,953,137N/A0.240.48N/A0.01N/A-49.45%N/A
Bearish Breakout CNFRConifer Holdings, Inc.NasdaqGM1.63$15,791,7115.30.150.37-0.110.823.9962.62%N/A
Bearish Breakout CNMDCONMED CorporationNYSE115.82$3,387,399,16859.863.424.481.720.9340.661.86%0.69%
Bearish Breakout CNOCNO Financial Group, Inc.NYSE20.09$2,477,358,0806.210.60.480.950.733.6838.86%2.59%
Bearish Breakout COGlobal Cord Blood CorporationNYSE2.75$334,265,2484.210.270.07N/ANo DebtN/AN/A2.91%
Bearish Breakout COCPCocrystal Pharma, Inc.NasdaqCM0.41$39,543,092N/A77.540.49N/ANo DebtN/A-54.69%N/A
Bearish Breakout COFSChoiceOne Financial Services, INasdaqCM22.41$169,738,7208.252.140.76N/A0.386.2N/A4.46%
Bearish Breakout COGTCogent Biosciences, Inc.NasdaqGS4.06$161,795,056N/AN/A1.45N/ANo DebtN/A-37.76%N/A
Bearish Breakout COOThe Cooper Companies, Inc.NYSE327.79$16,195,448,8325.545.542.332.90.2030.92.70%0.02%
Bearish Breakout COTYCoty Inc.NYSE6.58$5,385,572,352N/A1.11.66-6.861.62N/A17.88%N/A
Bearish Breakout CPACCementos Pacasmayo S.A.A.NYSE5.29$452,937,21612.30.240.40.781.162.1254.62%18.90%
Bearish Breakout CSSEChicken Soup for the Soul EnterNasdaqGM5.48$89,985,440N/A0.950.72N/A0.39N/A-32.56%N/A
Bearish Breakout CTSHCognizant Technology SolutionsNasdaqGS73.38$38,989,656,06420.72.113.341.610.0517.597.80%1.47%
Bearish Breakout CUENCuentas, Inc.NasdaqCM0.69$10,327,830N/A15.60.87N/A0.01N/A-94.93%N/A
Bearish Breakout CUKCarnival PlcNYSE13.31$15,505,219,584N/A8.131.02-0.21No DebtN/AN/AN/A
Bearish Breakout CUROCURO Group Holdings Corp.NYSE8.20$341,196,2563.840.421.690.4412.141.66N/A5.37%
Bearish Breakout CUZCousins Properties IncorporatedNYSE33.68$5,007,812,09640.926.631.13N/A0.4612.8210.46%3.68%
Bearish Breakout CVCYCentral Valley Community BancorNasdaqCM17.29$207,272,5287.482.410.841.150.166.65N/A2.78%
Bearish Breakout CYCCCyclacel Pharmaceuticals, Inc.NasdaqCM1.39$13,865,444N/AN/A0.33N/ANo DebtN/A-179.41%N/A
Bearish Breakout CYHCommunity Health Systems, Inc.NYSE6.49$857,380,8642.280.07N/A0.11N/A45.13-0.93%N/A
Bearish Breakout CZRCaesars Entertainment, Inc.NasdaqGS54.99$11,755,432,960N/A1.42.41-0.892.9772.126.06%N/A
Bearish Breakout DAPPVanEck Digital Transformation ETFNasdaqGM7.30N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout DCBODocebo Inc.NasdaqGS32.68$1,074,753,664N/A11.535.61N/ANo Debt444.11-0.39%N/A
Bearish Breakout DCTHDelcath Systems, Inc.NasdaqCM4.83$35,530,880N/A18.183.03-0.151.32N/A-51.56%N/A
Bearish Breakout DENNDennys CorporationNasdaqCM10.34$655,412,28818.271.77N/A3.56N/A10.110.77%N/A
Bullish Breakout DGICBDonegal Group, Inc.NasdaqGS15.84$496,256,12814.120.620.92N/A0.075.45-0.57%3.60%
Bearish Breakout DISHDISH Network CorporationNasdaqGS20.86$11,030,809,6005.020.610.74-0.370.943.6324.44%N/A
Bearish Breakout DLXDeluxe CorporationNYSE24.77$1,055,345,66413.770.521.890.862.8410.3812.71%4.84%
Bearish Breakout DMDesktop Metal, Inc.NYSE1.88$584,706,368N/A9.120.55-0.450.00N/A-28.01%N/A
Bearish Breakout DMSDigital Media Solutions, Inc.NYSE1.36$84,171,35275.560.2N/AN/AN/A12.413.30%N/A
Bearish Breakout DOMODomo, Inc.NasdaqGM35.10$1,144,617,984N/A4.68N/AN/AN/AN/A-0.53%N/A
Bearish Breakout DRDDRDGOLD LimitedNYSE6.43$556,587,9046.110.110.11N/ANo Debt0.47142.83%8.09%
Bearish Breakout DRWWisdomTree Global ex-US Real Estate FundNYSEArca18.91N/AN/AN/AN/AN/AN/AN/AN/A3.97%
Bearish Breakout DTEADAVIDsTEA Inc.NasdaqGM2.00$52,720,0001.40.511.13N/ANo DebtN/A11.78%N/A
Bearish Breakout DWSNDawson Geophysical CompanyNasdaqGS1.62$38,303,120N/A1.680.55N/ANo DebtN/A-42.67%19.75%
Bearish Breakout EAREargo, Inc.NasdaqGS1.28$50,256,512N/A0.590.28-0.060.09N/A-177.86%N/A
Bearish Breakout EATZAdvisorShares Restaurant ETFNYSEArca18.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EBSEmergent Biosolutions, Inc.NYSE28.74$1,546,174,5926.870.941.010.860.5467.52-9.96%N/A
Bearish Breakout ECORelectroCore, Inc.NasdaqGS0.32$22,800,006N/A4.660.56N/ANo DebtN/A-60.48%N/A
Bearish Breakout EDUCEducational Development CorporaNasdaqGM4.98$43,107,5763.580.270.97N/A0.49N/A45.17%8.03%
Bearish Breakout EFCEllington Financial Inc.NYSE15.07$865,435,3924.434.790.82-1.751.149.036.78%11.94%
Bearish Breakout EKSOEkso Bionics Holdings, Inc.NasdaqCM1.75$22,160,208N/A2.350.57N/A0.05N/A-45.76%N/A
Bearish Breakout ELANElanco Animal Health IncorporatNYSE22.27$10,535,915,520N/A2.21.372.570.82N/A2.43%N/A
Bearish Breakout ELVTElevate Credit, Inc.NYSE2.33$75,886,696N/A0.20.535.883.060.59213.68%N/A
Bearish Breakout ELYSElys Game Technology, Corp.NasdaqCM1.27$29,588,332N/A0.641.16N/A0.01N/A-47.61%N/A
Bearish Breakout EMLEastern Company (The)NasdaqGM20.02$125,629,10414.350.451.12N/A0.68N/A-17.84%2.20%
Bearish Breakout EMREmerson Electric CompanyNYSE83.68$49,848,094,72021.912.735.041.830.5916.655.01%2.46%
Bearish Breakout ENDPEndo International plcNasdaqGS1.20$280,405,2164.110.09N/A-0.11N/A0.5859.61%N/A
Bearish Breakout ENTAEnanta Pharmaceuticals, Inc.NasdaqGS49.88$1,013,801,024N/A10.442.53N/A0.00N/A-8.31%N/A
Bearish Breakout ENVAEnova International, Inc.NYSE30.91$1,125,782,4002.631.250.99N/A0.952.7434.68%N/A
Bearish Breakout ENZEnzo Biochem, Inc.NYSE2.35$113,908,72823.50.991.71N/A0.06N/A-24.85%N/A
Bearish Breakout ENZLiShares MSCI New Zealand ETFNasdaqGM46.28N/AN/AN/AN/AN/AN/AN/AN/A1.21%
Bearish Breakout EQEquillium, Inc.NasdaqGM2.26$66,423,432N/AN/A0.88N/A0.12N/A-42.42%N/A
Bearish Breakout EQREquity ResidentialNYSE74.96$28,111,198,20826.5511.562.656.340.7623.285.72%3.22%
Bearish Breakout ETHEGRAYSCALE ETHEREUM TR ETHOther OTC14.14N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ETONEton Pharmaceuticals, Inc.NasdaqGM3.11$76,525,280N/A4.844.89N/A0.35N/A-15.43%N/A
Bearish Breakout EVEREverQuote, Inc.NasdaqGM9.80$289,920,256N/A0.73.372.01No Debt28.893.88%N/A
Bearish Breakout EVFMEvofem Biosciences, Inc.NasdaqCM1.14$185,985,296N/A38.41N/A0N/AN/A-81.65%N/A
Bearish Breakout EVOKEvoke Pharma, Inc.NasdaqCM0.27$8,905,428N/A6.951.87-0.051.05N/A-264.65%N/A
Bearish Breakout EXPEExpedia Group, Inc.NasdaqGS131.78$19,968,360,448N/A2.3212.4510.843.756.492.84%N/A
Bearish Breakout EYENational Vision Holdings, Inc.NasdaqGS26.08$2,156,839,42414.711.032.181.680.6012.674.43%11.43%
Bullish Breakout FAZDirexion Daily Financial Bear 3X SharesNYSEArca26.25N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FCAPFirst Capital, Inc.NasdaqCM33.50$113,024,6489.82.960.99N/ANo Debt7.28N/A3.10%
Bearish Breakout FFHLFuwei Films (Holdings) Co., LtdNasdaqCM5.10$16,655,7842.420.040.06N/ANo Debt0.16364.37%N/A
Bearish Breakout FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate INYSEArca45.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout FGBIFirst Guaranty Bancshares, Inc.NasdaqGM28.75$308,067,74412.543.131.66N/A0.2644.62N/A2.23%
Bearish Breakout FLDMFluidigm CorporationNasdaqGS2.22$283,761,568N/A2.072.860.50.64N/A-15.79%N/A
Bearish Breakout FMiShares MSCI Frontier and Select EM ETFNYSEArca29.10N/AN/AN/AN/AN/AN/AN/AN/A1.68%
Bearish Breakout FNCBFNCB Bancorp Inc. Common StockNasdaqCM7.67$153,291,0886.852.740.95N/A0.068.6710.48%3.91%
Bearish Breakout FNWBFirst Northwest BancorpNasdaqGM17.07$171,145,52011.212.510.82N/A0.4810.9710.94%1.64%
Bearish Breakout FROGJFrog Ltd.NasdaqGS18.27$1,761,059,968N/A9.262.73-51.17No Debt92.9-4.24%N/A
Bearish Breakout FRPTFreshpet, Inc.NasdaqGM65.95$2,861,603,328N/A7.263.96-1.41No DebtN/A-15.31%N/A
Bearish Breakout FSIFlexible Solutions InternationaNYSE Ameri2.31$28,475,8327.670.881.13N/A0.077.310.98%N/A
Bearish Breakout FSPFranklin Street Properties CorpNYSE Ameri4.48$473,235,8409.312.260.63N/A0.6113.017.95%8.04%
Bearish Breakout FSTRL.B. Foster CompanyNasdaqGS12.23$132,501,04021.760.260.722.260.18N/A-45.20%N/A
Bearish Breakout FTXDFirst Trust Nasdaq Retail ETFNasdaqGM23.54N/AN/AN/AN/AN/AN/AN/AN/A0.18%
Bearish Breakout GAUGaliano Gold Inc.NYSE Ameri0.39$88,740,0162.23N/A0.4N/ANo DebtN/A-12.80%N/A
Bearish Breakout GENEGenetic Technologies LtdNasdaqCM1.23$20,615,662N/A171.011.02N/ANo DebtN/A-26.51%N/A
Bearish Breakout GHGuardant Health, Inc.NasdaqGS35.91$3,650,467,072N/A10.625.14-1.791.60N/A-8.25%N/A
Bearish Breakout GKOSGlaukos CorporationNYSE38.63$1,811,368,448N/A6.163.01-6.720.47N/A1.74%N/A
Bearish Breakout GLDGGoldMining Inc.NYSE Ameri1.04$156,416,0002.21N/A0.97N/A0.00N/A-5.38%N/A
Bearish Breakout GLMDGalmed Pharmaceuticals Ltd.NasdaqCM0.61$15,245,995N/AN/A0.4-0.08No DebtN/A-235.79%N/A
Bearish Breakout GLSIGreenwich LifeSciences, Inc.NasdaqCM9.69$127,165,744N/AN/A4.42N/ANo DebtN/A-2.81%N/A
Bearish Breakout GLYCGlycoMimetics, Inc.NasdaqGM0.56$29,175,566N/A22.360.3N/ANo DebtN/A-232.39%N/A
Bearish Breakout GMREGlobal Medical REIT Inc.NYSE13.02$835,986,88081.387.561.5510.031.0312.338.90%6.30%
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.