Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Weekly data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals on this report are based on Daily data.

Bollinger Bands are a classic indicator that uses a simple moving average of 20 periods, along with plots of upper and lower bands that are 2 standard deviations away from the basis line. These bands help visualize price volatility and trend based on where the price is, in relation to the bands.

This report is focused on the Bollinger Band Breakout Strategy. We look for one of the following two situations to occur:

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Note that you may want to use another indicator to confirm the direction of the trend indicated by the Bollinger Band Breakout. Traders often use either RSI, MACD, On-Balance Volume (OBV) or a 50-day Moving Average for this purpose.

Scroll down to review this week's breakouts based on Weekly data in a tabular format.

 
 

538 Bollinger Band Breakouts for SEPTEMBER 24, 2022, based on Weekly data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout ERSXERShares NextGen Entrepreneurs ETFNYSEArca11.31N/AN/AN/AN/AN/AN/AN/AN/A35.23%
Bearish Breakout ERYPErytech Pharma S.A.NasdaqGS0.60$18,504,550N/A6.460.83N/A0.57N/AN/AN/A
Bearish Breakout ESCAEscalade, IncorporatedNasdaqGM10.06$136,719,4245.920.430.880.390.60N/A5.09%5.96%
Bearish Breakout ESGEiShares ESG Aware MSCI EM ETFNasdaqGM28.65N/AN/AN/AN/AN/AN/AN/AN/A1.93%
Bearish Breakout ESPOVanEck Video Gaming and eSports ETFNasdaqGM41.16N/AN/AN/AN/AN/AN/AN/AN/A5.42%
Bearish Breakout EUDVProShares MSCI Europe Dividend Growers ETFBATS35.03N/AN/AN/AN/AN/AN/AN/AN/A0.97%
Bullish Breakout EUMProShares Short MSCI Emerging MarketsNYSEArca16.46N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EURLDirexion Daily FTSE Europe Bull 3X SharesNYSEArca10.70N/AN/AN/AN/AN/AN/AN/AN/A1.08%
Bearish Breakout EVOKEvoke Pharma, Inc.NasdaqCM1.95$6,517,315N/A30.91-0.020.70N/A-84.31%N/A
Bearish Breakout EWCOInvesco S&P 500 Equal Weight Communication Services ETFNYSEArca24.71N/AN/AN/AN/AN/AN/AN/AN/A1.21%
Bearish Breakout EWUiShares MSCI United Kingdom ETFNYSEArca26.25N/A3.94N/AN/AN/AN/AN/AN/A4.42%
Bearish Breakout EWUSiShares MSCI United Kingdom Small-Cap ETFBATS26.77N/AN/AN/AN/AN/AN/AN/AN/A4.90%
Bearish Breakout EZGOEZGO Technologies Ltd.NasdaqCM0.46$11,197,851N/A0.550.23N/ANo DebtN/A-131.36%N/A
Bearish Breakout FCOMFidelity MSCI Communication Services Index ETFNYSEArca32.10N/AN/AN/AN/AN/AN/AN/AN/A0.82%
Bearish Breakout FDNIFirst Trust Dow Jones International Internet ETFNasdaqGM19.45N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FDXFedEx CorporationNYSE149.33$38,812,061,69610.420.421.561.140.7912.6511.52%3.08%
Bearish Breakout FFFutureFuel Corp.NYSE5.88$257,327,61615.890.70.98N/ANo Debt6.1812.04%4.08%
Bearish Breakout FIEEUBS AG FI Enhanced Europe 50 ETNNYSEArca117.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FISFidelity National Information SNYSE80.29$48,814,637,05658.613.391.050.780.2510.417.86%2.34%
Bearish Breakout FKUFirst Trust United Kingdom AlphaDEX FundNasdaqGM26.31N/AN/AN/AN/AN/AN/AN/AN/A10.60%
Bearish Breakout FLAXFranklin FTSE Asia ex Japan ETFNYSEArca19.38N/AN/AN/AN/AN/AN/AN/AN/A1.16%
Bearish Breakout FLGBFranklin FTSE United Kingdom ETFNYSEArca19.61N/AN/AN/AN/AN/AN/AN/AN/A4.97%
Bearish Breakout FLTFleetCor Technologies, Inc.NYSE184.20$13,817,448,44816.564.315.20.821.7718.423.44%N/A
Bearish Breakout FLWS1-800-FLOWERS.COM, Inc.NasdaqGS6.15$396,906,24013.090.180.781.290.28N/A-52.41%N/A
Bearish Breakout FORRForrester Research, Inc.NasdaqGS35.25$669,044,99222.61.273.161.050.2410.536.37%N/A
Bearish Breakout FPXEFirst Trust IPOX Europe Equity Opportunities ETFNasdaqGM17.06N/AN/AN/AN/AN/AN/AN/AN/A2.04%
Bearish Breakout FPXIFirst Trust International Equity Opportunities ETFNasdaqGM36.39N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bearish Breakout FSIFlexible Solutions InternationaNYSE Ameri1.70$21,053,9905.310.520.74N/A0.1741.2456.47%N/A
Bearish Breakout FSTRL.B. Foster CompanyNasdaqGS9.96$108,857,82445.270.230.599.740.27N/A-25.83%N/A
Bearish Breakout FTLBFirst Trust Nasdaq BuyWrite Income ETFNasdaqGM18.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout FXPProShares UltraShort FTSE China 50NYSEArca49.27N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout GAMRWedbush ETFMG Video Game Tech ETFNYSEArca51.44N/AN/AN/AN/AN/AN/AN/AN/A4.15%
Bearish Breakout GANGAN LimitedNasdaqCM2.15$90,462,112N/A0.670.54N/A0.16N/A-10.73%N/A
Bearish Breakout GBLGamco Investors, Inc.NYSE15.41$406,241,5045.481.393.33N/A0.285.5516.49%1.04%
Bearish Breakout GBLIGlobal Indemnity Group, LLCNYSE22.28$325,054,08037.760.510.511.26No Debt5.2635.10%4.49%
Bearish Breakout GBSGBS Inc.NasdaqCM0.40$5,958,938N/A13.630.9N/ANo DebtN/AN/AN/A
Bearish Breakout GBUYGoldman Sachs Future Consumer Equity ETFNYSEArca22.56N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bearish Breakout GDENGolden Entertainment, Inc.NasdaqGM33.29$948,944,76810.70.842.830.712.834.1515.74%N/A
Bearish Breakout GENYPrincipal Millennial Global Growth ETFNasdaqGM34.77N/AN/AN/AN/AN/AN/AN/AN/A2.43%
Bearish Breakout GIGMGigaMedia LimitedNasdaqCM1.25$13,814,145N/A2.410.28N/ANo DebtN/AN/AN/A
Bearish Breakout GIIIG-III Apparel Group, LTD.NasdaqGS15.68$744,589,8883.660.240.47-0.410.31N/A-67.29%N/A
Bearish Breakout GILTGilat Satellite Networks Ltd.NasdaqGS5.31$300,588,4808.431.341.22N/ANo DebtN/A-7.48%N/A
Bearish Breakout GLADGladstone Capital CorporationNasdaqGS8.84$303,250,9126.274.930.972.110.89N/A-74.22%9.16%
Bearish Breakout GLPGGalapagos NVNasdaqGS43.55$2,977,203,968N/A5.891.08-23.77No DebtN/A-19.91%N/A
Bearish Breakout GMBLEsports Entertainment Group IncNasdaqCM0.15$5,933,820N/A0.11N/AN/AN/AN/A-438.50%N/A
Bearish Breakout GMFSPDR S&P Emerging Asia Pacific ETFNYSEArca92.36N/AN/AN/AN/AN/AN/AN/AN/A1.51%
Bearish Breakout GMREGlobal Medical REIT Inc.NYSE9.18$640,069,120515.081.087.751.188.4414.68%9.15%
Bearish Breakout GNRCGenerac Holdlings Inc.NYSE176.57$11,270,622,20823.452.544.661.050.52236.860.20%N/A
Bearish Breakout GPIGroup 1 Automotive, Inc.NYSE148.20$2,339,811,0723.50.161.130.310.832.7916.46%1.03%
Bearish Breakout GPMTGranite Point Mortgage Trust InNYSE8.10$424,043,10447.655.170.412.512.858.19.01%12.35%
Bearish Breakout GROWU.S. Global Investors, Inc.NasdaqCM2.91$43,512,3607.861.760.77N/ANo Debt4.2212.69%3.09%
Bearish Breakout GTIMGood Times Restaurants Inc.NasdaqCM2.29$28,245,8002.380.211.01N/ANo Debt8.1837.67%N/A
Bearish Breakout GXTGGlobal X Thematic Growth ETFNasdaqGM26.17N/AN/AN/AN/AN/AN/AN/AN/A0.27%
Bearish Breakout HAINThe Hain Celestial Group, Inc.NasdaqGS17.03$1,520,767,10420.770.81.4-29.340.8137.76-6.57%N/A
Bearish Breakout HARPHarpoon Therapeutics, Inc.NasdaqGS0.94$31,153,498N/A1.351.17N/ANo DebtN/A-278.06%N/A
Bearish Breakout HBIOHarvard Bioscience, Inc.NasdaqGM2.58$107,422,168N/A0.891.381.820.59N/A-2.35%N/A
Bearish Breakout HCOMHartford Schroders Commodity Strategy ETFNYSEArca17.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low VolatiliNYSEArca12.51N/AN/AN/AN/AN/AN/AN/AN/A11.51%
Bearish Breakout HEROGlobal X Video Games & Esports ETFNasdaqGM17.87N/AN/AN/AN/AN/AN/AN/AN/A0.53%
Bearish Breakout HFFGHF Foods Group Inc.NasdaqCM4.11$220,733,31215.220.310.79N/A0.3326.91-7.19%N/A
Bearish Breakout HMSTHomeStreet, Inc.NasdaqGS31.19$583,789,5046.651.7711.160.392.2614.16%4.49%
Bearish Breakout HMYHarmony Gold Mining Company LimNYSE2.00$1,181,026,04811.110.030.04N/A0.111.6633.70%2.50%
Bearish Breakout HNIHNI CorporationNYSE27.52$1,137,478,65616.580.482.031.220.5581.240.33%4.65%
Bearish Breakout HTHersha Hospitality TrustNYSE8.04$333,103,616N/A0.870.57-0.381.667.221.22%0.62%
Bearish Breakout HTOOFusion Fuel Green PLCNasdaqGM5.35$71,120,7603.2N/A1.42N/AN/AN/AN/AN/A
Bearish Breakout HZOMarineMax, Inc. (FL)NYSE30.00$646,025,9843.530.290.870.130.065.5414.08%N/A
Bearish Breakout IACIAC Inc.NasdaqGS54.47$4,952,635,392201.741.040.810.270.34N/A-5.17%N/A
Bearish Breakout ICLKiClick Interactive Asia Group LNasdaqGM0.31$29,493,562N/A0.120.13N/ANo DebtN/AN/AN/A
Bearish Breakout IDCCInterDigital, Inc.NasdaqGS42.54$1,261,617,28015.192.621.860.830.8911.12-10.84%3.29%
Bearish Breakout IDEXIdeanomics, Inc.NasdaqCM0.35$173,311,376N/A1.530.59N/A0.01N/A-98.50%N/A
Bearish Breakout IDHQInvesco S&P International Developed Quality ETFNYSEArca21.35N/AN/AN/AN/AN/AN/AN/AN/A4.23%
Bearish Breakout IESCIES Holdings, Inc.NasdaqGM25.93$532,179,55215.250.261.51N/A0.27N/A-14.94%N/A
Bearish Breakout IEUSiShares MSCI Europe Small-Cap ETFNasdaqGM41.41N/AN/AN/AN/AN/AN/AN/AN/A8.47%
Bearish Breakout IFFInternational Flavors & FragranNYSE96.73$24,661,024,76838.081.951.223.730.51140.92-3.24%3.35%
Bearish Breakout IFGLiShares International Developed Real Estate ETFNasdaqGM19.74N/AN/AN/AN/AN/AN/AN/AN/A3.34%
Bearish Breakout IGTInternational Game TechnologyNYSE15.43$3,121,334,78421.140.762.360.434.885.014.87%5.18%
Bearish Breakout IHGIntercontinental Hotels GroupNYSE47.70$9,089,044,48020.33.28N/AN/AN/A14.853.59%2.73%
Bearish Breakout IMAXImax CorporationNYSE13.87$778,043,200N/A2.62.671.340.77N/A-4.00%N/A
Bearish Breakout IMPXAEA-Bridges Impact Corp.NYSE7.78$389,000,00048.63N/AN/AN/AN/AN/A-0.23%N/A
Bullish Breakout IMRAIMARA Inc.NasdaqGS2.25$59,146,424N/AN/A0.96N/ANo DebtN/A-84.77%N/A
Bearish Breakout INVAInnoviva, Inc.NasdaqGS11.80$822,530,8168.682.042.120.871.142.2138.43%N/A
Bearish Breakout IPInternational Paper CompanyNYSE33.10$11,982,761,9848.870.581.330.390.5811.616.81%5.59%
Bearish Breakout IPOSRenaissance International IPO ETFNYSEArca14.83N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout IRTIndependence Realty Trust, Inc.NYSE17.47$3,985,955,07226.079.021.0910.910.7160.655.39%3.21%
Bearish Breakout IRWDIronwood Pharmaceuticals, Inc.NasdaqGS10.18$1,559,891,71210.493.752.930.150.745.8915.71%N/A
Bearish Breakout ISEMInvesco RAFI Strategic Emerging Markets ETFNasdaqGM20.62N/AN/AN/AN/AN/AN/AN/AN/A10.49%
Bearish Breakout ISUNiSun, Inc.NasdaqCM1.97$28,332,738N/A0.430.43N/A0.03N/A-10.97%N/A
Bearish Breakout ITCIIntra-Cellular Therapies Inc.NasdaqGS43.51$4,107,417,600N/A29.675.69-0.06No DebtN/A-9.24%N/A
Bearish Breakout ITRMIterum Therapeutics plcNasdaqCM1.59$19,451,10612.23N/A0.44N/A0.54N/A-129.02%N/A
Bearish Breakout IWFHiShares Virtual Work and Life Multisector ETFNYSEArca12.35N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bearish Breakout LPSNLivePerson, Inc.NasdaqGS8.86$664,609,856N/A1.325.49-1.16.09N/A-32.23%N/A
Bearish Breakout LSEALandsea Homes CorporationNasdaqCM5.12$209,539,0723.220.160.340.040.883.18-33.45%N/A
Bearish Breakout LTLProShares Ultra TelecommunicationsNYSEArca28.38N/AN/AN/AN/AN/AN/AN/AN/A1.91%
Bearish Breakout LUMNLumen Technologies, Inc.NYSE8.13$8,417,314,8164.190.440.69-0.32.262.630.18%12.30%
Bearish Breakout LUNALuna Innovations IncorporatedNasdaqCM4.57$149,940,78412.911.611.69N/A0.22N/A-14.50%N/A
Bearish Breakout LYVLive Nation Entertainment, Inc.NYSE75.27$17,309,990,912N/A1.49N/A1.91N/A8.956.50%N/A
Bearish Breakout MARKRemark Holdings, Inc.NasdaqCM0.30$31,642,0444.32.14N/AN/AN/AN/A-32.24%N/A
Bearish Breakout MAXRMaxar Technologies Inc.NYSE19.31$1,432,906,24027.590.820.99-3.031.539.55-18.98%0.21%
Bearish Breakout MBIMBIA Inc.NYSE9.41$516,608,064N/A6.98N/A-0.29N/A2.64-31.75%N/A
Bearish Breakout MBIOMustang Bio, Inc.NasdaqGM0.46$48,684,752N/AN/A0.59N/A0.33N/A-146.91%N/A
Bearish Breakout MDEVFirst Trust Indxx Global Medical Devices ETFBATS16.45N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout MDXGMiMedx Group, IncNasdaqCM2.74$311,288,672N/A1.21N/A-0.72N/AN/A-4.35%N/A
Bearish Breakout MHKMohawk Industries, Inc.NYSE93.07$5,913,090,5606.320.50.691.670.1231.95-0.19%N/A
Bearish Breakout MINDMIND Technology, Inc.NasdaqGS0.61$8,410,009N/A0.28N/A-0.07N/AN/A41.95%N/A
Bearish Breakout MKTXMarketAxess Holdings, Inc.NasdaqGS227.48$8,562,347,00835.612.318.565.22No Debt31.944.31%1.23%
Bearish Breakout MLABMesa Laboratories, Inc.NasdaqGS140.89$749,150,144414.383.751.96N/A0.5732.83-1.62%0.45%
Bearish Breakout MOHOECMOHO LimitedNasdaqCM0.02$4,943,491N/A0.040.17N/ANo DebtN/AN/AN/A
Bearish Breakout MOTIVanEck Morningstar International Moat ETFBATS25.71N/AN/AN/AN/AN/AN/AN/AN/A5.83%
Bearish Breakout MRADGuinness Atkinson SmartETFs Marketing Technology ETFNYSEArca12.57N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout IXPiShares Global Comm Services ETFNYSEArca53.96N/A1.66N/AN/AN/AN/AN/AN/A2.18%
Bearish Breakout IYZiShares U.S. Telecommunications ETFBATS21.79N/A2.78N/AN/AN/AN/AN/AN/A2.11%
Bearish Breakout IZEAIZEA Worldwide, Inc.NasdaqCM0.72$44,827,956N/A1.130.62-4.19No DebtN/A-16.44%N/A
Bearish Breakout JAZZJazz Pharmaceuticals plcNasdaqGS127.67$8,002,444,800N/A2.32.50.871.878.6914.53%N/A
Bearish Breakout JBGSJBG SMITH PropertiesNYSE19.69$2,252,358,91236.463.670.824.890.7211.176.76%4.57%
Bearish Breakout JBTJohn Bean Technologies CorporatNYSE83.24$2,652,167,93622.261.343.361.170.8542.78-1.81%0.48%
Bearish Breakout JCTCFJewett-Cameron Trading CompanyNasdaqCM5.18$18,084,1789.250.290.74N/ANo DebtN/A38.30%N/A
Bearish Breakout JHCSJohn Hancock Multifactor Media and Communications ETFNYSEArca23.50N/AN/AN/AN/AN/AN/AN/AN/A1.51%
Bearish Breakout JOUTJohnson Outdoors Inc.NasdaqGS50.74$516,183,10412.380.721.061.02No DebtN/A6.82%2.36%
Bearish Breakout KBALKimball International, Inc.NasdaqGS6.42$236,042,864N/A0.351.110.610.32N/A-10.66%5.61%
Bearish Breakout KELYBKelly Services, Inc.NasdaqGS14.09$509,323,7129.30.10.41N/ANo DebtN/A-2.36%2.13%
Bearish Breakout KEMQKraneShares Emerging Markets Consumer Technology Index ETFNYSEArca13.39N/AN/AN/AN/AN/AN/AN/AN/A0.50%
Bearish Breakout KEUAKraneShares European Carbon Allowance Strategy ETFNYSEArca22.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout KFVGKraneShares CICC China 5G & Semiconductor Index ETFNYSEArca15.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout KGROKraneShares China Innovation ETFNYSEArca15.12N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout KINSKingstone Companies, IncNasdaqCM2.71$28,827,492N/A0.210.61N/A0.64N/A37.40%5.91%
Bearish Breakout KMEDKraneShares Emerging Markets Healthcare Index ETFNYSEArca19.26N/AN/AN/AN/AN/AN/AN/AN/A0.56%
Bearish Breakout KMXCarMax IncNYSE79.49$12,652,104,70413.680.362.352.273.29N/A13.79%N/A
Bearish Breakout KRBNKraneShares Global Carbon ETFNYSEArca36.50N/AN/AN/AN/AN/AN/AN/AN/A0.68%
Bearish Breakout KRCKilroy Realty CorporationNYSE43.42$5,124,514,81626.324.970.940.290.758.857.83%4.97%
Bearish Breakout KROPGlobal X AgTech & Food Innovation ETFNasdaqGM14.39N/AN/AN/AN/AN/AN/AN/AN/A0.81%
Bearish Breakout KSPNKaspien Holdings Inc.NasdaqCM1.51$5,459,843N/A0.040.66N/A1.19N/A-21.25%N/A
Bearish Breakout KSTRKraneShares SSE STAR Market 50 Index ETFNYSEArca14.65N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout KTECKraneShares Hang Seng TECH Index ETFNYSEArca10.87N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout KTOSKratos Defense & Security SolutNasdaqGS11.25$1,416,870,016N/A1.71.5118.350.31N/A-9.37%N/A
Bearish Breakout KUREKraneShares MSCI All China Health Care Index ETFNYSEArca16.79N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout KWKennedy-Wilson Holdings Inc.NYSE16.34$2,251,505,15217.573.181.64-7.894.16155.286.64%5.88%
Bearish Breakout LANDGladstone Land CorporationNasdaqGM19.33$665,238,080N/A8.061.021167.171.1119.137.10%2.85%
Bearish Breakout LBRDALiberty Broadband CorporationNasdaqGS81.08$12,362,430,46410.8812.671.410.330.44N/A-3.82%N/A
Bearish Breakout LBRDKLiberty Broadband CorporationNasdaqGS80.43$12,411,957,24810.8412.721.39N/A0.44N/A-3.80%N/A
Bearish Breakout LDEMiShares ESG MSCI EM Leaders ETFNasdaqGM41.92N/AN/AN/AN/AN/AN/AN/AN/A1.95%
Bearish Breakout LFUSLittelfuse, Inc.NasdaqGS200.09$4,953,207,80814.342.122.411.170.4313.627.05%1.20%
Bullish Breakout LGHLLion Group Holding Ltd.NasdaqCM2.01$94,711,200N/A3.721.56N/A0.04N/A-7.99%N/A
Bearish Breakout LIVNLivaNova PLCNasdaqGS50.32$2,694,419,712N/A2.652.1-4.670.3653.02-2.43%N/A
Bearish Breakout LIXTLixte Biotechnology Holdings, INasdaqCM0.50$8,323,300N/AN/A2.08N/ANo DebtN/A-57.39%N/A
Bearish Breakout LIZILIZHI INC.NasdaqGM0.69$35,354,404N/A0.020.11N/ANo DebtN/AN/AN/A
Bearish Breakout LOVEThe Lovesac CompanyNasdaqGM20.58$312,494,9448.270.531.880.33No DebtN/A-57.78%N/A
Bearish Breakout LPLLG Display Co, Ltd AMERICAN DEPNYSE4.59$3,347,381,50491.8000.080.620.01-82678.12%5.66%
Bearish Breakout MRCMRC Global Inc.NYSE7.22$603,609,984N/A0.21.740.541.02N/A-35.12%N/A
Bearish Breakout MSBMesabi TrustNYSE20.61$270,403,2006.426.1318.19N/ANo Debt5.022.32%24.50%
Bearish Breakout MTCHMatch Group, Inc.NasdaqGS47.30$13,385,236,480135.144.18N/A1.67N/A192.03-6.64%N/A
Bearish Breakout MTRXMatrix Service CompanyNasdaqGS3.78$101,268,088N/A0.150.48-0.24No DebtN/A-136.94%N/A
Bearish Breakout MTVRFount Metaverse ETFNYSEArca14.18N/AN/AN/AN/AN/AN/AN/AN/A1.00%
Bearish Breakout MTXMinerals Technologies Inc.NYSE51.86$1,690,361,21610.090.831.11.860.6127.622.77%0.39%
Bearish Breakout MWAMUELLER WATER PRODUCTSNYSE10.04$1,572,806,14418.251.32.231.70.6336.072.29%2.29%
Bearish Breakout NBEVNewAge, Inc.NasdaqCM0.04$13,727,015N/A0.030.06N/ANo DebtN/A-598.96%N/A
Bearish Breakout NBRVNabriva Therapeutics plcNasdaqCM2.26$6,015,645N/A0.170.1700.01N/A-871.26%N/A
Bearish Breakout NBSENeuBase Therapeutics, Inc.NasdaqCM0.41$13,226,067N/AN/A0.44-0.12No DebtN/A-274.72%N/A
Bearish Breakout NCRNCR CorporationNYSE20.85$2,854,364,92847.390.372.081.984.023.789.39%N/A
Bearish Breakout NCTYThe9 Limited - American DepositNasdaqCM0.93$21,565,476N/A0.160.03N/AN/AN/AN/AN/A
Bearish Breakout NEOGNeogen CorporationNasdaqGS14.79$3,196,237,31232.876.061.82.72No Debt161.210.98%N/A
Bearish Breakout NEPHNephros, Inc.NasdaqCM0.97$10,029,874N/A0.961.09N/A0.00N/A-46.86%N/A
Bearish Breakout NERDRoundhill BITKRAFT Esports & Digital Entertainment ETFNYSEArca13.80N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout NGGNational Grid Transco, PLC NatiNYSE56.32$42,301,444,09616.612.291.72N/A1.4236.035.04%5.77%
Bearish Breakout NGVCNatural Grocers by Vitamin CottNYSE11.42$259,108,3849.840.241.66N/A0.1010.12-4.86%3.50%
Bearish Breakout NICKNicholas Financial, Inc.NasdaqGS5.75$41,975,00015.131.20.38N/A0.621234.56N/AN/A
Bearish Breakout NKLANikola CorporationNasdaqGS3.89$1,686,221,696N/A84.222.81-0.170.45N/A-42.63%N/A
Bearish Breakout NLTXNeoleukin Therapeutics, Inc.NasdaqGM0.69$29,329,034N/AN/A0.25-0.05No DebtN/A-157.20%N/A
Bearish Breakout NMRKNewmark Group, Inc.NasdaqGS8.71$2,060,838,2725.310.641.320.580.46N/A-33.38%1.38%
Bearish Breakout NOVNNovan, Inc.NasdaqCM1.76$37,455,616N/A3.953.06N/A3.39N/A-138.64%N/A
Bearish Breakout NOWServiceNow, Inc.NYSE377.04$76,162,080,768443.5811.5418.1320.3537.671.48%N/A
Bearish Breakout NTSEWisdomTree Emerging Markets Efficient Core FundNYSEArca25.43N/AN/AN/AN/AN/AN/AN/AN/A2.44%
Bearish Breakout NUEMNuveen ESG Emerging Markets Equity ETFBATS24.25N/AN/AN/AN/AN/AN/AN/AN/A3.26%
Bearish Breakout NWLNewell Brands Inc.NasdaqGS14.63$6,050,968,0648.560.581.5323.470.96140.72-16.39%6.29%
Bearish Breakout NWLINational Western Life Group, InNasdaqGS170.71$620,705,0244.4510.3N/ANo Debt1.5342.78%0.21%
Bearish Breakout NXTCNextCure, Inc.NasdaqGS2.97$82,413,936N/AN/A0.420.05No DebtN/A-72.33%N/A
Bearish Breakout NXTGFirst Trust IndXX NextG ETFNasdaqGM57.39N/AN/AN/AN/AN/AN/AN/AN/A3.07%
Bearish Breakout OBLGOblong Inc.NasdaqCM0.16$4,933,641N/A0.740.41N/ANo DebtN/A-122.18%N/A
Bearish Breakout OCGNOcugen, Inc.NasdaqCM1.79$387,653,120N/AN/A3.39N/A0.02N/A-15.65%N/A
Bearish Breakout OEURALPS OShares Europe Quality Dividend ETF SharesBATS20.03N/AN/AN/AN/AN/AN/AN/AN/A0.95%
Bearish Breakout OKTAOkta, Inc.NasdaqGS54.18$8,607,738,880N/A5.381.58-3.030.40248.31-0.99%N/A
Bearish Breakout OMCLOmnicell, Inc.NasdaqGS86.56$3,833,638,40069.253.053.511.670.52100.69-2.00%N/A
Bearish Breakout OMFOneMain Holdings, Inc.NYSE30.97$3,829,966,8483.761.231.260.265.911.6765.38%12.27%
Bearish Breakout ONCROncorus, Inc.NasdaqGM0.85$22,040,772N/AN/A0.22N/A0.19N/A-325.76%N/A
Bearish Breakout ONCSOncoSec Medical IncorporatedNasdaqCM0.50$19,785,100N/AN/A1.42N/A0.36N/A-107.97%N/A
Bearish Breakout ONDProShares On-Demand ETFNYSEArca17.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout OPIOffice Properties Income TrustNasdaqGS15.82$766,559,680N/A1.310.54-24.371.763.630.60%13.91%
Bearish Breakout OPRAOpera LimitedNasdaqGS4.08$465,609,600N/A1.610.47N/ANo Debt18.36-0.73%N/A
Bearish Breakout ORCOrchid Island Capital, Inc.NYSE10.22$360,257,056N/A-1.720.71N/ANo Debt1.4978.27%18.79%
Bearish Breakout OSPNOneSpan Inc.NasdaqCM8.85$350,417,536N/A1.621.71-15.96No DebtN/A-17.93%N/A
Bearish Breakout OSSOne Stop Systems, Inc.NasdaqCM3.29$65,879,288470.951.43N/A0.02N/A-15.87%N/A
Bearish Breakout OTEXOpen Text CorporationNasdaqGS27.11$7,248,320,00018.572.071.79-4.041.048.1611.80%3.58%
Bearish Breakout OVFOverlay Shares Foreign Equity ETFNYSEArca19.29N/AN/AN/AN/AN/AN/AN/AN/A8.98%
Bearish Breakout PAHCPhibro Animal Health CorporatioNasdaqGM13.02$527,356,89610.760.562.013.141.59N/A-7.82%3.69%
Bearish Breakout PASGPassage Bio, Inc.NasdaqGS1.28$69,712,896N/AN/A0.28N/ANo DebtN/A-154.43%N/A
Bearish Breakout PAWZProShares Pet Care ETFBATS45.14N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bearish Breakout PBEEInvesco PureBeta FTSE Emerging Markets ETFBATS20.61N/AN/AN/AN/AN/AN/AN/AN/A4.45%
Bearish Breakout PBLAPanbela Therapeutics, Inc.NasdaqCM0.27$5,608,980N/AN/AN/AN/AN/AN/A-299.31%N/A
Bearish Breakout PCYOPure Cycle CorporationNasdaqCM8.87$212,707,92038.5712.531.98N/A0.01N/A1.84%N/A
Bearish Breakout PESIPerma-Fix Environmental ServiceNasdaqCM4.51$59,963,61250.110.881.57N/A0.02N/A-23.19%N/A
Bearish Breakout PGALGlobal X MSCI Portugal ETFNYSEArca9.03N/AN/AN/AN/AN/AN/AN/AN/A6.07%
Bearish Breakout PHGEBiomX Inc.NYSE Ameri0.39$11,783,044N/AN/A0.36N/A0.39N/A-310.24%N/A
Bearish Breakout PHIOPhio Pharmaceuticals Corp.NasdaqCM0.62$8,396,003N/AN/A0.49N/ANo DebtN/A-116.20%N/A
Bearish Breakout PICBInvesco International Corporate Bond ETFNYSEArca19.21N/AN/AN/AN/AN/AN/AN/AN/A1.94%
Bearish Breakout PIRSPieris Pharmaceuticals, Inc.NasdaqCM1.22$90,775,696N/A3.342.04N/ANo DebtN/A-71.42%N/A
Bearish Breakout PKGPackaging Corporation of AmericNYSE113.97$10,683,537,40810.531.272.671.430.6220.065.04%4.39%
Bearish Breakout PLCEChildrens Place, Inc. (The)NasdaqGS34.01$443,092,4484.150.242.4-0.750.279.0-37.91%N/A
Bearish Breakout PLNTPlanet Fitness, Inc.NYSE55.88$5,050,965,50479.837.29N/A0.19N/A33.862.75%N/A
Bearish Breakout PLUSePlus inc.NasdaqGS41.17$1,107,127,16810.670.591.642.210.02N/A-37.83%N/A
Bullish Breakout POSHPoshmark, Inc.NasdaqGS14.38$1,129,630,976N/A3.292.78N/ANo DebtN/A-6.15%N/A
Bearish Breakout PPCPilgrims Pride CorporationNasdaqGS24.06$5,751,446,5287.860.342.010.351.1824.115.54%N/A
Bearish Breakout PRFTPerficient, Inc.NasdaqGS60.93$2,108,360,83229.722.475.650.831.0727.333.61%N/A
Bearish Breakout PRIMPrimoris Services CorporationNasdaqGS17.66$939,722,1767.810.260.910.80.62N/A-55.48%1.36%
Bearish Breakout PROFProfound Medical Corp.NasdaqCM3.99$84,945,104N/A12.271.23N/ANo DebtN/A-26.22%N/A
Bearish Breakout PRTSCarParts.com, Inc.NasdaqGS5.41$294,650,240N/A0.472.59-8.03No DebtN/A-5.22%N/A
Bearish Breakout PSPInvesco Global Listed Private Equity ETFNYSEArca8.58N/AN/AN/AN/AN/AN/AN/AN/A3.12%
Bearish Breakout PTENPatterson-UTI Energy, Inc.NasdaqGS10.86$2,470,899,712N/A1.261.49-2.750.56N/A-7.29%1.47%
Bearish Breakout PTPIPetros Pharmaceuticals, Inc.NasdaqCM0.47$9,709,398N/A1.220.28N/A0.27N/A-173.02%N/A
Bearish Breakout PULMPulmatrix, Inc.NasdaqCM3.61$12,227,683N/A3.040.32N/ANo DebtN/A-151.43%N/A
Bearish Breakout PVHPVH Corp.NYSE48.51$3,163,880,1923.810.350.61-1.070.4110.2210.62%0.31%
Bearish Breakout RADIRadius Global Infrastructure, INasdaqGM11.54$1,099,496,576N/A9.191.61N/A2.17N/A-2.01%N/A
Bearish Breakout RBBNRibbon Communications Inc.NasdaqGS2.45$410,453,408N/A0.50.821.350.70N/A-41.38%N/A
Bearish Breakout RDFNRedfin CorporationNasdaqGS6.19$671,336,448N/A0.283.7-0.016.84N/A-150.26%N/A
Bearish Breakout RDHLRedhill Biopharma Ltd.NasdaqGM0.50$31,688,366N/A0.38N/AN/AN/AN/A-52.61%N/A
Bearish Breakout RDOGALPS REIT Dividend Dogs ETFNYSEArca39.20N/AN/AN/AN/AN/AN/AN/AN/A4.55%
Bearish Breakout REALThe RealReal, Inc.NasdaqGS1.59$151,426,144N/A0.27N/A-0.03N/AN/A-113.60%N/A
Bearish Breakout RFDIFirst Trust RiverFront Dynamic Developed International ETFNasdaqGM46.67N/AN/AN/AN/AN/AN/AN/AN/A7.43%
Bearish Breakout RFEUFirst Trust RiverFront Dynamic Europe ETFNasdaqGM50.04N/AN/AN/AN/AN/AN/AN/AN/A1.93%
Bearish Breakout RKDAArcadia Biosciences, Inc.NasdaqCM0.56$13,706,437N/A1.180.46-0.07No DebtN/A-98.38%N/A
Bearish Breakout RLGTRadiant Logistics, Inc.NYSE Ameri5.57$275,472,1607.330.211.460.230.59N/A15.99%N/A
Bearish Breakout RMAXRE/MAX Holdings, Inc.NYSE18.44$577,732,608N/A1.590.690.070.8815.5313.84%4.99%
Bearish Breakout RPAYRepay Holdings CorporationNasdaqCM7.54$688,650,816N/A2.670.731.370.5011.516.99%N/A
Bearish Breakout RPDRapid7, Inc.NasdaqGM45.81$2,689,060,864N/A4.36N/A8.89N/A94.60.49%N/A
Bearish Breakout RPTRPT RealtyNYSE8.11$704,408,64032.443.150.8668.651.216.9913.01%6.41%
Bearish Breakout RRGBRed Robin Gourmet Burgers, Inc.NasdaqGS6.46$102,673,952N/A0.081.67-0.323.08N/A66.10%N/A
Bearish Breakout RSIRush Street Interactive, Inc.NYSE4.07$897,150,144N/A1.693.79N/ANo DebtN/A-11.14%N/A
Bearish Breakout RWOSPDR Dow Jones Global Real Estate ETFNYSEArca39.97N/AN/AN/AN/AN/AN/AN/AN/A4.71%
Bearish Breakout RWXSPDR Dow Jones International Real Estate ETFNYSEArca24.74N/AN/AN/AN/AN/AN/AN/AN/A6.00%
Bearish Breakout SAFESafehold Inc.NYSE30.32$1,989,377,02419.568.520.930.621.6127.444.44%2.34%
Bearish Breakout SANWS&W Seed CompanyNasdaqCM0.70$29,087,632N/A0.390.46-0.090.44N/A-142.34%N/A
Bullish Breakout SAVACassava Sciences, Inc.NasdaqCM41.87$1,678,899,072N/AN/A7.69-0.19No DebtN/A-3.00%N/A
Bullish Breakout SCOProShares UltraShort Bloomberg Crude OilNYSEArca29.91N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SCPSScopus BioPharma Inc.NasdaqGM0.24$5,060,522N/AN/AN/AN/AN/AN/A-227.29%N/A
Bearish Breakout SCSSteelcase Inc.NYSE7.33$826,545,47256.380.271.071.430.56N/A-16.74%5.46%
Bearish Breakout SCWXSecureWorks Corp.NasdaqGS8.10$688,260,288N/A1.381.130.06No DebtN/A-9.85%N/A
Bearish Breakout SDGiShares MSCI Global Impact ETFNasdaqGM71.94N/AN/AN/AN/AN/AN/AN/AN/A2.06%
Bearish Breakout SEESealed Air CorporationNYSE45.40$6,593,306,62412.581.1433.021.2718.218.536.83%1.76%
Bearish Breakout SGTXSigilon Therapeutics, Inc.NasdaqGS0.49$15,713,661N/A1.570.3N/A0.29N/A-379.03%N/A
Bearish Breakout SHCSotera Health CompanyNasdaqGS7.34$2,076,500,86422.242.143.270.422.7416.414.28%N/A
Bearish Breakout SHENShenandoah Telecommunications CNasdaqGS17.84$893,368,320198.223.51.39-19.27No DebtN/A-9.11%0.39%
Bearish Breakout SITCSITE Centers Corp.NYSE11.30$2,420,268,03215.924.131.26-5.630.988.9713.57%4.60%
Bearish Breakout SKYUProShares Ultra Cloud ComputingNasdaqGM12.64N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SKYWSkyWest, Inc.NasdaqGS16.51$835,201,28010.190.270.36-0.311.22N/A-5.18%N/A
Bearish Breakout SMGScotts Miracle-Gro Company (TheNYSE49.95$2,767,509,7607.130.666.623.177.49N/A62.15%5.29%
Bearish Breakout SMTCSemtech CorporationNasdaqGS29.85$1,895,961,60012.282.382.370.970.228.7814.77%N/A
Bearish Breakout SNFCASecurity National Financial CorNasdaqGM6.25$135,046,2565.90.310.46N/A0.711.1773.40%N/A
Bearish Breakout SOCLGlobal X Social Media ETFNasdaqGM28.21N/AN/AN/AN/AN/AN/AN/AN/A0.43%
Bearish Breakout SONNSonnet BioTherapeutics HoldingsNasdaqCM1.61$6,967,613N/A9.049.1N/ANo DebtN/A-449.20%N/A
Bearish Breakout SPBSpectrum Brands Holdings, Inc.NYSE42.86$1,747,667,96817.080.561.341.792.3818.310.87%3.92%
Bearish Breakout SPCEVirgin Galactic Holdings, Inc.NYSE4.87$1,259,942,016N/A370.91.94-0.320.64N/A-29.03%N/A
Bearish Breakout SPPISpectrum Pharmaceuticals, Inc.NasdaqGS0.43$80,421,296N/AN/A2.31N/ANo DebtN/A-116.65%N/A
Bearish Breakout SPRSpirit Aerosystems Holdings, InNYSE24.00$2,523,312,128N/A0.5611.190.2514.73N/A-12.52%0.17%
Bullish Breakout SPROSpero Therapeutics, Inc.NasdaqGS1.97$69,082,976N/A71.92-0.03No DebtN/A-133.36%N/A
Bearish Breakout SQZSQZ Biotechnologies CompanyNYSE2.31$67,564,264N/A2.910.76-0.03No DebtN/A-121.70%N/A
Bearish Breakout SRDXSurmodics, Inc.NasdaqGS29.29$410,206,464N/A4.193.28-2.65No DebtN/A-4.25%N/A
Bearish Breakout SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETFNYSEArca30.03N/AN/AN/AN/AN/AN/AN/AN/A0.92%
Bearish Breakout SSDSimpson Manufacturing Company,NYSE78.96$3,408,403,20010.341.792.642.340.5222.459.42%1.32%
Bearish Breakout SSKNStrata Skin Sciences, Inc.NasdaqCM0.84$29,167,320N/A0.891.31-0.170.33N/A-12.16%N/A
Bearish Breakout SSNCSS&C Technologies Holdings, IncNasdaqGS49.48$12,618,686,46418.392.432.081.391.1910.037.99%1.62%
Bearish Breakout SSTKShutterstock, Inc.NYSE49.83$1,840,879,74423.392.284.182.63No Debt13.796.05%1.93%
Bearish Breakout SSYSStratasys, Ltd.NasdaqGS14.23$949,865,280N/A1.451.032.95No DebtN/A-11.21%N/A
Bearish Breakout STARiStar Inc.NYSE10.63$918,147,136151.862.470.55N/A1.1424.8325.27%4.70%
Bearish Breakout STCStewart Information Services CoNYSE43.91$1,190,351,7444.080.340.881.150.333.8623.31%4.10%
Bearish Breakout STESTERIS plc (Ireland)NYSE167.29$16,731,508,73643.793.512.612.230.4435.452.77%1.12%
Bearish Breakout STRTSTRATTEC SECURITY CORPORATIONNasdaqGM21.90$87,825,12812.440.190.450.570.06N/A-27.91%N/A
Bearish Breakout STXSeagate Technology Holdings PLCNasdaqGS57.78$11,950,348,2887.851.02111.332.3746.449.373.61%4.85%
Bearish Breakout SURFSurface Oncology, Inc.NasdaqGM1.10$63,837,400N/A2.090.48N/A0.18N/A28.10%N/A
Bearish Breakout SWBISmith & Wesson Brands, Inc.NasdaqGS10.35$473,767,1364.010.71.320.48No Debt77.27-3.71%3.86%
Bearish Breakout SXUSJanus Henderson International Sustainable Equity ETFNYSEArca14.86N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SYNHSyneos Health, Inc.NasdaqGS48.02$4,929,397,24818.680.911.480.820.8415.276.12%N/A
Bearish Breakout SYRSSyros Pharmaceuticals, Inc.NasdaqGS5.57$113,071,000N/A4.481.13N/A1.10N/A-93.00%N/A
Bearish Breakout SYTASiyata Mobile, Inc.NasdaqCM0.38$5,715,549N/A1.150.55N/ANo DebtN/A-312.76%N/A
Bearish Breakout TANHTantech Holdings Ltd.NasdaqCM0.20$5,841,080N/A0.110.01N/ANo DebtN/A-227.69%N/A
Bearish Breakout TCSContainer Store (The)NYSE5.28$272,096,8963.970.240.610.340.4020.96-21.24%N/A
Bearish Breakout TECHBio-Techne CorpNasdaqGS291.06$11,416,129,53643.910.336.73.020.1440.723.12%0.44%
Bearish Breakout TEFTelefonica SANYSE3.49$20,429,238,27238.780.520.790.161.405.023.65%9.17%
Bearish Breakout TELLTellurian Inc.NYSE Ameri2.34$1,321,765,376N/A5.382.031.760.58N/A-26.13%N/A
Bearish Breakout TENGDirexion Daily 5G Communications Bull 2X SharesNYSEArca14.25N/AN/AN/AN/AN/AN/AN/AN/A1.32%
Bearish Breakout TESSTESSCO Technologies IncorporateNasdaqGS4.16$37,992,448N/A0.090.5-1.130.63N/A-34.21%N/A
Bearish Breakout TGITriumph Group, Inc.NYSE8.87$576,285,696N/A0.41N/A2.01N/AN/A-68.30%N/A
Bearish Breakout TILEInterface, Inc.NasdaqGS9.31$547,077,9528.70.431.580.241.5339.710.47%0.43%
Bearish Breakout TKATTakung Art Co., Ltd.NYSE Ameri1.06$37,091,412N/A45.561.04N/ANo Debt0.9141.22%N/A
Bearish Breakout TOKECambria Cannabis ETFBATS6.60N/AN/AN/AN/AN/AN/AN/AN/A1.61%
Bearish Breakout TPHSTrinity Place Holdings Inc.NYSE Ameri0.73$26,920,284N/A0.660.6N/A5.29N/A14.70%N/A
Bearish Breakout TRIBTrinity Biotech plcNasdaqGS1.09$41,346,74827.130.48N/A-2.6N/AN/A-29.96%N/A
Bearish Breakout TROXTronox Holdings plcNYSE11.49$1,774,435,0723.120.480.780.151.076.82-15.10%4.35%
Bearish Breakout TRUTransUnionNYSE63.17$12,160,224,25645.453.573.011.471.44N/A-6.22%0.66%
Bearish Breakout TSHATaysha Gene Therapies, Inc.NasdaqGS1.89$77,666,144N/AN/A2.37N/A1.15N/A-211.53%N/A
Bearish Breakout TTAIFCF International Quality ETFBATS24.73N/AN/AN/AN/AN/AN/AN/AN/A2.97%
Bearish Breakout TTCFTattooed Chef, Inc.NasdaqCM5.27$434,563,136N/A1.82.48N/A0.01N/A-28.01%N/A
Bearish Breakout TWTradeweb Markets Inc.NasdaqGS59.62$13,875,720,19249.2712.072.592.54No Debt24.174.97%0.54%
Bearish Breakout TWOTwo Harbors Investment CorpNYSE4.20$1,446,652,1606.778.010.811.740.834.9719.23%16.19%
Bearish Breakout TYASimplify Risk Parity Treasury ETFBATS15.68N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout TYDDirexion Daily 7-10 Year Treasury Bull 3X SharesNYSEArca31.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout TYODirexion Daily 7-10 Year Treasury Bear 3X SharesNYSEArca13.24N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UBOTDaily Robotics, Artificial Intelligence & Automation Index BNYSEArca10.10N/AN/AN/AN/AN/AN/AN/AN/A9.70%
Bearish Breakout UFIUnifi, Inc. NewNYSE9.99$179,822,00012.650.220.52.180.27N/A-15.78%N/A
Bearish Breakout UFOProcure Space ETFNasdaqGM18.28N/AN/AN/AN/AN/AN/AN/AN/A2.46%
Bearish Breakout UGIUGI CorporationNYSE34.09$7,137,798,1445.430.741.221.911.1014.2514.12%4.22%
Bearish Breakout UHTUniversal Health Realty IncomeNYSE43.89$605,712,7045.636.862.58N/A1.4312.818.74%6.47%
Bearish Breakout UNBUnion Bankshares, Inc.NasdaqGM22.12$99,425,2007.842.051.66N/A0.272.125.84%6.33%
Bearish Breakout UNITUniti Group Inc.NasdaqGS7.30$1,731,932,4169.861.54N/A0.33N/A74.2418.96%8.22%
Bearish Breakout UPVProShares Ultra FTSE EuropeNYSEArca32.44N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UPWKUpwork Inc.NasdaqGS13.72$1,790,885,376N/A3.187.27-0.722.28N/A-0.19%N/A
Bearish Breakout UREProShares Ultra Real EstateNYSEArca60.42N/AN/AN/AN/AN/AN/AN/AN/A1.04%
Bearish Breakout USFDUS Foods Holding Corp.NYSE26.88$6,035,688,96039.530.191.580.451.2151.151.99%N/A
Bearish Breakout UVEUNIVERSAL INSURANCE HOLDINGS INNYSE10.34$317,603,45628.720.270.87N/A0.280.67315.99%6.19%
Bearish Breakout VCNXVaccinex, Inc.NasdaqCM0.48$20,444,636N/A408.891.87N/A0.01N/A-105.36%N/A
Bearish Breakout VFCV.F. CorporationNYSE35.78$13,900,350,46413.921.174.150.531.3363.16-11.83%5.59%
Bearish Breakout VFFVillage Farms International, InNasdaqCM1.91$169,172,336N/A0.570.46N/A0.13N/A-10.29%N/A
Bearish Breakout VGKVanguard European Stock Index FundNYSEArca46.51N/A2.65N/AN/AN/AN/AN/AN/A1.87%
Bearish Breakout VHIValhi, Inc.NYSE24.56$694,544,5124.260.270.790.270.662.0619.35%1.30%
Bearish Breakout VIGIVanguard International Dividend Appreciation Index FundNasdaqGM62.21N/AN/AN/AN/AN/AN/AN/AN/A1.11%
Bearish Breakout VINCVincerx Pharma, Inc.NasdaqCM1.04$22,037,392N/AN/A0.3N/ANo DebtN/A-288.36%N/A
Bearish Breakout VIOTViomi Technology Co., LtdNasdaqGS1.14$79,062,872N/A0.020.05N/A0.06N/AN/AN/A
Bearish Breakout VIRIVirios Therapeutics, Inc.NasdaqCM0.43$3,565,407N/AN/A0.5N/ANo DebtN/A-410.29%N/A
Bearish Breakout VISLVislink Technologies, Inc.NasdaqCM0.46$21,855,556N/A0.60.43-0.25No DebtN/A-63.11%N/A
Bearish Breakout VNCEVince Holding Corp.NYSE6.33$77,853,936N/A0.222.20.293.16N/A-88.81%N/A
Bearish Breakout VNQIVanguard Global ex-U.S. Real Estate Index FundNasdaqGM39.35N/AN/AN/AN/AN/AN/AN/AN/A7.36%
Bearish Breakout VNTVontier CorporationNYSE18.11$2,860,347,9045.840.935.750.815.2110.98-0.89%0.55%
Bearish Breakout VNTRVenator Materials PLCNYSE1.17$125,189,9922.170.050.220.151.68N/A185.32%N/A
Bearish Breakout VOXVanguard Communication Services Index FundNYSEArca84.89N/A2.36N/AN/AN/AN/AN/AN/A0.86%
Bearish Breakout VPNGlobal X Data Center REITs & Digital Infrastructure ETFNasdaqGM12.84N/AN/AN/AN/AN/AN/AN/AN/A1.12%
Bearish Breakout VRNTVerint Systems Inc.NasdaqGS34.90$2,275,741,952N/A2.532.721.320.4916.47-2.14%N/A
Bearish Breakout VSTMVerastem, Inc.NasdaqGM0.92$173,234,096N/A102.143.21-1.580.46N/A-29.31%N/A
Bearish Breakout VVOSVivos Therapeutics, Inc.NasdaqCM0.83$19,049,416N/A1.130.91N/ANo DebtN/A-130.23%N/A
Bearish Breakout VWOVanguard Emerging Markets Stock Index FundNYSEArca37.52N/A5.74N/AN/AN/AN/AN/AN/A5.64%
Bearish Breakout VXRTVaxart, Inc. - Common StockNasdaqCM2.10$265,662,592N/A740.011.86N/ANo DebtN/A-42.50%N/A
Bearish Breakout WWayfair Inc.NYSE37.76$4,015,398,144N/A0.32N/A0.12N/AN/A-16.74%N/A
Bearish Breakout WELLWelltower Inc.NYSE66.71$30,911,412,22469.495.711.672.730.8122.85.11%3.66%
Bearish Breakout WEXWEX Inc.NYSE131.49$5,808,452,60830.942.783.220.61.61146.630.10%N/A
Bearish Breakout WEYSWeyco Group, Inc.NasdaqGS20.95$200,929,1528.450.630.98N/ANo DebtN/A-38.46%4.58%
Bearish Breakout WFHDirexion Work From Home ETFNYSEArca42.88N/AN/AN/AN/AN/AN/AN/AN/A0.08%
Bearish Breakout WHLRWheeler Real Estate InvestmentNasdaqCM1.30$12,730,523N/A0.21N/AN/AN/A1.44145.38%N/A
Bearish Breakout WISHContextLogic Inc.NasdaqGS0.83$555,564,032N/A0.570.81-1.84No DebtN/A-48.24%N/A
Bearish Breakout WKEYWISeKey International Holding ANasdaqGM1.50$22,456,350N/A0.890.33N/A0.01N/A-103.79%N/A
Bearish Breakout WLDNWilldan Group, Inc.NasdaqGM16.52$219,420,304N/A0.571.23N/A0.55N/A3.54%N/A
Bearish Breakout WLKPWestlake Chemical Partners LPNYSE20.48$721,190,9129.620.51.352.840.752.5360.38%9.23%
Bearish Breakout WNDYGlobal X Wind Energy ETFNasdaqGM17.06N/AN/AN/AN/AN/AN/AN/AN/A0.28%
Bearish Breakout WOOFPetco Health and Wellness CompaNasdaqGS11.97$3,180,536,83229.20.541.40.320.72N/A-3.49%N/A
Bearish Breakout WOWWideOpenWest, Inc.NYSE13.73$1,204,543,8721.491.691.970.61.19N/A-45.10%N/A
Bearish Breakout WPSiShares International Developed Property ETFNYSEArca25.96N/AN/AN/AN/AN/AN/AN/AN/A3.33%
Bearish Breakout WRKWestrock CompanyNYSE32.10$8,162,965,5049.220.390.710.510.646.3930.48%3.12%
Bearish Breakout WSTWest Pharmaceutical Services, INYSE254.24$18,825,963,52028.346.437.761.090.0946.892.27%0.28%
Bearish Breakout WTBAWest BancorporationNasdaqGS20.75$345,288,2886.923.171.6N/A0.607.0619.15%4.82%
Bearish Breakout WWWW International, Inc.NasdaqGS4.40$309,689,1845.060.27N/A-3.13N/A2.1746.66%N/A
Bearish Breakout WYWeyerhaeuser CompanyNYSE28.99$21,461,731,3288.842.021.991.910.476.9915.90%2.48%
Bearish Breakout XLXL Fleet Corp.NYSE0.92$132,296,000N/A6.960.39N/ANo DebtN/A-34.51%N/A
Bearish Breakout XLCCommunication Services Select Sector SPDR FundNYSEArca49.11N/AN/AN/AN/AN/AN/AN/AN/A0.90%
Bearish Breakout XSHDInvesco S&P SmallCap High Dividend Low Volatility ETFBATS17.21N/AN/AN/AN/AN/AN/AN/AN/A7.18%
Bearish Breakout XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises FundNYSEArca25.62N/AN/AN/AN/AN/AN/AN/AN/A4.39%
Bearish Breakout XXII22nd Century Group, IncNasdaqCM0.97$208,255,536N/A5.31.93N/A0.00N/A-24.49%N/A
Bullish Breakout YANGDirexion Daily FTSE China Bear 3X SharesNYSEArca20.91N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout YETIYETI Holdings, Inc.NYSE31.04$2,674,896,89614.571.765.351.560.17N/A0.10%N/A
Bearish Breakout YOLOAdvisorShares Pure Cannabis ETFNYSEArca4.24N/AN/AN/AN/AN/AN/AN/AN/A0.90%
Bearish Breakout AAAlcoa CorporationNYSE35.51$6,389,136,3847.260.481.130.030.305.5426.86%1.13%
Bearish Breakout AAXJiShares MSCI All Country Asia ex Japan ETFNasdaqGM60.70N/AN/AN/AN/AN/AN/AN/AN/A1.11%
Bearish Breakout ABEOAbeona Therapeutics Inc.NasdaqCM3.03$18,029,6520.084.150.89N/ANo DebtN/A-199.96%N/A
Bearish Breakout ABGAsbury Automotive Group IncNYSE147.68$3,268,379,6484.450.251.360.231.373.318.43%N/A
Bearish Breakout ABIOARCA biopharma, Inc.NasdaqCM2.13$31,020,682N/AN/A0.68N/ANo DebtN/A-33.81%N/A
Bearish Breakout ABUSArbutus Biopharma CorporationNasdaqGS1.92$293,904,000N/A8.811.87N/ANo DebtN/A-27.91%N/A
Bearish Breakout ACCOAcco Brands CorporationNYSE5.14$484,500,9924.590.240.550.381.294.952.23%5.84%
Bearish Breakout ACELAccel Entertainment, Inc.NYSE7.90$738,889,40814.110.914.120.412.7511.236.86%N/A
Bearish Breakout ACIUAC Immune SANasdaqGM2.40$200,192,416N/AN/A1N/ANo DebtN/A-40.00%N/A
Bearish Breakout ACIWACI Worldwide, Inc.NasdaqGS20.78$2,383,590,65616.231.651.971.390.8614.556.30%N/A
Bearish Breakout ACTVLeaderShares Activist Leaders ETFNYSEArca27.34N/AN/AN/AN/AN/AN/AN/AN/A10.17%
Bearish Breakout ADBEAdobe Inc.NasdaqGS284.56$134,041,698,30428.317.89.291.530.2518.84.71%N/A
Bearish Breakout ADMPAdamis Pharmaceuticals CorporatNasdaqCM0.24$35,276,004N/A44.385N/ANo DebtN/A-116.21%N/A
Bearish Breakout ADREInvesco BLDRS Emerging Markets 50 ADR Index FundNasdaqGM35.46N/A4.64N/AN/AN/AN/AN/AN/A6.23%
Bearish Breakout ADTXAditxt, Inc.NasdaqCM2.66$3,053,786N/A5.762.16N/ANo DebtN/A-364.21%N/A
Bearish Breakout ADVAdvantage Solutions Inc.NasdaqGS2.40$764,407,23210.430.20.30.260.8112.6722.42%N/A
Bearish Breakout AEIAlset EHome International Inc.NasdaqCM0.20$29,894,5700.062.840.18N/ANo DebtN/A-147.70%N/A
Bearish Breakout AESEAllied Esports Entertainment, INasdaqCM1.20$47,684,2800.756.620.51N/ANo DebtN/A-35.38%N/A
Bearish Breakout AFMDAffimed N.V.NasdaqGM2.00$298,678,016N/A8.351.55N/A0.07N/A-35.59%N/A
Bearish Breakout AGOAssured Guaranty Ltd.NYSE48.20$2,985,643,00811.763.370.574.850.35N/A-120.84%2.07%
Bearish Breakout AHHArmada Hoffler Properties, Inc.NYSE11.30$998,251,07223.543.151.654.082.069.897.94%6.73%
Bearish Breakout AIAiShares Asia 50 ETFNasdaqGM51.89N/AN/AN/AN/AN/AN/AN/AN/A2.00%
Bearish Breakout AIRAAR Corp.NYSE35.31$1,238,784,25617.570.681.190.930.1121.620.03%N/A
Bullish Breakout AIRTAir T, Inc.NasdaqGM22.50$64,494,4487.210.342.67N/A5.70N/A-18.00%N/A
Bearish Breakout AKAMAkamai Technologies, Inc.NasdaqGS81.11$12,893,001,72823.313.613.021.470.5310.758.29%N/A
Bullish Breakout AKROAkero Therapeutics, Inc.NasdaqGS25.91$1,202,680,064N/AN/A6.560.580.06N/A-6.49%N/A
Bearish Breakout AKTXAkari Therapeutics PlcNasdaqCM0.60$35,609,508N/AN/A2.53N/ANo DebtN/A-56.72%N/A
Bearish Breakout ALCAlcon Inc.NYSE60.02$29,771,960,32065.243.441.515.920.2053.353.83%0.35%
Bullish Breakout ALLKAllakos Inc.NasdaqGS5.25$287,931,520N/AN/A1.290.09No DebtN/A-49.85%N/A
Bearish Breakout ALNAAllena Pharmaceuticals, Inc.NasdaqCM0.02$9,156,225N/AN/A2.14N/ANo DebtN/A-199.08%N/A
Bearish Breakout ALPNAlpine Immune Sciences, Inc.NasdaqGM6.89$209,460,816N/A6.552.1N/A0.0147.11-31.10%N/A
Bearish Breakout AMCRAmcor plcNYSE10.98$16,349,438,97620.721.1243.271.5610.0119.16%4.37%
Bearish Breakout ANGIAngi Inc.NasdaqGS2.99$1,504,834,048N/A0.821.38-0.320.45N/A-7.29%N/A
Bearish Breakout ANPCAnPac Bio-Medical Science Co.,NasdaqCM0.15$5,889,045N/A0.330.36N/ANo DebtN/AN/AN/A
Bearish Breakout ANTEAirNet Technology Inc.NasdaqCM0.76$27,028,026N/A2.310.55N/ANo DebtN/AN/AN/A
Bearish Breakout APAMArtisan Partners Asset ManagemeNYSE29.51$2,047,324,0327.251.768.790.40.885.924.10%11.72%
Bearish Breakout ARLOArlo Technologies, Inc.NYSE4.81$421,508,448N/A0.854.111.34No DebtN/A-4.72%N/A
Bearish Breakout ARTLArtelo Biosciences, Inc.NasdaqCM3.19$9,058,324N/AN/A0.38N/ANo DebtN/A-86.82%N/A
Bearish Breakout ASPUAspen Group Inc.NasdaqGM0.41$10,339,175N/A0.140.27-0.040.38N/A-158.35%N/A
Bearish Breakout ASTEAstec Industries, Inc.NasdaqGS33.17$758,428,672663.40.661.182.710.00N/A-20.83%1.45%
Bearish Breakout ATHEAlterity Therapeutics LimitedNasdaqCM0.44$22,387,752N/A4.370.49N/ANo DebtN/A-33.52%N/A
Bearish Breakout ATLCAtlanticus Holdings CorporationNasdaqGS25.87$374,584,6723.540.831.30.255.421.6176.17%N/A
Bearish Breakout ATNXAthenex, Inc.NasdaqGS0.24$37,855,316N/A0.312.390.021.85N/A-217.96%N/A
Bearish Breakout ATRIAtrion CorporationNasdaqGS545.43$974,132,54428.725.443.96N/ANo Debt56.36-0.48%1.58%
Bearish Breakout ATSGAir Transport Services Group, INasdaqGS23.61$1,755,802,4969.010.91.2423.420.9663.01-13.99%N/A
Bearish Breakout ATUSAltice USA, Inc.NYSE6.78$3,082,561,0244.160.31N/A-0.82N/A2.8624.81%N/A
Bearish Breakout AVIRAtea Pharmaceuticals, Inc.NasdaqGS5.80$482,899,90448.332.150.73N/ANo DebtN/A-17.45%N/A
Bearish Breakout AVNSAvanos Medical, Inc.NYSE21.88$1,017,135,55256.11.310.832.410.2011.99.01%N/A
Bearish Breakout AVREAvantis Real Estate ETFNYSEArca40.43N/AN/AN/AN/AN/AN/AN/AN/A1.14%
Bearish Breakout AVROAVROBIO, Inc.NasdaqGS0.68$29,866,930N/AN/A0.25N/A0.13N/A-391.80%N/A
Bearish Breakout AVTAvnet, Inc.NasdaqGS36.29$3,435,487,2325.230.140.830.550.34N/A-25.05%3.20%
Bearish Breakout AVTRAvantor, Inc.NYSE20.60$13,885,121,53623.411.833.111.051.3917.165.51%N/A
Bearish Breakout AXASAbraxas Petroleum CorporationOther OTC0.99$9,969,3990.270.140.15N/A0.030.29335.87%N/A
Bearish Breakout AYROAYRO, Inc.NasdaqCM0.68$25,099,898N/A7.420.39N/ANo DebtN/A-73.10%N/A
Bearish Breakout AZNAstrazeneca PLCNasdaqGS54.58$172,753,895,424N/A3.924.711.250.7626.332.30%2.66%
Bearish Breakout BANDBandwidth Inc.NasdaqGS11.96$302,634,656N/A0.581.386.052.90N/A-14.92%N/A
Bearish Breakout BERYBerry Global Group, Inc.NYSE47.49$5,940,999,1688.590.41.920.523.0819.7411.45%N/A
Bearish Breakout BESTBEST Inc.NYSE0.82$63,895,1360.830.010.05N/A0.65N/A-2182.06%N/A
Bearish Breakout BFSSaul Centers, Inc.NYSE38.64$1,262,786,04822.735.24.19N/A5.2710.688.39%6.11%
Bearish Breakout BGSB&G Foods, Inc. B&G Foods, Inc.NYSE17.96$1,287,180,54431.510.611.3716.672.44106.63-3.16%10.58%
Bearish Breakout BILIBilibili Inc.NasdaqGS16.18$6,195,565,056N/A0.30.36-194.70.94N/AN/AN/A
Bearish Breakout BIOBio-Rad Laboratories, Inc.NYSE421.93$12,513,684,480N/A4.361.41.840.1334.41.15%N/A
Bearish Breakout BKTIBK Technologies CorporationNYSE Ameri2.05$34,743,808N/A0.791.460.160.02N/A-27.41%5.85%
Bearish Breakout BLCNSiren Nasdaq NexGen Economy ETFNasdaqGM22.97N/AN/AN/AN/AN/AN/AN/AN/A0.38%
Bearish Breakout BLDGCambria Global Real Estate ETFBATS23.99N/AN/AN/AN/AN/AN/AN/AN/A8.32%
Bearish Breakout BLIBerkeley Lights, Inc.NasdaqGS3.00$204,851,712N/A2.361.17N/A0.11N/A-25.19%N/A
Bearish Breakout BLRXBioLineRx Ltd.NasdaqCM0.95$58,202,176N/AN/A0.80.14No DebtN/A-43.52%N/A
Bearish Breakout BNLBroadstone Net Lease, Inc.NYSE17.28$3,182,198,78423.677.811.06N/A0.6612.975.20%6.25%
Bearish Breakout BRKRBruker CorporationNasdaqGS49.52$7,335,793,66427.512.967.571.321.2164.18-3.40%0.40%
Bearish Breakout BSIGBrightSphere Investment Group INYSE15.50$642,225,4726.861.33N/A0.38N/AN/A24.98%0.26%
Bearish Breakout BURLBurlington Stores, Inc.NYSE121.00$7,931,126,27251.050.912.424.832.26N/A-4.16%N/A
Bearish Breakout BVBrightView Holdings, Inc.NYSE8.07$772,829,95235.090.280.630.561.12N/A-0.26%N/A
Bearish Breakout BYSIBeyondSpring, Inc.NasdaqCM1.06$46,714,728N/A34.581.550.02No DebtN/A-168.88%N/A
Bearish Breakout BYTERoundhill IO Digital Infrastructure ETFNYSEArca10.08N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout CABACabaletta Bio, Inc.NasdaqGS0.63$18,275,932N/AN/A0.19N/ANo DebtN/A-271.92%N/A
Bearish Breakout CABOCable One, Inc.NYSE937.17$5,509,940,73616.583.212.911.581.9820.244.14%1.22%
Bearish Breakout CAECAE Inc.NYSE15.56$5,244,171,26474.11.481.212.910.6446.61-18.04%N/A
Bearish Breakout CANFCan-Fite Biopharma Ltd SponsoreNYSE Ameri0.74$20,237,274N/A23.422.07N/ANo DebtN/AN/AN/A
Bearish Breakout CARGCarGurus, Inc.NasdaqGS14.88$1,766,077,440N/A1.173.820.94No Debt17.87-1.56%N/A
Bearish Breakout CASACasa Systems, Inc.NasdaqGS3.21$303,063,808N/A0.894.14N/A3.7324.2-12.04%N/A
Bearish Breakout CCEPCoca-Cola Europacific PartnersNasdaqGS44.57$21,131,036,67214.761.312.68N/A1.398.6213.96%4.89%
Bearish Breakout CDAKCodiak BioSciences, Inc.NasdaqGM0.84$30,293,560N/A0.870.43N/A0.58N/A-195.00%N/A
Bearish Breakout CDXCChromaDex CorporationNasdaqCM1.21$82,694,792N/A1.23.98N/ANo DebtN/A-18.95%N/A
Bearish Breakout CEMIChembio Diagnostics, Inc.NasdaqCM0.37$11,031,979N/A0.180.55N/A0.81N/A-46.48%N/A
Bearish Breakout CERSCerus CorporationNasdaqGM3.49$618,044,096N/A48.15N/A0.54N/A-0.27%N/A
Bearish Breakout CETXCemtrex Inc.NasdaqCM0.20$5,348,693N/A0.10.31N/A0.15N/A-230.23%N/A
Bearish Breakout CGThe Carlyle Group Inc.NasdaqGS26.95$9,737,708,5444.931.551.63-1.231.3416.34-7.88%4.82%
Bearish Breakout CGENCompugen Ltd.NasdaqGM0.77$75,389,520N/A12.560.73N/ANo DebtN/AN/AN/A
Bearish Breakout CHBGlobal X China Biotech Innovation ETFNasdaqGM8.24N/AN/AN/AN/AN/AN/AN/AN/A0.24%
Bearish Breakout CHICGlobal X MSCI China Communication Services ETFNYSEArca12.40N/AN/AN/AN/AN/AN/AN/AN/A1.45%
Bearish Breakout CHIKGlobal X MSCI China Information Technology ETFNYSEArca15.36N/AN/AN/AN/AN/AN/AN/AN/A0.90%
Bearish Breakout CHNALoncar China BioPharma ETFNasdaqGM13.83N/AN/AN/AN/AN/AN/AN/AN/A21.92%
Bullish Breakout CHNGChange Healthcare Inc.NasdaqGS27.32$8,969,401,344N/A2.562.711.431.3623.590.17%N/A
Bearish Breakout CHTChunghwa Telecom Co., Ltd.NYSE36.05$28,288,362,49624.190.130.08N/A0.090.67127.74%12.79%
Bearish Breakout CHTRCharter Communications, Inc.NasdaqGS321.66$53,652,246,52810.861.015.230.359.566.811.49%N/A
Bearish Breakout CIMChimera Investment CorporationNYSE6.56$1,520,286,59210.0920.240.51-2.042.142.9332.29%20.12%
Bearish Breakout CIXCompX International Inc.NYSE Ameri16.94$208,483,96811.371.371.18N/ANo Debt55.926.12%5.90%
Bearish Breakout CIZNCitizens Holding CompanyNasdaqGM15.27$85,566,52010.321.943.3N/ANo Debt9.3716.69%6.29%
Bearish Breakout CLARClarus CorporationNasdaqGS12.37$462,323,80816.951.021.240.240.38N/A2.03%0.81%
Bearish Breakout CLBSCaladrius Biosciences, Inc.NasdaqCM4.69$25,832,676N/AN/A0.31-0.02No DebtN/A-82.02%N/A
Bearish Breakout CLDLDirexion Daily Cloud Computing Bull 2X SharesNYSEArca6.23N/AN/AN/AN/AN/AN/AN/AN/A16.36%
Bearish Breakout CLSCelestica, Inc.NYSE8.55$1,060,388,0969.10.170.690.340.396.0424.63%N/A
Bearish Breakout CLSNCelsion CorporationNasdaqCM1.60$13,913,531N/A27.830.3N/A0.13N/A-158.71%N/A
Bearish Breakout CLVRClever Leaves Holdings Inc.NasdaqCM0.60$25,893,646N/A1.430.28N/A0.02N/A-132.84%N/A
Bearish Breakout CLVTClarivate PlcNYSE10.23$6,889,802,240N/A2.930.710.840.5684.982.87%N/A
Bearish Breakout CLXTCalyxt, Inc.NasdaqGM0.17$9,016,837N/A0.920.56N/ANo DebtN/A-249.13%N/A
Bearish Breakout CMCMCheetah Mobile Inc.NYSE2.57$73,019,8644.510.090.02N/ANo DebtN/AN/AN/A
Bearish Breakout CMCSAComcast CorporationNasdaqGS31.84$143,297,822,72010.371.181.540.891.068.1910.86%3.39%
Bearish Breakout CNSLConsolidated Communications HolNasdaqGS4.95$571,210,176N/A0.461.36-8.545.03N/A-81.57%N/A
Bearish Breakout CNSPCNS Pharmaceuticals, Inc.NasdaqCM0.19$7,678,233N/AN/A0.67N/ANo DebtN/A-175.32%N/A
Bearish Breakout CNTYCentury Casinos, Inc.NasdaqCM6.43$192,025,5208.810.441.290.484.124.0922.34%N/A
Bearish Breakout COCPCocrystal Pharma, Inc.NasdaqCM0.27$28,266,014N/AN/A0.54N/ANo DebtN/A-52.70%N/A
Bearish Breakout CQQQInvesco China Technology ETFNYSEArca37.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout CRTDCreatd Inc.Other OTC0.10$2,036,180N/A0.37N/AN/AN/AN/A-1121.43%N/A
Bearish Breakout CRVSCorvus Pharmaceuticals, Inc.NasdaqGM0.74$34,444,936N/AN/A0.43N/ANo DebtN/A-71.15%N/A
Bearish Breakout CSCredit Suisse GroupNYSE4.14$11,014,469,632N/A0.610.24N/A3.920.9638.06%2.42%
Bearish Breakout CSTMConstellium SENYSE10.41$1,502,183,8086.850.22.580.112.9811.0515.98%N/A
Bearish Breakout CSVCarriage Services, Inc.NYSE30.99$466,944,9289.871.233.710.84.6610.766.67%1.45%
Bearish Breakout CTGComputer Task Group, IncorporatNasdaqGS6.54$101,495,5687.030.271.060.84No Debt10.95-7.07%N/A
Bearish Breakout CTHRCharles & Colvard Ltd.NasdaqCM0.98$31,433,03612.250.730.51-1.21No DebtN/A-9.88%N/A
Bearish Breakout CTLTCatalent, Inc.NYSE76.07$13,684,688,89629.482.832.841.870.82N/A-4.85%N/A
Bearish Breakout CTSOCytosorbents CorporationNasdaqCM1.39$70,159,696N/A1.861.27N/ANo DebtN/A-71.63%N/A
Bearish Breakout CWBRCohBar, Inc.NasdaqCM2.95$8,569,721N/AN/A12.39N/ANo DebtN/A-159.25%N/A
Bearish Breakout CWKCushman & Wakefield plcNYSE12.21$2,755,491,8408.310.271.740.532.0118.02-14.47%N/A
Bearish Breakout CYDChina Yuchai International LimiNYSE7.18$293,362,59218.410.020.037.14N/AN/AN/A5.57%
Bearish Breakout CYTHCyclo Therapeutics, Inc.NasdaqCM1.71$14,400,217N/A8.341.48N/ANo DebtN/A-120.99%N/A
Bearish Breakout DADADada Nexus LimitedNasdaqGS4.74$1,231,906,944N/A0.150.161.48No DebtN/AN/AN/A
Bearish Breakout DANDana IncorporatedNYSE12.06$1,728,837,120180.180.941.241.27N/A38.64%3.32%
Bearish Breakout DBLVAdvisorShares Insider Advantage ETFNYSEArca78.74N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout DCTHDelcath Systems, Inc.NasdaqCM3.27$28,114,414N/A7.39N/A-0.07N/AN/A-86.63%N/A
Bearish Breakout DDD3D Systems CorporationNYSE8.00$1,042,248,0004.711.81.33-1.220.57N/A-11.27%N/A
Bearish Breakout DEAEasterly Government Properties,NYSE16.65$2,946,300,92850.4510.231.19N/A1.0523.395.46%6.37%
Bearish Breakout DESPDespegar.com, Corp.NYSE6.17$408,686,624N/A0.9N/AN/AN/AN/A3.23%N/A
Bearish Breakout DFAEDimensional Emerging Core Equity Market ETFNYSEArca20.79N/AN/AN/AN/AN/AN/AN/AN/A1.89%
Bearish Breakout DFEWisdomTree Europe SmallCap Dividend FundNYSEArca46.72N/AN/AN/AN/AN/AN/AN/AN/A13.00%
Bearish Breakout DHCDiversified Healthcare TrustNasdaqGS1.15$274,991,4560.670.210.15.080.85N/A-35.77%3.48%
Bearish Breakout DLHCDLH Holdings Corp.NasdaqCM12.29$159,294,3847.630.411.820.590.316.3424.86%N/A
Bearish Breakout DLRDigital Realty Trust, Inc.NYSE103.34$30,351,681,53622.566.731.794.080.8320.265.65%4.72%
Bearish Breakout DNMRDanimer Scientific, Inc.NYSE3.11$340,719,13613.525.820.67N/A0.56N/A-81.87%N/A
Bearish Breakout DRNDirexion Daily Real Estate Bull 3X SharesNYSEArca10.84N/AN/AN/AN/AN/AN/AN/AN/A3.25%
Bearish Breakout DRTTDIRTT Environmental Solutions LNasdaqGS0.32$31,954,478N/A0.21.01N/A2.03N/A-234.38%N/A
Bearish Breakout DRWWisdomTree New Economy Real Estate ETFNYSEArca16.34N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout DSDrive Shack Inc.NYSE0.73$67,699,728N/A0.22N/A-0.04N/AN/A-105.64%N/A
Bearish Breakout DSKEDaseke, Inc.NasdaqCM4.87$309,270,3046.320.182.010.283.324.358.15%N/A
Bearish Breakout DSSDSS, Inc.NYSE Ameri0.27$37,492,880N/A1.050.17N/A0.12N/A-84.40%N/A
Bearish Breakout DSTXDistillate International Fundamental Stability & Value ETFNYSEArca18.11N/AN/AN/AN/AN/AN/AN/AN/A4.02%
Bearish Breakout DTEADAVIDsTEA Inc.NasdaqGM0.78$20,720,7820.620.210.49N/ANo Debt2.41-55.27%N/A
Bearish Breakout DWXSPDR S&P International Dividend ETFNYSEArca29.83N/AN/AN/AN/AN/AN/AN/AN/A7.19%
Bearish Breakout DXDynex Capital, Inc.NYSE13.62$606,322,8803.212.990.81-1.73No Debt4.023.88%11.45%
Bearish Breakout DXFDunxin Financial Holdings LimitNYSE Ameri0.35$7,203,324N/A-0.060.03N/AN/AN/AN/AN/A
Bearish Breakout DYAIDyadic International, Inc.NasdaqCM1.72$48,887,732N/A21.133.58N/ANo DebtN/A-14.53%N/A
Bearish Breakout EAFGrafTech International Ltd.NYSE4.40$1,129,026,8162.290.785.78-0.494.732.9816.87%0.91%
Bearish Breakout EBAYeBay Inc.NasdaqGS38.19$20,980,363,2642.062.0941.411.2522.492.23%2.30%
Bearish Breakout ECNSiShares MSCI China Small-Cap ETFNYSEArca30.41N/AN/AN/AN/AN/AN/AN/AN/A5.84%
Bullish Breakout ECOMChannelAdvisor CorporationNYSE22.72$656,008,19217.483.813.863.39No Debt23.313.43%N/A
Bearish Breakout EDCDirexion Daily MSCI Emerging Markets Bull 3X SharesNYSEArca25.99N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EDENiShares MSCI Denmark ETFBATS74.80N/AN/AN/AN/AN/AN/AN/AN/A3.58%
Bearish Breakout EDSAEdesa Biotech, Inc.NasdaqCM1.39$21,492,596N/AN/A1.81N/ANo DebtN/A-56.36%N/A
Bullish Breakout EDZDirexion Daily MSCI Emerging Markets Bear 3X SharesNYSEArca18.45N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EEMiShares MSCI Emerging Markets ETFNYSEArca35.98N/A4.48N/AN/AN/AN/AN/AN/A3.02%
Bearish Breakout EEMAiShares MSCI Emerging Markets Asia ETFNasdaqGM59.40N/AN/AN/AN/AN/AN/AN/AN/A1.16%
Bearish Breakout EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFNYSEArca54.66N/AN/AN/AN/AN/AN/AN/AN/A1.30%
Bearish Breakout EETProShares Ultra MSCI Emerging MarketsNYSEArca44.24N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout EEVProShares UltraShort MSCI Emerging MarketsNYSEArca27.58N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EFOProShares Ultra MSCI EAFENYSEArca26.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout EFUProShares UltraShort MSCI EAFENYSEArca16.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ELOXEloxx Pharmaceuticals, Inc.NasdaqCM0.17$14,705,557N/AN/A8.08N/A6.14N/A-265.31%N/A
Bearish Breakout EMCRXtrackers Emerging Markets Carbon Reduction and Climate ImprNYSEArca24.45N/AN/AN/AN/AN/AN/AN/AN/A2.76%
Bearish Breakout EMDVProShares MSCI Emerging Markets Dividend Growers ETFBATS42.99N/AN/AN/AN/AN/AN/AN/AN/A1.43%
Bearish Breakout EMKREMCORE CorporationNasdaqGM1.79$67,214,3203.030.470.5-0.6No Debt12.27-28.76%N/A
Bearish Breakout EMNEastman Chemical CompanyNYSE72.69$8,926,986,2407.950.821.681.310.7514.064.93%4.18%
Bearish Breakout EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETFNYSEArca21.85N/AN/AN/AN/AN/AN/AN/AN/A2.91%
Bullish Breakout EPVProShares UltraShort FTSE EuropeNYSEArca19.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ERICEricssonNasdaqGS5.95$20,853,678,0809.15N/A1.831.050.200.64100.39%3.87%
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.