Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

 
 

111 Bollinger Band Breakouts for SEPTEMBER 12, 2020, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout AAMCAltisource Asset Management CorNYSE Ameri23.50$38,354,820N/A2.68N/AN/AN/AN/A-9.31%N/A
Bearish Breakout ABEOAbeona Therapeutics Inc.NasdaqGS1.92$162,773,168N/AN/A1.34N/ANo DebtN/A-24.64%N/A
Bearish Breakout ACLSAxcelis Technologies, Inc.NasdaqGS20.50$686,036,60819.851.641.540.89No Debt12.018.87%N/A
Bearish Breakout AEHRAehr Test SystemsNasdaqGS1.35$31,442,986N/A1.412.220.750.07N/A-17.76%N/A
Bullish Breakout AGRXAgile Therapeutics, Inc.NasdaqCM3.63$316,890,304N/AN/A3.92N/A0.20N/A-8.61%N/A
Bullish Breakout AIMTAimmune Therapeutics, Inc.NasdaqGS34.20$2,235,780,608N/A3888.3112.45-0.230.73N/A-9.95%N/A
Bullish Breakout ALBOAlbireo Pharma, Inc.NasdaqCM38.48$576,842,112N/A51.156.47N/A0.11N/A-16.05%N/A
Bullish Breakout AMRKA-Mark Precious Metals, Inc.NasdaqGS33.15$233,092,5767.690.042.31N/A0.924.95105.64%N/A
Bearish Breakout AMRNAmarin Corporation plcNasdaqGM4.08$1,585,785,728N/A2.92.64-5.37No Debt95.470.40%N/A
Bearish Breakout APMAptorum Group LimitedNasdaqGM1.76$53,484,112N/A85.92.7N/A0.12N/A-26.47%N/A
Bullish Breakout AQSTAquestive Therapeutics, Inc.NasdaqGM9.09$305,604,000N/A5.16N/AN/AN/AN/A-13.23%N/A
Bearish Breakout AVDLAvadel Pharmaceuticals plcNasdaqGM5.30$308,569,18412.276.491.69-1.760.69N/A-10.09%N/A
Bullish Breakout BBWBuild-A-Bear Workshop, Inc.NYSE3.30$50,950,348N/A0.190.91-0.05No Debt6.82N/AN/A
Bullish Breakout BJRIBJs Restaurants, Inc.NasdaqGS35.01$780,022,784N/A0.822.49-1.150.53N/A2.45%0.37%
Bearish Breakout BNTCBenitec Biopharma Inc.NasdaqGS5.75$6,211,568N/A-6.540.5N/ANo DebtN/AN/AN/A
Bullish Breakout BWMXBetterware de Mexico, S.A.P.I dNasdaqGS22.00$796,041,408N/AN/AN/AN/A0.560.82209.93%N/A
Bullish Breakout CBONYSE13.30N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout CEAChina Eastern Airlines CorporatNYSE22.92$10,829,722,62414.79N/A0.75N/A0.421.56-123.62%1.53%
Bearish Breakout CIENCiena CorporationNYSE41.55$6,411,995,64817.241.752.641.530.2913.69.95%N/A
Bullish Breakout CKPTCheckpoint Therapeutics, Inc.NasdaqGS3.32$204,598,976N/A155.1212.87N/ANo DebtN/A-4.22%N/A
Bullish Breakout CLDBCortland BancorpNasdaqCM17.85$72,845,13610.662.630.99N/A0.446.1922.60%3.14%
Bullish Breakout CMTCore Molding Technologies IncNYSE Ameri7.49$63,993,076N/A0.280.67N/A0.002.2974.48%N/A
Bullish Breakout CPRICapri Holdings LimitedNYSE20.39$3,080,602,624N/A0.661.53-88.760.795.434.54%N/A
Bearish Breakout CRBPCorbus Pharmaceuticals HoldingsNasdaqGM1.88$153,618,736N/A21.33.13N/ANo DebtN/A-69.32%N/A
Bearish Breakout CSBRChampions Oncology, Inc.NasdaqGS7.32$93,168,232N/A2.917.515.87No Debt136.014.37%N/A
Bearish Breakout CTKCooTek (Cayman) Inc.NYSE5.02$310,271,648N/A0.9310.98-0.24No Debt42.016.96%N/A
Bearish Breakout CVICVR Energy Inc.NYSE13.92$1,399,391,48819.720.281.190.34N/AN/A0.00%14.37%
Bullish Breakout CYRXCryoPort, Inc.NasdaqCM56.11$2,176,018,688N/A57.2817.09N/A0.88N/A-0.61%N/A
Bearish Breakout DKDelek US Holdings, Inc.NYSE12.06$888,308,288N/A0.110.640.431.74N/A-96.90%10.28%
Bullish Breakout DLTHDuluth Holdings Inc.NasdaqGS12.98$425,959,45627.740.682.5110.62N/A14.67%N/A
Bullish Breakout DPHCDiamondPeak Holdings Corp.NasdaqCM24.68$863,800,000465.66N/A172.59N/ANo DebtN/A-0.10%N/A
Bullish Breakout EGANeGain CorporationNasdaqCM13.66$457,223,42459.396.2912.126.08N/AN/A0.00%N/A
Bearish Breakout ELMDElectromed, Inc.NYSE Ameri10.43$89,579,00022.192.762.955.22No Debt26.725.33%N/A
Bearish Breakout ERFEnerplus CorporationNYSE1.91$427,549,6644.37N/A0.350.130.46N/A-15.93%4.71%
Bearish Breakout FANGDiamondback Energy, Inc. - CommNasdaqGS29.62$4,674,746,880N/A1.440.440.890.56N/A-21.99%5.06%
Bearish Breakout FFIVF5 Networks, Inc.NasdaqGS119.99$7,340,160,00022.523.163.419.90.1711.798.00%N/A
Bullish Breakout FLNTFluent, Inc.NasdaqGS3.19$243,440,384N/A0.831.142.060.1810.8216.51%N/A
Bullish Breakout FMCIForum Merger II CorporationNasdaqGS24.87$637,925,440N/AN/A35.28N/A0.36N/A-0.78%N/A
Bullish Breakout FOSLFossil Group, Inc.NasdaqGS7.22$370,380,224N/A0.190.93-0.210.6149.4292.85%N/A
Bearish Breakout GBTGlobal Blood Therapeutics, Inc.NasdaqGS52.76$3,334,363,392N/A69.866.53-0.420.15N/A-5.86%N/A
Bullish Breakout GLNGGolar LNG LimitedNasdaqGS11.80$1,154,040,064N/A2.50.960.011.12N/A-3.56%N/A
Bullish Breakout GMHIGores Metropoulos, Inc.NasdaqCM12.58$629,000,000187.76N/A103.11N/ANo Debt193.43-0.81%N/A
Bullish Breakout GOGOGogo Inc.NasdaqGS9.45$803,851,008N/A1.14N/A-0.28N/AN/A-23.54%N/A
Bullish Breakout GRAFGraf Industrial Corp.NYSE28.90$507,145,856N/AN/A101.4N/ANo DebtN/A-0.34%N/A
Bullish Breakout GRVYGRAVITY Co., Ltd.NasdaqGM107.69$748,327,04039.2N/A13.75N/ANo DebtN/AN/AN/A
Bearish Breakout HCKTThe Hackett Group, Inc.NasdaqGS11.39$342,394,81634.411.382.511.38No Debt6.8916.04%3.34%
Bullish Breakout HIBBHibbett Sports, Inc.NasdaqGS37.94$627,664,19219.630.481.821.23No Debt3.63106.17%N/A
Bullish Breakout IORIncome Opportunity Realty InvesNYSE Ameri15.58$64,919,86815.5N/A0.63N/ANo Debt15.585.09%N/A
Bearish Breakout IPHAInnate Pharma S.A.NasdaqGS3.92$309,076,832N/AN/AN/AN/A0.07N/A-37.90%N/A
Bullish Breakout ISSCInnovative Solutions and SupporNasdaqGS8.01$136,045,04044.756.773.541.6No Debt330.191.00%N/A
Bullish Breakout KURAKura Oncology, Inc.NasdaqGS27.38$1,541,031,168N/AN/A4.77-0.820.02N/A-4.01%N/A
Bullish Breakout LCALandcadia Holdings II, Inc.NasdaqCM17.74$701,283,456N/AN/A33.28N/ANo DebtN/A-0.19%N/A
Bullish Breakout LCAHULandcadia Holdings II, Inc.NasdaqCM19.56$754,656,064N/AN/A36.7N/AN/AN/A0.00%N/A
Bullish Breakout LMBLimbach Holdings, Inc.NasdaqCM7.43$58,579,604103.190.11.160.610.671.67128.24%N/A
Bullish Breakout LOOPLoop Industries, Inc.NasdaqGM12.73$508,375,072N/AN/A14.34N/A0.06N/A-4.23%N/A
Bullish Breakout LPLLG Display Co, Ltd AMERICAN DEPNYSE7.09$4,998,159,360N/AN/A0.41-0.681.06N/A-19084.39%6.35%
Bearish Breakout LXRXLexicon Pharmaceuticals, Inc.NasdaqGS1.53$163,872,1764.150.51N/A-0.02N/A1.67-113.01%N/A
Bullish Breakout MDNAMedicenna Therapeutics Corp.NasdaqCM3.78$182,299,392N/AN/AN/AN/ANo DebtN/A-5.44%N/A
Bearish Breakout MEETThe Meet Group, Inc.NasdaqCM2.44N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout MNRLBrigham Minerals, Inc.NYSE8.09$460,398,68832.494.440.61-6No DebtN/A6.84%6.92%
Bearish Breakout MOMOMomo Inc.NasdaqGS14.19$2,961,538,0486.96N/A1.9720.520.360.74102.84%N/A
Bullish Breakout MTLSMaterialise NVNasdaqGS40.64$2,160,930,304418.97N/A13.32-6.190.75110.860.72%N/A
Bullish Breakout NAVNavistar International CorporatNYSE41.56$4,135,569,152N/A0.5N/A-12.55N/A18.1416.64%N/A
Bullish Breakout NESNuverra Environmental SolutionsNYSE Ameri2.98$49,569,620N/A0.350.32N/A0.167.8212.08%N/A
Bearish Breakout NEXNexTier Oilfield Solutions Inc.NYSE1.80$385,792,160N/A0.21N/A0.010.484.0520.39%N/A
Bearish Breakout NPTNNeoPhotonics CorporationNYSE6.23$308,792,44818.540.781.721.210.186.348.56%N/A
Bullish Breakout NVCRNovoCure LimitedNasdaqGS89.26$9,023,382,528796.9622.0633.678.57N/AN/A0.00%N/A
Bearish Breakout ODTOdonate Therapeutics, Inc.NasdaqGS14.92$575,661,376N/AN/A4.54N/ANo DebtN/A-20.03%N/A
Bullish Breakout OESXOrion Energy Systems, Inc.NasdaqGS6.96$212,996,17634.261.797.332.1No Debt21.73-14.89%N/A
Bullish Breakout PACKRanpak Holdings CorpNYSE11.10$788,852,608336.362.861.54N/A0.8556.351.42%N/A
Bullish Breakout PDEXPro-Dex, Inc.NasdaqGS28.10$117,479,92018.733.375.62N/A0.1721.8411.92%N/A
Bearish Breakout PLABPhotronics, Inc.NasdaqGS8.92$585,351,80815.790.950.731.530.058.587.09%N/A
Bearish Breakout PORPortland General Electric CoNYSE34.05$3,047,764,22412.91.431.154.931.01N/A-0.92%4.79%
Bearish Breakout PRDOPerdoceo Education CorporationNasdaqGS11.98$850,490,048N/A1.29N/A0.55No Debt6.9827.36%N/A
Bullish Breakout PRPHProPhase Labs, Inc.NasdaqGS3.24$37,946,060N/A3.323.48N/ANo Debt10.3245.76%N/A
Bullish Breakout PRTKParatek Pharmaceuticals, Inc.NasdaqGS5.69$270,579,424N/A8.98N/A0.03N/AN/A-30.11%N/A
Bullish Breakout PVHPVH Corp.NYSE67.07$4,764,592,640N/A0.591.045.140.7615.44N/A0.16%
Bullish Breakout PYSPPlus Trust Series RRD-1 RRD-1 CTF CL ANYSE17.10N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout RDHLRedhill Biopharma Ltd.NasdaqGM9.95$350,932,512N/A14.0710.29N/A2.29N/A-17.15%N/A
Bearish Breakout RPRealPage, Inc.NasdaqGS55.69$5,675,646,464111.65.293.531.310.5516.535.61%N/A
Bullish Breakout RYAMRayonier Advanced Materials IncNYSE4.04$255,938,848N/A0.150.390.021.63N/A21.57%N/A
Bullish Breakout RYTMRhythm Pharmaceuticals, Inc.NasdaqGM30.61$1,350,470,400N/AN/A5.98-0.62No DebtN/A-8.81%N/A
Bearish Breakout SCSCScanSource, Inc.NasdaqGS18.64$472,734,624N/A0.160.70.690.322.1564.46%N/A
Bullish Breakout SCVLShoe Carnival, Inc.NasdaqGS36.39$513,142,65646.950.531.786.6No Debt7.4550.71%0.99%
Bullish Breakout SDCSmileDirectClub, Inc.NasdaqGS10.72$4,133,492,736N/A6.553.12-0.081.17N/A-3.40%N/A
Bullish Breakout SHLLTortoise Acquisition Corp.NYSE47.78$1,391,645,056N/AN/A277.79N/ANo DebtN/A-0.17%N/A
Bearish Breakout SMSM Energy CompanyNYSE1.71$195,724,896N/A0.150.09-0.021.0811.4-115.60%3.51%
Bearish Breakout STSASatsuma Pharmaceuticals, Inc.NasdaqGM4.83$84,086,432N/AN/A0.69N/A0.02N/A-48.52%N/A
Bearish Breakout SWCHSwitch, Inc.NYSE14.85$3,572,939,776131.427.186.643.033.59N/A-2.98%1.35%
Bearish Breakout TAYDTaylor Devices, Inc.NasdaqGS8.75$30,583,09610.081.080.77N/ANo Debt3.56-6.12%N/A
Bearish Breakout THRThermon Group Holdings, Inc.NYSE11.12$368,833,72883.611.061.052.560.486.141.40%N/A
Bullish Breakout TLYSTillys, Inc.NYSE7.66$228,112,496425.560.421.54-1.78No Debt8.366.12%N/A
Bearish Breakout TRHCTabula Rasa HealthCare, Inc.NasdaqGS41.29$948,034,944N/A3.195.156.591.34118.141.48%N/A
Bullish Breakout TRNETrine Acquisition Corp.NYSE12.50$468,983,744N/AN/A22.73N/ANo DebtN/A-0.46%N/A
Bullish Breakout TUPTupperware Brands CorporationNYSE23.40$1,149,351,808N/A0.71N/A1.01N/A13.7630.07%1.15%
Bullish Breakout TWITitan International, Inc. (DE)NYSE3.29$200,439,296N/A0.161.14-0.182.626.1-0.90%0.61%
Bullish Breakout TXG10x Genomics, Inc.NasdaqGS125.00$12,544,874,496N/A49.9228.510.9No DebtN/A-1.16%N/A
Bearish Breakout UTSIUTStarcom Holdings CorpNasdaqGS1.22$42,751,584N/A0.650.43N/ANo DebtN/A30.90%N/A
Bearish Breakout VETVermilion Energy Inc.NYSE2.91$462,172,032N/AN/A0.233.962.072.42-42.89%69.07%
Bearish Breakout VISTVista Oil & Gas, S.A.B. de C.V.NYSE2.45$232,318,064N/A0.710.39N/A0.70N/A2.97%N/A
Bullish Breakout VRTUVirtusa CorporationNasdaqGS50.33$1,522,331,52039.721.183.771.751.079.614.36%N/A
Bearish Breakout WBAWalgreens Boots Alliance, Inc.NasdaqGS34.70$30,068,731,90440.870.221.46-3.050.586.98.74%5.39%
Bearish Breakout WPXWPX Energy, Inc.NYSE4.33$2,489,927,680N/A1.190.523.420.69N/A-4.66%N/A
Bearish Breakout WTIW&T Offshore, Inc.NYSE1.75$247,920,7361.720.54N/A0.18N/AN/A6.98%5.71%
Bullish Breakout WTREWatford Holdings Ltd.NasdaqGS23.74$472,117,376N/A0.870.61N/A0.222.2453.18%N/A
Bullish Breakout WVEWave Life Sciences Ltd.NasdaqGM13.60$499,508,960N/A39.91N/AN/AN/AN/A-30.65%N/A
Bearish Breakout WWWW International, Inc.NasdaqGS20.56$1,374,431,87217.020.97N/A-1.83N/A11.349.69%N/A
Bullish Breakout XNCRXencor, Inc.NasdaqGM38.06$2,259,546,112N/A31.943.82N/ANo DebtN/A-5.01%N/A
Bullish Breakout XONEThe ExOne CompanyNasdaqGS15.51$293,858,656N/A5.555.86-0.430.05N/A-3.88%N/A
Bullish Breakout ZMZoom Video Communications, Inc.NasdaqGS383.00$108,933,242,880489.1480.990.844.01No Debt154.211.37%N/A
Bullish Breakout ZNHChina Southern Airlines CompanyNYSE29.32$12,345,713,66413.03N/A0.72N/A0.330.9968.01%0.03%
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.