Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

462 Bollinger Band Breakouts for MAY 14, 2022, based on Weekly data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

Signal	Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
Bearish Breakout	GNRS	Greenrose Acquisition Corp.	Other OTC	1.60	$18,609,280	N/A	N/A	N/A	N/A	N/A	N/A	-8.90%	N/A
Bearish Breakout	GNUS	Genius Brands International, In	NasdaqCM	0.59	$178,098,128	N/A	27.02	1.05	N/A	0.00	N/A	-15.90%	N/A
Bearish Breakout	GOEV	Canoo Inc.	NasdaqGS	3.28	$783,208,256	N/A	N/A	1.69	N/A	No Debt	N/A	-93.37%	N/A
Bearish Breakout	GSIT	GSI Technology, Inc.	NasdaqGS	3.12	$75,984,168	N/A	2.45	1.09	-0.63	No Debt	N/A	-16.38%	N/A
Bearish Breakout	GTEC	Greenland Technologies Holding	NasdaqCM	2.76	$31,269,420	2.67	0.31	0.53	N/A	No Debt	N/A	-70.52%	N/A
Bearish Breakout	GTHX	G1 Therapeutics, Inc.	NasdaqGS	4.61	$196,026,880	N/A	4.64	1.1	N/A	0.17	N/A	-69.54%	N/A
Bearish Breakout	GTIM	Good Times Restaurants Inc.	NasdaqCM	2.64	$33,355,604	2.03	0.27	1.12	N/A	No Debt	5.61	7.90%	N/A
Bearish Breakout	HACK	ETFMG Prime Cyber Security ETF	NYSEArca	47.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.04%
Bearish Breakout	HALL	Hallmark Financial Services, In	NasdaqGM	2.91	$52,881,976	8.17	0.12	0.3	4.2	0.59	1.36	137.25%	N/A
Bearish Breakout	HBIO	Harvard Bioscience, Inc.	NasdaqGM	3.78	$154,263,696	N/A	1.32	2.01	2.51	0.56	56.42	-2.96%	N/A
Bearish Breakout	HBM	Hudbay Minerals Inc.	NYSE	5.24	$1,370,390,912	N/A	0.98	0.92	-1.72	0.79	73.76	14.80%	0.38%
Bullish Breakout	HDGE	AdvisorShares Ranger Equity Bear ETF	NYSEArca	29.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	HDSN	Hudson Technologies, Inc.	NasdaqCM	9.28	$408,038,816	19.83	2.3	6.09	0.27	1.11	N/A	15.89%	N/A
Bearish Breakout	HEPA	Hepion Pharmaceuticals, Inc.	NasdaqCM	0.69	$52,808,884	N/A	N/A	0.52	N/A	No Debt	N/A	-86.04%	N/A
Bearish Breakout	HEXO	HEXO Corp.	NasdaqCM	0.27	$94,889,040	N/A	0.66	0.08	N/A	0.03	N/A	-333.38%	N/A
Bullish Breakout	HFC	HollyFrontier Corporation	NYSE	46.86	$5,913,229,312	12.57	0.38	1.02	-2.23	0.54	41.97	2.29%	1.49%
Bearish Breakout	HNGR	Hanger, Inc.	NYSE	14.82	$573,661,440	13.15	0.53	6.41	1.57	5.51	88.01	3.67%	N/A
Bullish Breakout	HRB	H&R Block, Inc.	NYSE	32.31	$5,674,572,800	13.13	2.21	367.16	0.82	127.80	20.73	-23.14%	3.34%
Bearish Breakout	HRTG	Heritage Insurance Holdings, In	NYSE	3.02	$84,198,200	N/A	0.13	0.21	N/A	0.35	1.42	-48.15%	7.95%
Bearish Breakout	HSKA	Heska Corporation	NasdaqCM	88.19	$944,559,040	459.32	3.72	2.17	-40.19	0.23	210.89	0.08%	N/A
Bearish Breakout	HTBX	Heat Biologics, Inc.	NYSE Ameri	1.93	$60,460,332	N/A	28.75	0.48	N/A	No Debt	N/A	-89.14%	N/A
Bullish Breakout	HURN	Huron Consulting Group Inc.	NasdaqGS	58.86	$1,290,069,888	49.55	1.42	2.34	1.4	0.41	181.29	13.72%	N/A
Bearish Breakout	ICE	Intercontinental Exchange Inc.	NYSE	98.27	$55,365,713,920	18.13	7.94	2.56	2.3	0.57	18.54	3.62%	1.34%
Bearish Breakout	ICUI	ICU Medical, Inc.	NasdaqGS	175.26	$3,722,364,672	34.85	2.87	2.34	2.04	No Debt	19.87	6.67%	N/A
Bearish Breakout	ID	PARTS iD, Inc.	NYSE Ameri	1.31	$43,457,284	N/A	0.1	N/A	N/A	N/A	N/A	-18.87%	N/A
Bearish Breakout	IDXX	IDEXX Laboratories, Inc.	NasdaqGS	362.18	$30,710,546,432	41.54	9.55	40.73	3.16	1.12	48.29	2.32%	N/A
Bearish Breakout	IGC	India Globalization Capital Inc	NYSE Ameri	0.48	$24,505,920	N/A	76.11	0.78	N/A	0.00	N/A	-38.10%	N/A
Bearish Breakout	IHRT	iHeartMedia, Inc.	NasdaqGS	12.80	$1,815,193,600	N/A	0.53	2.38	-2.23	7.33	12.24	10.02%	N/A
Bearish Breakout	IKT	Inhibikase Therapeutics, Inc.	NasdaqCM	0.67	$16,853,984	N/A	5.16	0.39	N/A	No Debt	N/A	-47.95%	N/A
Bearish Breakout	ILMN	Illumina, Inc.	NasdaqGS	233.56	$36,505,427,968	38.23	8.53	3.46	12.09	0.16	77.84	-3.55%	N/A
Bearish Breakout	ILPT	Industrial Logistics Properties	NasdaqGS	14.79	$967,334,016	9.99	4.33	0.97	11.7	1.00	8.75	10.88%	8.92%
Bearish Breakout	IMBI	iMedia Brands, Inc.	NasdaqGM	2.29	$49,373,544	N/A	0.1	0.67	-0.14	1.64	N/A	-120.79%	N/A
Bearish Breakout	INDS	Pacer Benchmark Industrial Real Estate SCTR ETF	NYSEArca	43.47	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	INFN	Infinera Corporation	NasdaqGS	5.95	$1,254,188,544	N/A	0.91	3.68	-38.2	1.38	36.04	-6.28%	N/A
Bearish Breakout	INO	Inovio Pharmaceuticals, Inc.	NasdaqGS	1.99	$418,668,128	N/A	64.25	0.92	-0.06	0.03	N/A	-44.58%	N/A
Bearish Breakout	INSM	Insmed, Inc.	NasdaqGS	18.19	$2,153,186,816	N/A	12.39	4.26	N/A	1.10	N/A	-14.29%	N/A
Bearish Breakout	INSP	Inspire Medical Systems, Inc.	NYSE	165.10	$4,516,822,528	N/A	22.47	20.5	-1090.18	0.09	N/A	-0.13%	N/A
Bearish Breakout	ISDR	Issuer Direct Corporation	NYSE Ameri	20.25	$76,768,560	25.6	3.67	2.49	N/A	No Debt	18.09	6.40%	N/A
Bearish Breakout	ISEE	IVERIC bio, Inc.	NasdaqGS	10.49	$1,202,584,064	N/A	N/A	4.83	N/A	No Debt	N/A	-8.72%	N/A
Bearish Breakout	ITIC	Investors Title Company	NasdaqGS	163.36	$309,423,456	4.79	0.99	1.26	N/A	No Debt	7.71	23.89%	1.13%
Bearish Breakout	ITOS	iTeos Therapeutics, Inc.	NasdaqGM	18.58	$655,389,056	46.57	6.29	1.76	N/A	No Debt	1.16	368.92%	N/A
Bearish Breakout	ITRM	Iterum Therapeutics plc	NasdaqCM	0.22	$39,954,616	N/A	N/A	0.76	N/A	0.47	N/A	-39.62%	N/A
Bearish Breakout	JAMF	Jamf Holding Corp.	NasdaqGS	23.96	$2,852,318,208	N/A	8.41	3.82	5.16	0.48	38.17	3.47%	N/A
Bearish Breakout	JE	Just Energy Group, Inc.	NYSE	0.13	$188,875,312	0.99	N/A	N/A	N/A	N/A	9.31	-72.25%	298.04%
Bearish Breakout	JJT	iPath Series B Bloomberg Tin Subindex Total Return ETN	NYSEArca	102.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	JKE	iShares Morningstar Growth ETF	NYSEArca	51.43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	JKK	iShares Morningstar Small-Cap Growth ETF	NYSEArca	35.66	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	JNCE	Jounce Therapeutics, Inc.	NasdaqGS	4.36	$223,422,096	N/A	2.5	0.89	N/A	No Debt	N/A	5.52%	N/A
Bearish Breakout	JOUT	Johnson Outdoors Inc.	NasdaqGS	64.97	$657,964,224	7.92	0.88	1.42	0.9	No Debt	17.83	-3.17%	1.85%
Bullish Breakout	JT	Jianpu Technology Inc.	NYSE	1.44	$30,395,308	N/A	0.05	0.05	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	KALV	KalVista Pharmaceuticals, Inc.	NasdaqGM	9.71	$237,601,760	N/A	N/A	1.04	N/A	No Debt	N/A	-33.50%	N/A
Bearish Breakout	KAMN	Kaman Corporation	NYSE	33.85	$942,729,216	304.95	1.33	1.2	2.26	0.24	30.25	12.05%	2.36%
Bearish Breakout	KGC	Kinross Gold Corporation	NYSE	4.16	$5,218,636,800	5.21	1.29	0.78	-1.84	0.21	8.3	1.85%	2.88%
Bearish Breakout	KLR	Kaleyra, Inc.	NYSE	3.12	$130,050,328	N/A	0.59	1.09	N/A	1.82	N/A	13.94%	N/A
Bearish Breakout	KNSA	Kiniksa Pharmaceuticals, Ltd.	NasdaqGS	8.22	$566,262,656	N/A	28.6	2.65	0.06	No Debt	N/A	-20.17%	N/A
Bearish Breakout	KRMD	Repro Med Systems, Inc.	NasdaqCM	2.09	$93,132,904	N/A	4.42	2.53	N/A	No Debt	N/A	-4.19%	N/A
Bearish Breakout	KSPN	Kaspien Holdings Inc.	NasdaqCM	3.72	$9,272,360	N/A	0.06	0.78	N/A	0.35	N/A	-231.18%	N/A
Bearish Breakout	KTRA	Kintara Therapeutics, Inc.	NasdaqCM	0.19	$9,124,636	N/A	N/A	1.48	N/A	No Debt	N/A	-222.39%	N/A
Bearish Breakout	KUKE	Kuke Music Holding Limited	NYSE	2.32	$68,594,744	N/A	0.22	0.07	N/A	No Debt	1.24	N/A	N/A
Bearish Breakout	KYMR	Kymera Therapeutics, Inc.	NasdaqGM	17.44	$896,191,040	N/A	12.74	1.85	2.11	No Debt	N/A	-16.77%	N/A
Bearish Breakout	KZR	Kezar Life Sciences, Inc.	NasdaqGS	5.75	$305,888,512	N/A	N/A	2.34	N/A	No Debt	N/A	-13.05%	N/A
Bearish Breakout	LAZR	Luminar Technologies, Inc.	NasdaqGS	10.36	$3,645,207,552	N/A	165.45	6.94	0.44	0.00	N/A	-4.12%	N/A
Bearish Breakout	LDI	loanDepot, Inc.	NYSE	2.37	$732,548,032	0.15	0.16	0.59	-0.19	9.46	N/A	108.12%	13.50%
Bearish Breakout	LEU	Centrus Energy Corp.	NYSE Ameri	21.29	$298,428,320	11.33	0.99	N/A	N/A	N/A	4.85	-2.81%	N/A
Bearish Breakout	LEXX	Lexaria Bioscience Corp.	NasdaqCM	2.05	$12,199,550	N/A	27.67	0.89	N/A	No Debt	N/A	-39.63%	N/A
Bearish Breakout	LIFE	aTyr Pharma, Inc.	NasdaqCM	3.06	$85,039,544	N/A	41.42	0.72	-0.34	No Debt	N/A	-54.24%	N/A
Bearish Breakout	LINC	Lincoln Educational Services Co	NasdaqGS	5.51	$148,773,856	3.19	0.45	1.46	0.65	0.14	6.27	40.19%	N/A
Bearish Breakout	LL	LL Flooring Holdings, Inc.	NYSE	11.52	$335,096,064	5.45	0.29	1.28	0.43	No Debt	40.46	-9.42%	N/A
Bearish Breakout	LMFA	LM Funding America, Inc.	NasdaqCM	1.21	N/A	0.59	21.14	0.21	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	LMNL	Liminal BioSciences Inc.	NasdaqGM	0.54	$16,763,005	N/A	5.11	0.29	N/A	0.68	N/A	-1365.96%	N/A
Bearish Breakout	LODE	Comstock Mining, Inc.	NYSE Ameri	0.86	$56,057,560	N/A	107.53	0.57	N/A	No Debt	N/A	-11.86%	N/A
Bearish Breakout	LOWC	SPDR MSCI ACWI Low Carbon Target ETF	NYSEArca	26.80	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.47%
Bearish Breakout	LTRPB	Liberty TripAdvisor Holdings, I	NasdaqGS	11.37	$159,212,976	N/A	0.18	N/A	N/A	N/A	3.7	120.59%	N/A
Bearish Breakout	LYFT	Lyft, Inc.	NasdaqGS	20.00	$6,814,520,320	N/A	2.43	4.59	3.88	0.45	N/A	0.32%	N/A
Bearish Breakout	LYV	Live Nation Entertainment, Inc.	NYSE	91.25	$20,500,224,000	N/A	5.39	N/A	-0.55	N/A	26.71	-3.73%	N/A
Bearish Breakout	MAA	Mid-America Apartment Communiti	NYSE	179.76	$20,697,206,784	48.23	11.64	3.51	8.33	0.74	23.13	4.19%	2.42%
Bearish Breakout	MARA	Marathon Digital Holdings, Inc.	NasdaqCM	11.39	$1,168,967,168	N/A	12.59	1.77	3.47	No Debt	N/A	-46.85%	N/A
Bearish Breakout	MARK	Remark Holdings, Inc.	NasdaqCM	0.47	$49,434,776	0.79	3.43	0.72	N/A	No Debt	N/A	-31.94%	N/A
Bearish Breakout	MAX	MediaAlpha, Inc.	NYSE	10.33	$621,865,984	N/A	0.92	N/A	-20.91	N/A	34.4	7.96%	N/A
Bearish Breakout	MCB	Metropolitan Bank Holding Corp.	NYSE	80.20	$875,527,296	13.03	5.45	1.57	N/A	0.15	16.31	10.25%	N/A
Bearish Breakout	MCRB	Seres Therapeutics, Inc.	NasdaqGS	3.79	$348,100,512	N/A	2.24	1.98	0.11	0.09	10.74	142.09%	N/A
Bearish Breakout	MEDS	TRxADE HEALTH, Inc.	NasdaqCM	1.24	$10,126,410	N/A	1.07	2.19	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	MESA	Mesa Air Group, Inc.	NasdaqGS	2.71	$97,462,440	6.3	0.19	0.2	0.45	1.10	0.84	-19.59%	N/A
Bullish Breakout	METX	Meten Holding Group Ltd.	NasdaqCM	1.31	$446,897,312	N/A	0.54	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	MFC	Manulife Financial Corporation	NYSE	17.44	$33,879,642,112	6.54	0.6	0.67	1.09	0.41	1.5	80.63%	5.85%
Bearish Breakout	MFMS	MFAM Small-Cap Growth ETF	BATS	24.26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	UCYB	ProShares Ultra Nasdaq Cybersecurity	NasdaqGM	30.55	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	UDR	UDR, Inc.	NYSE	48.78	$15,082,091,520	271	11.55	4.93	-10.72	N/A	N/A	0.00%	2.97%
Bearish Breakout	UFAB	Unique Fabricating, Inc.	NYSE Ameri	1.22	$14,314,382	N/A	0.11	0.44	-0.14	0.02	N/A	-78.10%	N/A
Bearish Breakout	UIHC	United Insurance Holdings Corp.	NasdaqCM	1.55	$66,968,988	N/A	0.09	0.21	-0.18	0.49	N/A	-493.54%	15.48%
Bearish Breakout	UIS	Unisys Corporation New	NYSE	12.09	$811,870,080	N/A	0.39	N/A	1.46	N/A	N/A	28.48%	N/A
Bullish Breakout	ULH	Universal Logistics Holdings, I	NasdaqGS	24.60	$662,219,712	8.98	0.38	2.3	2.27	1.41	24.07	N/A	1.71%
Bearish Breakout	UMH	UMH Properties, Inc.	NYSE	19.31	$946,466,112	31.2	5.17	4.53	10.14	2.45	14.57	5.51%	4.14%
Bearish Breakout	UPST	Upstart Holdings, Inc.	NasdaqGS	38.13	$3,125,035,776	38.55	4.93	4.32	0.42	0.90	12.86	5.20%	N/A
Bearish Breakout	MITK	Mitek Systems, Inc.	NasdaqCM	9.55	$426,145,824	53.06	3.56	2.19	1.26	0.63	11.85	11.17%	N/A
Bearish Breakout	MIXT	MiX Telematics Limited	NYSE	9.72	$245,710,912	15.55	1.76	1.73	15.05	No Debt	15.35	-2.67%	2.78%
Bearish Breakout	MMS	Maximus, Inc.	NYSE	64.38	$3,988,617,728	13.79	0.94	2.69	1.57	0.97	8.3	26.70%	1.74%
Bearish Breakout	MNSO	MINISO Group Holding Limited	NYSE	5.48	$1,679,028,224	19.78	0.17	0.24	55.19	0.00	N/A	N/A	2.92%
Bearish Breakout	MOGO	Mogo Inc.	NasdaqCM	1.12	$85,129,248	N/A	2.42	0.29	N/A	0.15	N/A	-42.88%	N/A
Bearish Breakout	MOGU	MOGU Inc.	NYSE	1.59	$159,027,040	N/A	0.39	0.11	N/A	No Debt	N/A	-156.29%	N/A
Bearish Breakout	MORF	Morphic Holding, Inc.	NasdaqGM	24.01	$887,448,000	N/A	54.99	2.53	N/A	No Debt	N/A	-11.24%	N/A
Bearish Breakout	MREO	Mereo BioPharma Group plc	NasdaqGM	0.39	$42,471,780	N/A	1.16	0.48	N/A	0.22	N/A	46.63%	N/A
Bearish Breakout	MRUS	Merus N.V.	NasdaqGM	15.97	$681,465,472	N/A	15.7	3	N/A	No Debt	N/A	-13.71%	N/A
Bearish Breakout	MSC	Studio City International Holdi	NYSE	2.46	$227,766,976	N/A	2.23	0.32	N/A	2.46	N/A	N/A	N/A
Bearish Breakout	MSGE	Madison Square Garden Entertain	NYSE	61.03	$2,086,719,360	N/A	6.86	1.02	N/A	0.80	N/A	-26.76%	N/A
Bearish Breakout	MSN	Emerson Radio Corporation	NYSE Ameri	0.59	$12,504,625	N/A	1.56	0.49	N/A	No Debt	N/A	-40.98%	N/A
Bearish Breakout	MSTR	MicroStrategy Incorporated	NasdaqGS	204.57	$2,294,498,048	N/A	4.52	4.59	8.89	4.67	20.57	2.33%	N/A
Bearish Breakout	MSVB	Mid-Southern Bancorp, Inc.	NasdaqCM	13.24	$39,949,580	27.24	4.83	0.81	N/A	0.21	22.74	N/A	1.21%
Bearish Breakout	MTEX	Mannatech, Incorporated	NasdaqGS	27.20	$52,271,872	7.11	0.33	2.08	N/A	No Debt	4.05	17.42%	2.65%
Bearish Breakout	MTP	Midatech Pharma PLC	NasdaqCM	0.53	$6,877,450	N/A	11.94	1.78	N/A	No Debt	N/A	-95.88%	N/A
Bearish Breakout	MTRX	Matrix Service Company	NasdaqGS	5.01	$134,092,656	N/A	0.2	0.5	-0.96	No Debt	N/A	-57.79%	N/A
Bearish Breakout	NARI	Inari Medical, Inc.	NasdaqGS	57.68	$2,895,812,864	203.1	10.45	12.34	13.5	No Debt	244.56	1.70%	N/A
Bearish Breakout	NATI	National Instruments Corporatio	NasdaqGS	33.70	$4,444,423,680	83.83	3.14	3.64	7.14	0.08	37.41	2.25%	3.20%
Bearish Breakout	NATR	Natures Sunshine Products, Inc	NasdaqCM	12.52	$247,402,720	11.92	0.58	1.71	N/A	0.01	9.88	12.68%	7.99%
Bearish Breakout	NBRV	Nabriva Therapeutics plc	NasdaqGS	0.23	$12,744,917	N/A	0.58	0.19	-0.01	0.08	N/A	-415.48%	N/A
Bearish Breakout	NCBS	Nicolet Bankshares Inc.	NasdaqCM	76.39	$1,091,223,552	12.83	5.49	1.25	2.26	0.20	18.52	2.22%	N/A
Bearish Breakout	NCLH	Norwegian Cruise Line Holdings	NYSE	16.22	$6,761,988,096	N/A	39.75	2.08	0.12	4.11	N/A	-53.26%	N/A
Bearish Breakout	NCMI	National CineMedia, Inc.	NasdaqGS	1.42	$114,375,752	N/A	1.71	N/A	0.63	N/A	N/A	-111.56%	14.08%
Bearish Breakout	NEPH	Nephros, Inc.	NasdaqCM	2.05	$20,977,854	N/A	2.1	1.71	N/A	0.01	N/A	-18.53%	N/A
Bearish Breakout	NERV	Minerva Neurosciences, Inc	NasdaqGM	0.39	$16,447,816	N/A	N/A	0.59	N/A	No Debt	N/A	-209.79%	N/A
Bearish Breakout	NICK	Nicholas Financial, Inc.	NasdaqGS	8.76	$66,584,360	7.42	1.49	0.57	N/A	0.62	8.97	0.76%	N/A
Bullish Breakout	NL	NL Industries, Inc.	NYSE	8.00	$390,421,600	9.63	2.86	1.14	N/A	0.00	22.41	-4.12%	3.50%
Bearish Breakout	NLSP	NLS Pharmaceutics Ltd.	NasdaqCM	0.58	$8,554,130	N/A	N/A	1.65	N/A	No Debt	N/A	-228.34%	N/A
Bearish Breakout	NMRD	Nemaura Medical Inc.	NasdaqCM	2.71	$63,164,680	N/A	343.98	14.49	N/A	8.51	N/A	-6.44%	N/A
Bearish Breakout	NOA	North American Construction Gro	NYSE	12.04	$342,421,216	10.33	0.56	1.3	1.03	1.09	7.12	4.24%	1.08%
Bearish Breakout	NOVN	Novan, Inc.	NasdaqCM	2.39	$44,970,004	N/A	13.34	1.72	N/A	0.95	N/A	-60.06%	N/A
Bearish Breakout	NSA	National Storage Affiliates Tru	NYSE	51.40	$4,578,126,336	55.33	8.63	3.29	4.15	1.57	17.05	7.68%	3.50%
Bearish Breakout	NTWK	NETSOL Technologies Inc.	NasdaqCM	3.09	$34,745,504	28.35	0.62	0.66	N/A	0.01	6.5	-41.53%	N/A
Bearish Breakout	NVCN	Neovasc Inc.	NasdaqCM	5.46	$376,350,144	N/A	163.47	6.41	N/A	0.14	N/A	-7.82%	N/A
Bearish Breakout	NVRO	Nevro Corp.	NYSE	47.35	$1,652,709,120	N/A	4.2	5.18	-0.99	0.47	N/A	-4.61%	N/A
Bearish Breakout	NXTC	NextCure, Inc.	NasdaqGS	3.54	$97,796,744	N/A	N/A	0.39	0.08	No Debt	N/A	-54.06%	N/A
Bearish Breakout	NYT	New York Times Company (The)	NYSE	33.54	$5,604,333,056	35.31	2.74	3.84	3.63	No Debt	23.9	3.47%	0.83%
Bearish Breakout	OFIX	Orthofix Medical Inc.	NasdaqGS	27.18	$536,677,248	N/A	1.16	1.47	4.66	No Debt	N/A	4.14%	N/A
Bearish Breakout	OM	Outset Medical, Inc.	NasdaqGS	24.86	$1,170,764,288	N/A	12.77	2.85	0.18	0.07	N/A	-9.78%	N/A
Bearish Breakout	OOTO	Direxion Daily Travel & Vacation Bull 2X Shares	NYSEArca	12.64	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	OPBK	OP Bancorp	NasdaqGM	11.62	$175,850,112	7.54	2.3	1.11	0.69	No Debt	N/A	N/A	3.44%
Bearish Breakout	OPGN	OpGen, Inc.	NasdaqCM	0.35	$13,457,294	N/A	3.18	0.4	N/A	0.19	N/A	-155.54%	N/A
Bearish Breakout	OPNT	Opiant Pharmaceuticals, Inc.	NasdaqCM	12.47	$58,861,892	40.75	1.34	1.37	N/A	0.45	N/A	1.95%	N/A
Bearish Breakout	OTRA	OTR Acquisition Corp.	NasdaqCM	9.23	$122,223,656	N/A	N/A	N/A	N/A	N/A	N/A	-0.26%	N/A
Bearish Breakout	OUT	OUTFRONT Media Inc.	NYSE	21.15	$3,079,820,544	N/A	2.31	3.32	-16.21	2.83	83.24	2.05%	1.89%
Bearish Breakout	OVID	Ovid Therapeutics Inc.	NasdaqGS	2.19	$149,121,920	1.19	0.7	0.76	N/A	No Debt	1.29	-29.19%	N/A
Bearish Breakout	PAYS	Paysign, Inc.	NasdaqCM	1.42	$73,402,496	N/A	2.63	5.89	N/A	No Debt	4.38	-8.54%	N/A
Bullish Breakout	PCOM	Points.com Inc.	NasdaqCM	24.07	$359,673,184	N/A	1.16	6.52	-5.8	No Debt	9.99	2.06%	N/A
Bearish Breakout	PCSA	Processa Pharmaceuticals, Inc.	NasdaqCM	1.81	$28,445,960	N/A	N/A	1.04	-0.47	No Debt	N/A	-21.84%	N/A
Bearish Breakout	PDLB	Ponce Financial Group, Inc.	NasdaqGM	9.27	$156,073,440	12.86	1.72	0.9	N/A	0.56	7.52	N/A	N/A
Bearish Breakout	PEGA	Pegasystems Inc.	NasdaqGS	53.34	$4,356,560,384	N/A	3.65	9.48	68.39	1.28	448.16	-2.54%	0.22%
Bearish Breakout	PHAT	Phathom Pharmaceuticals, Inc.	NasdaqGS	7.99	$252,831,552	N/A	N/A	2.32	N/A	0.85	N/A	-46.01%	N/A
Bearish Breakout	PHGE	BiomX Inc.	NYSE Ameri	0.79	$22,582,006	N/A	N/A	0.42	N/A	0.27	N/A	-123.90%	N/A
Bearish Breakout	PHR	Phreesia, Inc.	NYSE	16.34	$837,259,968	N/A	4.25	1.82	N/A	0.00	N/A	-17.24%	N/A
Bearish Breakout	PIRS	Pieris Pharmaceuticals, Inc.	NasdaqCM	1.71	$123,226,368	N/A	3.92	2.27	N/A	No Debt	N/A	-36.64%	N/A
Bearish Breakout	PLAG	Planet Green Holdings Corp.	NYSE Ameri	0.42	$14,951,514	N/A	0.89	0.25	N/A	0.01	N/A	-104.31%	N/A
Bearish Breakout	PLD	Prologis, Inc.	NYSE	128.35	$94,892,621,824	48.54	19.34	2.92	-11.62	0.53	32.91	3.43%	1.96%
Bearish Breakout	PLTK	Playtika Holding Corp.	NasdaqGS	13.58	$5,562,829,312	19.51	2.22	N/A	0.31	N/A	10.61	13.13%	N/A
Bearish Breakout	PLUG	Plug Power, Inc.	NasdaqCM	15.03	$8,662,630,400	N/A	276.43	1.84	1.3	0.10	N/A	-7.87%	N/A
Bearish Breakout	PLYM	Plymouth Industrial REIT, Inc.	NYSE	21.31	$737,443,200	N/A	5.67	2.28	N/A	1.83	16.2	4.30%	3.94%
Bearish Breakout	POLA	Polar Power, Inc.	NasdaqCM	1.99	$25,448,518	N/A	1.72	1.11	N/A	0.01	N/A	-12.15%	N/A
Bearish Breakout	PRA	ProAssurance Corporation	NYSE	20.82	$1,123,938,560	8.9	1	0.79	0.95	0.30	16.03	1.41%	0.96%
Bearish Breakout	PRAA	PRA Group, Inc.	NasdaqGS	38.15	$1,663,836,032	9.78	1.5	1.21	0.34	1.83	44.33	3.36%	N/A
Bearish Breakout	PROV	Provident Financial Holdings, I	NasdaqGS	14.52	$108,214,808	12.64	3	0.85	-1.42	0.70	9.49	11.23%	3.86%
Bearish Breakout	PRTY	Party City Holdco Inc.	NYSE	1.40	$157,114,992	N/A	0.07	1.53	0.65	13.05	N/A	-244.63%	N/A
Bearish Breakout	PSTL	Postal Realty Trust, Inc.	NYSE	15.12	$281,180,576	148.24	7.71	1.41	N/A	0.86	16.65	7.19%	6.02%
Bearish Breakout	PZD	Invesco MSCI Sustainable Future ETF	NYSEArca	49.81	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	QUMU	Qumu Corporation	NasdaqCM	1.00	$17,782,000	N/A	0.71	1.12	-0.13	No Debt	N/A	-73.76%	N/A
Bearish Breakout	QUOT	Quotient Technology Inc.	NYSE	4.08	$385,240,512	N/A	0.74	1.63	3.63	0.79	12.62	8.16%	N/A
Bearish Breakout	RAMP	LiveRamp Holdings, Inc.	NYSE	26.14	$1,779,953,664	N/A	3.52	1.66	4.2	No Debt	N/A	5.43%	N/A
Bearish Breakout	RARE	Ultragenyx Pharmaceutical Inc.	NasdaqGS	51.47	$3,508,308,480	N/A	9.98	3.75	-0.78	No Debt	N/A	-8.03%	N/A
Bearish Breakout	RCL	D/B/A Royal Caribbean Cruises L	NYSE	61.63	$15,702,708,224	N/A	26.89	2.43	-0.08	3.06	N/A	-19.65%	N/A
Bearish Breakout	RCUS	Arcus Biosciences, Inc.	NYSE	19.37	$1,360,732,928	N/A	3.55	2.51	N/A	No Debt	N/A	-20.76%	N/A
Bearish Breakout	RDHL	Redhill Biopharma Ltd.	NasdaqGM	1.02	$53,449,632	N/A	0.63	4.13	N/A	7.23	N/A	-142.53%	N/A
Bearish Breakout	RDI	Reading International Inc	NasdaqCM	3.52	$100,539,648	5.5	0.97	0.75	N/A	2.33	N/A	-74.93%	N/A
Bearish Breakout	REPH	Recro Pharma, Inc.	NasdaqCM	0.92	$97,424,304	N/A	1.55	2.19	-0.35	2.12	22.46	12.43%	N/A
Bearish Breakout	RFIL	RF Industries, Ltd.	NasdaqGM	5.80	$58,339,880	9.51	1.02	1.47	N/A	No Debt	N/A	3.00%	N/A
Bearish Breakout	RIOT	Riot Blockchain, Inc	NasdaqCM	7.97	$929,166,464	42.39	7.28	1.01	1.52	No Debt	N/A	-53.25%	N/A
Bearish Breakout	RMTI	Rockwell Medical, Inc.	NasdaqCM	2.02	$189,812,128	N/A	3.07	17.12	-0.03	1.27	N/A	-15.18%	N/A
Bearish Breakout	ROAD	Construction Partners, Inc.	NasdaqGS	21.70	$1,136,435,584	55.64	1.25	2.78	0.7	0.51	N/A	7.89%	N/A
Bearish Breakout	RPAY	Repay Holdings Corporation	NasdaqCM	10.40	$941,611,776	N/A	4.29	1.04	1.05	0.51	18.66	8.88%	N/A
Bearish Breakout	RPD	Rapid7, Inc.	NasdaqGM	70.76	$4,045,108,736	N/A	7.56	N/A	-33.15	N/A	90.08	0.05%	N/A
Bearish Breakout	RRGB	Red Robin Gourmet Burgers, Inc.	NasdaqGS	9.04	$142,074,448	N/A	0.13	1.48	-0.96	1.53	2.68	-24.49%	N/A
Bearish Breakout	RVI	Retail Value Inc.	NYSE	1.08	$63,351,600	N/A	0.4	0.11	N/A	No Debt	1.06	81.75%	107.41%
Bearish Breakout	RVLV	Revolve Group, Inc.	NYSE	29.59	$2,157,105,152	24.12	2.42	7.61	1.87	No Debt	35.88	-1.21%	N/A
Bearish Breakout	RVSB	Riverview Bancorp Inc	NasdaqGS	6.58	$145,843,728	7.49	2.32	0.91	0.64	0.17	6.55	16.85%	3.34%
Bearish Breakout	RYTM	Rhythm Pharmaceuticals, Inc.	NasdaqGM	3.24	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	SABR	Sabre Corporation	NasdaqGS	7.05	$2,280,230,912	N/A	1.52	N/A	0.12	N/A	N/A	-14.75%	N/A
Bearish Breakout	SAVE	Spirit Airlines, Inc.	NYSE	16.98	$1,840,716,800	N/A	0.57	0.84	0.11	1.41	N/A	-34.10%	N/A
Bearish Breakout	SBNY	Signature Bank	NasdaqGS	201.20	$12,199,238,656	14.42	6.88	1.57	3.63	0.42	25.89	-9.89%	1.11%
Bullish Breakout	SCC	ProShares UltraShort Consumer Services	NYSEArca	14.06	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	SCOR	comScore, Inc.	NasdaqGS	1.67	$152,302,656	N/A	0.41	0.7	-0.2	0.07	16.82	28.67%	N/A
Bearish Breakout	SDC	SmileDirectClub, Inc.	NasdaqGS	1.44	$558,878,464	N/A	0.8	0.88	-0.08	3.70	N/A	-45.59%	N/A
Bearish Breakout	SECO	Secoo Holding Limited	NasdaqGM	0.24	$17,189,778	N/A	0	0.01	N/A	0.50	N/A	N/A	N/A
Bearish Breakout	SFUN	Fang Holdings Limited	NYSE	2.90	$26,204,462	N/A	0.12	0.04	N/A	0.59	N/A	N/A	13.79%
Bearish Breakout	SGDJ	Sprott Junior Gold Miners ETF	NYSEArca	33.67	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	SHAK	Shake Shack, Inc.	NYSE	46.33	$1,813,356,288	N/A	2.61	4.35	37.5	0.58	N/A	-3.84%	N/A
Bearish Breakout	SI	Silvergate Capital Corporation	NYSE	75.87	$2,305,340,416	27.19	13.21	1.88	N/A	0.01	19.39	N/A	N/A
Bearish Breakout	SIBN	SI-BONE, Inc.	NasdaqGM	12.50	$418,622,496	N/A	4.81	2.91	-0.31	0.20	N/A	-9.30%	N/A
Bearish Breakout	SID	Companhia Siderurgica Nacional	NYSE	3.53	$4,819,826,688	1.84	0.1	0.24	3.05	1.27	0.32	366.41%	10.48%
Bearish Breakout	SIEB	Siebert Financial Corp.	NasdaqCM	1.62	$50,144,996	9.15	0.75	1.18	N/A	0.14	0.77	-150.69%	N/A
Bearish Breakout	SIFY	Sify Technologies Limited - Ame	NasdaqCM	2.08	$379,055,040	16	0.01	0.03	N/A	0.29	N/A	N/A	0.96%
Bearish Breakout	SIL	Global X Silver Miners ETF	NYSEArca	28.77	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.62%
Bearish Breakout	SIX	Six Flags Entertainment Corpora	NYSE	29.21	$2,511,566,336	55.53	1.95	N/A	-2.05	N/A	12.6	25.01%	N/A
Bearish Breakout	SJR	Shaw Communications Inc.	NYSE	26.86	$13,362,017,280	17.66	2.42	2.22	7.21	0.74	12.17	4.52%	3.50%
Bullish Breakout	SKF	ProShares UltraShort Financials	NYSEArca	21.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	SLGG	Super League Gaming, Inc.	NasdaqCM	1.19	$42,576,180	N/A	6.8	0.45	N/A	No Debt	N/A	-59.65%	N/A
Bearish Breakout	SLGL	Sol-Gel Technologies Ltd.	NasdaqGM	6.18	$142,876,032	N/A	11.41	3.45	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	SLN	Silence Therapeutics Plc - Amer	NasdaqGM	9.90	$296,289,184	N/A	26.11	18.13	N/A	N/A	N/A	0.00%	N/A
Bearish Breakout	SLRX	Salarius Pharmaceuticals, Inc.	NasdaqCM	0.19	$8,494,226	N/A	2.56	0.2	N/A	No Debt	N/A	-74.50%	N/A
Bearish Breakout	SLVO	Credit Suisse X-Links Silver Shares Covered Call ETN	NasdaqGM	4.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	7.26%
Bullish Breakout	SMCI	Super Micro Computer, Inc.	NasdaqGS	52.35	$2,673,818,112	25.16	0.7	2.36	1.32	0.04	N/A	-21.75%	N/A
Bearish Breakout	SMMT	Summit Therapeutics Inc.	NasdaqGM	1.13	$110,417,272	N/A	63.35	1.08	N/A	No Debt	N/A	-85.35%	N/A
Bearish Breakout	SNGX	Soligenix, Inc.	NasdaqCM	0.40	$17,063,614	N/A	19.63	1.13	-2.26	0.65	N/A	-71.27%	N/A
Bearish Breakout	SPCB	SuperCom, Ltd.	NasdaqCM	0.37	$10,054,396	N/A	0.86	1.09	N/A	3.31	N/A	N/A	N/A
Bearish Breakout	SPNE	SeaSpine Holdings Corporation	NasdaqGS	8.37	$305,017,856	N/A	1.67	0.93	1.02	No Debt	N/A	-23.43%	N/A
Bearish Breakout	SPR	Spirit Aerosystems Holdings, In	NYSE	31.38	$3,296,374,784	N/A	0.88	7.77	0.23	8.05	N/A	21.15%	0.13%
Bearish Breakout	SRAX	SRAX, Inc.	NasdaqGM	3.46	$90,475,544	N/A	3.49	3.87	0.07	No Debt	N/A	-26.61%	N/A
Bearish Breakout	SRCL	Stericycle, Inc.	NasdaqGS	46.05	$4,230,291,200	111.5	1.6	1.75	2.34	0.66	16.49	2.49%	N/A
Bearish Breakout	SRT	StarTek, Inc.	NYSE	3.10	$126,493,640	N/A	0.18	0.66	-20.76	0.86	34.35	43.35%	N/A
Bearish Breakout	SSKN	Strata Skin Sciences, Inc.	NasdaqCM	1.09	$37,296,008	N/A	1.35	1.42	-0.71	0.28	N/A	-6.49%	N/A
Bearish Breakout	SSNC	SS&C Technologies Holdings, Inc	NasdaqGS	59.82	$15,210,371,072	21.45	3.07	2.6	5.64	1.03	11.4	9.71%	1.34%
Bearish Breakout	SSP	E.W. Scripps Company (The)	NasdaqGS	15.08	$1,244,466,560	4.73	0.55	0.83	2.44	2.14	4.88	15.84%	0.33%
Bearish Breakout	SSTK	Shutterstock, Inc.	NYSE	63.17	$2,319,678,208	23.36	3.1	4.87	2.61	No Debt	15.32	N/A	1.33%
Bullish Breakout	STKL	SunOpta, Inc.	NasdaqGS	7.49	$804,193,792	11.74	0.99	2.61	4.03	0.70	N/A	-1.81%	N/A
Bearish Breakout	STN	Stantec Inc	NYSE	42.20	$4,692,049,408	29.97	1.31	2.33	5.35	0.24	10.98	7.30%	1.26%
Bearish Breakout	STSA	Satsuma Pharmaceuticals, Inc.	NasdaqGM	2.59	$81,661,144	N/A	N/A	0.71	N/A	No Debt	N/A	-50.47%	N/A
Bearish Breakout	SUMO	Sumo Logic, Inc.	NasdaqGS	8.05	$901,632,192	N/A	3.93	2.08	N/A	No Debt	N/A	-5.85%	N/A
Bearish Breakout	SVC	Service Properties Trust - Shar	NasdaqGS	6.41	$1,058,239,680	N/A	0.79	0.6	-0.68	4.07	N/A	8.39%	0.62%
Bearish Breakout	SVM	Silvercorp Metals Inc.	NYSE Ameri	2.70	$478,971,872	13.5	2.26	0.96	2.56	No Debt	11.14	9.52%	1.11%
Bearish Breakout	SYBX	Synlogic, Inc.	NasdaqGM	1.16	$80,862,672	N/A	69.59	0.5	N/A	No Debt	N/A	-70.25%	N/A
Bearish Breakout	TACT	TransAct Technologies Incorpora	NasdaqGM	4.89	$48,095,008	N/A	1.34	1.22	-0.86	No Debt	N/A	-5.53%	1.84%
Bearish Breakout	TARA	Protara Therapeutics, Inc.	NasdaqGM	2.89	$32,471,174	N/A	N/A	0.19	N/A	No Debt	N/A	-75.60%	N/A
Bearish Breakout	TBBK	The Bancorp, Inc.	NasdaqGS	18.90	$1,076,929,536	10.36	3.45	1.7	1.11	0.23	13.08	4.53%	N/A
Bearish Breakout	TBI	TrueBlue, Inc.	NYSE	22.91	$812,860,544	16.35	0.37	1.67	1.57	No Debt	N/A	6.72%	N/A
Bearish Breakout	TBNK	Territorial Bancorp Inc.	NasdaqGS	21.02	$195,991,744	10.35	3.16	0.75	3.31	0.59	23.05	N/A	4.38%
Bearish Breakout	TCFC	The Community Financial Corpora	NasdaqCM	35.65	$204,103,040	8.24	2.82	1	0.88	0.21	8.15	N/A	1.96%
Bearish Breakout	TCMD	Tactile Systems Technology, Inc	NasdaqGM	11.38	$225,585,744	28.66	1.1	1.71	-24.35	0.40	554.26	-2.97%	N/A
Bearish Breakout	TCON	TRACON Pharmaceuticals, Inc.	NasdaqCM	1.67	$32,474,652	N/A	93.86	1.72	N/A	No Debt	N/A	-103.87%	N/A
Bearish Breakout	TCX	Tucows Inc.	NasdaqCM	47.83	$511,761,888	70.34	1.75	4.52	N/A	1.32	N/A	-10.16%	N/A
Bearish Breakout	TELA	TELA Bio, Inc.	NasdaqGM	8.48	$122,990,520	N/A	4.6	4.44	N/A	1.13	N/A	-22.51%	N/A
Bearish Breakout	TGB	Taseko Mines, Ltd.	NYSE Ameri	1.43	$406,057,056	16.63	0.97	1.17	N/A	1.47	9.67	32.68%	N/A
Bearish Breakout	TIPT	Tiptree Inc.	NasdaqCM	10.21	$346,122,080	6.67	0.3	0.9	N/A	0.97	1.36	45.68%	1.57%
Bearish Breakout	TNDM	Tandem Diabetes Care, Inc.	NasdaqGM	73.85	$4,691,889,664	217.85	7.1	12.03	0.86	0.72	49.69	2.65%	N/A
Bearish Breakout	TPHS	Trinity Place Holdings Inc.	NYSE Ameri	1.19	$43,098,352	N/A	17.87	0.69	N/A	4.66	N/A	1.26%	N/A
Bearish Breakout	TREE	LendingTree, Inc.	NasdaqGS	68.17	$909,081,024	71.61	0.83	2.11	1.1	1.07	9.14	16.63%	N/A
Bullish Breakout	TRMD	TORM plc	NasdaqGS	12.20	$985,026,816	N/A	1.8	0.94	N/A	0.75	N/A	-20.22%	N/A
Bearish Breakout	TRVN	Trevena, Inc.	NasdaqCM	0.20	$33,397,154	N/A	52.43	0.43	N/A	No Debt	N/A	-142.87%	N/A
Bearish Breakout	TTNP	Titan Pharmaceuticals, Inc.	NasdaqCM	0.57	$5,614,388	N/A	1.98	0.75	N/A	No Debt	N/A	-161.16%	N/A
Bearish Breakout	TTOO	T2 Biosystems, Inc.	NasdaqGM	0.23	$37,674,736	N/A	1.31	N/A	N/A	N/A	N/A	-102.83%	N/A
Bearish Breakout	TTWO	Take-Two Interactive Software,	NasdaqGS	109.93	$12,674,928,640	22.73	3.76	3.46	2.78	No Debt	30.6	3.49%	N/A
Bearish Breakout	TUP	Tupperware Brands Corporation	NYSE	7.24	$353,892,640	24.79	0.22	N/A	0.38	N/A	4.1	134.05%	N/A
Bearish Breakout	TXMD	TherapeuticsMD, Inc.	NasdaqGS	3.07	$1,304,531,968	N/A	14.36	N/A	-0.06	N/A	N/A	-11.70%	N/A
Bearish Breakout	U	Unity Software Inc.	NYSE	39.10	$11,426,622,464	N/A	11.26	5.68	-8.13	No Debt	N/A	1.20%	N/A
Bearish Breakout	UA	Under Armour, Inc.	NYSE	10.14	$5,234,024,960	10.73	0.92	2.44	1.3	0.32	8.8	33.84%	N/A
Bearish Breakout	UAA	Under Armour, Inc.	NYSE	11.04	$4,831,059,968	11.68	0.85	2.66	1.02	0.32	8.12	36.67%	N/A
Bearish Breakout	UBP	Urstadt Biddle Properties Inc.	NYSE	15.35	$688,987,840	17.97	5.07	1.73	N/A	0.73	9.35	11.15%	5.60%
Bearish Breakout	UCC	ProShares Ultra Consumer Services	NYSEArca	28.52	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	UXIN	Uxin Limited	NasdaqGS	0.42	$166,900,016	N/A	0.15	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	UYG	ProShares Ultra Financials	NYSEArca	48.78	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.05%
Bearish Breakout	VERB	Verb Technology Company, Inc.	NasdaqCM	0.30	$21,000,180	N/A	2.12	1.45	N/A	N/A	N/A	0.00%	N/A
Bearish Breakout	VERI	Veritone, Inc.	NasdaqGM	8.99	$313,540,640	N/A	2.72	2.91	-11.08	2.42	50.42	13.01%	N/A
Bearish Breakout	VFF	Village Farms International, In	NasdaqCM	3.08	$271,400,032	N/A	1.12	0.69	N/A	0.14	N/A	-14.25%	N/A
Bearish Breakout	VG	Vonage Holdings Corp.	NasdaqGS	18.56	$4,689,684,992	N/A	3.62	7.56	12.21	0.73	30.02	3.57%	N/A
Bullish Breakout	VHI	Valhi, Inc.	NYSE	41.39	$1,170,389,120	11.83	0.55	1.55	N/A	0.92	6.0	33.08%	0.77%
Bearish Breakout	VIAO	VIA optronics AG	NYSE	3.12	$70,678,920	N/A	0.4	0.97	N/A	0.02	N/A	N/A	N/A
Bearish Breakout	VISL	Vislink Technologies, Inc.	NasdaqCM	0.67	$30,702,818	N/A	1.04	0.46	N/A	No Debt	N/A	-0.40%	N/A
Bearish Breakout	VNM	VanEck Vietnam ETF	BATS	15.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	VNO	Vornado Realty Trust	NYSE	34.64	$6,639,829,504	N/A	4.02	1.3	4.36	1.71	9.34	0.32%	6.12%
Bearish Breakout	VNRX	VolitionRX Limited	NYSE Ameri	2.30	N/A	N/A	N/A	N/A	N/A	0.10	N/A	N/A	N/A
Bearish Breakout	VOXX	VOXX International Corporation	NasdaqGS	6.48	$154,713,888	5.25	0.24	0.38	1.37	0.01	5.62	27.41%	N/A
Bearish Breakout	VPC	Virtus Private Credit ETF	NYSEArca	22.94	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.96%
Bearish Breakout	VRCA	Verrica Pharmaceuticals Inc.	NasdaqGM	5.66	$155,758,096	N/A	12.98	3.81	0.08	No Debt	N/A	-27.32%	N/A
Bearish Breakout	VRSN	VeriSign, Inc.	NasdaqGS	165.11	$18,340,087,808	30.44	13.81	N/A	5.76	N/A	24.32	4.20%	N/A
Bullish Breakout	VTNR	Vertex Energy, Inc	NasdaqCM	13.84	$875,905,920	N/A	4.62	24.58	-1.2	0.00	N/A	N/A	N/A
Bearish Breakout	VTVT	vTv Therapeutics Inc.	NasdaqCM	0.43	$28,450,690	N/A	2.74	N/A	N/A	N/A	N/A	-50.53%	N/A
Bearish Breakout	WD	Walker & Dunlop, Inc	NYSE	103.27	$3,392,099,328	12.43	2.68	2.36	1.87	0.48	3.94	125.44%	2.32%
Bearish Breakout	WEN	Wendys Company (The)	NasdaqGS	17.33	$3,823,587,328	20.9	2.52	7.06	1.24	4.35	13.29	10.31%	2.77%
Bearish Breakout	WISA	WiSA Technologies, Inc.	NasdaqCM	0.70	$11,135,820	N/A	2	0.59	N/A	No Debt	N/A	-118.39%	N/A
Bearish Breakout	WK	Workiva Inc.	NYSE	71.75	$3,649,312,512	N/A	8.23	51.96	N/A	No Debt	78.8	0.89%	N/A
Bearish Breakout	WNS	WNS (Holdings) Limited Sponsore	NYSE	71.13	$3,467,708,160	31.06	3.29	5.16	2.65	No Debt	20.56	5.86%	N/A
Bearish Breakout	WRLD	World Acceptance Corporation	NasdaqGS	145.23	$972,955,264	10.69	1.78	2.12	15.33	1.36	4.42	24.09%	N/A
Bearish Breakout	WVE	Wave Life Sciences Ltd.	NasdaqGM	1.23	$72,363,976	N/A	1.49	2.14	N/A	No Debt	N/A	-156.33%	N/A
Bearish Breakout	WVVI	Willamette Valley Vineyards, In	NasdaqCM	7.16	$35,546,036	27.02	1.16	1.06	N/A	0.15	N/A	-21.40%	N/A
Bearish Breakout	WYY	WidePoint Corporation	NYSE Ameri	2.79	$25,494,526	2.77	0.28	0.58	0.76	No Debt	6.97	59.60%	N/A
Bearish Breakout	XBIT	XBiotech Inc.	NasdaqGS	5.75	$174,795,968	N/A	9.12	0.64	N/A	No Debt	2.67	-9.39%	N/A
Bearish Breakout	XERS	Xeris Biopharma Holdings, Inc.	NasdaqGS	1.71	$213,252,400	N/A	6.04	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	XM	Qualtrics International Inc.	NasdaqGS	15.87	$9,053,517,824	N/A	9.3	428.92	26.62	26.66	N/A	-0.58%	N/A
Bearish Breakout	XP	XP Inc.	NasdaqGS	20.24	$11,325,271,040	20.53	0.95	0.84	29.05	1.05	N/A	34.08%	N/A
Bearish Breakout	YTEN	Yield10 Bioscience, Inc.	NasdaqCM	2.37	$11,569,984	N/A	17.61	0.63	N/A	No Debt	N/A	-69.25%	N/A
Bearish Breakout	ZOM	Zomedica Corp.	NYSE Ameri	0.22	$215,968,864	N/A	52.25	0.8	N/A	No Debt	N/A	-9.17%	N/A
Bearish Breakout	ZS	Zscaler, Inc.	NasdaqGS	153.23	$21,464,764,416	N/A	28.2	40.47	11.94	1.75	109.48	1.62%	N/A
Bearish Breakout	ZYNE	Zynerba Pharmaceuticals, Inc.	NasdaqGM	0.86	$35,269,816	N/A	N/A	0.44	N/A	No Debt	N/A	-113.94%	N/A
Bearish Breakout	ABEO	Abeona Therapeutics Inc.	NasdaqCM	0.16	$23,737,454	N/A	7.91	0.21	N/A	No Debt	N/A	-180.91%	N/A
Bearish Breakout	ABNB	Airbnb, Inc.	NasdaqGS	121.45	$77,167,992,832	N/A	14.51	17.08	-2.66	0.45	47.03	2.68%	N/A
Bearish Breakout	ACAD	ACADIA Pharmaceuticals Inc.	NasdaqGS	16.85	$2,708,738,560	N/A	5.71	4.78	-0.93	No Debt	N/A	-2.52%	N/A
Bearish Breakout	ACIU	AC Immune SA	NasdaqGM	2.99	$217,231,584	N/A	230.12	1.22	N/A	No Debt	N/A	-27.61%	N/A
Bearish Breakout	ACOR	Acorda Therapeutics, Inc.	NasdaqGS	0.74	$8,271,704	N/A	0.06	0.05	N/A	1.07	N/A	-435.80%	N/A
Bearish Breakout	ADCT	ADC Therapeutics SA	NYSE	7.39	$567,629,568	N/A	16.74	3.42	0.77	1.84	N/A	-43.73%	N/A
Bearish Breakout	ADES	Advanced Emissions Solutions, I	NasdaqGM	5.12	$96,589,312	1.71	1.1	0.66	N/A	No Debt	2.74	21.11%	4.88%
Bearish Breakout	ADVM	Adverum Biotechnologies, Inc.	NasdaqGM	0.84	$82,006,080	N/A	10.93	0.24	N/A	No Debt	N/A	-153.72%	N/A
Bearish Breakout	AESE	Allied Esports Entertainment, I	NasdaqCM	1.35	$52,841,564	1.05	13.39	0.51	N/A	No Debt	N/A	-39.21%	N/A
Bearish Breakout	AEYE	AudioEye, Inc.	NasdaqCM	3.55	$40,308,120	N/A	1.71	1.96	N/A	No Debt	N/A	-25.26%	N/A
Bearish Breakout	AEZS	Aeterna Zentaris Inc.	NasdaqCM	0.25	$30,006,858	N/A	7.23	0.5	N/A	No Debt	N/A	-19.90%	N/A
Bearish Breakout	AFI	Armstrong Flooring, Inc.	NYSE	0.33	$7,078,369	N/A	0.01	0.04	N/A	No Debt	N/A	-1932.65%	N/A
Bearish Breakout	AHT	Ashford Hospitality Trust Inc	NYSE	5.24	$177,402,816	N/A	0.27	2.95	-0.23	66.91	N/A	2.43%	11.45%
Bearish Breakout	AIRC	Apartment Income REIT Corp.	NYSE	44.15	$6,930,887,680	N/A	9.62	4.57	N/A	2.79	65.23	4.86%	3.99%
Bearish Breakout	AIRI	Air Industries Group	NYSE Ameri	0.68	$21,840,614	11.14	0.38	1.39	N/A	0.64	11.97	42.91%	88.24%
Bearish Breakout	AIV	Apartment Investment and Manage	NYSE	5.82	$886,025,216	N/A	5.45	1.73	N/A	2.32	N/A	-21.17%	8.76%
Bearish Breakout	AKTS	Akoustis Technologies, Inc.	NasdaqCM	3.89	$202,455,056	N/A	25.79	1.8	N/A	No Debt	N/A	-36.39%	N/A
Bearish Breakout	ALG	Alamo Group, Inc.	NYSE	113.94	$1,358,586,368	19.6	1.06	1.94	3.28	0.40	18.3	8.47%	0.63%
Bearish Breakout	ALXO	ALX Oncology Holdings Inc.	NasdaqGS	9.66	$391,225,152	N/A	N/A	1.02	N/A	No Debt	N/A	-25.82%	N/A
Bearish Breakout	AMRN	Amarin Corporation plc	NasdaqGM	1.49	$589,780,736	N/A	0.97	0.92	-9.02	No Debt	N/A	-3.08%	N/A
Bearish Breakout	AMRS	Amyris, Inc.	NasdaqGS	2.36	$727,444,032	N/A	2.04	N/A	N/A	N/A	N/A	-47.35%	N/A
Bearish Breakout	AMZN	Amazon.com, Inc.	NasdaqGS	2261.10	$1,146,712,358,912	44.25	2.5	9.51	2.27	0.46	N/A	-2.94%	N/A
Bearish Breakout	AP	Ampco-Pittsburgh Corporation	NYSE	4.59	$87,640,544	51	0.25	1.1	N/A	0.32	N/A	-31.55%	N/A
Bearish Breakout	APEI	American Public Education, Inc.	NasdaqGS	13.63	$255,006,400	15.33	0.73	0.63	1.8	0.38	N/A	-17.42%	N/A
Bearish Breakout	APPF	AppFolio, Inc.	NasdaqGM	93.91	$3,255,662,592	1739.07	9.68	11.15	127.41	No Debt	148.74	1.65%	N/A
Bearish Breakout	ARAV	Aravive, Inc.	NasdaqGS	1.10	$23,070,850	N/A	1.9	0.42	-0.01	No Debt	N/A	-150.20%	N/A
Bearish Breakout	ARCE	Arco Platform Limited	NasdaqGS	15.83	$911,830,144	N/A	0.85	0.46	-96.37	0.46	9.03	19.10%	N/A
Bearish Breakout	ARVN	Arvinas, Inc.	NasdaqGS	43.13	$2,280,352,256	N/A	100.96	2.78	2.51	0.00	4.06	119.31%	N/A
Bullish Breakout	ASC	Ardmore Shipping Corporation	NYSE	7.20	$247,420,080	N/A	1.36	0.83	-0.08	0.46	N/A	-5.74%	0.69%
Bearish Breakout	ASLN	ASLAN Pharmaceuticals Limited	NasdaqGM	0.47	$32,371,998	N/A	N/A	0.48	N/A	0.45	N/A	N/A	N/A
Bearish Breakout	ASTC	Astrotech Corporation	NasdaqCM	0.50	$24,905,794	N/A	65.37	0.42	N/A	No Debt	N/A	-36.71%	N/A
Bearish Breakout	ATEC	Alphatec Holdings, Inc.	NasdaqGS	8.14	$808,245,056	N/A	3.79	7.22	-0.78	2.87	N/A	-18.01%	N/A
Bearish Breakout	ATRC	AtriCure, Inc.	NasdaqGM	42.89	$1,970,014,848	43.19	7.61	4.03	4.83	0.12	N/A	-0.35%	N/A
Bearish Breakout	ATTO	Atento S.A.	NYSE	14.05	$210,750,000	N/A	0.14	6.37	-1.54	15.65	3.66	32.20%	2.42%
Bearish Breakout	AUTL	Autolus Therapeutics plc	NasdaqGS	2.37	$172,818,016	N/A	67.67	0.71	N/A	No Debt	N/A	-89.37%	N/A
Bearish Breakout	AVB	AvalonBay Communities, Inc.	NYSE	207.21	$28,955,731,968	28.64	12.72	2.68	17.38	0.72	24.94	4.71%	3.07%
Bearish Breakout	AVCO	Avalon GloboCare Corp.	NasdaqCM	0.45	$39,762,724	N/A	27.48	20.45	N/A	2.14	N/A	-7.18%	N/A
Bearish Breakout	AVDL	Avadel Pharmaceuticals plc	NasdaqGM	3.80	$222,756,384	N/A	N/A	2.25	-0.38	1.44	N/A	-38.14%	N/A
Bearish Breakout	AVID	Avid Technology, Inc.	NasdaqGS	22.95	$1,033,254,912	32.01	2.61	N/A	1.74	N/A	16.85	5.44%	N/A
Bearish Breakout	AWH	Aspira Womens Health Inc.	NasdaqCM	0.45	$50,580,488	N/A	7.89	1.32	N/A	0.07	N/A	-63.42%	N/A
Bearish Breakout	AWYX	ETFMG 2x Daily Travel Tech ETF	NYSEArca	3.59	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	AXU	Alexco Resource Corp	NYSE Ameri	0.84	$127,523,336	N/A	6.76	0.66	N/A	No Debt	N/A	-50.10%	N/A
Bearish Breakout	AYTU	Aytu BioPharma, Inc.	NasdaqCM	0.52	$14,529,843	N/A	0.2	0.13	N/A	No Debt	N/A	-104.36%	N/A
Bearish Breakout	BA	Boeing Company (The)	NYSE	127.20	$74,755,309,568	N/A	1.2	N/A	-5.13	N/A	N/A	2.64%	N/A
Bearish Breakout	BBCP	Concrete Pumping Holdings, Inc.	NasdaqCM	4.75	$268,821,024	N/A	0.85	1.04	N/A	1.41	20.61	-18.96%	N/A
Bearish Breakout	BBGI	Beasley Broadcast Group, Inc.	NasdaqGM	1.47	$43,016,612	N/A	0.18	0.17	0.26	1.12	N/A	30.46%	N/A
Bearish Breakout	BCOW	1895 Bancorp of Wisconsin, Inc.	NasdaqCM	9.95	$63,396,524	81.56	3.64	0.69	N/A	0.60	12.43	5.43%	N/A
Bearish Breakout	BDN	Brandywine Realty Trust	NYSE	10.82	$1,851,583,232	74.11	4.02	1.08	67.6	1.10	13.16	N/A	7.02%
Bearish Breakout	BFAM	Bright Horizons Family Solution	NYSE	82.61	$4,987,099,648	91.59	2.99	3.94	1.35	0.80	33.84	2.90%	N/A
Bearish Breakout	BGCP	BGC Partners, Inc.	NasdaqGS	3.25	$1,198,404,992	28.26	0.61	1.95	0.59	2.14	2.6	35.27%	1.23%
Bearish Breakout	BHC	Bausch Health Companies Inc.	NYSE	10.84	$3,895,148,288	N/A	0.46	N/A	0.59	N/A	2.55	51.45%	N/A
Bearish Breakout	BICK	First Trust BICK Index Fund	NasdaqGM	25.35	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	BILL	Bill.com Holdings, Inc.	NYSE	118.54	$12,156,750,848	N/A	39.41	2.96	9.63	0.16	N/A	-0.74%	N/A
Bearish Breakout	BITQ	Bitwise Crypto Industry Innovators ETF	NYSEArca	8.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	BLDP	Ballard Power Systems, Inc.	NasdaqGM	6.87	$2,044,697,472	N/A	21.21	1.5	-2249.33	No Debt	N/A	-3.36%	N/A
Bearish Breakout	BLL	Ball Corporation	NYSE	69.75	$22,507,395,072	28.62	1.7	6.09	1.69	2.09	68.41	4.64%	1.15%
Bearish Breakout	BLOK	Amplify Transformational Data Sharing ETF	NYSEArca	22.54	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	BLPH	Bellerophon Therapeutics, Inc.	NasdaqCM	0.85	$8,059,543	N/A	N/A	0.31	0	No Debt	N/A	-277.24%	N/A
Bearish Breakout	BMRA	Biomerica, Inc.	NasdaqCM	3.01	$37,690,732	N/A	5.15	4.28	N/A	No Debt	N/A	0.75%	N/A
Bearish Breakout	BNR	Burning Rock Biotech Limited	NasdaqGM	3.32	$347,099,360	N/A	0.71	0.17	-14.1	N/A	N/A	0.00%	N/A
Bearish Breakout	BOTJ	Bank of the James Financial Gro	NasdaqCM	13.40	$63,524,844	8.57	1.64	0.92	N/A	0.30	8.46	N/A	2.09%
Bearish Breakout	BSQR	BSQUARE Corporation	NasdaqCM	1.29	$26,260,658	N/A	0.62	0.66	N/A	No Debt	N/A	7.78%	N/A
Bearish Breakout	BSY	Bentley Systems, Incorporated	NasdaqGS	32.09	$9,060,483,072	98.44	9.39	26.05	6.22	3.50	33.5	3.28%	0.37%
Bearish Breakout	BTRS	BTRS Holdings Inc. - Class 1	NasdaqGS	4.73	$772,560,384	N/A	6.08	2.34	-3.54	No Debt	N/A	0.29%	N/A
Bearish Breakout	BWAY	Brainsway Ltd.	NasdaqGM	5.45	$91,841,216	N/A	3.5	1.48	N/A	No Debt	N/A	-10.27%	N/A
Bearish Breakout	CAN	Canaan Inc.	NasdaqGM	3.08	$528,651,200	N/A	0.11	1.11	N/A	No Debt	N/A	N/A	N/A
Bearish Breakout	CARS	Cars.com Inc.	NYSE	9.85	$680,654,720	33.5	1.1	1.85	0.65	1.28	5.01	18.70%	N/A
Bearish Breakout	CASI	CASI Pharmaceuticals, Inc.	NasdaqCM	0.35	$48,719,252	N/A	1.89	0.56	N/A	No Debt	N/A	-52.40%	N/A
Bearish Breakout	CBAY	CymaBay Therapeutics Inc.	NasdaqGS	1.80	$152,404,192	N/A	N/A	1.43	N/A	0.27	N/A	-40.45%	N/A
Bearish Breakout	CBIO	Catalyst Biosciences, Inc.	NasdaqCM	0.36	$11,313,774	N/A	1.63	0.19	0.02	No Debt	N/A	-781.07%	N/A
Bearish Breakout	CCL	Carnival Corporation	NYSE	14.28	$16,647,052,288	N/A	8.72	1.09	-8.21	No Debt	N/A	N/A	N/A
Bearish Breakout	CCNC	Code Chain New Continent Limite	NasdaqCM	0.60	$27,623,222	N/A	1.29	0.78	N/A	No Debt	N/A	-163.67%	N/A
Bearish Breakout	CCO	Clear Channel Outdoor Holdings,	NYSE	1.88	$884,923,520	N/A	0.39	N/A	-3.3	N/A	N/A	-28.62%	N/A
Bearish Breakout	CDE	Coeur Mining, Inc.	NYSE	3.42	$878,782,720	N/A	1.03	1.08	-0.95	N/A	N/A	0.00%	N/A
Bearish Breakout	CDTX	Cidara Therapeutics, Inc.	NasdaqGM	0.43	$28,541,652	N/A	0.62	N/A	-0.02	N/A	N/A	-167.95%	N/A
Bearish Breakout	CELP	Cypress Environmental Partners,	NYSE	0.04	$6,026,501	N/A	0.04	0.41	N/A	No Debt	0.3	N/A	N/A
Bearish Breakout	CETX	Cemtrex Inc.	NasdaqCM	0.30	$6,326,101	N/A	0.16	0.19	N/A	0.31	N/A	-220.73%	N/A
Bearish Breakout	CGNX	Cognex Corporation	NasdaqGS	49.98	$8,836,414,464	30.31	8.69	5.92	3.45	No Debt	26.97	2.72%	0.52%
Bearish Breakout	CHGG	Chegg, Inc.	NYSE	18.20	$2,638,035,712	9100	3.41	1.95	0.84	1.24	15.96	5.68%	N/A
Bearish Breakout	CHRA	Charah Solutions, Inc.	NYSE	2.57	$85,858,040	N/A	0.32	4.21	-0.13	6.64	11.39	-57.81%	N/A
Bearish Breakout	CIH	China Index Holdings Limited -	NasdaqGS	0.80	$72,348,408	N/A	0.11	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	CLBS	Caladrius Biosciences, Inc.	NasdaqCM	0.44	$26,524,340	N/A	N/A	0.27	-0.03	No Debt	N/A	-75.99%	N/A
Bearish Breakout	CLDT	Chatham Lodging Trust (REIT)	NYSE	11.95	$582,779,968	N/A	2.9	0.72	-2.93	0.68	20.25	7.11%	N/A
Bullish Breakout	CLEU	China Liberal Education Holding	NasdaqCM	2.88	$35,563,104	14.33	7.73	0.87	N/A	No Debt	N/A	-10.66%	N/A
Bearish Breakout	CLRB	Cellectar Biosciences, Inc.	NasdaqCM	0.38	$23,224,604	N/A	N/A	0.62	N/A	No Debt	N/A	-110.80%	N/A
Bearish Breakout	CLVS	Clovis Oncology, Inc.	NasdaqGS	0.78	$101,578,584	N/A	0.65	N/A	-0.02	N/A	N/A	-181.76%	N/A
Bearish Breakout	CMP	Compass Minerals Intl Inc	NYSE	43.20	$1,471,292,672	N/A	1.29	5.02	1.47	3.49	12.93	-7.83%	1.39%
Bearish Breakout	CMPR	Cimpress PLC	NasdaqGS	45.38	$1,184,186,624	N/A	0.44	N/A	2.34	N/A	7.53	9.44%	N/A
Bullish Breakout	CNCE	Concert Pharmaceuticals, Inc.	NasdaqGM	3.95	$136,906,208	N/A	239.35	1.29	N/A	No Debt	N/A	-54.74%	N/A
Bearish Breakout	CNET	ZW Data Action Technologies Inc	NasdaqCM	0.31	$10,953,137	N/A	0.24	0.48	N/A	0.01	N/A	-49.45%	N/A
Bearish Breakout	CNFR	Conifer Holdings, Inc.	NasdaqGM	1.63	$15,791,711	5.3	0.15	0.37	-0.11	0.82	3.99	62.62%	N/A
Bearish Breakout	CNMD	CONMED Corporation	NYSE	115.82	$3,387,399,168	59.86	3.42	4.48	1.72	0.93	40.66	1.86%	0.69%
Bearish Breakout	CNO	CNO Financial Group, Inc.	NYSE	20.09	$2,477,358,080	6.21	0.6	0.48	0.95	0.73	3.68	38.86%	2.59%
Bearish Breakout	CO	Global Cord Blood Corporation	NYSE	2.75	$334,265,248	4.21	0.27	0.07	N/A	No Debt	N/A	N/A	2.91%
Bearish Breakout	COCP	Cocrystal Pharma, Inc.	NasdaqCM	0.41	$39,543,092	N/A	77.54	0.49	N/A	No Debt	N/A	-54.69%	N/A
Bearish Breakout	COFS	ChoiceOne Financial Services, I	NasdaqCM	22.41	$169,738,720	8.25	2.14	0.76	N/A	0.38	6.2	N/A	4.46%
Bearish Breakout	COGT	Cogent Biosciences, Inc.	NasdaqGS	4.06	$161,795,056	N/A	N/A	1.45	N/A	No Debt	N/A	-37.76%	N/A
Bearish Breakout	COO	The Cooper Companies, Inc.	NYSE	327.79	$16,195,448,832	5.54	5.54	2.33	2.9	0.20	30.9	2.70%	0.02%
Bearish Breakout	COTY	Coty Inc.	NYSE	6.58	$5,385,572,352	N/A	1.1	1.66	-6.86	1.62	N/A	17.88%	N/A
Bearish Breakout	CPAC	Cementos Pacasmayo S.A.A.	NYSE	5.29	$452,937,216	12.3	0.24	0.4	0.78	1.16	2.12	54.62%	18.90%
Bearish Breakout	CSSE	Chicken Soup for the Soul Enter	NasdaqGM	5.48	$89,985,440	N/A	0.95	0.72	N/A	0.39	N/A	-32.56%	N/A
Bearish Breakout	CTSH	Cognizant Technology Solutions	NasdaqGS	73.38	$38,989,656,064	20.7	2.11	3.34	1.61	0.05	17.59	7.80%	1.47%
Bearish Breakout	CUEN	Cuentas, Inc.	NasdaqCM	0.69	$10,327,830	N/A	15.6	0.87	N/A	0.01	N/A	-94.93%	N/A
Bearish Breakout	CUK	Carnival Plc	NYSE	13.31	$15,505,219,584	N/A	8.13	1.02	-0.21	No Debt	N/A	N/A	N/A
Bearish Breakout	CURO	CURO Group Holdings Corp.	NYSE	8.20	$341,196,256	3.84	0.42	1.69	0.44	12.14	1.66	N/A	5.37%
Bearish Breakout	CUZ	Cousins Properties Incorporated	NYSE	33.68	$5,007,812,096	40.92	6.63	1.13	N/A	0.46	12.82	10.46%	3.68%
Bearish Breakout	CVCY	Central Valley Community Bancor	NasdaqCM	17.29	$207,272,528	7.48	2.41	0.84	1.15	0.16	6.65	N/A	2.78%
Bearish Breakout	CYCC	Cyclacel Pharmaceuticals, Inc.	NasdaqCM	1.39	$13,865,444	N/A	N/A	0.33	N/A	No Debt	N/A	-179.41%	N/A
Bearish Breakout	CYH	Community Health Systems, Inc.	NYSE	6.49	$857,380,864	2.28	0.07	N/A	0.11	N/A	45.13	-0.93%	N/A
Bearish Breakout	CZR	Caesars Entertainment, Inc.	NasdaqGS	54.99	$11,755,432,960	N/A	1.4	2.41	-0.89	2.97	72.12	6.06%	N/A
Bearish Breakout	DAPP	VanEck Digital Transformation ETF	NasdaqGM	7.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	DCBO	Docebo Inc.	NasdaqGS	32.68	$1,074,753,664	N/A	11.53	5.61	N/A	No Debt	444.11	-0.39%	N/A
Bearish Breakout	DCTH	Delcath Systems, Inc.	NasdaqCM	4.83	$35,530,880	N/A	18.18	3.03	-0.15	1.32	N/A	-51.56%	N/A
Bearish Breakout	DENN	Dennys Corporation	NasdaqCM	10.34	$655,412,288	18.27	1.77	N/A	3.56	N/A	10.1	10.77%	N/A
Bullish Breakout	DGICB	Donegal Group, Inc.	NasdaqGS	15.84	$496,256,128	14.12	0.62	0.92	N/A	0.07	5.45	-0.57%	3.60%
Bearish Breakout	DISH	DISH Network Corporation	NasdaqGS	20.86	$11,030,809,600	5.02	0.61	0.74	-0.37	0.94	3.63	24.44%	N/A
Bearish Breakout	DLX	Deluxe Corporation	NYSE	24.77	$1,055,345,664	13.77	0.52	1.89	0.86	2.84	10.38	12.71%	4.84%
Bearish Breakout	DM	Desktop Metal, Inc.	NYSE	1.88	$584,706,368	N/A	9.12	0.55	-0.45	0.00	N/A	-28.01%	N/A
Bearish Breakout	DMS	Digital Media Solutions, Inc.	NYSE	1.36	$84,171,352	75.56	0.2	N/A	N/A	N/A	12.41	3.30%	N/A
Bearish Breakout	DOMO	Domo, Inc.	NasdaqGM	35.10	$1,144,617,984	N/A	4.68	N/A	N/A	N/A	N/A	-0.53%	N/A
Bearish Breakout	DRD	DRDGOLD Limited	NYSE	6.43	$556,587,904	6.11	0.11	0.11	N/A	No Debt	0.47	142.83%	8.09%
Bearish Breakout	DRW	WisdomTree Global ex-US Real Estate Fund	NYSEArca	18.91	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	3.97%
Bearish Breakout	DTEA	DAVIDsTEA Inc.	NasdaqGM	2.00	$52,720,000	1.4	0.51	1.13	N/A	No Debt	N/A	11.78%	N/A
Bearish Breakout	DWSN	Dawson Geophysical Company	NasdaqGS	1.62	$38,303,120	N/A	1.68	0.55	N/A	No Debt	N/A	-42.67%	19.75%
Bearish Breakout	EAR	Eargo, Inc.	NasdaqGS	1.28	$50,256,512	N/A	0.59	0.28	-0.06	0.09	N/A	-177.86%	N/A
Bearish Breakout	EATZ	AdvisorShares Restaurant ETF	NYSEArca	18.01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	EBS	Emergent Biosolutions, Inc.	NYSE	28.74	$1,546,174,592	6.87	0.94	1.01	0.86	0.54	67.52	-9.96%	N/A
Bearish Breakout	ECOR	electroCore, Inc.	NasdaqGS	0.32	$22,800,006	N/A	4.66	0.56	N/A	No Debt	N/A	-60.48%	N/A
Bearish Breakout	EDUC	Educational Development Corpora	NasdaqGM	4.98	$43,107,576	3.58	0.27	0.97	N/A	0.49	N/A	45.17%	8.03%
Bearish Breakout	EFC	Ellington Financial Inc.	NYSE	15.07	$865,435,392	4.43	4.79	0.82	-1.75	1.14	9.03	6.78%	11.94%
Bearish Breakout	EKSO	Ekso Bionics Holdings, Inc.	NasdaqCM	1.75	$22,160,208	N/A	2.35	0.57	N/A	0.05	N/A	-45.76%	N/A
Bearish Breakout	ELAN	Elanco Animal Health Incorporat	NYSE	22.27	$10,535,915,520	N/A	2.2	1.37	2.57	0.82	N/A	2.43%	N/A
Bearish Breakout	ELVT	Elevate Credit, Inc.	NYSE	2.33	$75,886,696	N/A	0.2	0.53	5.88	3.06	0.59	213.68%	N/A
Bearish Breakout	ELYS	Elys Game Technology, Corp.	NasdaqCM	1.27	$29,588,332	N/A	0.64	1.16	N/A	0.01	N/A	-47.61%	N/A
Bearish Breakout	EML	Eastern Company (The)	NasdaqGM	20.02	$125,629,104	14.35	0.45	1.12	N/A	0.68	N/A	-17.84%	2.20%
Bearish Breakout	EMR	Emerson Electric Company	NYSE	83.68	$49,848,094,720	21.91	2.73	5.04	1.83	0.59	16.65	5.01%	2.46%
Bearish Breakout	ENDP	Endo International plc	NasdaqGS	1.20	$280,405,216	4.11	0.09	N/A	-0.11	N/A	0.58	59.61%	N/A
Bearish Breakout	ENTA	Enanta Pharmaceuticals, Inc.	NasdaqGS	49.88	$1,013,801,024	N/A	10.44	2.53	N/A	0.00	N/A	-8.31%	N/A
Bearish Breakout	ENVA	Enova International, Inc.	NYSE	30.91	$1,125,782,400	2.63	1.25	0.99	N/A	0.95	2.74	34.68%	N/A
Bearish Breakout	ENZ	Enzo Biochem, Inc.	NYSE	2.35	$113,908,728	23.5	0.99	1.71	N/A	0.06	N/A	-24.85%	N/A
Bearish Breakout	ENZL	iShares MSCI New Zealand ETF	NasdaqGM	46.28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.21%
Bearish Breakout	EQ	Equillium, Inc.	NasdaqGM	2.26	$66,423,432	N/A	N/A	0.88	N/A	0.12	N/A	-42.42%	N/A
Bearish Breakout	EQR	Equity Residential	NYSE	74.96	$28,111,198,208	26.55	11.56	2.65	6.34	0.76	23.28	5.72%	3.22%
Bearish Breakout	ETHE	GRAYSCALE ETHEREUM TR ETH	Other OTC	14.14	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	ETON	Eton Pharmaceuticals, Inc.	NasdaqGM	3.11	$76,525,280	N/A	4.84	4.89	N/A	0.35	N/A	-15.43%	N/A
Bearish Breakout	EVER	EverQuote, Inc.	NasdaqGM	9.80	$289,920,256	N/A	0.7	3.37	2.01	No Debt	28.89	3.88%	N/A
Bearish Breakout	EVFM	Evofem Biosciences, Inc.	NasdaqCM	1.14	$185,985,296	N/A	38.41	N/A	0	N/A	N/A	-81.65%	N/A
Bearish Breakout	EVOK	Evoke Pharma, Inc.	NasdaqCM	0.27	$8,905,428	N/A	6.95	1.87	-0.05	1.05	N/A	-264.65%	N/A
Bearish Breakout	EXPE	Expedia Group, Inc.	NasdaqGS	131.78	$19,968,360,448	N/A	2.32	12.45	10.84	3.75	6.49	2.84%	N/A
Bearish Breakout	EYE	National Vision Holdings, Inc.	NasdaqGS	26.08	$2,156,839,424	14.71	1.03	2.18	1.68	0.60	12.67	4.43%	11.43%
Bullish Breakout	FAZ	Direxion Daily Financial Bear 3X Shares	NYSEArca	26.25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bearish Breakout	FCAP	First Capital, Inc.	NasdaqCM	33.50	$113,024,648	9.8	2.96	0.99	N/A	No Debt	7.28	N/A	3.10%
Bearish Breakout	FFHL	Fuwei Films (Holdings) Co., Ltd	NasdaqCM	5.10	$16,655,784	2.42	0.04	0.06	N/A	No Debt	0.16	364.37%	N/A
Bearish Breakout	FFR	First Trust FTSE EPRA/NAREIT Developed Markets Real Estate I	NYSEArca	45.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Bullish Breakout	FGBI	First Guaranty Bancshares, Inc.	NasdaqGM	28.75	$308,067,744	12.54	3.13	1.66	N/A	0.26	44.62	N/A	2.23%
Bearish Breakout	FLDM	Fluidigm Corporation	NasdaqGS	2.22	$283,761,568	N/A	2.07	2.86	0.5	0.64	N/A	-15.79%	N/A
Bearish Breakout	FM	iShares MSCI Frontier and Select EM ETF	NYSEArca	29.10	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	1.68%
Bearish Breakout	FNCB	FNCB Bancorp Inc. Common Stock	NasdaqCM	7.67	$153,291,088	6.85	2.74	0.95	N/A	0.06	8.67	10.48%	3.91%
Bearish Breakout	FNWB	First Northwest Bancorp	NasdaqGM	17.07	$171,145,520	11.21	2.51	0.82	N/A	0.48	10.97	10.94%	1.64%
Bearish Breakout	FROG	JFrog Ltd.	NasdaqGS	18.27	$1,761,059,968	N/A	9.26	2.73	-51.17	No Debt	92.9	-4.24%	N/A
Bearish Breakout	FRPT	Freshpet, Inc.	NasdaqGM	65.95	$2,861,603,328	N/A	7.26	3.96	-1.41	No Debt	N/A	-15.31%	N/A
Bearish Breakout	FSI	Flexible Solutions Internationa	NYSE Ameri	2.31	$28,475,832	7.67	0.88	1.13	N/A	0.07	7.31	0.98%	N/A
Bearish Breakout	FSP	Franklin Street Properties Corp	NYSE Ameri	4.48	$473,235,840	9.31	2.26	0.63	N/A	0.61	13.01	7.95%	8.04%
Bearish Breakout	FSTR	L.B. Foster Company	NasdaqGS	12.23	$132,501,040	21.76	0.26	0.72	2.26	0.18	N/A	-45.20%	N/A
Bearish Breakout	FTXD	First Trust Nasdaq Retail ETF	NasdaqGM	23.54	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0.18%
Bearish Breakout	GAU	Galiano Gold Inc.	NYSE Ameri	0.39	$88,740,016	2.23	N/A	0.4	N/A	No Debt	N/A	-12.80%	N/A
Bearish Breakout	GENE	Genetic Technologies Ltd	NasdaqCM	1.23	$20,615,662	N/A	171.01	1.02	N/A	No Debt	N/A	-26.51%	N/A
Bearish Breakout	GH	Guardant Health, Inc.	NasdaqGS	35.91	$3,650,467,072	N/A	10.62	5.14	-1.79	1.60	N/A	-8.25%	N/A
Bearish Breakout	GKOS	Glaukos Corporation	NYSE	38.63	$1,811,368,448	N/A	6.16	3.01	-6.72	0.47	N/A	1.74%	N/A
Bearish Breakout	GLDG	GoldMining Inc.	NYSE Ameri	1.04	$156,416,000	2.21	N/A	0.97	N/A	0.00	N/A	-5.38%	N/A
Bearish Breakout	GLMD	Galmed Pharmaceuticals Ltd.	NasdaqCM	0.61	$15,245,995	N/A	N/A	0.4	-0.08	No Debt	N/A	-235.79%	N/A
Bearish Breakout	GLSI	Greenwich LifeSciences, Inc.	NasdaqCM	9.69	$127,165,744	N/A	N/A	4.42	N/A	No Debt	N/A	-2.81%	N/A
Bearish Breakout	GLYC	GlycoMimetics, Inc.	NasdaqGM	0.56	$29,175,566	N/A	22.36	0.3	N/A	No Debt	N/A	-232.39%	N/A
Bearish Breakout	GMRE	Global Medical REIT Inc.	NYSE	13.02	$835,986,880	81.38	7.56	1.55	10.03	1.03	12.33	8.90%	6.30%

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

- Downside Breakouts

- Upside Breakouts

462 Bollinger Band Breakouts for MAY 14, 2022, based on Weekly data:

Subscribe to the
TradingStockAlerts blog

Support Trade Radar and TradingStockAlerts

Contact us

Sign in using your TradingStockAlerts.com account info:

Or sign in using your Google, Facebook, Yahoo or Windows Live account:

Monthly or Annual subscriptions are available.Annual is the best value - like getting 2 months free!

Bollinger Band Breakouts -- stocks making extreme movesbased on Weekly data

- Downside Breakouts

- Upside Breakouts

462 Bollinger Band Breakouts for MAY 14, 2022, based on Weekly data:

Subscribe to the TradingStockAlerts blog

Support Trade Radar and TradingStockAlerts

Contact us

Sign in using your
TradingStockAlerts.com
account info:

Monthly or Annual subscriptions are available.

Annual is the best value - like getting 2 months free!

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Subscribe to the
TradingStockAlerts blog