Over-Valued Over-Bought Report

Every week we scan and test all the stocks on the major exchanges as part of our Alert HQ process. We look at multiple technical indicators including a few that we have devised here at TradeRadar. In addition, we perform fundamental analysis on the stocks to identify those situations where the value proposition appears to be attractive.

Stocks in strong up-trends that are over-valued based on PE and the ratio of Enterprise Value to EBITDA.

Scroll down to review this week's data in a tabular format.

434 stocks on the Over-Valued Over-Bought Report for NOVEMBER 28, 2020:

Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield	EV to EBITDA
GMED	Globus Medical, Inc.	NYSE	59.92	$5,912,408,064	64.15	7.71	4.17	4.19	No Debt	54.98	2.43%	N/A	33.013
HCAC	Hennessy Capital Acquisition Co	NasdaqGS	12.56	$468,578,432	N/A	N/A	94.44	N/A	No Debt	N/A	-0.28%	N/A	N/A
WRE	Washington Real Estate Investme	NYSE	24.03	$1,979,408,768	40.25	6.52	1.51	-89.31	0.84	16.03	6.66%	4.99%	18.799
BOE	Blackrock Enhanced Global Divid	NYSE	10.65	$692,057,216	N/A	27.85	1	N/A	No Debt	9.56	8.56%	7.14%	N/A
LTHM	Livent Corporation	NYSE	16.19	$2,368,645,888	N/A	8.33	4.18	-245.55	0.40	N/A	-3.21%	N/A	100.733
VVPR	VivoPower International PLC	NasdaqCM	10.05	$170,243,984	N/A	3.5	7.7	N/A	1.35	N/A	-2.59%	N/A	197.846
BSTZ	BlackRock Science and Technolog	NYSE	32.53	$2,540,267,520	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.24%	N/A
RVT	Royce Value Trust, Inc.	NYSE	15.49	$1,556,311,296	N/A	66.29	1.08	N/A	No Debt	26.16	3.92%	6.46%	N/A
ARCE	Arco Platform Limited	NasdaqGS	42.40	$2,441,582,848	831.37	N/A	7.05	330.24	0.00	387.49	13.34%	N/A	N/A
SDGR	Schrodinger, Inc.	NasdaqGS	69.60	$4,836,302,336	N/A	47.93	N/A	N/A	No Debt	N/A	-1.02%	N/A	-87.372
EXLS	ExlService Holdings, Inc.	NasdaqGS	84.23	$2,847,774,208	37.11	2.95	4.03	2.47	0.30	19.46	7.70%	N/A	20.009
COTY	Coty Inc.	NYSE	6.89	$5,277,071,360	N/A	1.19	1.65	-12.31	2.54	N/A	-2.15%	3.63%	63.39
FSKR	FS KKR Capital Corp. II	NYSE	17.58	$2,988,002,304	N/A	4.56	N/A	N/A	0.74	3.27	-2.54%	12.51%	N/A
TTD	The Trade Desk, Inc.	NasdaqGM	873.10	$41,004,527,616	298.8	56.01	49.23	6.02	0.09	297.89	0.67%	N/A	363.537
KDMN	Kadmon Holdings, Inc.	NasdaqGS	4.12	$706,633,536	N/A	58.52	7.24	N/A	0.02	N/A	-13.44%	N/A	-6.985
ALVR	AlloVir, Inc.	NasdaqGS	34.97	$2,156,232,704	N/A	N/A	N/A	N/A	No Debt	N/A	-3.35%	N/A	N/A
BLMN	Bloomin Brands, Inc.	NasdaqGS	17.77	$1,556,198,784	N/A	0.46	301.19	-12.52	220.25	19.39	11.45%	1.69%	19.74
VRNT	Verint Systems Inc.	NasdaqGS	58.94	$3,854,687,744	233.89	3.06	3.16	1.23	0.51	15.86	5.56%	N/A	24.371
BSET	Bassett Furniture Industries, I	NasdaqGS	16.57	$165,310,768	N/A	0.43	1.08	-0.78	No Debt	8.1	55.19%	3.02%	67.413
ETN	Eaton Corporation, PLC	NYSE	121.90	$48,589,340,672	35.82	2.64	3.36	-34.01	0.49	19.43	6.85%	2.40%	21.329
VLT	Invesco High Income Trust II	NYSE	13.35	$86,704,784	127.14	9.54	0.92	N/A	No Debt	1.87	26.41%	8.69%	N/A
BLFS	BioLife Solutions, Inc.	NasdaqCM	35.91	$1,175,546,112	304.32	28.22	6.18	17.37	No Debt	N/A	-0.33%	N/A	335.735
WWD	Woodward, Inc.	NasdaqGS	114.33	$7,179,032,576	30.57	2.88	3.59	-12.12	0.40	23.74	7.19%	0.29%	17.999
XENT	Intersect ENT, Inc.	NasdaqGS	20.25	$662,559,744	N/A	7.88	8.14	-1.38	0.77	N/A	-3.05%	N/A	-12.443
BFK	BlackRock Municipal Income Trus	NYSE	14.81	$663,951,552	N/A	14.78	1.15	N/A	0.47	52.67	-1.45%	4.73%	N/A
CMD	Cantel Medical Corp.	NYSE	59.95	$2,532,563,712	187.34	2.49	3.43	14.2	1.46	24.57	5.75%	0.17%	20.071
FVRR	Fiverr International Ltd.	NYSE	205.70	$7,223,607,808	N/A	44.27	42.67	8.79	0.01	879.32	0.35%	N/A	-647.279
AVCT	American Virtual Cloud Technolo	NasdaqGS	4.92	$98,567,968	N/A	2.19	N/A	N/A	3.84	N/A	-26.42%	N/A	-40.974
STOK	Stoke Therapeutics, Inc.	NasdaqGS	51.17	$1,840,600,192	N/A	N/A	7.17	N/A	No Debt	N/A	-2.42%	N/A	-31.242
THRM	Gentherm Inc	NasdaqGS	56.98	$1,862,693,248	51.75	2.18	3.64	1.26	0.38	20.44	4.07%	N/A	16.2
GES	Guess?, Inc.	NYSE	17.23	$1,096,008,832	N/A	0.52	2.5	-4.46	0.70	4.89	35.81%	2.61%	19.477
AOSL	Alpha and Omega Semiconductor L	NasdaqGS	25.03	$637,949,632	357.57	1.28	2.06	0.78	0.32	41.28	-0.93%	N/A	18.828
AMSC	American Superconductor Corpora	NasdaqGS	19.52	$538,812,544	N/A	6.87	6.43	-1.45	No Debt	N/A	-3.06%	N/A	-24.528
VALE	VALE S.A.	NYSE	14.73	$75,563,565,056	126.98	N/A	2.2	6.36	0.49	2.47	110.77%	4.68%	N/A
VOYA	Voya Financial, Inc.	NYSE	59.33	$7,491,480,576	N/A	1.04	0.78	0.81	0.36	10.52	19.01%	1.01%	41.814
HQI	HireQuest, Inc.	NasdaqGS	9.28	$126,846,944	N/A	7.79	4.33	N/A	No Debt	10.82	-9.23%	2.16%	29.282
SSSS	SuRo Capital Corp.	NasdaqCM	12.47	$248,327,584	55.42	190.77	1.11	N/A	0.15	N/A	-15.74%	8.02%	N/A
TRUP	Trupanion, Inc.	NasdaqGM	98.00	$3,843,060,224	N/A	8.27	24.16	-57.78	0.21	243.03	0.89%	N/A	676.401
BLE	BlackRock Municipal Income Trus	NYSE	15.33	$361,144,128	45.62	15.02	1.04	N/A	0.43	274.31	1.70%	4.83%	N/A
RHP	Ryman Hospitality Properties, I	NYSE	65.00	$3,573,784,576	N/A	4.26	12.99	-0.53	9.63	318.69	-0.17%	2.85%	88.305
AMBA	Ambarella, Inc.	NasdaqGS	77.87	$2,695,415,552	N/A	12.36	5.86	22.01	No Debt	325.1	N/A	N/A	-40.084
ITRI	Itron, Inc.	NasdaqGS	81.79	$3,304,062,464	N/A	1.45	4.28	2.12	1.70	52.58	4.54%	N/A	22.825
ZNTL	Zentalis Pharmaceuticals, Inc.	NasdaqGM	50.90	$2,067,247,616	N/A	N/A	N/A	N/A	No Debt	N/A	-3.99%	N/A	-18.509
VREX	Varex Imaging Corporation	NasdaqGS	16.60	$648,381,056	N/A	0.88	1.44	10.43	1.00	117.89	N/A	N/A	36.417
CATO	Cato Corporation (The)	NYSE	8.72	$199,985,360	N/A	0.33	0.75	N/A	No Debt	N/A	41.48%	7.57%	-4.525
IHG	Intercontinental Hotels Group	NYSE	63.45	$11,567,633,408	N/A	4.38	N/A	N/A	N/A	30.68	-0.61%	N/A	32.216
TCBI	Texas Capital Bancshares, Inc.	NasdaqGS	57.34	$2,893,347,840	40.38	3.57	1.09	6.65	0.15	1.23	-11.51%	N/A	N/A
AXSM	Axsome Therapeutics, Inc.	NasdaqGS	75.18	$2,807,536,896	N/A	N/A	20.76	0.53	0.36	N/A	-2.24%	N/A	-27.008
ARQT	Arcutis Biotherapeutics, Inc.	NasdaqGS	25.94	$1,131,878,912	N/A	N/A	N/A	-0.67	No Debt	N/A	-11.95%	N/A	-8.056
NUAN	Nuance Communications, Inc.	NasdaqGS	42.72	$12,087,794,688	569.6	8.17	10.57	11.21	0.97	62.54	2.15%	N/A	54.965
HASI	Hannon Armstrong Sustainable In	NYSE	54.62	$4,117,085,952	37.88	43.12	3.7	6.73	2.01	82.73	1.19%	2.49%	N/A
GCO	Genesco Inc.	NYSE	32.60	$488,797,856	N/A	0.26	1.06	-1.17	0.40	2.8	57.68%	N/A	27.433
APPN	Appian Corporation	NasdaqGS	193.87	$13,580,379,136	N/A	46.58	45.6	N/A	No Debt	N/A	-0.20%	N/A	-341.454
CHNG	Change Healthcare Inc.	NasdaqGS	17.65	$5,373,577,728	N/A	3.26	1.13	2.55	1.56	N/A	5.05%	N/A	N/A
BILL	Bill.com Holdings, Inc.	NYSE	118.98	$9,656,976,384	N/A	57.27	21.86	-15.2	No Debt	N/A	-0.34%	N/A	-229.676
KNSL	Kinsale Capital Group, Inc.	NasdaqGS	240.75	$5,459,511,808	80.3	13.21	10.21	5.7	0.08	23.8	4.75%	0.15%	67.902
BUI	BlackRock Utility, Infrastructu	NYSE	24.29	$430,933,760	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.97%	N/A
PVH	PVH Corp.	NYSE	83.87	$5,962,570,240	N/A	0.73	1.3	4.1	0.76	9.2	22.78%	0.13%	21.125
ECL	Ecolab Inc.	NYSE	224.81	$64,170,889,216	N/A	4.48	10.67	6.62	1.11	43.89	2.12%	0.84%	22.585
FTCH	Farfetch Limited	NYSE	53.61	$18,220,752,896	N/A	12.02	60.78	0.33	1.65	N/A	-0.88%	N/A	-51.571
FOUR	Shift4 Payments, Inc.	NYSE	61.61	$4,931,128,832	N/A	6.5	N/A	N/A	1.41	478.75	0.27%	N/A	-258.075
YUM	Yum! Brands, Inc.	NYSE	107.18	$32,332,775,424	31.12	5.77	N/A	3.92	N/A	29.42	5.68%	1.75%	22.171
QTWO	Q2 Holdings, Inc.	NYSE	115.10	$6,201,956,352	N/A	16.29	9.73	30.66	0.69	N/A	0.22%	N/A	-124.909
CLDX	Celldex Therapeutics, Inc.	NasdaqGS	22.75	$900,151,552	N/A	199.15	3.91	N/A	No Debt	N/A	-5.34%	N/A	-13.948
PLUG	Plug Power, Inc.	NasdaqCM	26.24	$10,905,291,776	N/A	35.46	16.59	-3.38	0.37	N/A	-2.18%	N/A	-135.399
DDD	3D Systems Corporation	NYSE	8.58	$1,065,138,368	N/A	1.95	2.49	-5.4	0.05	N/A	-5.81%	N/A	-58.58
ATRC	AtriCure, Inc.	NasdaqGS	43.84	$1,973,817,088	N/A	9.39	4.73	-2.16	0.12	N/A	0.52%	N/A	-52.105
RPD	Rapid7, Inc.	NasdaqGS	74.89	$3,882,215,168	N/A	9.96	45.44	-12.83	4.37	1476.69	0.81%	N/A	-96.058
ALXO	ALX Oncology Holdings Inc.	NasdaqGS	68.51	$2,542,234,880	N/A	1061.48	N/A	N/A	0.01	N/A	-1.50%	N/A	-68.089
DTIL	Precision BioSciences, Inc.	NasdaqGS	11.93	$626,092,352	N/A	28.51	9.81	N/A	No Debt	N/A	-14.87%	N/A	-5.339
JBGS	JBG SMITH Properties	NYSE	32.07	$4,248,152,576	302.55	6.97	1.26	-28.72	0.62	22.45	3.99%	2.81%	33.194
SQ	Square, Inc.	NYSE	212.52	$95,833,128,960	322.49	12.52	46.12	7.18	0.85	437.66	1.60%	N/A	6425.258
AFIB	Acutus Medical, Inc.	NasdaqGS	28.77	$801,132,288	N/A	122.14	N/A	N/A	0.25	N/A	-14.81%	N/A	-8.193
CREE	Cree, Inc.	NasdaqGS	92.18	$10,171,141,120	N/A	11.59	5.33	5.31	0.42	N/A	-4.47%	N/A	-190.124
GLMD	Galmed Pharmaceuticals Ltd.	NasdaqGS	4.17	$88,871,040	N/A	N/A	1.66	-0.15	No Debt	N/A	-25.36%	N/A	-1.073
FUV	Arcimoto, Inc.	NasdaqGS	13.55	$461,832,800	N/A	183.81	17.24	N/A	0.02	N/A	-4.65%	N/A	-28.869
SABR	Sabre Corporation	NasdaqGS	11.70	$3,712,047,104	N/A	1.89	5.87	0.12	7.34	N/A	-21.86%	2.39%	-13.237
AEO	American Eagle Outfitters, Inc.	NYSE	18.50	$3,073,108,992	N/A	0.81	2.88	-141.25	0.30	38.95	N/A	0.76%	29.551
IRDM	Iridium Communications Inc	NasdaqGS	32.92	$4,388,301,824	N/A	7.62	3.1	-7.22	1.13	23.04	5.83%	N/A	17.364
OPNT	Opiant Pharmaceuticals, Inc.	NasdaqGS	8.47	$35,001,584	N/A	1.28	0.98	N/A	No Debt	5.5	4.82%	N/A	-12.103
HHC	Howard Hughes Corporation (The)	NYSE	73.51	$4,037,375,232	N/A	5.24	1.08	-1.38	1.15	N/A	-7.07%	N/A	70.373
MTSI	MACOM Technology Solutions Hold	NasdaqGS	44.78	$3,043,324,672	N/A	5.74	9.98	1.76	2.17	19.78	9.13%	N/A	40.133
SPWR	SunPower Corporation	NasdaqGS	23.16	$3,940,905,472	59.23	2.01	N/A	307.22	N/A	N/A	-4.95%	N/A	-47.684
ACN	Accenture plc	NYSE	250.12	$158,692,622,336	31.68	3.58	9.33	3.26	0.00	20.84	7.48%	1.41%	21.207
BE	Bloom Energy Corporation	NYSE	25.63	$4,259,654,656	N/A	5.62	N/A	-1.72	N/A	N/A	-5.00%	N/A	-96.892
FELE	Franklin Electric Co., Inc.	NasdaqGS	68.23	$3,152,382,976	34.29	2.53	3.89	2.4	0.11	15.79	10.27%	0.91%	19.667
WEX	WEX Inc.	NYSE	181.52	$8,010,477,568	177.79	4.99	3.84	70.6	1.39	6.97	1.51%	N/A	20.873
KCAC	Kensington Capital Acquisition	NYSE	23.50	$675,625,024	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A	N/A
H	Hyatt Hotels Corporation	NYSE	73.53	$7,439,471,104	N/A	5.87	2.22	-4.13	0.89	N/A	-8.01%	0.53%	1502.041
JHI	John Hancock Investors Trust	NYSE	17.07	$148,541,760	N/A	10.42	1.12	N/A	No Debt	13.58	7.21%	8.08%	N/A
ANPC	AnPac Bio-Medical Science Co.,	NasdaqGS	6.20	$69,448,680	N/A	N/A	N/A	N/A	No Debt	N/A	-158.71%	N/A	N/A
BBIO	BridgeBio Pharma, Inc.	NasdaqGS	49.13	$6,021,766,144	N/A	274.39	12.54	0.21	2.88	N/A	-8.78%	N/A	N/A
MCRI	Monarch Casino & Resort, Inc.	NasdaqGS	56.51	$1,032,064,704	73.39	5.49	2.92	3.72	0.49	N/A	6.68%	N/A	34.054
ULTA	Ulta Beauty, Inc.	NasdaqGS	281.29	$15,843,125,248	56.78	2.48	8.95	73.24	0.45	35.56	0.12%	N/A	23.875
ALTR	Altair Engineering Inc.	NasdaqGS	53.18	$3,917,094,912	N/A	8.51	10.87	6.88	0.60	168.69	-0.77%	N/A	131.042
ATRA	Atara Biotherapeutics, Inc.	NasdaqGS	23.27	$1,808,411,904	N/A	N/A	5.08	N/A	No Debt	N/A	N/A	N/A	-4.888
CUTR	Cutera, Inc.	NasdaqGS	25.42	$448,220,704	N/A	3	8.61	-1.52	0.14	N/A	-3.38%	N/A	-18.47
STNE	StoneCo Ltd.	NasdaqGS	73.28	$22,584,309,760	389.79	N/A	89.91	840.33	0.20	N/A	-32.30%	N/A	N/A
NET	Cloudflare, Inc.	NYSE	74.76	$22,973,822,976	N/A	59.05	30.92	N/A	0.45	N/A	-0.23%	N/A	-278.178
TEX	Terex Corporation	NYSE	32.10	$2,224,529,920	N/A	0.7	2.58	37.39	1.37	23.05	11.65%	0.72%	25.484
COF	Capital One Financial Corporati	NYSE	87.76	$40,141,160,448	42.48	2.39	0.76	5.04	0.79	2.78	26.47%	0.46%	N/A
TRNE	Trine Acquisition Corp.	NYSE	12.19	$457,352,928	N/A	N/A	22.87	N/A	No Debt	N/A	-0.51%	N/A	N/A
EEFT	Euronet Worldwide, Inc.	NasdaqGS	136.53	$7,142,553,088	225.67	2.89	5.47	3.74	0.87	27.65	0.89%	N/A	21.117
MTCH	Match Group, Inc.	NasdaqGS	139.63	$37,139,210,240	419.31	7.44	N/A	10.72	N/A	51.79	2.39%	1.43%	44.995
EVSI	Envision Solar International, I	NasdaqCM	35.35	$80,989,136	N/A	N/A	N/A	N/A	No Debt	N/A	-4.04%	N/A	0
RIOT	Riot Blockchain, Inc	NasdaqCM	6.25	$318,295,008	N/A	39.84	5.04	-0.68	No Debt	N/A	-17.83%	N/A	-31.452
A	Agilent Technologies, Inc.	NYSE	114.09	$34,911,539,200	49.6	6.54	7.16	3.35	0.47	43.53	4.01%	0.68%	31.117
OCUL	Ocular Therapeutix, Inc.	NasdaqGM	17.42	$1,243,638,144	N/A	101.03	N/A	N/A	N/A	N/A	-4.46%	N/A	-17.384
SONO	Sonos, Inc.	NasdaqGS	21.24	$2,396,891,392	N/A	1.81	8.01	1.16	0.06	18.59	12.63%	N/A	56.66
BA	Boeing Company (The)	NYSE	216.50	$122,220,740,608	N/A	2.01	N/A	-1.97	N/A	N/A	-16.63%	1.90%	-34.263
GDV	Gabelli Dividend & Income Trust	NYSE	20.90	$1,892,049,920	N/A	37.01	1.03	N/A	No Debt	N/A	N/A	6.32%	N/A
CPTA	Capitala Finance Corp.	NasdaqGS	12.04	$32,641,282	N/A	1.07	0.3	1.96	1.97	0.65	115.71%	24.92%	N/A
MEOH	Methanex Corporation	NasdaqGS	42.20	$3,266,056,448	N/A	1.25	2.69	-0.75	1.95	36.77	-6.20%	0.36%	26.491
IDN	Intellicheck, Inc.	NasdaqGS	9.97	$183,544,720	N/A	17.39	8.82	-51.3	0.04	N/A	-0.12%	N/A	-383.957
KIRK	Kirklands, Inc.	NasdaqGS	14.79	$210,729,392	N/A	0.38	3.46	-0.49	No Debt	15.84	70.97%	N/A	-152.789
NETE	Net Element, Inc.	NasdaqCM	11.40	$55,235,392	N/A	0.88	17.59	N/A	3.16	N/A	-3.59%	N/A	-53.329
ESRT	Empire State Realty Trust, Inc.	NYSE	9.70	$2,787,246,336	9700	4.29	1.57	67.01	1.85	14.09	12.79%	3.20%	15.155
GGZ	Gabelli Global Small and Mid Ca	NYSE	11.97	$110,945,864	N/A	N/A	N/A	N/A	N/A	N/A	N/A	5.35%	N/A
AXS	Axis Capital Holdings Limited	NYSE	51.84	$4,371,206,144	N/A	0.89	0.93	-2.69	0.28	14.27	22.22%	3.16%	63.052
GOOS	Canada Goose Holdings Inc. Subo	NYSE	34.05	$3,747,100,160	49.85	N/A	17.71	2.74	0.76	29.83	-1.76%	N/A	N/A
PANW	Palo Alto Networks, Inc.	NYSE	295.31	$28,116,965,376	N/A	7.85	37.63	2.75	4.18	24.48	7.19%	N/A	944.735
CVNA	Carvana Co.	NYSE	249.14	$42,797,023,232	N/A	8.8	40.82	-3.29	1.50	N/A	-3.46%	N/A	-72.344
PLT	Plantronics, Inc.	NYSE	28.26	$1,165,628,928	N/A	0.75	N/A	0.62	N/A	19.36	-2.37%	0.53%	20.069
DMRC	Digimarc Corporation	NasdaqGS	42.63	$652,908,288	N/A	27.48	9.16	-0.77	0.03	N/A	-3.22%	N/A	-18.689
RLAY	Relay Therapeutics, Inc.	NasdaqGS	52.18	$4,695,407,104	N/A	N/A	N/A	N/A	No Debt	N/A	-2.08%	N/A	-35.33
TBIO	Translate Bio, Inc.	NasdaqGS	19.35	$1,438,126,848	N/A	15.75	3.93	N/A	No Debt	6.22	85.89%	N/A	-20.575
AZUL	Azul S.A.	NYSE	20.75	$2,334,997,504	N/A	N/A	N/A	0.08	N/A	2.66	28.16%	N/A	N/A
EIDX	Eidos Therapeutics, Inc.	NasdaqGS	90.00	$3,479,687,936	N/A	27399.12	28.28	-1.08	0.14	N/A	-3.19%	N/A	-33.862
HAS	Hasbro, Inc.	NasdaqGS	92.32	$12,649,964,544	32.74	2.45	4.56	3.22	1.72	20.31	6.57%	2.95%	18.083
KNDI	Kandi Technologies Group, Inc.	NasdaqGS	13.62	$985,782,912	N/A	9.27	3.31	N/A	0.05	N/A	7.72%	N/A	242.468
AMTB	Amerant Bancorp Inc.	NasdaqGS	15.46	$610,036,160	198.21	3.33	0.79	N/A	0.77	14.15	14.97%	6.08%	N/A
LGC	Legacy Acquisition Corp.	NYSE	65800.00	$110,275,760	N/A	N/A	N/A	N/A	No Debt	N/A	-1.37%	N/A	0
AKR	Acadia Realty Trust	NYSE	14.76	$1,273,317,120	57.21	4.75	0.88	125.75	1.30	11.26	7.09%	3.93%	28.699
NIO	NIO Inc.	NYSE	54.00	$73,557,721,088	N/A	N/A	8.88	3735.6	0.84	N/A	N/A	N/A	N/A
FORM	FormFactor, Inc.	NasdaqGS	41.55	$3,215,471,360	42.1	4.76	4.5	1.42	0.04	28.36	4.56%	N/A	23.307
FIZZ	National Beverage Corp.	NasdaqGS	94.90	$4,425,386,496	30.32	4.3	8.61	1.09	No Debt	28.51	4.33%	N/A	20.08
IGMS	IGM Biosciences, Inc.	NasdaqGS	67.68	$2,077,816,576	N/A	N/A	8.1	N/A	No Debt	N/A	-4.17%	N/A	-24.636
NTLA	Intellia Therapeutics, Inc.	NasdaqGS	39.38	$2,326,601,984	N/A	37.32	7.02	-0.52	No Debt	N/A	-5.03%	N/A	-14.725
HUBS	HubSpot, Inc.	NYSE	396.83	$18,209,574,912	N/A	22.28	24.75	16.53	0.65	628.98	0.68%	N/A	-541.381
PBF	PBF Energy Inc.	NYSE	7.91	$950,212,480	N/A	0.05	0.49	-0.13	2.23	N/A	-84.78%	3.79%	-10.716
GFL	GFL Environmental Inc. Subordin	NYSE	27.13	$8,854,254,592	N/A	N/A	33.21	N/A	1.09	N/A	7.73%	0.15%	N/A
ACAD	ACADIA Pharmaceuticals Inc.	NasdaqGS	56.00	$8,902,767,616	N/A	21.24	13.59	-1.21	No Debt	N/A	-1.10%	N/A	-37.61
GBIO	Generation Bio Co.	NasdaqGS	43.26	$2,012,303,744	N/A	N/A	N/A	N/A	No Debt	N/A	-3.98%	N/A	-24.217
OLED	Universal Display Corporation	NasdaqGS	224.31	$10,565,988,352	100.59	27.16	12.15	3.3	No Debt	97.8	1.38%	0.27%	60.796
VC	Visteon Corporation	NasdaqGS	121.47	$3,380,850,176	N/A	1.35	8.83	3.35	0.90	73.5	10.88%	N/A	21.895
ZEN	Zendesk, Inc.	NYSE	135.19	$15,773,563,904	N/A	16.16	36.61	3.15	2.15	N/A	0.75%	N/A	-171.095
KLAC	KLA Corporation	NasdaqGS	254.13	$39,252,922,368	30.91	6.62	14.3	1.71	1.25	24.25	4.65%	1.42%	18.134
NOVA	Sunnova Energy International In	NYSE	45.00	$4,211,432,960	N/A	26.93	6.03	-0.04	2.53	N/A	-17.51%	N/A	152.433
WYND	Wyndham Destinations, Inc.	NYSE	44.88	$3,853,455,104	N/A	1.54	N/A	-5.91	N/A	14.43	7.99%	2.67%	28.956
ANGO	AngioDynamics, Inc.	NasdaqGS	14.36	$545,006,528	N/A	2.03	1.21	47.93	0.09	N/A	-5.32%	N/A	84.938
ENPH	Enphase Energy, Inc.	NasdaqGM	140.56	$17,757,366,272	109.47	24.68	42.65	2.97	0.62	82.48	1.43%	N/A	104.1
CLF	Cleveland-Cliffs Inc.	NYSE	11.29	$4,507,442,176	N/A	1.24	5.56	15.11	5.32	N/A	13.40%	1.06%	25.928
CNMD	CONMED Corporation	NYSE	104.79	$2,997,161,728	11643.33	3.43	4.39	3.46	1.11	43.31	4.25%	0.76%	25.993
DADA	Dada Nexus Limited	NasdaqGS	55.77	$12,526,332,928	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A	N/A
MTBC	MTBC, Inc.	NasdaqGS	10.60	$139,784,320	N/A	1.57	1.36	N/A	0.00	N/A	-5.37%	N/A	-297027.16
WKHS	Workhorse Group, Inc.	NasdaqCM	27.18	$3,275,978,240	N/A	4405.78	N/A	N/A	N/A	N/A	-2.51%	N/A	-152.023
RP	RealPage, Inc.	NasdaqGS	66.80	$6,803,714,048	124.39	6.1	4.16	1.42	0.53	24.51	1.87%	N/A	38.038
BOOT	Boot Barn Holdings, Inc.	NYSE	42.10	$1,215,296,384	34.48	1.51	3.68	3.11	0.33	33.07	4.88%	N/A	19.502
MCS	Marcus Corporation (The)	NYSE	12.50	$388,303,744	N/A	1.01	0.72	-0.21	0.37	N/A	-29.29%	2.64%	-37.832
CLI	Mack-Cali Realty Corporation	NYSE	14.02	$1,271,787,904	N/A	3.99	0.95	3.1	2.17	10.58	2.62%	4.28%	46.004
PRU	Prudential Financial, Inc.	NYSE	78.09	$30,923,638,784	N/A	0.51	0.47	2.04	0.32	1.83	-7.74%	5.63%	49.496
SBE	Switchback Energy Acquisition C	NYSE	37.13	$1,457,898,368	N/A	N/A	292.36	N/A	No Debt	N/A	-0.17%	N/A	N/A
PTAC	PropTech Acquisition Corporatio	NasdaqCM	10.65	$229,640,624	N/A	N/A	N/A	N/A	No Debt	N/A	-0.31%	N/A	N/A
APTO	Aptose Biosciences, Inc.	NasdaqGS	6.28	$558,799,424	N/A	N/A	4.32	N/A	No Debt	N/A	-5.92%	N/A	-8.477
DKNG	DraftKings Inc.	NasdaqGS	52.75	$20,662,913,024	N/A	48.82	N/A	-0.63	No Debt	N/A	-2.15%	N/A	-34.916
SALT	Scorpio Bulkers Inc.	NYSE	16.89	$209,214,736	N/A	1.2	0.27	N/A	0.32	N/A	-32.96%	1.18%	38.576
TJX	TJX Companies, Inc. (The)	NYSE	63.22	$75,804,573,696	101.64	2.27	13.79	31.48	0.98	13.06	20.88%	0.36%	42.297
QADA	QAD Inc.	NasdaqGS	57.42	$1,120,344,576	368.08	3.69	10.33	6.43	0.10	44.16	1.00%	0.51%	90.719
STKL	SunOpta, Inc.	NasdaqGS	9.25	$842,930,304	N/A	0.67	6.25	N/A	1.70	14.53	3.95%	N/A	19.303
CPRI	Capri Holdings Limited	NYSE	36.00	$5,423,292,416	N/A	1.25	2.47	22.68	0.72	9.62	2.29%	N/A	16.235
DB	Deutsche Bank AG	NYSE	11.36	$23,321,284,608	N/A	N/A	0.3	5.06	3.49	N/A	N/A	1.14%	N/A
AXTI	AXT Inc	NasdaqGS	9.97	$411,761,024	N/A	4.75	2.09	19.34	No Debt	N/A	-1.28%	N/A	108.411
CVAC	CureVac N.V.	NasdaqGS	86.00	$15,305,247,744	N/A	N/A	N/A	0.22	N/A	N/A	-0.19%	N/A	N/A
TRWH	Twin River Worldwide Holdings,	NYSE	46.60	$827,121,344	N/A	N/A	N/A	N/A	6.00	86.7	7.24%	0.43%	0
CIIC	CIIG Merger Corp.	NasdaqGS	24.10	$779,485,568	N/A	N/A	N/A	N/A	No Debt	N/A	-0.05%	N/A	N/A
LI	Li Auto Inc.	NasdaqGS	39.48	$33,018,861,568	N/A	N/A	N/A	N/A	0.02	249.72	11.26%	N/A	N/A
MSTR	MicroStrategy Incorporated	NasdaqGS	271.26	$2,513,763,840	1370	5.21	6.46	32.56	N/A	N/A	0.00%	N/A	42.469
ALB	Albemarle Corporation	NYSE	137.66	$14,654,870,528	38.35	4.52	3.55	2.26	0.70	N/A	1.40%	1.12%	20.53
LCA	Landcadia Holdings II, Inc.	NasdaqCM	20.00	$790,624,000	N/A	N/A	37.66	N/A	No Debt	N/A	-0.52%	N/A	N/A
SIG	Signet Jewelers Limited	NYSE	31.43	$1,645,140,480	N/A	0.32	1.79	-44.46	1.46	4.6	35.94%	2.35%	17.79
VFC	V.F. Corporation	NYSE	85.72	$33,431,142,400	N/A	3.74	11.35	6.31	1.93	32.43	0.51%	2.29%	36.824
EPRT	Essential Properties Realty Tru	NYSE	20.88	$2,185,551,360	36.96	13.48	1.4	1.15	0.54	22.67	5.91%	4.41%	20.679
MEDP	Medpace Holdings, Inc.	NasdaqGS	124.11	$4,439,625,728	37.73	4.95	5.57	1.88	No Debt	24.55	4.60%	N/A	25.793
LMAT	LeMaitre Vascular, Inc.	NasdaqGM	39.58	$805,136,384	43.49	6.6	4.99	-23.16	0.23	34.89	6.72%	0.96%	26.309
DIS	Walt Disney Company (The)	NYSE	147.13	$265,872,736,256	N/A	4.07	3.19	3.96	0.63	73.94	1.41%	0.60%	33.435
AWI	Armstrong World Industries Inc	NYSE	78.54	$3,758,908,672	N/A	3.98	8.49	12.75	1.55	25.16	5.87%	1.07%	15.232
DCP	DCP Midstream, LP	NYSE	16.83	$3,506,564,096	N/A	0.56	0.69	-5.49	1.03	4.48	27.95%	9.27%	15.232
BYD	Boyd Gaming Corporation	NYSE	39.54	$4,410,291,712	N/A	1.86	4.22	-16.43	3.79	39.48	13.39%	0.18%	17.902
CPA	Copa Holdings, S.A. Copa Holdin	NYSE	83.37	$3,531,203,072	N/A	2.67	2.41	23.37	0.76	154.79	-2.11%	1.74%	-57.711
JOE	St. Joe Company (The)	NYSE	33.12	$1,950,188,288	57.4	13.99	3.65	N/A	N/A	N/A	0.00%	0.85%	44.684
ZBRA	Zebra Technologies Corporation	NasdaqGS	377.00	$20,100,282,368	43.03	4.64	10.41	3.07	0.58	27.53	3.18%	N/A	27.756
EVH	Evolent Health, Inc	NYSE	15.19	$1,302,978,432	N/A	1.32	2.03	-1.94	0.45	N/A	-8.18%	N/A	-1060.583
AVGO	Broadcom Inc.	NasdaqGS	394.95	$159,757,664,256	74.17	6.89	6.77	2.25	1.83	14.88	7.69%	3.29%	18.456
CRSP	CRISPR Therapeutics AG	NasdaqGS	121.55	$8,587,799,552	N/A	111	6.39	0.11	No Debt	N/A	-3.78%	N/A	-28.356
APRN	Blue Apron Holdings, Inc.	NYSE	7.62	$134,765,792	N/A	0.31	1.83	0.07	0.46	N/A	-26.89%	N/A	-8.692
PLL	Piedmont Lithium Limited	NasdaqCM	29.30	$381,978,240	N/A	N/A	12.74	N/A	0.07	N/A	-0.19%	N/A	-49.751
BEAM	Beam Therapeutics Inc.	NasdaqGS	47.66	$2,762,659,584	N/A	115110.81	12.01	N/A	No Debt	N/A	-3.48%	N/A	-20.69
TEF	Telefonica SA	NYSE	4.50	$23,431,499,776	N/A	N/A	N/A	N/A	3.94	4.2	31.51%	10.44%	N/A
CBPO	China Biologic Products Holding	NasdaqGS	118.95	$4,613,844,480	31.39	8.97	2.58	2.05	No Debt	18.92	4.10%	N/A	17.221
LAND	Gladstone Land Corporation	NasdaqGM	14.94	$360,089,856	N/A	6.5	1.05	-13.65	1.68	18.89	1.84%	3.61%	20.855
KRNT	Kornit Digital Ltd.	NasdaqGS	83.81	$3,794,740,736	N/A	22.36	6.86	9.37	No Debt	4193.08	1.91%	N/A	-324.018
MHI	Pioneer Municipal High Income T	NYSE	12.40	$282,364,096	53.45	15.07	1.01	N/A	0.45	N/A	N/A	5.08%	N/A
MRNA	Moderna, Inc.	NasdaqGS	127.03	$50,267,041,792	N/A	203.75	18.2	-3.78	No Debt	81.59	6.95%	N/A	-80.662
NKLA	Nikola Corporation	NasdaqGS	27.93	$10,727,577,600	N/A	74497.07	N/A	-1.96	No Debt	N/A	-1.79%	N/A	-38.332
AAT	American Assets Trust, Inc.	NYSE	30.18	$1,819,337,984	47.98	5.07	1.42	19.54	1.10	26.22	5.84%	3.31%	15.124
LDL	Lydall, Inc.	NYSE	28.06	$498,368,032	N/A	0.67	2	-79.63	1.10	7.19	23.38%	N/A	16.493
SRAC	Stable Road Acquisition Corp.	NasdaqGS	13.20	$291,819,008	N/A	N/A	N/A	N/A	No Debt	N/A	-0.24%	N/A	N/A
AEIS	Advanced Energy Industries, Inc	NasdaqGS	97.38	$3,726,995,456	36.43	2.69	4.85	1.86	0.41	31.36	5.96%	N/A	16.785
FATE	Fate Therapeutics, Inc.	NasdaqGM	57.92	$5,053,172,224	N/A	275.53	11.88	N/A	No Debt	N/A	-2.51%	N/A	-38.456
XLNX	Xilinx, Inc.	NasdaqGS	137.49	$33,701,824,512	56.16	11.34	13.74	5.77	0.61	31.65	2.76%	1.11%	34.866
KRC	Kilroy Realty Corporation	NYSE	63.10	$7,272,337,920	39.24	8.18	1.46	4.63	0.79	16.19	7.70%	3.17%	22.177
VIPS	Vipshop Holdings Limited	NYSE	26.00	$17,610,424,320	53.94	N/A	6.88	45.47	0.01	N/A	N/A	N/A	N/A
GRWG	GrowGeneration Corp.	NasdaqGS	35.59	$1,743,201,792	468.29	11.12	15.35	10.48	0.00	N/A	-0.75%	N/A	246.216
LFUS	Littelfuse, Inc.	NasdaqGS	242.39	$5,908,256,256	63.72	4.27	3.86	3.54	0.47	32.16	3.45%	0.79%	21.848
BOOM	DMC Global Inc.	NasdaqGS	41.89	$618,870,272	N/A	2.39	3.64	23.74	0.05	17.03	5.18%	0.60%	22.77
BHLB	Berkshire Hills Bancorp, Inc.	NYSE	17.63	$896,168,128	N/A	2.75	0.76	-0.16	0.51	3.04	7.10%	2.72%	N/A
GME	GameStop Corporation	NYSE	16.08	$1,047,798,528	N/A	0.19	2.98	0.15	0.61	3.27	69.44%	N/A	-24.177
TEO	Telecom Argentina SA	NYSE	8.23	$3,544,973,312	N/A	N/A	0.89	0.16	0.36	0.08	1531.30%	4.50%	N/A
TFX	Teleflex Incorporated	NYSE	371.05	$17,278,572,544	47.75	6.89	5.34	2.97	0.63	56.21	1.94%	0.37%	29.253
HAYN	Haynes International, Inc.	NasdaqGS	22.49	$283,877,760	N/A	0.75	0.93	-0.77	No Debt	10.58	20.13%	3.91%	16.944
LGVW	Longview Acquisition Corp.	NYSE	16.55	$856,462,464	N/A	N/A	N/A	N/A	No Debt	N/A	-0.07%	N/A	N/A
SI	Silvergate Capital Corporation	NYSE	33.07	$618,184,128	30.76	7.54	2.18	N/A	0.06	N/A	-219.19%	N/A	N/A
GRVY	GRAVITY Co., Ltd.	NasdaqGS	162.46	$1,128,918,400	59.14	N/A	20.75	N/A	No Debt	N/A	N/A	N/A	N/A
PMT	PennyMac Mortgage Investment Tr	NYSE	17.62	$1,740,669,312	607.59	1.52	0.88	-11.03	1.00	N/A	-449.32%	9.08%	N/A
UAA	Under Armour, Inc.	NYSE	16.68	$7,116,272,128	N/A	1.58	5.16	7.97	0.68	157.5	2.19%	N/A	70.934
CARE	Carter Bank & Trust	NasdaqGS	9.89	$260,966,448	N/A	2.19	0.6	N/A	0.08	N/A	-33.20%	N/A	N/A
IIN	IntriCon Corporation	NasdaqGS	18.05	$161,427,824	N/A	1.61	1.8	N/A	No Debt	N/A	2.34%	N/A	51.236
MELI	MercadoLibre, Inc.	NasdaqGS	1513.43	$75,333,402,624	N/A	22.69	43.14	50.85	0.35	93.19	1.57%	0.01%	409.431
LBRDK	Liberty Broadband Corporation	NasdaqGS	157.97	$28,176,635,904	128.43	1720.4	2.71	N/A	0.13	N/A	-0.30%	N/A	-722.492
TCO	Taubman Centers, Inc.	NYSE	42.77	$2,639,991,040	N/A	4.51	N/A	-21.54	N/A	29.39	5.81%	3.16%	19.533
WTS	Watts Water Technologies, Inc.	NYSE	118.63	$3,991,092,736	34.49	2.65	3.9	3.97	0.24	21.86	7.03%	0.78%	17.331
PAR	PAR Technology Corporation	NYSE	55.51	$1,214,714,240	N/A	5.83	15.11	-2.06	1.57	N/A	-0.41%	N/A	-152.492
EAT	Brinker International, Inc.	NYSE	52.42	$2,374,070,272	106.11	0.78	N/A	0.55	N/A	16.53	11.66%	1.45%	17.221
UHT	Universal Health Realty Income	NYSE	62.68	$863,134,976	42.47	10.94	5.32	N/A	1.76	19.75	4.43%	4.40%	22.015
CLPT	ClearPoint Neuro Inc.	NasdaqGS	10.70	$180,503,648	N/A	14.65	N/A	-0.78	118.51	N/A	-3.03%	N/A	-33.651
XPEL	XPEL, Inc.	NasdaqCM	38.59	$1,065,570,240	95.52	7.11	35.24	N/A	0.09	60.46	0.80%	N/A	45.378
L	Loews Corporation	NYSE	43.41	$11,932,236,800	N/A	0.94	0.69	N/A	0.60	13.57	23.70%	0.58%	29.664
ZYME	Zymeworks Inc.	NYSE	49.86	$2,285,053,952	N/A	90.86	5.28	N/A	No Debt	N/A	-3.00%	N/A	-8.017
SIX	Six Flags Entertainment Corpora	NYSE	32.41	$2,754,107,904	N/A	5.41	N/A	0.45	N/A	N/A	-8.80%	3.33%	-59.94
GTH	Genetron Holdings Limited	NasdaqGS	13.73	$1,213,210,240	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A	N/A
JBT	John Bean Technologies Corporat	NYSE	113.14	$3,589,841,664	30.1	1.96	5.87	2.86	N/A	N/A	0.00%	0.35%	16.607
AAXN	Axon Enterprise, Inc.	NasdaqGS	125.55	$7,978,690,048	N/A	12.73	8.91	6.12	No Debt	N/A	-2.37%	N/A	-3804.239
VXRT	Vaxart, Inc. - Common Stock	NasdaqCM	7.03	$769,567,104	N/A	101.18	5.84	N/A	No Debt	N/A	-4.97%	N/A	-40.496
FMX	Fomento Economico Mexicano S.A.	NYSE	74.33	$26,596,984,832	32.6	N/A	2.19	27.87	0.80	1.06	151.63%	2.04%	N/A
ROG	Rogers Corporation	NYSE	150.52	$2,811,081,472	473.33	3.58	2.85	1.53	0.06	23.9	6.82%	N/A	33.464
SJIU	South Jersey Industries, Inc. C	NYSE	41.17	$3,256,816,640	46.65	N/A	N/A	N/A	N/A	N/A	N/A	2.70%	0
SPRO	Spero Therapeutics, Inc.	NasdaqGS	16.73	$455,005,792	N/A	41.17	3.27	-0.12	No Debt	N/A	-18.74%	N/A	-3.658
UBA	Urstadt Biddle Properties Inc.	NYSE	14.33	$561,416,448	44.23	4.31	1.59	4.46	0.97	8.48	11.08%	3.91%	16.384
ST	Sensata Technologies Holding pl	NYSE	50.55	$7,952,020,480	82.87	2.66	3.09	40.9	1.54	22.0	5.02%	N/A	16.276
CLSK	CleanSpark, Inc.	NasdaqGS	10.93	$238,660,928	N/A	22.95	9.6	N/A	0.04	N/A	-4.06%	N/A	-24.773
EVI	EVI Industries, Inc.	NYSE Ameri	33.66	$444,608,192	612	1.87	4.52	N/A	0.22	19.79	2.99%	N/A	69.074
CC	Chemours Company (The)	NYSE	24.78	$4,076,210,944	N/A	0.82	5.57	1.15	5.46	7.49	24.73%	4.04%	30.014
INGN	Inogen, Inc	NasdaqGS	36.71	$811,937,088	N/A	2.59	2.3	-11.21	No Debt	48.22	0.36%	N/A	92.925
SOL	Renesola Ltd. American Depsitar	NYSE	7.48	$386,427,264	N/A	2.76	3.84	N/A	0.03	N/A	5.55%	N/A	30.75
LBRDA	Liberty Broadband Corporation	NasdaqGS	157.14	$28,184,002,560	127.76	1720.85	2.7	-1.9	0.13	N/A	-0.30%	N/A	-718.634
SAGE	Sage Therapeutics, Inc.	NasdaqGM	75.57	$3,933,017,856	N/A	563.95	5.98	-0.68	No Debt	N/A	-9.26%	N/A	-6.312
BLDP	Ballard Power Systems, Inc.	NasdaqGS	20.52	$5,349,071,872	N/A	45.47	10.72	-3556	No Debt	N/A	-1.01%	N/A	-165.467
HQY	HealthEquity, Inc.	NasdaqGS	72.50	$5,572,603,904	N/A	7.69	4.16	2.62	0.71	53.55	3.74%	N/A	31.217
BMI	Badger Meter, Inc.	NYSE	81.80	$2,381,811,712	49.28	5.66	6.78	3.26	No Debt	27.86	3.21%	0.88%	25.634
SOR	Source Capital, Inc.	NYSE	39.10	$331,429,952	N/A	32.01	0.97	N/A	No Debt	N/A	N/A	2.56%	N/A
NFE	New Fortress Energy Inc.	NasdaqGS	45.98	$7,758,573,056	N/A	20.65	85.46	N/A	10.81	N/A	-2.88%	0.87%	-145.773
OTEX	Open Text Corporation	NasdaqGS	44.60	$12,186,058,752	45.98	3.79	2.97	2.16	0.88	12.41	7.18%	1.79%	15.057
QNST	QuinStreet, Inc.	NasdaqGS	18.11	$957,897,664	30.59	1.9	3.5	1.34	No Debt	17.81	7.15%	N/A	50.013
WK	Workiva Inc.	NYSE	75.69	$3,647,977,984	N/A	10.79	45.82	N/A	3.61	185.73	0.81%	N/A	-81.231
NXPI	NXP Semiconductors N.V.	NasdaqGS	158.94	$44,463,468,544	N/A	5.29	5.01	2.79	0.86	24.15	4.11%	0.94%	22.542
CSOD	Cornerstone OnDemand, Inc.	NasdaqGS	44.82	$2,895,506,432	N/A	4.24	11.82	0.78	5.00	24.22	4.49%	N/A	45.969
ESTC	Elastic N.V.	NYSE	119.41	$10,362,925,056	N/A	22.2	23.68	-59.95	No Debt	N/A	0.83%	N/A	-78.662
TEL	TE Connectivity Ltd. New Switze	NYSE	115.31	$38,137,974,784	N/A	3.13	4.06	1.99	0.38	26.63	6.28%	1.67%	17.047
TY	Tri Continental Corporation	NYSE	29.16	$1,553,306,240	87.58	24.08	1.03	N/A	No Debt	N/A	N/A	3.67%	N/A
BCO	Brinks Company (The)	NYSE	69.00	$3,410,883,840	N/A	0.95	37.87	2.03	25.37	8.62	14.33%	0.87%	16.191
DRQ	Dril-Quip, Inc.	NYSE	30.47	$1,069,369,024	N/A	2.77	1.03	15.96	No Debt	N/A	4.48%	N/A	27.557
GTLS	Chart Industries, Inc.	NasdaqGS	107.42	$3,873,618,944	61.07	3.05	2.95	2.75	0.54	28.38	2.70%	N/A	19.687
APH	Amphenol Corporation	NYSE	131.95	$39,473,504,256	34.82	4.74	7.81	7.23	0.71	30.4	3.26%	0.88%	22.229
HOG	Harley-Davidson, Inc.	NYSE	40.89	$6,267,578,368	56.4	1.42	3.49	97.6	0.42	6.25	31.88%	0.20%	34.695
CLLS	Cellectis S.A.	NasdaqGS	24.21	$999,979,456	N/A	13.72	3.54	N/A	No Debt	N/A	-12.78%	N/A	-8.999
MESO	Mesoblast Limited	NasdaqGS	14.93	$1,749,766,144	N/A	106.61	3.25	-1.16	0.10	N/A	-6.46%	N/A	-16.57
LMND	Lemonade, Inc.	NYSE	75.13	$4,251,644,160	N/A	43.65	N/A	N/A	No Debt	N/A	-3.47%	N/A	-30.856
DNOW	NOW Inc.	NYSE	6.06	$662,842,816	N/A	0.34	0.91	N/A	No Debt	3.4	34.40%	N/A	-17.187
GMHI	Gores Metropoulos, Inc.	NasdaqGS	15.39	$769,500,032	N/A	N/A	153.9	N/A	No Debt	13981.25	-0.61%	N/A	N/A
VCYT	Veracyte, Inc.	NasdaqGM	53.20	$3,058,053,120	N/A	27.14	7.28	N/A	0.00	N/A	0.15%	N/A	-88.679
BCOV	Brightcove Inc.	NasdaqGS	15.42	$613,802,368	N/A	3.21	8.28	3.54	0.07	73.15	1.73%	N/A	218.448
REPH	Recro Pharma, Inc.	NasdaqGS	2.50	$59,111,500	N/A	0.8	N/A	N/A	N/A	38.81	-8.24%	N/A	16.576
PAND	Pandion Therapeutics Inc.	NasdaqGS	17.28	$510,103,904	N/A	67.52	N/A	N/A	No Debt	N/A	-8.24%	N/A	-8.291
TRMB	Trimble Inc.	NasdaqGS	60.45	$15,123,139,584	31.27	4.81	4.51	4	0.42	27.68	4.36%	N/A	25.902
GGT	Gabelli Multi-Media Trust, Inc.	NYSE	7.67	$192,551,520	N/A	32.92	1.25	N/A	No Debt	N/A	N/A	11.47%	N/A
GRIF	Griffin Industrial Realty, Inc.	NasdaqGS	71.53	$404,666,656	N/A	10.76	3.75	N/A	1.59	45.43	1.48%	0.70%	32.258
ELF	e.l.f. Beauty, Inc.	NYSE	21.62	$1,103,340,032	113.79	3.77	4.33	4.92	0.46	45.81	-3.63%	N/A	33.042
GIL	Gildan Activewear, Inc.	NYSE	26.65	$5,280,404,480	N/A	2.71	3.58	-34.44	0.68	16.01	10.46%	0.56%	45.938
MXL	MaxLinear, Inc.	NYSE	30.69	$2,276,231,168	N/A	6.43	5.74	2.59	0.94	159.07	-3.83%	N/A	55.473
QSR	Restaurant Brands International	NYSE	58.47	$17,767,571,456	31.71	3.49	7.58	1.13	5.46	16.57	8.55%	3.56%	16.914
WHG	Westwood Holdings Group Inc	NYSE	13.31	$111,446,496	N/A	1.67	0.82	N/A	No Debt	N/A	-103.88%	8.64%	-42.177
KROS	Keros Therapeutics, Inc.	NasdaqGM	76.00	$1,761,558,400	N/A	704.62	N/A	N/A	No Debt	N/A	-2.47%	N/A	-39.113
CMBM	Cambium Networks Corporation	NasdaqGS	26.96	$693,106,560	N/A	2.67	17.32	1.76	0.93	15.38	8.94%	N/A	29.351
INOD	Innodata Inc.	NasdaqGM	4.35	$107,630,744	N/A	1.87	4.19	N/A	No Debt	26.34	8.64%	N/A	25.773
RH	RH	NYSE	462.92	$9,033,513,984	53.93	3.56	70.2	1.27	5.33	44.84	5.06%	N/A	21.357
LQDT	Liquidity Services, Inc.	NasdaqGS	9.57	$325,811,584	N/A	1.56	2.95	3.95	No Debt	60.09	25.25%	N/A	-37.045
STOR	STORE Capital Corporation	NYSE	33.33	$8,790,987,776	37.83	12.75	1.77	6.42	0.73	20.87	5.22%	4.32%	19.444
RDCM	Radcom Ltd.	NasdaqGS	9.36	$127,305,984	N/A	3.5	1.77	-3.34	No Debt	N/A	N/A	N/A	-14.721
TRVG	trivago N.V.	NasdaqGS	2.42	$855,883,840	N/A	N/A	0.87	-0.07	No Debt	47.01	-3.04%	N/A	N/A
TTC	Toro Company (The)	NYSE	91.15	$9,780,121,600	33.49	2.99	9.28	1.61	0.74	32.45	8.82%	1.10%	21.109
ALEC	Alector, Inc.	NasdaqGS	13.29	$1,053,135,552	N/A	47.34	3.4	0.33	No Debt	N/A	-15.65%	N/A	-3.797
BEPC	Brookfield Renewable Corporatio	NYSE	77.91	$8,951,625,728	N/A	4.19	N/A	N/A	8.63	9.7	2.23%	2.23%	32.071
TDG	Transdigm Group Incorporated Tr	NYSE	591.54	$32,201,011,200	65.95	6.31	N/A	-80.84	N/A	29.06	2.22%	N/A	22.946
SWAV	ShockWave Medical, Inc.	NasdaqGS	99.19	$3,398,229,760	N/A	57.22	14.33	-0.99	0.06	N/A	-2.04%	N/A	-49.556
ADVM	Adverum Biotechnologies, Inc.	NasdaqGS	14.10	$1,374,434,176	N/A	N/A	2.96	N/A	No Debt	N/A	-8.62%	N/A	-9.438
NNOX	NANO-X IMAGING LTD	NasdaqGM	52.30	$2,383,195,904	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A	-48.912
RBBN	Ribbon Communications Inc.	NasdaqGS	6.53	$949,442,368	N/A	1.25	1.71	1.53	0.69	12.27	10.42%	N/A	20.121
RCUS	Arcus Biosciences, Inc.	NYSE	25.71	$1,669,177,984	N/A	21.46	3.07	N/A	No Debt	11.14	51.57%	N/A	-10.249
DMYT	dMY Technology Group, Inc.	NYSE	16.25	$467,187,488	N/A	N/A	N/A	N/A	No Debt	N/A	-0.41%	N/A	N/A
CENX	Century Aluminum Company	NasdaqGS	10.40	$930,641,856	N/A	0.56	1.57	-0.11	0.49	38.46	-17.28%	N/A	101.955
NRIX	Nurix Therapeutics, Inc.	NasdaqGM	39.24	$1,524,685,952	N/A	117.35	N/A	N/A	No Debt	28.97	-2.05%	N/A	-20.733
ZLAB	Zai Lab Limited	NasdaqGS	108.14	$9,374,732,288	N/A	325.76	17.4	N/A	No Debt	N/A	-2.00%	N/A	-31.01
MSA	MSA Safety Incorporated	NYSE	148.75	$5,794,303,488	42.14	4.34	7.54	1.96	0.42	41.07	0.98%	1.16%	20.821
JWN	Nordstrom, Inc.	NYSE	26.73	$4,215,320,832	N/A	0.36	16.73	1.22	10.98	N/A	6.83%	2.77%	-181.522
NKTX	Nkarta, Inc.	NasdaqGS	33.90	$1,104,984,064	N/A	2870088.5	N/A	N/A	No Debt	N/A	-4.98%	N/A	-18.888
UAL	United Continental Holdings, In	NasdaqGS	45.30	$13,257,588,736	N/A	0.58	1.88	0.08	3.18	N/A	-45.89%	N/A	-10.115
GWRE	Guidewire Software, Inc.	NYSE	122.71	$10,282,079,232	N/A	13.85	6.18	77.55	0.20	112.14	4.07%	N/A	534.98
CRDF	Cardiff Oncology, Inc.	NasdaqGS	21.92	$774,315,264	N/A	2282	N/A	N/A	No Debt	N/A	-1.90%	N/A	-43.744
PIPR	Piper Sandler Companies	NYSE	95.29	$1,702,660,736	N/A	1.53	N/A	1.29	0.25	2.98	36.40%	1.57%	N/A
FTHM	Fathom Holdings Inc.	NasdaqCM	22.37	$307,871,616	N/A	1.99	N/A	N/A	0.01	N/A	-1.29%	N/A	-222.683
TSLA	Tesla, Inc.	NasdaqGS	585.76	$555,242,487,808	1120	19.71	34.64	0.72	0.59	303.08	0.99%	N/A	135.903
VSTA	Vasta Platform Limited	NasdaqGS	14.10	$1,170,463,616	N/A	N/A	N/A	262.14	0.06	5.13	38.80%	N/A	N/A
BILI	Bilibili Inc.	NasdaqGS	64.86	$22,404,395,008	N/A	N/A	24.23	4.55	1.06	50.5	N/A	N/A	N/A
SCHL	Scholastic Corporation	NasdaqGS	24.27	$830,114,112	N/A	0.56	0.72	5.01	0.17	97.66	-20.24%	2.47%	15.986
IIVI	II-VI Incorporated	NasdaqGS	66.41	$6,888,443,904	N/A	2.49	2.24	1.16	0.48	22.06	5.84%	N/A	15.884
IMMR	Immersion Corporation	NasdaqGS	8.91	$240,009,552	N/A	7.75	4.44	2.06	No Debt	N/A	2.95%	N/A	2716.69
STBA	S&T Bancorp, Inc.	NasdaqGS	23.43	$921,049,728	47.05	4.53	0.81	12.61	0.10	24.78	11.76%	4.78%	N/A
SMMC	South Mountain Merger Corp.	NasdaqCM	12.61	$394,062,496	N/A	N/A	18.57	N/A	No Debt	N/A	-0.06%	N/A	N/A
SKY	Skyline Champion Corporation	NYSE	32.59	$1,845,858,560	35.42	1.49	3.64	38.52	0.15	23.1	6.59%	N/A	18.779
BLNK	Blink Charging Co. Common Stock	NasdaqGS	28.00	$904,150,784	N/A	201.89	54.79	N/A	0.03	N/A	-1.71%	N/A	-68.088
EV	Eaton Vance Corporation	NYSE	68.72	$7,879,503,872	57.27	4.55	5.68	3.35	0.50	32.95	N/A	2.18%	19.157
FIS	Fidelity National Information S	NYSE	148.28	$92,009,070,592	N/A	7.32	1.88	2.21	0.31	26.73	5.80%	0.94%	24.675
PGNY	Progyny, Inc.	NasdaqGS	35.98	$3,117,076,992	N/A	10.07	N/A	3.57	No Debt	148.72	1.95%	N/A	235.616
ARCT	Arcturus Therapeutics Holdings	NasdaqGS	76.00	$1,861,475,584	N/A	181.27	7.11	N/A	0.06	N/A	-3.50%	N/A	-22.657
PENN	Penn National Gaming, Inc.	NasdaqGS	73.29	$11,383,696,384	N/A	2.92	4.34	-1.46	0.90	44.82	11.52%	N/A	31.774
ALK	Alaska Air Group, Inc.	NYSE	51.55	$6,374,879,232	N/A	1.28	1.85	0.33	0.77	75.89	-15.12%	1.42%	-13.775
TRIL	Trillium Therapeutics Inc.	NasdaqCM	19.67	$1,982,008,192	N/A	17234.85	11.98	N/A	No Debt	N/A	-0.83%	N/A	-30.011
STFC	State Auto Financial Corporatio	NasdaqGS	15.44	$676,855,616	N/A	0.48	0.72	-16.47	0.13	N/A	31.91%	2.59%	-21.055
ALGT	Allegiant Travel Company	NasdaqGS	177.69	$2,912,250,368	N/A	2.42	4	0.96	1.71	68.88	-3.82%	0.79%	41.458
HCCH	HL Acquisitions Corp.	NasdaqGS	19.25	$126,248,432	N/A	N/A	8.27	N/A	0.11	N/A	-0.77%	N/A	N/A
NVMI	Nova Measuring Instruments Ltd.	NasdaqGS	65.22	$1,832,134,144	40.51	7.11	5.22	N/A	No Debt	30.98	4.34%	N/A	26.721
PTC	PTC Inc.	NasdaqGS	108.61	$12,670,768,128	96.97	8.69	8.77	1.92	0.70	59.32	0.92%	N/A	44.534
RMT	Royce Micro-Cap Trust, Inc.	NYSE	9.43	$406,422,656	N/A	89.17	1.1	N/A	No Debt	28.11	3.40%	6.36%	N/A
SWK	Stanley Black & Decker, Inc.	NYSE	187.71	$30,075,461,632	30.34	2.17	3.39	2.82	0.54	20.15	8.18%	1.49%	16.157
SEDG	SolarEdge Technologies, Inc.	NasdaqGS	288.23	$14,760,662,016	85.88	9.71	14.3	3.45	0.55	95.19	-0.23%	N/A	62.526
HSBC	HSBC Holdings, plc.	NYSE	26.89	$108,968,493,056	N/A	2.5	0.57	N/A	1.97	N/A	N/A	N/A	N/A
WFC	Wells Fargo & Company	NYSE	28.46	$117,667,586,048	74.7	1.98	0.73	-21.73	1.31	3.16	-29.15%	1.41%	N/A
CLCT	Collectors Universe, Inc.	NasdaqGS	72.55	$674,641,024	50.31	7.54	22.27	N/A	0.02	27.93	6.22%	0.96%	30.148
EVA	Enviva Partners, LP	NYSE	45.44	$1,807,035,136	N/A	2.26	3.59	N/A	1.76	N/A	-2.77%	6.82%	17.707
JMIA	Jumia Technologies AG	NYSE	36.89	$2,991,078,144	N/A	N/A	N/A	N/A	No Debt	N/A	-2.82%	N/A	N/A
BTBT	Bit Digital, Inc.	NasdaqGS	6.32	$276,178,944	N/A	52.46	N/A	N/A	No Debt	N/A	-8.84%	N/A	-16.165
RVMD	Revolution Medicines, Inc.	NasdaqGS	43.97	$2,918,737,408	N/A	63.01	N/A	N/A	No Debt	N/A	-3.80%	N/A	-25.014
EW	Edwards Lifesciences Corporatio	NYSE	85.26	$53,138,124,800	67.4	12.16	12.61	3.63	0.14	77.19	0.85%	N/A	36.99
MTRN	Materion Corporation	NYSE	60.54	$1,230,614,784	50.37	1.1	2.01	2.47	0.01	18.53	9.35%	0.76%	15.869
INFU	InfuSystems Holdings, Inc.	NYSE Ameri	15.89	$321,564,352	45.66	3.43	10.94	1.96	0.92	N/A	6.28%	N/A	16.784
RACA	Therapeutics Acquisition Corp.	NasdaqCM	14.10	$251,965,600	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A	N/A
AVAV	AeroVironment, Inc.	NasdaqGS	86.66	$2,088,878,720	61.03	5.68	3.98	3.26	No Debt	58.94	4.36%	N/A	34.703
CRNC	Cerence Inc.	NasdaqGS	90.60	$3,337,885,184	N/A	10.13	N/A	2.99	0.28	129.49	2.79%	N/A	52.579
DSPG	DSP Group, Inc.	NasdaqGS	16.77	$395,723,392	N/A	3.54	2.57	14.86	No Debt	25.22	-3.09%	N/A	-60.643
INBX	Inhibrx, Inc.	NasdaqGM	28.80	$1,086,117,120	N/A	104.69	N/A	N/A	0.11	N/A	-5.22%	N/A	-15.526
LYRA	Lyra Therapeutics, Inc.	NasdaqGS	12.90	$166,758,288	N/A	N/A	N/A	1.25	No Debt	N/A	-10.48%	N/A	-4.51
NEO	NeoGenomics, Inc.	NasdaqCM	47.36	$5,258,380,800	N/A	12.36	7.89	32.65	0.25	N/A	-0.56%	N/A	241.385
GLW	Corning Incorporated	NYSE	37.09	$28,337,129,472	145.45	2.63	2.72	6.86	0.76	26.68	6.42%	2.37%	16.572
YETI	YETI Holdings, Inc.	NYSE	64.18	$5,588,942,336	57.15	5.51	25.1	1.84	0.97	19.91	11.67%	N/A	31.846
NWSA	News Corporation	NasdaqGS	17.71	$10,479,237,120	N/A	1.19	1.37	1.2	0.15	21.21	2.37%	1.13%	15.003
OESX	Orion Energy Systems, Inc.	NasdaqGS	10.56	$324,358,848	245.58	3.34	10.38	1.1	0.25	N/A	-8.15%	N/A	84.776
ADNT	Adient plc	NYSE	31.98	$3,002,423,040	N/A	0.23	2.4	-1.56	3.32	N/A	-70.34%	0.88%	24.657
RDWR	Radware Ltd.	NasdaqGS	25.49	$1,176,623,488	84.68	4.74	3.08	3.18	No Debt	28.65	1.76%	N/A	47.52
SPSC	SPS Commerce, Inc.	NasdaqGS	103.88	$3,667,878,144	90.33	12.14	9.28	4.5	No Debt	52.76	2.78%	N/A	52.555
APXT	Apex Technology Acquisition Cor	NasdaqGS	14.20	$632,752,000	N/A	N/A	N/A	N/A	No Debt	N/A	-0.94%	N/A	N/A
HNW	Pioneer Diversified High Income	NYSE	14.01	$116,742,392	N/A	8.53	1.11	N/A	No Debt	4.63	42.58%	9.42%	N/A
SOLO	Electrameccanica Vehicles Corp.	NasdaqGS	8.27	$650,932,544	N/A	N/A	18.18	N/A	No Debt	N/A	-4.74%	N/A	N/A
STZ	Constellation Brands, Inc.	NYSE	204.81	$39,699,140,608	36.26	4.89	3.38	2.49	0.95	20.6	6.30%	1.46%	16.762
MDLA	Medallia, Inc.	NYSE	35.15	$5,169,968,128	N/A	11.71	11.72	N/A	No Debt	N/A	-1.84%	N/A	-39.49
DUO	Fangdd Network Group Ltd.	NasdaqGM	7.50	$598,851,008	N/A	N/A	N/A	N/A	No Debt	N/A	N/A	N/A	N/A
ETH	Ethan Allen Interiors Inc.	NYSE	18.65	$467,240,320	119.55	0.82	1.4	1.69	No Debt	8.23	34.03%	5.36%	15.457
DAL	Delta Air Lines, Inc.	NYSE	41.06	$26,185,359,360	N/A	1.07	7.77	0.18	8.61	N/A	-41.37%	1.97%	-981.139
TGTX	TG Therapeutics, Inc.	NasdaqCM	30.29	$3,982,832,128	N/A	26202.84	21.12	N/A	0.09	N/A	-5.69%	N/A	-15.014
KLIC	Kulicke and Soffa Industries, I	NasdaqGS	30.61	$1,898,716,928	36.88	3.05	2.49	1.11	No Debt	23.05	5.87%	1.57%	18.886
MMSI	Merit Medical Systems, Inc.	NasdaqGS	54.80	$3,044,003,072	N/A	3.16	3.26	3.06	0.38	30.56	5.96%	N/A	22.635
VRNA	Verona Pharma plc	NasdaqGM	7.25	$313,753,088	N/A	N/A	1.58	N/A	No Debt	N/A	N/A	N/A	-1.999
PLAN	Anaplan, Inc.	NYSE	68.81	$9,617,711,104	N/A	22.71	34.91	N/A	No Debt	N/A	-0.28%	N/A	-72.372
VNE	Veoneer, Inc.	NYSE	20.20	$2,254,219,008	N/A	1.64	1.73	0.56	0.21	N/A	-3.19%	N/A	-6.252
SCVL	Shoe Carnival, Inc.	NasdaqGS	38.22	$538,947,904	45.55	0.56	1.78	4.06	No Debt	21.07	-21.46%	0.94%	21.504
QURE	uniQure N.V.	NasdaqGS	47.25	$2,102,440,704	N/A	347.34	9.22	N/A	0.16	N/A	-7.00%	N/A	-13.518
BHFAP	Brighthouse Financial, Inc. - D	NasdaqGS	27.98	$4,663,869,440	N/A	0.54	0.14	N/A	0.22	4.57	4.12%	5.90%	N/A
INSM	Insmed, Inc.	NasdaqGS	39.80	$4,054,346,240	N/A	24.03	11.35	N/A	0.98	N/A	-5.86%	N/A	-17.702
PIC	Pivotal Investment Corporation	NYSE	14.60	$419,750,016	N/A	N/A	18.11	N/A	No Debt	N/A	-0.21%	N/A	N/A
FARO	FARO Technologies, Inc.	NasdaqGS	66.81	$1,191,563,008	N/A	3.78	3.8	-7.37	No Debt	73.41	-2.20%	N/A	-257.211
ROLL	RBC Bearings Incorporated	NasdaqGS	174.63	$4,383,422,464	40.6	6.58	3.7	4.31	0.01	30.78	2.19%	1.15%	24.753
UBER	Uber Technologies, Inc.	NYSE	50.72	$89,458,417,664	N/A	6.89	9.99	-0.23	0.79	N/A	-2.40%	N/A	-22.74
IMRA	IMARA Inc.	NasdaqGS	29.00	$504,814,592	N/A	N/A	N/A	N/A	No Debt	N/A	-8.20%	N/A	-10.89
RPTX	Repare Therapeutics Inc.	NasdaqGS	30.00	$1,102,950,016	N/A	N/A	N/A	N/A	No Debt	3501.43	-7.46%	N/A	-16.769
HFC	HollyFrontier Corporation	NYSE	24.93	$4,039,083,776	N/A	0.32	0.75	3.25	0.60	18.65	-0.15%	5.62%	19.466
ADCT	ADC Therapeutics SA	NYSE	34.50	$2,646,791,680	N/A	N/A	N/A	0.77	0.09	N/A	-6.76%	N/A	-12.952
BIT	BlackRock Multi-Sector Income T	NYSE	16.82	$631,382,400	N/A	N/A	N/A	N/A	N/A	N/A	N/A	8.80%	N/A
MDRX	Allscripts Healthcare Solutions	NasdaqGS	14.21	$2,244,924,160	N/A	1.34	1.86	2.61	0.85	30.67	8.90%	N/A	46.103
HOV	Hovnanian Enterprises, Inc.	NYSE	40.58	$249,246,432	34.27	0.1	N/A	N/A	N/A	1.26	180.28%	N/A	20.898
APLT	Applied Therapeutics, Inc.	NasdaqGS	23.50	$528,470,336	N/A	N/A	5.13	N/A	No Debt	N/A	-15.66%	N/A	N/A
FCX	Freeport-McMoRan, Inc.	NYSE	23.52	$34,171,502,592	N/A	2.51	3.7	0.18	1.08	N/A	9.38%	0.85%	17.731
CIGI	Colliers International Group In	NasdaqGS	90.36	$3,620,056,576	57.3	1.29	6.85	1.22	1.62	14.51	20.63%	0.11%	17.994
ROKU	Roku, Inc.	NasdaqGS	275.34	$34,949,181,440	N/A	22.7	28.72	11.63	0.07	N/A	0.10%	N/A	-639.259
RENN	Renren Inc.	NYSE	6.56	$154,683,488	N/A	0.44	1.48	N/A	No Debt	N/A	N/A	N/A	-1.931
AFMD	Affimed N.V.	NasdaqGS	5.29	$467,244,544	N/A	N/A	7.91	N/A	0.00	N/A	-3.23%	N/A	N/A
RDI	Reading International Inc	NasdaqGS	3.80	$108,927,000	N/A	0.83	0.96	N/A	2.67	N/A	-26.60%	N/A	-26.727
WAB	Westinghouse Air Brake Technolo	NYSE	73.82	$14,049,865,728	30.59	1.78	1.4	2.65	0.38	19.13	5.65%	0.65%	15.015
MCHP	Microchip Technology Incorporat	NasdaqGS	133.01	$34,632,609,792	56.94	6.62	6.36	2.09	1.50	20.58	5.19%	1.11%	21.998
FDX	FedEx Corporation	NYSE	287.41	$75,471,568,896	42.32	1.06	3.88	0.7	1.17	57.66	6.50%	0.90%	15.172
SQM	Sociedad Quimica y Minera S.A.	NYSE	48.15	$12,672,935,936	77.04	7.14	6.19	3.53	0.83	N/A	-0.51%	1.47%	23.937
ARMK	Aramark	NYSE	36.18	$9,158,496,256	N/A	0.71	3.35	42.92	3.36	N/A	5.75%	1.22%	34.828
SILC	Silicom Ltd	NasdaqGS	38.83	$277,126,688	38.47	2.8	1.73	1.79	No Debt	N/A	N/A	2.58%	25.827
MCC	Medley Capital Corporation	NYSE	25.20	$68,637,496	N/A	2.72	0.46	-5.57	1.01	0.55	72.96%	N/A	N/A
SYK	Stryker Corporation	NYSE	232.81	$87,487,905,792	50.5	6.15	6.74	3.83	0.92	38.81	3.47%	0.99%	24.425
OTIS	Otis Worldwide Corporation	NYSE	67.34	$29,171,349,504	N/A	2.31	N/A	3.19	N/A	21.02	4.26%	1.19%	17.304
ACCD	Accolade, Inc.	NasdaqGS	51.84	$2,853,232,128	N/A	19.44	N/A	-0.9	No Debt	N/A	-2.21%	N/A	-57.127
NTUS	Natus Medical Incorporated	NasdaqGS	21.44	$726,121,344	N/A	1.7	1.73	3.9	0.07	35.99	3.75%	N/A	30.993
NOV	National Oilwell Varco, Inc.	NYSE	13.15	$5,105,671,680	N/A	0.72	0.93	-0.92	0.33	5.25	21.47%	0.76%	28.68
PGRE	Paramount Group, Inc.	NYSE	9.87	$2,172,998,912	N/A	2.98	0.59	-1.88	1.08	11.95	N/A	4.05%	17.084
PACK	Ranpak Holdings Corp	NYSE	11.24	$848,735,808	N/A	2.99	1.64	N/A	0.84	48.5	4.10%	N/A	16.103
RCL	D/B/A Royal Caribbean Cruises L	NYSE	81.48	$18,279,061,504	N/A	3.9	2.1	0.11	2.11	N/A	-22.73%	1.91%	-54.765
CDLX	Cardlytics, Inc. Common Stock	NasdaqGS	119.33	$3,277,326,848	N/A	17.33	21.77	6.68	1.14	N/A	-0.86%	N/A	-86.074
FRHC	Freedom Holding Corp.	NasdaqGS	36.03	$2,102,645,888	37.93	12.62	11.83	N/A	0.37	7.68	-75.02%	N/A	N/A
USFD	US Foods Holding Corp.	NYSE	32.25	$7,122,379,776	N/A	0.3	2.03	-35.33	1.53	14.87	-14.60%	N/A	17.435
VERI	Veritone, Inc.	NasdaqGM	21.30	$590,719,296	N/A	11.08	17.15	-0.55	No Debt	N/A	2.73%	N/A	-12.397
PLRX	Pliant Therapeutics, Inc.	NasdaqGS	32.99	$1,170,481,920	N/A	12.4	N/A	N/A	No Debt	N/A	-5.51%	N/A	36.565
RLMD	Relmada Therapeutics, Inc.	NasdaqGS	35.99	$584,531,584	N/A	N/A	4.77	N/A	No Debt	N/A	-8.55%	N/A	-9.984
CANG	Cango Inc.	NYSE	9.13	$1,378,383,488	80.09	N/A	1.74	N/A	0.10	N/A	N/A	N/A	N/A
MRSN	Mersana Therapeutics, Inc.	NasdaqGS	25.11	$1,719,969,792	N/A	2002.29	6.79	N/A	0.02	N/A	-4.74%	N/A	-19.369
ONTO	Onto Innovation Inc.	NYSE	44.85	$2,190,083,840	N/A	4.2	N/A	2.01	No Debt	36.43	4.60%	N/A	18.876
MMYT	MakeMyTrip Limited	NasdaqGS	25.59	$2,642,295,552	N/A	9.46	3.26	-0.68	No Debt	N/A	3.77%	N/A	-27.563
IFS	Intercorp Financial Services In	NYSE	30.48	$3,514,008,576	N/A	N/A	N/A	7.17	1.85	1.19	231.07%	5.74%	N/A
STM	STMicroelectronics N.V.	NYSE	39.55	$35,763,007,488	133.61	3.67	4.65	0.72	0.25	31.48	0.70%	0.43%	16.528
ERJ	Embraer S.A.	NYSE	6.27	$1,147,178,112	N/A	N/A	0.07	-0.55	1.46	N/A	-1515.83%	0.32%	N/A
EXPO	Exponent, Inc.	NasdaqGS	83.42	$4,306,932,736	55.61	11.24	12.55	3.91	No Debt	39.86	2.47%	0.91%	43.857

Symbol

Name

Exchange

Last Price

Market Cap

PE Ratio

Price to Sales

Price to Book

PEG Ratio

Debt to Equity

Price to Free Cash Flow

Cash Flow Yield

Dividend Yield

EV to EBITDA

GMED

Globus Medical, Inc.

NYSE

59.92

$5,912,408,064

64.15

7.71

4.17

4.19

No Debt

54.98

2.43%

N/A

33.013

HCAC

Hennessy Capital Acquisition Co

NasdaqGS

12.56

$468,578,432

N/A

94.44

N/A

No Debt

N/A

-0.28%

N/A

WRE

Washington Real Estate Investme

NYSE

24.03

$1,979,408,768

40.25

6.52

1.51

-89.31

0.84

16.03

6.66%

4.99%

18.799

BOE

Blackrock Enhanced Global Divid

NYSE

10.65

$692,057,216

N/A

27.85

N/A

No Debt

9.56

8.56%

7.14%

N/A

LTHM

Livent Corporation

NYSE

16.19

$2,368,645,888

N/A

8.33

4.18

-245.55

0.40

N/A

-3.21%

N/A

100.733

VVPR

VivoPower International PLC

NasdaqCM

10.05

$170,243,984

N/A

3.5

7.7

N/A

1.35

N/A

-2.59%

N/A

197.846

BSTZ

BlackRock Science and Technolog

NYSE

32.53

$2,540,267,520

N/A

4.24%

N/A

RVT

Royce Value Trust, Inc.

NYSE

15.49

$1,556,311,296

N/A

66.29

1.08

N/A

No Debt

26.16

3.92%

6.46%

N/A

ARCE

Arco Platform Limited

NasdaqGS

42.40

$2,441,582,848

831.37

N/A

7.05

330.24

0.00

387.49

13.34%

N/A

SDGR

Schrodinger, Inc.

NasdaqGS

69.60

$4,836,302,336

N/A

47.93

N/A

No Debt

N/A

-1.02%

N/A

-87.372

EXLS

ExlService Holdings, Inc.

NasdaqGS

84.23

$2,847,774,208

37.11

2.95

4.03

2.47

0.30

19.46

7.70%

N/A

20.009

COTY

Coty Inc.

NYSE

6.89

$5,277,071,360

N/A

1.19

1.65

-12.31

2.54

N/A

-2.15%

3.63%

63.39

FSKR

FS KKR Capital Corp. II

NYSE

17.58

$2,988,002,304

N/A

4.56

N/A

0.74

3.27

-2.54%

12.51%

N/A

TTD

The Trade Desk, Inc.

NasdaqGM

873.10

$41,004,527,616

298.8

56.01

49.23

6.02

0.09

297.89

0.67%

N/A

363.537

KDMN

Kadmon Holdings, Inc.

NasdaqGS

4.12

$706,633,536

N/A

58.52

7.24

N/A

0.02

N/A

-13.44%

N/A

-6.985

ALVR

AlloVir, Inc.

NasdaqGS

34.97

$2,156,232,704

N/A

No Debt

N/A

-3.35%

N/A

BLMN

Bloomin Brands, Inc.

NasdaqGS

17.77

$1,556,198,784

N/A

0.46

301.19

-12.52

220.25

19.39

11.45%

1.69%

19.74

VRNT

Verint Systems Inc.

NasdaqGS

58.94

$3,854,687,744

233.89

3.06

3.16

1.23

0.51

15.86

5.56%

N/A

24.371

BSET

Bassett Furniture Industries, I

NasdaqGS

16.57

$165,310,768

N/A

0.43

1.08

-0.78

No Debt

8.1

55.19%

3.02%

67.413

ETN

Eaton Corporation, PLC

NYSE

121.90

$48,589,340,672

35.82

2.64

3.36

-34.01

0.49

19.43

6.85%

2.40%

21.329

VLT

Invesco High Income Trust II

NYSE

13.35

$86,704,784

127.14

9.54

0.92

N/A

No Debt

1.87

26.41%

8.69%

N/A

BLFS

BioLife Solutions, Inc.

NasdaqCM

35.91

$1,175,546,112

304.32

28.22

6.18

17.37

No Debt

N/A

-0.33%

N/A

335.735

WWD

Woodward, Inc.

NasdaqGS

114.33

$7,179,032,576

30.57

2.88

3.59

-12.12

0.40

23.74

7.19%

0.29%

17.999

XENT

Intersect ENT, Inc.

NasdaqGS

20.25

$662,559,744

N/A

7.88

8.14

-1.38

0.77

N/A

-3.05%

N/A

-12.443

BFK

BlackRock Municipal Income Trus

NYSE

14.81

$663,951,552

N/A

14.78

1.15

N/A

0.47

52.67

-1.45%

4.73%

N/A

CMD

Cantel Medical Corp.

NYSE

59.95

$2,532,563,712

187.34

2.49

3.43

14.2

1.46

24.57

5.75%

0.17%

20.071

FVRR

Fiverr International Ltd.

NYSE

205.70

$7,223,607,808

N/A

44.27

42.67

8.79

0.01

879.32

0.35%

N/A

-647.279

AVCT

American Virtual Cloud Technolo

NasdaqGS

4.92

$98,567,968

N/A

2.19

N/A

3.84

N/A

-26.42%

N/A

-40.974

STOK

Stoke Therapeutics, Inc.

NasdaqGS

51.17

$1,840,600,192

N/A

7.17

N/A

No Debt

N/A

-2.42%

N/A

-31.242

THRM

Gentherm Inc

NasdaqGS

56.98

$1,862,693,248

51.75

2.18

3.64

1.26

0.38

20.44

4.07%

N/A

16.2

GES

Guess?, Inc.

NYSE

17.23

$1,096,008,832

N/A

0.52

2.5

-4.46

0.70

4.89

35.81%

2.61%

19.477

AOSL

Alpha and Omega Semiconductor L

NasdaqGS

25.03

$637,949,632

357.57

1.28

2.06

0.78

0.32

41.28

-0.93%

N/A

18.828

AMSC

American Superconductor Corpora

NasdaqGS

19.52

$538,812,544

N/A

6.87

6.43

-1.45

No Debt

N/A

-3.06%

N/A

-24.528

VALE

VALE S.A.

NYSE

14.73

$75,563,565,056

126.98

N/A

2.2

6.36

0.49

2.47

110.77%

4.68%

N/A

VOYA

Voya Financial, Inc.

NYSE

59.33

$7,491,480,576

N/A

1.04

0.78

0.81

0.36

10.52

19.01%

1.01%

41.814

HQI

HireQuest, Inc.

NasdaqGS

9.28

$126,846,944

N/A

7.79

4.33

N/A

No Debt

10.82

-9.23%

2.16%

29.282

SSSS

SuRo Capital Corp.

NasdaqCM

12.47

$248,327,584

55.42

190.77

1.11

N/A

0.15

N/A

-15.74%

8.02%

N/A

TRUP

Trupanion, Inc.

NasdaqGM

98.00

$3,843,060,224

N/A

8.27

24.16

-57.78

0.21

243.03

0.89%

N/A

676.401

BLE

BlackRock Municipal Income Trus

NYSE

15.33

$361,144,128

45.62

15.02

1.04

N/A

0.43

274.31

1.70%

4.83%

N/A

RHP

Ryman Hospitality Properties, I

NYSE

65.00

$3,573,784,576

N/A

4.26

12.99

-0.53

9.63

318.69

-0.17%

2.85%

88.305

AMBA

Ambarella, Inc.

NasdaqGS

77.87

$2,695,415,552

N/A

12.36

5.86

22.01

No Debt

325.1

N/A

-40.084

ITRI

Itron, Inc.

NasdaqGS

81.79

$3,304,062,464

N/A

1.45

4.28

2.12

1.70

52.58

4.54%

N/A

22.825

ZNTL

Zentalis Pharmaceuticals, Inc.

NasdaqGM

50.90

$2,067,247,616

N/A

No Debt

N/A

-3.99%

N/A

-18.509

VREX

Varex Imaging Corporation

NasdaqGS

16.60

$648,381,056

N/A

0.88

1.44

10.43

1.00

117.89

N/A

36.417

CATO

Cato Corporation (The)

NYSE

8.72

$199,985,360

N/A

0.33

0.75

N/A

No Debt

N/A

41.48%

7.57%

-4.525

IHG

Intercontinental Hotels Group

NYSE

63.45

$11,567,633,408

N/A

4.38

N/A

30.68

-0.61%

N/A

32.216

TCBI

Texas Capital Bancshares, Inc.

NasdaqGS

57.34

$2,893,347,840

40.38

3.57

1.09

6.65

0.15

1.23

-11.51%

N/A

AXSM

Axsome Therapeutics, Inc.

NasdaqGS

75.18

$2,807,536,896

N/A

20.76

0.53

0.36

N/A

-2.24%

N/A

-27.008

ARQT

Arcutis Biotherapeutics, Inc.

NasdaqGS

25.94

$1,131,878,912

N/A

-0.67

No Debt

N/A

-11.95%

N/A

-8.056

NUAN

Nuance Communications, Inc.

NasdaqGS

42.72

$12,087,794,688

569.6

8.17

10.57

11.21

0.97

62.54

2.15%

N/A

54.965

HASI

Hannon Armstrong Sustainable In

NYSE

54.62

$4,117,085,952

37.88

43.12

3.7

6.73

2.01

82.73

1.19%

2.49%

N/A

GCO

Genesco Inc.

NYSE

32.60

$488,797,856

N/A

0.26

1.06

-1.17

0.40

2.8

57.68%

N/A

27.433

APPN

Appian Corporation

NasdaqGS

193.87

$13,580,379,136

N/A

46.58

45.6

N/A

No Debt

N/A

-0.20%

N/A

-341.454

CHNG

Change Healthcare Inc.

NasdaqGS

17.65

$5,373,577,728

N/A

3.26

1.13

2.55

1.56

N/A

5.05%

N/A

BILL

Bill.com Holdings, Inc.

NYSE

118.98

$9,656,976,384

N/A

57.27

21.86

-15.2

No Debt

N/A

-0.34%

N/A

-229.676

KNSL

Kinsale Capital Group, Inc.

NasdaqGS

240.75

$5,459,511,808

80.3

13.21

10.21

5.7

0.08

23.8

4.75%

0.15%

67.902

BUI

BlackRock Utility, Infrastructu

NYSE

24.29

$430,933,760

N/A

5.97%

N/A

PVH

PVH Corp.

NYSE

83.87

$5,962,570,240

N/A

0.73

1.3

4.1

0.76

9.2

22.78%

0.13%

21.125

ECL

Ecolab Inc.

NYSE

224.81

$64,170,889,216

N/A

4.48

10.67

6.62

1.11

43.89

2.12%

0.84%

22.585

FTCH

Farfetch Limited

NYSE

53.61

$18,220,752,896

N/A

12.02

60.78

0.33

1.65

N/A

-0.88%

N/A

-51.571

FOUR

Shift4 Payments, Inc.

NYSE

61.61

$4,931,128,832

N/A

6.5

N/A

1.41

478.75

0.27%

N/A

-258.075

YUM

Yum! Brands, Inc.

NYSE

107.18

$32,332,775,424

31.12

5.77

N/A

3.92

N/A

29.42

5.68%

1.75%

22.171

QTWO

Q2 Holdings, Inc.

NYSE

115.10

$6,201,956,352

N/A

16.29

9.73

30.66

0.69

N/A

0.22%

N/A

-124.909

CLDX

Celldex Therapeutics, Inc.

NasdaqGS

22.75

$900,151,552

N/A

199.15

3.91

N/A

No Debt

N/A

-5.34%

N/A

-13.948

PLUG

Plug Power, Inc.

NasdaqCM

26.24

$10,905,291,776

N/A

35.46

16.59

-3.38

0.37

N/A

-2.18%

N/A

-135.399

DDD

3D Systems Corporation

NYSE

8.58

$1,065,138,368

N/A

1.95

2.49

-5.4

0.05

N/A

-5.81%

N/A

-58.58

ATRC

AtriCure, Inc.

NasdaqGS

43.84

$1,973,817,088

N/A

9.39

4.73

-2.16

0.12

N/A

0.52%

N/A

-52.105

RPD

Rapid7, Inc.

NasdaqGS

74.89

$3,882,215,168

N/A

9.96

45.44

-12.83

4.37

1476.69

0.81%

N/A

-96.058

ALXO

ALX Oncology Holdings Inc.

NasdaqGS

68.51

$2,542,234,880

N/A

1061.48

N/A

0.01

N/A

-1.50%

N/A

-68.089

DTIL

Precision BioSciences, Inc.

NasdaqGS

11.93

$626,092,352

N/A

28.51

9.81

N/A

No Debt

N/A

-14.87%

N/A

-5.339

JBGS

JBG SMITH Properties

NYSE

32.07

$4,248,152,576

302.55

6.97

1.26

-28.72

0.62

22.45

3.99%

2.81%

33.194

Square, Inc.

NYSE

212.52

$95,833,128,960

322.49

12.52

46.12

7.18

0.85

437.66

1.60%

N/A

6425.258

AFIB

Acutus Medical, Inc.

NasdaqGS

28.77

$801,132,288

N/A

122.14

N/A

0.25

N/A

-14.81%

N/A

-8.193

CREE

Cree, Inc.

NasdaqGS

92.18

$10,171,141,120

N/A

11.59

5.33

5.31

0.42

N/A

-4.47%

N/A

-190.124

GLMD

Galmed Pharmaceuticals Ltd.

NasdaqGS

4.17

$88,871,040

N/A

1.66

-0.15

No Debt

N/A

-25.36%

N/A

-1.073

FUV

Arcimoto, Inc.

NasdaqGS

13.55

$461,832,800

N/A

183.81

17.24

N/A

0.02

N/A

-4.65%

N/A

-28.869

SABR

Sabre Corporation

NasdaqGS

11.70

$3,712,047,104

N/A

1.89

5.87

0.12

7.34

N/A

-21.86%

2.39%

-13.237

AEO

American Eagle Outfitters, Inc.

NYSE

18.50

$3,073,108,992

N/A

0.81

2.88

-141.25

0.30

38.95

N/A

0.76%

29.551

IRDM

Iridium Communications Inc

NasdaqGS

32.92

$4,388,301,824

N/A

7.62

3.1

-7.22

1.13

23.04

5.83%

N/A

17.364

OPNT

Opiant Pharmaceuticals, Inc.

NasdaqGS

8.47

$35,001,584

N/A

1.28

0.98

N/A

No Debt

5.5

4.82%

N/A

-12.103

HHC

Howard Hughes Corporation (The)

NYSE

73.51

$4,037,375,232

N/A

5.24

1.08

-1.38

1.15

N/A

-7.07%

N/A

70.373

MTSI

MACOM Technology Solutions Hold

NasdaqGS

44.78

$3,043,324,672

N/A

5.74

9.98

1.76

2.17

19.78

9.13%

N/A

40.133

SPWR

SunPower Corporation

NasdaqGS

23.16

$3,940,905,472

59.23

2.01

N/A

307.22

N/A

-4.95%

N/A

-47.684

ACN

Accenture plc

NYSE

250.12

$158,692,622,336

31.68

3.58

9.33

3.26

0.00

20.84

7.48%

1.41%

21.207

Bloom Energy Corporation

NYSE

25.63

$4,259,654,656

N/A

5.62

N/A

-1.72

N/A

-5.00%

N/A

-96.892

FELE

Franklin Electric Co., Inc.

NasdaqGS

68.23

$3,152,382,976

34.29

2.53

3.89

2.4

0.11

15.79

10.27%

0.91%

19.667

WEX

WEX Inc.

NYSE

181.52

$8,010,477,568

177.79

4.99

3.84

70.6

1.39

6.97

1.51%

N/A

20.873

KCAC

Kensington Capital Acquisition

NYSE

23.50

$675,625,024

N/A

No Debt

N/A

Hyatt Hotels Corporation

NYSE

73.53

$7,439,471,104

N/A

5.87

2.22

-4.13

0.89

N/A

-8.01%

0.53%

1502.041

JHI

John Hancock Investors Trust

NYSE

17.07

$148,541,760

N/A

10.42

1.12

N/A

No Debt

13.58

7.21%

8.08%

N/A

ANPC

AnPac Bio-Medical Science Co.,

NasdaqGS

6.20

$69,448,680

N/A

No Debt

N/A

-158.71%

N/A

BBIO

BridgeBio Pharma, Inc.

NasdaqGS

49.13

$6,021,766,144

N/A

274.39

12.54

0.21

2.88

N/A

-8.78%

N/A

MCRI

Monarch Casino & Resort, Inc.

NasdaqGS

56.51

$1,032,064,704

73.39

5.49

2.92

3.72

0.49

N/A

6.68%

N/A

34.054

ULTA

Ulta Beauty, Inc.

NasdaqGS

281.29

$15,843,125,248

56.78

2.48

8.95

73.24

0.45

35.56

0.12%

N/A

23.875

ALTR

Altair Engineering Inc.

NasdaqGS

53.18

$3,917,094,912

N/A

8.51

10.87

6.88

0.60

168.69

-0.77%

N/A

131.042

ATRA

Atara Biotherapeutics, Inc.

NasdaqGS

23.27

$1,808,411,904

N/A

5.08

N/A

No Debt

N/A

-4.888

CUTR

Cutera, Inc.

NasdaqGS

25.42

$448,220,704

N/A

8.61

-1.52

0.14

N/A

-3.38%

N/A

-18.47

STNE

StoneCo Ltd.

NasdaqGS

73.28

$22,584,309,760

389.79

N/A

89.91

840.33

0.20

N/A

-32.30%

N/A

NET

Cloudflare, Inc.

NYSE

74.76

$22,973,822,976

N/A

59.05

30.92

N/A

0.45

N/A

-0.23%

N/A

-278.178

TEX

Terex Corporation

NYSE

32.10

$2,224,529,920

N/A

0.7

2.58

37.39

1.37

23.05

11.65%

0.72%

25.484

COF

Capital One Financial Corporati

NYSE

87.76

$40,141,160,448

42.48

2.39

0.76

5.04

0.79

2.78

26.47%

0.46%

N/A

TRNE

Trine Acquisition Corp.

NYSE

12.19

$457,352,928

N/A

22.87

N/A

No Debt

N/A

-0.51%

N/A

EEFT

Euronet Worldwide, Inc.

NasdaqGS

136.53

$7,142,553,088

225.67

2.89

5.47

3.74

0.87

27.65

0.89%

N/A

21.117

MTCH

Match Group, Inc.

NasdaqGS

139.63

$37,139,210,240

419.31

7.44

N/A

10.72

N/A

51.79

2.39%

1.43%

44.995

EVSI

Envision Solar International, I

NasdaqCM

35.35

$80,989,136

N/A

No Debt

N/A

-4.04%

N/A

RIOT

Riot Blockchain, Inc

NasdaqCM

6.25

$318,295,008

N/A

39.84

5.04

-0.68

No Debt

N/A

-17.83%

N/A

-31.452

Agilent Technologies, Inc.

NYSE

114.09

$34,911,539,200

49.6

6.54

7.16

3.35

0.47

43.53

4.01%

0.68%

31.117

OCUL

Ocular Therapeutix, Inc.

NasdaqGM

17.42

$1,243,638,144

N/A

101.03

N/A

-4.46%

N/A

-17.384

SONO

Sonos, Inc.

NasdaqGS

21.24

$2,396,891,392

N/A

1.81

8.01

1.16

0.06

18.59

12.63%

N/A

56.66

Boeing Company (The)

NYSE

216.50

$122,220,740,608

N/A

2.01

N/A

-1.97

N/A

-16.63%

1.90%

-34.263

GDV

Gabelli Dividend & Income Trust

NYSE

20.90

$1,892,049,920

N/A

37.01

1.03

N/A

No Debt

N/A

6.32%

N/A

CPTA

Capitala Finance Corp.

NasdaqGS

12.04

$32,641,282

N/A

1.07

0.3

1.96

1.97

0.65

115.71%

24.92%

N/A

MEOH

Methanex Corporation

NasdaqGS

42.20

$3,266,056,448

N/A

1.25

2.69

-0.75

1.95

36.77

-6.20%

0.36%

26.491

IDN

Intellicheck, Inc.

NasdaqGS

9.97

$183,544,720

N/A

17.39

8.82

-51.3

0.04

N/A

-0.12%

N/A

-383.957

KIRK

Kirklands, Inc.

NasdaqGS

14.79

$210,729,392

N/A

0.38

3.46

-0.49

No Debt

15.84

70.97%

N/A

-152.789

NETE

Net Element, Inc.

NasdaqCM

11.40

$55,235,392

N/A

0.88

17.59

N/A

3.16

N/A

-3.59%

N/A

-53.329

ESRT

Empire State Realty Trust, Inc.

NYSE

9.70

$2,787,246,336

9700

4.29

1.57

67.01

1.85

14.09

12.79%

3.20%

15.155

GGZ

Gabelli Global Small and Mid Ca

NYSE

11.97

$110,945,864

N/A

5.35%

N/A

AXS

Axis Capital Holdings Limited

NYSE

51.84

$4,371,206,144

N/A

0.89

0.93

-2.69

0.28

14.27

22.22%

3.16%

63.052

GOOS

Canada Goose Holdings Inc. Subo

NYSE

34.05

$3,747,100,160

49.85

N/A

17.71

2.74

0.76

29.83

-1.76%

N/A

PANW

Palo Alto Networks, Inc.

NYSE

295.31

$28,116,965,376

N/A

7.85

37.63

2.75

4.18

24.48

7.19%

N/A

944.735

CVNA

Carvana Co.

NYSE

249.14

$42,797,023,232

N/A

8.8

40.82

-3.29

1.50

N/A

-3.46%

N/A

-72.344

PLT

Plantronics, Inc.

NYSE

28.26

$1,165,628,928

N/A

0.75

N/A

0.62

N/A

19.36

-2.37%

0.53%

20.069

DMRC

Digimarc Corporation

NasdaqGS

42.63

$652,908,288

N/A

27.48

9.16

-0.77

0.03

N/A

-3.22%

N/A

-18.689

RLAY

Relay Therapeutics, Inc.

NasdaqGS

52.18

$4,695,407,104

N/A

No Debt

N/A

-2.08%

N/A

-35.33

TBIO

Translate Bio, Inc.

NasdaqGS

19.35

$1,438,126,848

N/A

15.75

3.93

N/A

No Debt

6.22

85.89%

N/A

-20.575

AZUL

Azul S.A.

NYSE

20.75

$2,334,997,504

N/A

0.08

N/A

2.66

28.16%

N/A

EIDX

Eidos Therapeutics, Inc.

NasdaqGS

90.00

$3,479,687,936

N/A

27399.12

28.28

-1.08

0.14

N/A

-3.19%

N/A

-33.862

HAS

Hasbro, Inc.

NasdaqGS

92.32

$12,649,964,544

32.74

2.45

4.56

3.22

1.72

20.31

6.57%

2.95%

18.083

KNDI

Kandi Technologies Group, Inc.

NasdaqGS

13.62

$985,782,912

N/A

9.27

3.31

N/A

0.05

N/A

7.72%

N/A

242.468

AMTB

Amerant Bancorp Inc.

NasdaqGS

15.46

$610,036,160

198.21

3.33

0.79

N/A

0.77

14.15

14.97%

6.08%

N/A

LGC

Legacy Acquisition Corp.

NYSE

65800.00

$110,275,760

N/A

No Debt

N/A

-1.37%

N/A

AKR

Acadia Realty Trust

NYSE

14.76

$1,273,317,120

57.21

4.75

0.88

125.75

1.30

11.26

7.09%

3.93%

28.699

NIO

NIO Inc.

NYSE

54.00

$73,557,721,088

N/A

8.88

3735.6

0.84

N/A

FORM

FormFactor, Inc.

NasdaqGS

41.55

$3,215,471,360

42.1

4.76

4.5

1.42

0.04

28.36

4.56%

N/A

23.307

FIZZ

National Beverage Corp.

NasdaqGS

94.90

$4,425,386,496

30.32

4.3

8.61

1.09

No Debt

28.51

4.33%

N/A

20.08

IGMS

IGM Biosciences, Inc.

NasdaqGS

67.68

$2,077,816,576

N/A

8.1

N/A

No Debt

N/A

-4.17%

N/A

-24.636

NTLA

Intellia Therapeutics, Inc.

NasdaqGS

39.38

$2,326,601,984

N/A

37.32

7.02

-0.52

No Debt

N/A

-5.03%

N/A

-14.725

HUBS

HubSpot, Inc.

NYSE

396.83

$18,209,574,912

N/A

22.28

24.75

16.53

0.65

628.98

0.68%

N/A

-541.381

PBF

PBF Energy Inc.

NYSE

7.91

$950,212,480

N/A

0.05

0.49

-0.13

2.23

N/A

-84.78%

3.79%

-10.716

GFL

GFL Environmental Inc. Subordin

NYSE

27.13

$8,854,254,592

N/A

33.21

N/A

1.09

N/A

7.73%

0.15%

N/A

ACAD

ACADIA Pharmaceuticals Inc.

NasdaqGS

56.00

$8,902,767,616

N/A

21.24

13.59

-1.21

No Debt

N/A

-1.10%

N/A

-37.61

GBIO

Generation Bio Co.

NasdaqGS

43.26

$2,012,303,744

N/A

No Debt

N/A

-3.98%

N/A

-24.217

OLED

Universal Display Corporation

NasdaqGS

224.31

$10,565,988,352

100.59

27.16

12.15

3.3

No Debt

97.8

1.38%

0.27%

60.796

Visteon Corporation

NasdaqGS

121.47

$3,380,850,176

N/A

1.35

8.83

3.35

0.90

73.5

10.88%

N/A

21.895

ZEN

Zendesk, Inc.

NYSE

135.19

$15,773,563,904

N/A

16.16

36.61

3.15

2.15

N/A

0.75%

N/A

-171.095

KLAC

KLA Corporation

NasdaqGS

254.13

$39,252,922,368

30.91

6.62

14.3

1.71

1.25

24.25

4.65%

1.42%

18.134

NOVA

Sunnova Energy International In

NYSE

45.00

$4,211,432,960

N/A

26.93

6.03

-0.04

2.53

N/A

-17.51%

N/A

152.433

WYND

Wyndham Destinations, Inc.

NYSE

44.88

$3,853,455,104

N/A

1.54

N/A

-5.91

N/A

14.43

7.99%

2.67%

28.956

ANGO

AngioDynamics, Inc.

NasdaqGS

14.36

$545,006,528

N/A

2.03

1.21

47.93

0.09

N/A

-5.32%

N/A

84.938

ENPH

Enphase Energy, Inc.

NasdaqGM

140.56

$17,757,366,272

109.47

24.68

42.65

2.97

0.62

82.48

1.43%

N/A

104.1

CLF

Cleveland-Cliffs Inc.

NYSE

11.29

$4,507,442,176

N/A

1.24

5.56

15.11

5.32

N/A

13.40%

1.06%

25.928

CNMD

CONMED Corporation

NYSE

104.79

$2,997,161,728

11643.33

3.43

4.39

3.46

1.11

43.31

4.25%

0.76%

25.993

DADA

Dada Nexus Limited

NasdaqGS

55.77

$12,526,332,928

N/A

No Debt

N/A

MTBC

MTBC, Inc.

NasdaqGS

10.60

$139,784,320

N/A

1.57

1.36

N/A

0.00

N/A

-5.37%

N/A

-297027.16

WKHS

Workhorse Group, Inc.

NasdaqCM

27.18

$3,275,978,240

N/A

4405.78

N/A

-2.51%

N/A

-152.023

RealPage, Inc.

NasdaqGS

66.80

$6,803,714,048

124.39

6.1

4.16

1.42

0.53

24.51

1.87%

N/A

38.038

BOOT

Boot Barn Holdings, Inc.

NYSE

42.10

$1,215,296,384

34.48

1.51

3.68

3.11

0.33

33.07

4.88%

N/A

19.502

MCS

Marcus Corporation (The)

NYSE

12.50

$388,303,744

N/A

1.01

0.72

-0.21

0.37

N/A

-29.29%

2.64%

-37.832

CLI

Mack-Cali Realty Corporation

NYSE

14.02

$1,271,787,904

N/A

3.99

0.95

3.1

2.17

10.58

2.62%

4.28%

46.004

PRU

Prudential Financial, Inc.

NYSE

78.09

$30,923,638,784

N/A

0.51

0.47

2.04

0.32

1.83

-7.74%

5.63%

49.496

SBE

Switchback Energy Acquisition C

NYSE

37.13

$1,457,898,368

N/A

292.36

N/A

No Debt

N/A

-0.17%

N/A

PTAC

PropTech Acquisition Corporatio

NasdaqCM

10.65

$229,640,624

N/A

No Debt

N/A

-0.31%

N/A

APTO

Aptose Biosciences, Inc.

NasdaqGS

6.28

$558,799,424

N/A

4.32

N/A

No Debt

N/A

-5.92%

N/A

-8.477

DKNG

DraftKings Inc.

NasdaqGS

52.75

$20,662,913,024

N/A

48.82

N/A

-0.63

No Debt

N/A

-2.15%

N/A

-34.916

SALT

Scorpio Bulkers Inc.

NYSE

16.89

$209,214,736

N/A

1.2

0.27

N/A

0.32

N/A

-32.96%

1.18%

38.576

TJX

TJX Companies, Inc. (The)

NYSE

63.22

$75,804,573,696

101.64

2.27

13.79

31.48

0.98

13.06

20.88%

0.36%

42.297

QADA

QAD Inc.

NasdaqGS

57.42

$1,120,344,576

368.08

3.69

10.33

6.43

0.10

44.16

1.00%

0.51%

90.719

STKL

SunOpta, Inc.

NasdaqGS

9.25

$842,930,304

N/A

0.67

6.25

N/A

1.70

14.53

3.95%

N/A

19.303

CPRI

Capri Holdings Limited

NYSE

36.00

$5,423,292,416

N/A

1.25

2.47

22.68

0.72

9.62

2.29%

N/A

16.235

Deutsche Bank AG

NYSE

11.36

$23,321,284,608

N/A

0.3

5.06

3.49

N/A

1.14%

N/A

AXTI

AXT Inc

NasdaqGS

9.97

$411,761,024

N/A

4.75

2.09

19.34

No Debt

N/A

-1.28%

N/A

108.411

CVAC

CureVac N.V.

NasdaqGS

86.00

$15,305,247,744

N/A

0.22

N/A

-0.19%

N/A

TRWH

Twin River Worldwide Holdings,

NYSE

46.60

$827,121,344

N/A

6.00

86.7

7.24%

0.43%

CIIC

CIIG Merger Corp.

NasdaqGS

24.10

$779,485,568

N/A

No Debt

N/A

-0.05%

N/A

Li Auto Inc.

NasdaqGS

39.48

$33,018,861,568

N/A

0.02

249.72

11.26%

N/A

MSTR

MicroStrategy Incorporated

NasdaqGS

271.26

$2,513,763,840

1370

5.21

6.46

32.56

N/A

0.00%

N/A

42.469

ALB

Albemarle Corporation

NYSE

137.66

$14,654,870,528

38.35

4.52

3.55

2.26

0.70

N/A

1.40%

1.12%

20.53

LCA

Landcadia Holdings II, Inc.

NasdaqCM

20.00

$790,624,000

N/A

37.66

N/A

No Debt

N/A

-0.52%

N/A

SIG

Signet Jewelers Limited

NYSE

31.43

$1,645,140,480

N/A

0.32

1.79

-44.46

1.46

4.6

35.94%

2.35%

17.79

VFC

V.F. Corporation

NYSE

85.72

$33,431,142,400

N/A

3.74

11.35

6.31

1.93

32.43

0.51%

2.29%

36.824

EPRT

Essential Properties Realty Tru

NYSE

20.88

$2,185,551,360

36.96

13.48

1.4

1.15

0.54

22.67

5.91%

4.41%

20.679

MEDP

Medpace Holdings, Inc.

NasdaqGS

124.11

$4,439,625,728

37.73

4.95

5.57

1.88

No Debt

24.55

4.60%

N/A

25.793

LMAT

LeMaitre Vascular, Inc.

NasdaqGM

39.58

$805,136,384

43.49

6.6

4.99

-23.16

0.23

34.89

6.72%

0.96%

26.309

DIS

Walt Disney Company (The)

NYSE

147.13

$265,872,736,256

N/A

4.07

3.19

3.96

0.63

73.94

1.41%

0.60%

33.435

AWI

Armstrong World Industries Inc

NYSE

78.54

$3,758,908,672

N/A

3.98

8.49

12.75

1.55

25.16

5.87%

1.07%

15.232

DCP

DCP Midstream, LP

NYSE

16.83

$3,506,564,096

N/A

0.56

0.69

-5.49

1.03

4.48

27.95%

9.27%

15.232

BYD

Boyd Gaming Corporation

NYSE

39.54

$4,410,291,712

N/A

1.86

4.22

-16.43

3.79

39.48

13.39%

0.18%

17.902

CPA

Copa Holdings, S.A. Copa Holdin

NYSE

83.37

$3,531,203,072

N/A

2.67

2.41

23.37

0.76

154.79

-2.11%

1.74%

-57.711

JOE

St. Joe Company (The)

NYSE

33.12

$1,950,188,288

57.4

13.99

3.65

N/A

0.00%

0.85%

44.684

ZBRA

Zebra Technologies Corporation

NasdaqGS

377.00

$20,100,282,368

43.03

4.64

10.41

3.07

0.58

27.53

3.18%

N/A

27.756

EVH

Evolent Health, Inc

NYSE

15.19

$1,302,978,432

N/A

1.32

2.03

-1.94

0.45

N/A

-8.18%

N/A

-1060.583

AVGO

Broadcom Inc.

NasdaqGS

394.95

$159,757,664,256

74.17

6.89

6.77

2.25

1.83

14.88

7.69%

3.29%

18.456

CRSP

CRISPR Therapeutics AG

NasdaqGS

121.55

$8,587,799,552

N/A

111

6.39

0.11

No Debt

N/A

-3.78%

N/A

-28.356

APRN

Blue Apron Holdings, Inc.

NYSE

7.62

$134,765,792

N/A

0.31

1.83

0.07

0.46

N/A

-26.89%

N/A

-8.692

PLL

Piedmont Lithium Limited

NasdaqCM

29.30

$381,978,240

N/A

12.74

N/A

0.07

N/A

-0.19%

N/A

-49.751

BEAM

Beam Therapeutics Inc.

NasdaqGS

47.66

$2,762,659,584

N/A

115110.81

12.01

N/A

No Debt

N/A

-3.48%

N/A

-20.69

TEF

Telefonica SA

NYSE

4.50

$23,431,499,776

N/A

3.94

4.2

31.51%

10.44%

N/A

CBPO

China Biologic Products Holding

NasdaqGS

118.95

$4,613,844,480

31.39

8.97

2.58

2.05

No Debt

18.92

4.10%

N/A

17.221

LAND

Gladstone Land Corporation

NasdaqGM

14.94

$360,089,856

N/A

6.5

1.05

-13.65

1.68

18.89

1.84%

3.61%

20.855

KRNT

Kornit Digital Ltd.

NasdaqGS

83.81

$3,794,740,736

N/A

22.36

6.86

9.37

No Debt

4193.08

1.91%

N/A

-324.018

MHI

Pioneer Municipal High Income T

NYSE

12.40

$282,364,096

53.45

15.07

1.01

N/A

0.45

N/A

5.08%

N/A

MRNA

Moderna, Inc.

NasdaqGS

127.03

$50,267,041,792

N/A

203.75

18.2

-3.78

No Debt

81.59

6.95%

N/A

-80.662

NKLA

Nikola Corporation

NasdaqGS

27.93

$10,727,577,600

N/A

74497.07

N/A

-1.96

No Debt

N/A

-1.79%

N/A

-38.332

AAT

American Assets Trust, Inc.

NYSE

30.18

$1,819,337,984

47.98

5.07

1.42

19.54

1.10

26.22

5.84%

3.31%

15.124

LDL

Lydall, Inc.

NYSE

28.06

$498,368,032

N/A

0.67

-79.63

1.10

7.19

23.38%

N/A

16.493

SRAC

Stable Road Acquisition Corp.

NasdaqGS

13.20

$291,819,008

N/A

No Debt

N/A

-0.24%

N/A

AEIS

Advanced Energy Industries, Inc

NasdaqGS

97.38

$3,726,995,456

36.43

2.69

4.85

1.86

0.41

31.36

5.96%

N/A

16.785

FATE

Fate Therapeutics, Inc.

NasdaqGM

57.92

$5,053,172,224

N/A

275.53

11.88

N/A

No Debt

N/A

-2.51%

N/A

-38.456

XLNX

Xilinx, Inc.

NasdaqGS

137.49

$33,701,824,512

56.16

11.34

13.74

5.77

0.61

31.65

2.76%

1.11%

34.866

KRC

Kilroy Realty Corporation

NYSE

63.10

$7,272,337,920

39.24

8.18

1.46

4.63

0.79

16.19

7.70%

3.17%

22.177

VIPS

Vipshop Holdings Limited

NYSE

26.00

$17,610,424,320

53.94

N/A

6.88

45.47

0.01

N/A

GRWG

GrowGeneration Corp.

NasdaqGS

35.59

$1,743,201,792

468.29

11.12

15.35

10.48

0.00

N/A

-0.75%

N/A

246.216

LFUS

Littelfuse, Inc.

NasdaqGS

242.39

$5,908,256,256

63.72

4.27

3.86

3.54

0.47

32.16

3.45%

0.79%

21.848

BOOM

DMC Global Inc.

NasdaqGS

41.89

$618,870,272

N/A

2.39

3.64

23.74

0.05

17.03

5.18%

0.60%

22.77

BHLB

Berkshire Hills Bancorp, Inc.

NYSE

17.63

$896,168,128

N/A

2.75

0.76

-0.16

0.51

3.04

7.10%

2.72%

N/A

GME

GameStop Corporation

NYSE

16.08

$1,047,798,528

N/A

0.19

2.98

0.15

0.61

3.27

69.44%

N/A

-24.177

TEO

Telecom Argentina SA

NYSE

8.23

$3,544,973,312

N/A

0.89

0.16

0.36

0.08

1531.30%

4.50%

N/A

TFX

Teleflex Incorporated

NYSE

371.05

$17,278,572,544

47.75

6.89

5.34

2.97

0.63

56.21

1.94%

0.37%

29.253

HAYN

Haynes International, Inc.

NasdaqGS

22.49

$283,877,760

N/A

0.75

0.93

-0.77

No Debt

10.58

20.13%

3.91%

16.944

LGVW

Longview Acquisition Corp.

NYSE

16.55

$856,462,464

N/A

No Debt

N/A

-0.07%

N/A

Silvergate Capital Corporation

NYSE

33.07

$618,184,128

30.76

7.54

2.18

N/A

0.06

N/A

-219.19%

N/A

GRVY

GRAVITY Co., Ltd.

NasdaqGS

162.46

$1,128,918,400

59.14

N/A

20.75

N/A

No Debt

N/A

PMT

PennyMac Mortgage Investment Tr

NYSE

17.62

$1,740,669,312

607.59

1.52

0.88

-11.03

1.00

N/A

-449.32%

9.08%

N/A

UAA

Under Armour, Inc.

NYSE

16.68

$7,116,272,128

N/A

1.58

5.16

7.97

0.68

157.5

2.19%

N/A

70.934

CARE

Carter Bank & Trust

NasdaqGS

9.89

$260,966,448

N/A

2.19

0.6

N/A

0.08

N/A

-33.20%

N/A

IIN

IntriCon Corporation

NasdaqGS

18.05

$161,427,824

N/A

1.61

1.8

N/A

No Debt

N/A

2.34%

N/A

51.236

MELI

MercadoLibre, Inc.

NasdaqGS

1513.43

$75,333,402,624

N/A

22.69

43.14

50.85

0.35

93.19

1.57%

0.01%

409.431

LBRDK

Liberty Broadband Corporation

NasdaqGS

157.97

$28,176,635,904

128.43

1720.4

2.71

N/A

0.13

N/A

-0.30%

N/A

-722.492

TCO

Taubman Centers, Inc.

NYSE

42.77

$2,639,991,040

N/A

4.51

N/A

-21.54

N/A

29.39

5.81%

3.16%

19.533

WTS

Watts Water Technologies, Inc.

NYSE

118.63

$3,991,092,736

34.49

2.65

3.9

3.97

0.24

21.86

7.03%

0.78%

17.331

PAR

PAR Technology Corporation

NYSE

55.51

$1,214,714,240

N/A

5.83

15.11

-2.06

1.57

N/A

-0.41%

N/A

-152.492

EAT

Brinker International, Inc.

NYSE

52.42

$2,374,070,272

106.11

0.78

N/A

0.55

N/A

16.53

11.66%

1.45%

17.221

UHT

Universal Health Realty Income

NYSE

62.68

$863,134,976

42.47

10.94

5.32

N/A

1.76

19.75

4.43%

4.40%

22.015

CLPT

ClearPoint Neuro Inc.

NasdaqGS

10.70

$180,503,648

N/A

14.65

N/A

-0.78

118.51

N/A

-3.03%

N/A

-33.651

XPEL

XPEL, Inc.

NasdaqCM

38.59

$1,065,570,240

95.52

7.11

35.24

N/A

0.09

60.46

0.80%

N/A

45.378

Loews Corporation

NYSE

43.41

$11,932,236,800

N/A

0.94

0.69

N/A

0.60

13.57

23.70%

0.58%

29.664

ZYME

Zymeworks Inc.

NYSE

49.86

$2,285,053,952

N/A

90.86

5.28

N/A

No Debt

N/A

-3.00%

N/A

-8.017

SIX

Six Flags Entertainment Corpora

NYSE

32.41

$2,754,107,904

N/A

5.41

N/A

0.45

N/A

-8.80%

3.33%

-59.94

GTH

Genetron Holdings Limited

NasdaqGS

13.73

$1,213,210,240

N/A

No Debt

N/A

JBT

John Bean Technologies Corporat

NYSE

113.14

$3,589,841,664

30.1

1.96

5.87

2.86

N/A

0.00%

0.35%

16.607

AAXN

Axon Enterprise, Inc.

NasdaqGS

125.55

$7,978,690,048

N/A

12.73

8.91

6.12

No Debt

N/A

-2.37%

N/A

-3804.239

VXRT

Vaxart, Inc. - Common Stock

NasdaqCM

7.03

$769,567,104

N/A

101.18

5.84

N/A

No Debt

N/A

-4.97%

N/A

-40.496

FMX

Fomento Economico Mexicano S.A.

NYSE

74.33

$26,596,984,832

32.6

N/A

2.19

27.87

0.80

1.06

151.63%

2.04%

N/A

ROG

Rogers Corporation

NYSE

150.52

$2,811,081,472

473.33

3.58

2.85

1.53

0.06

23.9

6.82%

N/A

33.464

SJIU

South Jersey Industries, Inc. C

NYSE

41.17

$3,256,816,640

46.65

N/A

2.70%

SPRO

Spero Therapeutics, Inc.

NasdaqGS

16.73

$455,005,792

N/A

41.17

3.27

-0.12

No Debt

N/A

-18.74%

N/A

-3.658

UBA

Urstadt Biddle Properties Inc.

NYSE

14.33

$561,416,448

44.23

4.31

1.59

4.46

0.97

8.48

11.08%

3.91%

16.384

Sensata Technologies Holding pl

NYSE

50.55

$7,952,020,480

82.87

2.66

3.09

40.9

1.54

22.0

5.02%

N/A

16.276

CLSK

CleanSpark, Inc.

NasdaqGS

10.93

$238,660,928

N/A

22.95

9.6

N/A

0.04

N/A

-4.06%

N/A

-24.773

EVI

EVI Industries, Inc.

NYSE Ameri

33.66

$444,608,192

612

1.87

4.52

N/A

0.22

19.79

2.99%

N/A

69.074

Chemours Company (The)

NYSE

24.78

$4,076,210,944

N/A

0.82

5.57

1.15

5.46

7.49

24.73%

4.04%

30.014

INGN

Inogen, Inc

NasdaqGS

36.71

$811,937,088

N/A

2.59

2.3

-11.21

No Debt

48.22

0.36%

N/A

92.925

SOL

Renesola Ltd. American Depsitar

NYSE

7.48

$386,427,264

N/A

2.76

3.84

N/A

0.03

N/A

5.55%

N/A

30.75

LBRDA

Liberty Broadband Corporation

NasdaqGS

157.14

$28,184,002,560

127.76

1720.85

2.7

-1.9

0.13

N/A

-0.30%

N/A

-718.634

SAGE

Sage Therapeutics, Inc.

NasdaqGM

75.57

$3,933,017,856

N/A

563.95

5.98

-0.68

No Debt

N/A

-9.26%

N/A

-6.312

BLDP

Ballard Power Systems, Inc.

NasdaqGS

20.52

$5,349,071,872

N/A

45.47

10.72

-3556

No Debt

N/A

-1.01%

N/A

-165.467

HQY

HealthEquity, Inc.

NasdaqGS

72.50

$5,572,603,904

N/A

7.69

4.16

2.62

0.71

53.55

3.74%

N/A

31.217

BMI

Badger Meter, Inc.

NYSE

81.80

$2,381,811,712

49.28

5.66

6.78

3.26

No Debt

27.86

3.21%

0.88%

25.634

SOR

Source Capital, Inc.

NYSE

39.10

$331,429,952

N/A

32.01

0.97

N/A

No Debt

N/A

2.56%

N/A

NFE

New Fortress Energy Inc.

NasdaqGS

45.98

$7,758,573,056

N/A

20.65

85.46

N/A

10.81

N/A

-2.88%

0.87%

-145.773

OTEX

Open Text Corporation

NasdaqGS

44.60

$12,186,058,752

45.98

3.79

2.97

2.16

0.88

12.41

7.18%

1.79%

15.057

QNST

QuinStreet, Inc.

NasdaqGS

18.11

$957,897,664

30.59

1.9

3.5

1.34

No Debt

17.81

7.15%

N/A

50.013

Workiva Inc.

NYSE

75.69

$3,647,977,984

N/A

10.79

45.82

N/A

3.61

185.73

0.81%

N/A

-81.231

NXPI

NXP Semiconductors N.V.

NasdaqGS

158.94

$44,463,468,544

N/A

5.29

5.01

2.79

0.86

24.15

4.11%

0.94%

22.542

CSOD

Cornerstone OnDemand, Inc.

NasdaqGS

44.82

$2,895,506,432

N/A

4.24

11.82

0.78

5.00

24.22

4.49%

N/A

45.969

ESTC

Elastic N.V.

NYSE

119.41

$10,362,925,056

N/A

22.2

23.68

-59.95

No Debt

N/A

0.83%

N/A

-78.662

TEL

TE Connectivity Ltd. New Switze

NYSE

115.31

$38,137,974,784

N/A

3.13

4.06

1.99

0.38

26.63

6.28%

1.67%

17.047

Tri Continental Corporation

NYSE

29.16

$1,553,306,240

87.58

24.08

1.03

N/A

No Debt

N/A

3.67%

N/A

BCO

Brinks Company (The)

NYSE

69.00

$3,410,883,840

N/A

0.95

37.87

2.03

25.37

8.62

14.33%

0.87%

16.191

DRQ

Dril-Quip, Inc.

NYSE

30.47

$1,069,369,024

N/A

2.77

1.03

15.96

No Debt

N/A

4.48%

N/A

27.557

GTLS

Chart Industries, Inc.

NasdaqGS

107.42

$3,873,618,944

61.07

3.05

2.95

2.75

0.54

28.38

2.70%

N/A

19.687

APH

Amphenol Corporation

NYSE

131.95

$39,473,504,256

34.82

4.74

7.81

7.23

0.71

30.4

3.26%

0.88%

22.229

HOG

Harley-Davidson, Inc.

NYSE

40.89

$6,267,578,368

56.4

1.42

3.49

97.6

0.42

6.25

31.88%

0.20%

34.695

CLLS

Cellectis S.A.

NasdaqGS

24.21

$999,979,456

N/A

13.72

3.54

N/A

No Debt

N/A

-12.78%

N/A

-8.999

MESO

Mesoblast Limited

NasdaqGS

14.93

$1,749,766,144

N/A

106.61

3.25

-1.16

0.10

N/A

-6.46%

N/A

-16.57

LMND

Lemonade, Inc.

NYSE

75.13

$4,251,644,160

N/A

43.65

N/A

No Debt

N/A

-3.47%

N/A

-30.856

DNOW

NOW Inc.

NYSE

6.06

$662,842,816

N/A

0.34

0.91

N/A

No Debt

3.4

34.40%

N/A

-17.187

GMHI

Gores Metropoulos, Inc.

NasdaqGS

15.39

$769,500,032

N/A

153.9

N/A

No Debt

13981.25

-0.61%

N/A

VCYT

Veracyte, Inc.

NasdaqGM

53.20

$3,058,053,120

N/A

27.14

7.28

N/A

0.00

N/A

0.15%

N/A

-88.679

BCOV

Brightcove Inc.

NasdaqGS

15.42

$613,802,368

N/A

3.21

8.28

3.54

0.07

73.15

1.73%

N/A

218.448

REPH

Recro Pharma, Inc.

NasdaqGS

2.50

$59,111,500

N/A

0.8

N/A

38.81

-8.24%

N/A

16.576

PAND

Pandion Therapeutics Inc.

NasdaqGS

17.28

$510,103,904

N/A

67.52

N/A

No Debt

N/A

-8.24%

N/A

-8.291

TRMB

Trimble Inc.

NasdaqGS

60.45

$15,123,139,584

31.27

4.81

4.51

0.42

27.68

4.36%

N/A

25.902

GGT

Gabelli Multi-Media Trust, Inc.

NYSE

7.67

$192,551,520

N/A

32.92

1.25

N/A

No Debt

N/A

11.47%

N/A

GRIF

Griffin Industrial Realty, Inc.

NasdaqGS

71.53

$404,666,656

N/A

10.76

3.75

N/A

1.59

45.43

1.48%

0.70%

32.258

ELF

e.l.f. Beauty, Inc.

NYSE

21.62

$1,103,340,032

113.79

3.77

4.33

4.92

0.46

45.81

-3.63%

N/A

33.042

GIL

Gildan Activewear, Inc.

NYSE

26.65

$5,280,404,480

N/A

2.71

3.58

-34.44

0.68

16.01

10.46%

0.56%

45.938

MXL

MaxLinear, Inc.

NYSE

30.69

$2,276,231,168

N/A

6.43

5.74

2.59

0.94

159.07

-3.83%

N/A

55.473

QSR

Restaurant Brands International

NYSE

58.47

$17,767,571,456

31.71

3.49

7.58

1.13

5.46

16.57

8.55%

3.56%

16.914

WHG

Westwood Holdings Group Inc

NYSE

13.31

$111,446,496

N/A

1.67

0.82

N/A

No Debt

N/A

-103.88%

8.64%

-42.177

KROS

Keros Therapeutics, Inc.

NasdaqGM

76.00

$1,761,558,400

N/A

704.62

N/A

No Debt

N/A

-2.47%

N/A

-39.113

CMBM

Cambium Networks Corporation

NasdaqGS

26.96

$693,106,560

N/A

2.67

17.32

1.76

0.93

15.38

8.94%

N/A

29.351

INOD

Innodata Inc.

NasdaqGM

4.35

$107,630,744

N/A

1.87

4.19

N/A

No Debt

26.34

8.64%

N/A

25.773

NYSE

462.92

$9,033,513,984

53.93

3.56

70.2

1.27

5.33

44.84

5.06%

N/A

21.357

LQDT

Liquidity Services, Inc.

NasdaqGS

9.57

$325,811,584

N/A

1.56

2.95

3.95

No Debt

60.09

25.25%

N/A

-37.045

STOR

STORE Capital Corporation

NYSE

33.33

$8,790,987,776

37.83

12.75

1.77

6.42

0.73

20.87

5.22%

4.32%

19.444

RDCM

Radcom Ltd.

NasdaqGS

9.36

$127,305,984

N/A

3.5

1.77

-3.34

No Debt

N/A

-14.721

TRVG

trivago N.V.

NasdaqGS

2.42

$855,883,840

N/A

0.87

-0.07

No Debt

47.01

-3.04%

N/A

TTC

Toro Company (The)

NYSE

91.15

$9,780,121,600

33.49

2.99

9.28

1.61

0.74

32.45

8.82%

1.10%

21.109

ALEC

Alector, Inc.

NasdaqGS

13.29

$1,053,135,552

N/A

47.34

3.4

0.33

No Debt

N/A

-15.65%

N/A

-3.797

BEPC

Brookfield Renewable Corporatio

NYSE

77.91

$8,951,625,728

N/A

4.19

N/A

8.63

9.7

2.23%

32.071

TDG

Transdigm Group Incorporated Tr

NYSE

591.54

$32,201,011,200

65.95

6.31

N/A

-80.84

N/A

29.06

2.22%

N/A

22.946

SWAV

ShockWave Medical, Inc.

NasdaqGS

99.19

$3,398,229,760

N/A

57.22

14.33

-0.99

0.06

N/A

-2.04%

N/A

-49.556

ADVM

Adverum Biotechnologies, Inc.

NasdaqGS

14.10

$1,374,434,176

N/A

2.96

N/A

No Debt

N/A

-8.62%

N/A

-9.438

NNOX

NANO-X IMAGING LTD

NasdaqGM

52.30

$2,383,195,904

N/A

No Debt

N/A

-48.912

RBBN

Ribbon Communications Inc.

NasdaqGS

6.53

$949,442,368

N/A

1.25

1.71

1.53

0.69

12.27

10.42%

N/A

20.121

RCUS

Arcus Biosciences, Inc.

NYSE

25.71

$1,669,177,984

N/A

21.46

3.07

N/A

No Debt

11.14

51.57%

N/A

-10.249

DMYT

dMY Technology Group, Inc.

NYSE

16.25

$467,187,488

N/A

No Debt

N/A

-0.41%

N/A

CENX

Century Aluminum Company

NasdaqGS

10.40

$930,641,856

N/A

0.56

1.57

-0.11

0.49

38.46

-17.28%

N/A

101.955

NRIX

Nurix Therapeutics, Inc.

NasdaqGM

39.24

$1,524,685,952

N/A

117.35

N/A

No Debt

28.97

-2.05%

N/A

-20.733

ZLAB

Zai Lab Limited

NasdaqGS

108.14

$9,374,732,288

N/A

325.76

17.4

N/A

No Debt

N/A

-2.00%

N/A

-31.01

MSA

MSA Safety Incorporated

NYSE

148.75

$5,794,303,488

42.14

4.34

7.54

1.96

0.42

41.07

0.98%

1.16%

20.821

JWN

Nordstrom, Inc.

NYSE

26.73

$4,215,320,832

N/A

0.36

16.73

1.22

10.98

N/A

6.83%

2.77%

-181.522

NKTX

Nkarta, Inc.

NasdaqGS

33.90

$1,104,984,064

N/A

2870088.5

N/A

No Debt

N/A

-4.98%

N/A

-18.888

UAL

United Continental Holdings, In

NasdaqGS

45.30

$13,257,588,736

N/A

0.58

1.88

0.08

3.18

N/A

-45.89%

N/A

-10.115

GWRE

Guidewire Software, Inc.

NYSE

122.71

$10,282,079,232

N/A

13.85

6.18

77.55

0.20

112.14

4.07%

N/A

534.98

CRDF

Cardiff Oncology, Inc.

NasdaqGS

21.92

$774,315,264

N/A

2282

N/A

No Debt

N/A

-1.90%

N/A

-43.744

PIPR

Piper Sandler Companies

NYSE

95.29

$1,702,660,736

N/A

1.53

N/A

1.29

0.25

2.98

36.40%

1.57%

N/A

FTHM

Fathom Holdings Inc.

NasdaqCM

22.37

$307,871,616

N/A

1.99

N/A

0.01

N/A

-1.29%

N/A

-222.683

TSLA

Tesla, Inc.

NasdaqGS

585.76

$555,242,487,808

1120

19.71

34.64

0.72

0.59

303.08

0.99%

N/A

135.903

VSTA

Vasta Platform Limited

NasdaqGS

14.10

$1,170,463,616

N/A

262.14

0.06

5.13

38.80%

N/A

BILI

Bilibili Inc.

NasdaqGS

64.86

$22,404,395,008

N/A

24.23

4.55

1.06

50.5

N/A

SCHL

Scholastic Corporation

NasdaqGS

24.27

$830,114,112

N/A

0.56

0.72

5.01

0.17

97.66

-20.24%

2.47%

15.986

IIVI

II-VI Incorporated

NasdaqGS

66.41

$6,888,443,904

N/A

2.49

2.24

1.16

0.48

22.06

5.84%

N/A

15.884

IMMR

Immersion Corporation

NasdaqGS

8.91

$240,009,552

N/A

7.75

4.44

2.06

No Debt

N/A

2.95%

N/A

2716.69

STBA

S&T Bancorp, Inc.

NasdaqGS

23.43

$921,049,728

47.05

4.53

0.81

12.61

0.10

24.78

11.76%

4.78%

N/A

SMMC

South Mountain Merger Corp.

NasdaqCM

12.61

$394,062,496

N/A

18.57

N/A

No Debt

N/A

-0.06%

N/A

SKY

Skyline Champion Corporation

NYSE

32.59

$1,845,858,560

35.42

1.49

3.64

38.52

0.15

23.1

6.59%

N/A

18.779

BLNK

Blink Charging Co. Common Stock

NasdaqGS

28.00

$904,150,784

N/A

201.89

54.79

N/A

0.03

N/A

-1.71%

N/A

-68.088

Eaton Vance Corporation

NYSE

68.72

$7,879,503,872

57.27

4.55

5.68

3.35

0.50

32.95

N/A

2.18%

19.157

FIS

Fidelity National Information S

NYSE

148.28

$92,009,070,592

N/A

7.32

1.88

2.21

0.31

26.73

5.80%

0.94%

24.675

PGNY

Progyny, Inc.

NasdaqGS

35.98

$3,117,076,992

N/A

10.07

N/A

3.57

No Debt

148.72

1.95%

N/A

235.616

ARCT

Arcturus Therapeutics Holdings

NasdaqGS

76.00

$1,861,475,584

N/A

181.27

7.11

N/A

0.06

N/A

-3.50%

N/A

-22.657

PENN

Penn National Gaming, Inc.

NasdaqGS

73.29

$11,383,696,384

N/A

2.92

4.34

-1.46

0.90

44.82

11.52%

N/A

31.774

ALK

Alaska Air Group, Inc.

NYSE

51.55

$6,374,879,232

N/A

1.28

1.85

0.33

0.77

75.89

-15.12%

1.42%

-13.775

TRIL

Trillium Therapeutics Inc.

NasdaqCM

19.67

$1,982,008,192

N/A

17234.85

11.98

N/A

No Debt

N/A

-0.83%

N/A

-30.011

STFC

State Auto Financial Corporatio

NasdaqGS

15.44

$676,855,616

N/A

0.48

0.72

-16.47

0.13

N/A

31.91%

2.59%

-21.055

ALGT

Allegiant Travel Company

NasdaqGS

177.69

$2,912,250,368

N/A

2.42

0.96

1.71

68.88

-3.82%

0.79%

41.458

HCCH

HL Acquisitions Corp.

NasdaqGS

19.25

$126,248,432

N/A

8.27

N/A

0.11

N/A

-0.77%

N/A

NVMI

Nova Measuring Instruments Ltd.

NasdaqGS

65.22

$1,832,134,144

40.51

7.11

5.22

N/A

No Debt

30.98

4.34%

N/A

26.721

PTC

PTC Inc.

NasdaqGS

108.61

$12,670,768,128

96.97

8.69

8.77

1.92

0.70

59.32

0.92%

N/A

44.534

RMT

Royce Micro-Cap Trust, Inc.

NYSE

9.43

$406,422,656

N/A

89.17

1.1

N/A

No Debt

28.11

3.40%

6.36%

N/A

SWK

Stanley Black & Decker, Inc.

NYSE

187.71

$30,075,461,632

30.34

2.17

3.39

2.82

0.54

20.15

8.18%

1.49%

16.157

SEDG

SolarEdge Technologies, Inc.

NasdaqGS

288.23

$14,760,662,016

85.88

9.71

14.3

3.45

0.55

95.19

-0.23%

N/A

62.526

HSBC

HSBC Holdings, plc.

NYSE

26.89

$108,968,493,056

N/A

2.5

0.57

N/A

1.97

N/A

WFC

Wells Fargo & Company

NYSE

28.46

$117,667,586,048

74.7

1.98

0.73

-21.73

1.31

3.16

-29.15%

1.41%

N/A

CLCT

Collectors Universe, Inc.

NasdaqGS

72.55

$674,641,024

50.31

7.54

22.27

N/A

0.02

27.93

6.22%

0.96%

30.148

EVA

Enviva Partners, LP

NYSE

45.44

$1,807,035,136

N/A

2.26

3.59

N/A

1.76

N/A

-2.77%

6.82%

17.707

JMIA

Jumia Technologies AG

NYSE

36.89

$2,991,078,144

N/A

No Debt

N/A

-2.82%

N/A

BTBT

Bit Digital, Inc.

NasdaqGS

6.32

$276,178,944

N/A

52.46

N/A

No Debt

N/A

-8.84%

N/A

-16.165

RVMD

Revolution Medicines, Inc.

NasdaqGS

43.97

$2,918,737,408

N/A

63.01

N/A

No Debt

N/A

-3.80%

N/A

-25.014

Edwards Lifesciences Corporatio

NYSE

85.26

$53,138,124,800

67.4

12.16

12.61

3.63

0.14

77.19

0.85%

N/A

36.99

MTRN

Materion Corporation

NYSE

60.54

$1,230,614,784

50.37

1.1

2.01

2.47

0.01

18.53

9.35%

0.76%

15.869

INFU

InfuSystems Holdings, Inc.

NYSE Ameri

15.89

$321,564,352

45.66

3.43

10.94

1.96

0.92

N/A

6.28%

N/A

16.784

RACA

Therapeutics Acquisition Corp.

NasdaqCM

14.10

$251,965,600

N/A

No Debt

N/A

AVAV

AeroVironment, Inc.

NasdaqGS

86.66

$2,088,878,720

61.03

5.68

3.98

3.26

No Debt

58.94

4.36%

N/A

34.703

CRNC

Cerence Inc.

NasdaqGS

90.60

$3,337,885,184

N/A

10.13

N/A

2.99

0.28

129.49

2.79%

N/A

52.579

DSPG

DSP Group, Inc.

NasdaqGS

16.77

$395,723,392

N/A

3.54

2.57

14.86

No Debt

25.22

-3.09%

N/A

-60.643

INBX

Inhibrx, Inc.

NasdaqGM

28.80

$1,086,117,120

N/A

104.69

N/A

0.11

N/A

-5.22%

N/A

-15.526

LYRA

Lyra Therapeutics, Inc.

NasdaqGS

12.90

$166,758,288

N/A

1.25

No Debt

N/A

-10.48%

N/A

-4.51

NEO

NeoGenomics, Inc.

NasdaqCM

47.36

$5,258,380,800

N/A

12.36

7.89

32.65

0.25

N/A

-0.56%

N/A

241.385

GLW

Corning Incorporated

NYSE

37.09

$28,337,129,472

145.45

2.63

2.72

6.86

0.76

26.68

6.42%

2.37%

16.572

YETI

YETI Holdings, Inc.

NYSE

64.18

$5,588,942,336

57.15

5.51

25.1

1.84

0.97

19.91

11.67%

N/A

31.846

NWSA

News Corporation

NasdaqGS

17.71

$10,479,237,120

N/A

1.19

1.37

1.2

0.15

21.21

2.37%

1.13%

15.003

OESX

Orion Energy Systems, Inc.

NasdaqGS

10.56

$324,358,848

245.58

3.34

10.38

1.1

0.25

N/A

-8.15%

N/A

84.776

ADNT

Adient plc

NYSE

31.98

$3,002,423,040

N/A

0.23

2.4

-1.56

3.32

N/A

-70.34%

0.88%

24.657

RDWR

Radware Ltd.

NasdaqGS

25.49

$1,176,623,488

84.68

4.74

3.08

3.18

No Debt

28.65

1.76%

N/A

47.52

SPSC

SPS Commerce, Inc.

NasdaqGS

103.88

$3,667,878,144

90.33

12.14

9.28

4.5

No Debt

52.76

2.78%

N/A

52.555

APXT

Apex Technology Acquisition Cor

NasdaqGS

14.20

$632,752,000

N/A

No Debt

N/A

-0.94%

N/A

HNW

Pioneer Diversified High Income

NYSE

14.01

$116,742,392

N/A

8.53

1.11

N/A

No Debt

4.63

42.58%

9.42%

N/A

SOLO

Electrameccanica Vehicles Corp.

NasdaqGS

8.27

$650,932,544

N/A

18.18

N/A

No Debt

N/A

-4.74%

N/A

STZ

Constellation Brands, Inc.

NYSE

204.81

$39,699,140,608

36.26

4.89

3.38

2.49

0.95

20.6

6.30%

1.46%

16.762

MDLA

Medallia, Inc.

NYSE

35.15

$5,169,968,128

N/A

11.71

11.72

N/A

No Debt

N/A

-1.84%

N/A

-39.49

DUO

Fangdd Network Group Ltd.

NasdaqGM

7.50

$598,851,008

N/A

No Debt

N/A

ETH

Ethan Allen Interiors Inc.

NYSE

18.65

$467,240,320

119.55

0.82

1.4

1.69

No Debt

8.23

34.03%

5.36%

15.457

DAL

Delta Air Lines, Inc.

NYSE

41.06

$26,185,359,360

N/A

1.07

7.77

0.18

8.61

N/A

-41.37%

1.97%

-981.139

TGTX

TG Therapeutics, Inc.

NasdaqCM

30.29

$3,982,832,128

N/A

26202.84

21.12

N/A

0.09

N/A

-5.69%

N/A

-15.014

KLIC

Kulicke and Soffa Industries, I

NasdaqGS

30.61

$1,898,716,928

36.88

3.05

2.49

1.11

No Debt

23.05

5.87%

1.57%

18.886

MMSI

Merit Medical Systems, Inc.

NasdaqGS

54.80

$3,044,003,072

N/A

3.16

3.26

3.06

0.38

30.56

5.96%

N/A

22.635

VRNA

Verona Pharma plc

NasdaqGM

7.25

$313,753,088

N/A

1.58

N/A

No Debt

N/A

-1.999

PLAN

Anaplan, Inc.

NYSE

68.81

$9,617,711,104

N/A

22.71

34.91

N/A

No Debt

N/A

-0.28%

N/A

-72.372

VNE

Veoneer, Inc.

NYSE

20.20

$2,254,219,008

N/A

1.64

1.73

0.56

0.21

N/A

-3.19%

N/A

-6.252

SCVL

Shoe Carnival, Inc.

NasdaqGS

38.22

$538,947,904

45.55

0.56

1.78

4.06

No Debt

21.07

-21.46%

0.94%

21.504

QURE

uniQure N.V.

NasdaqGS

47.25

$2,102,440,704

N/A

347.34

9.22

N/A

0.16

N/A

-7.00%

N/A

-13.518

BHFAP

Brighthouse Financial, Inc. - D

NasdaqGS

27.98

$4,663,869,440

N/A

0.54

0.14

N/A

0.22

4.57

4.12%

5.90%

N/A

INSM

Insmed, Inc.

NasdaqGS

39.80

$4,054,346,240

N/A

24.03

11.35

N/A

0.98

N/A

-5.86%

N/A

-17.702

PIC

Pivotal Investment Corporation

NYSE

14.60

$419,750,016

N/A

18.11

N/A

No Debt

N/A

-0.21%

N/A

FARO

FARO Technologies, Inc.

NasdaqGS

66.81

$1,191,563,008

N/A

3.78

3.8

-7.37

No Debt

73.41

-2.20%

N/A

-257.211

ROLL

RBC Bearings Incorporated

NasdaqGS

174.63

$4,383,422,464

40.6

6.58

3.7

4.31

0.01

30.78

2.19%

1.15%

24.753

UBER

Uber Technologies, Inc.

NYSE

50.72

$89,458,417,664

N/A

6.89

9.99

-0.23

0.79

N/A

-2.40%

N/A

-22.74

IMRA

IMARA Inc.

NasdaqGS

29.00

$504,814,592

N/A

No Debt

N/A

-8.20%

N/A

-10.89

RPTX

Repare Therapeutics Inc.

NasdaqGS

30.00

$1,102,950,016

N/A

No Debt

3501.43

-7.46%

N/A

-16.769

HFC

HollyFrontier Corporation

NYSE

24.93

$4,039,083,776

N/A

0.32

0.75

3.25

0.60

18.65

-0.15%

5.62%

19.466

ADCT

ADC Therapeutics SA

NYSE

34.50

$2,646,791,680

N/A

0.77

0.09

N/A

-6.76%

N/A

-12.952

BIT

BlackRock Multi-Sector Income T

NYSE

16.82

$631,382,400

N/A

8.80%

N/A

MDRX

Allscripts Healthcare Solutions

NasdaqGS

14.21

$2,244,924,160

N/A

1.34

1.86

2.61

0.85

30.67

8.90%

N/A

46.103

HOV

Hovnanian Enterprises, Inc.

NYSE

40.58

$249,246,432

34.27

0.1

N/A

1.26

180.28%

N/A

20.898

APLT

Applied Therapeutics, Inc.

NasdaqGS

23.50

$528,470,336

N/A

5.13

N/A

No Debt

N/A

-15.66%

N/A

FCX

Freeport-McMoRan, Inc.

NYSE

23.52

$34,171,502,592

N/A

2.51

3.7

0.18

1.08

N/A

9.38%

0.85%

17.731

CIGI

Colliers International Group In

NasdaqGS

90.36

$3,620,056,576

57.3

1.29

6.85

1.22

1.62

14.51

20.63%

0.11%

17.994

ROKU

Roku, Inc.

NasdaqGS

275.34

$34,949,181,440

N/A

22.7

28.72

11.63

0.07

N/A

0.10%

N/A

-639.259

RENN

Renren Inc.

NYSE

6.56

$154,683,488

N/A

0.44

1.48

N/A

No Debt

N/A

-1.931

AFMD

Affimed N.V.

NasdaqGS

5.29

$467,244,544

N/A

7.91

N/A

0.00

N/A

-3.23%

N/A

RDI

Reading International Inc

NasdaqGS

3.80

$108,927,000

N/A

0.83

0.96

N/A

2.67

N/A

-26.60%

N/A

-26.727

WAB

Westinghouse Air Brake Technolo

NYSE

73.82

$14,049,865,728

30.59

1.78

1.4

2.65

0.38

19.13

5.65%

0.65%

15.015

MCHP

Microchip Technology Incorporat

NasdaqGS

133.01

$34,632,609,792

56.94

6.62

6.36

2.09

1.50

20.58

5.19%

1.11%

21.998

FDX

FedEx Corporation

NYSE

287.41

$75,471,568,896

42.32

1.06

3.88

0.7

1.17

57.66

6.50%

0.90%

15.172

SQM

Sociedad Quimica y Minera S.A.

NYSE

48.15

$12,672,935,936

77.04

7.14

6.19

3.53

0.83

N/A

-0.51%

1.47%

23.937

ARMK

Aramark

NYSE

36.18

$9,158,496,256

N/A

0.71

3.35

42.92

3.36

N/A

5.75%

1.22%

34.828

SILC

Silicom Ltd

NasdaqGS

38.83

$277,126,688

38.47

2.8

1.73

1.79

No Debt

N/A

2.58%

25.827

MCC

Medley Capital Corporation

NYSE

25.20

$68,637,496

N/A

2.72

0.46

-5.57

1.01

0.55

72.96%

N/A

SYK

Stryker Corporation

NYSE

232.81

$87,487,905,792

50.5

6.15

6.74

3.83

0.92

38.81

3.47%

0.99%

24.425

OTIS

Otis Worldwide Corporation

NYSE

67.34

$29,171,349,504

N/A

2.31

N/A

3.19

N/A

21.02

4.26%

1.19%

17.304

ACCD

Accolade, Inc.

NasdaqGS

51.84

$2,853,232,128

N/A

19.44

N/A

-0.9

No Debt

N/A

-2.21%

N/A

-57.127

NTUS

Natus Medical Incorporated

NasdaqGS

21.44

$726,121,344

N/A

1.7

1.73

3.9

0.07

35.99

3.75%

N/A

30.993

NOV

National Oilwell Varco, Inc.

NYSE

13.15

$5,105,671,680

N/A

0.72

0.93

-0.92

0.33

5.25

21.47%

0.76%

28.68

PGRE

Paramount Group, Inc.

NYSE

9.87

$2,172,998,912

N/A

2.98

0.59

-1.88

1.08

11.95

N/A

4.05%

17.084

PACK

Ranpak Holdings Corp

NYSE

11.24

$848,735,808

N/A

2.99

1.64

N/A

0.84

48.5

4.10%

N/A

16.103

RCL

D/B/A Royal Caribbean Cruises L

NYSE

81.48

$18,279,061,504

N/A

3.9

2.1

0.11

2.11

N/A

-22.73%

1.91%

-54.765

CDLX

Cardlytics, Inc. Common Stock

NasdaqGS

119.33

$3,277,326,848

N/A

17.33

21.77

6.68

1.14

N/A

-0.86%

N/A

-86.074

FRHC

Freedom Holding Corp.

NasdaqGS

36.03

$2,102,645,888

37.93

12.62

11.83

N/A

0.37

7.68

-75.02%

N/A

USFD

US Foods Holding Corp.

NYSE

32.25

$7,122,379,776

N/A

0.3

2.03

-35.33

1.53

14.87

-14.60%

N/A

17.435

VERI

Veritone, Inc.

NasdaqGM

21.30

$590,719,296

N/A

11.08

17.15

-0.55

No Debt

N/A

2.73%

N/A

-12.397

PLRX

Pliant Therapeutics, Inc.

NasdaqGS

32.99

$1,170,481,920

N/A

12.4

N/A

No Debt

N/A

-5.51%

N/A

36.565

RLMD

Relmada Therapeutics, Inc.

NasdaqGS

35.99

$584,531,584

N/A

4.77

N/A

No Debt

N/A

-8.55%

N/A

-9.984

CANG

Cango Inc.

NYSE

9.13

$1,378,383,488

80.09

N/A

1.74

N/A

0.10

N/A

MRSN

Mersana Therapeutics, Inc.

NasdaqGS

25.11

$1,719,969,792

N/A

2002.29

6.79

N/A

0.02

N/A

-4.74%

N/A

-19.369

ONTO

Onto Innovation Inc.

NYSE

44.85

$2,190,083,840

N/A

4.2

N/A

2.01

No Debt

36.43

4.60%

N/A

18.876

MMYT

MakeMyTrip Limited

NasdaqGS

25.59

$2,642,295,552

N/A

9.46

3.26

-0.68

No Debt

N/A

3.77%

N/A

-27.563

IFS

Intercorp Financial Services In

NYSE

30.48

$3,514,008,576

N/A

7.17

1.85

1.19

231.07%

5.74%

N/A

STM

STMicroelectronics N.V.

NYSE

39.55

$35,763,007,488

133.61

3.67

4.65

0.72

0.25

31.48

0.70%

0.43%

16.528

ERJ

Embraer S.A.

NYSE

6.27

$1,147,178,112

N/A

0.07

-0.55

1.46

N/A

-1515.83%

0.32%

N/A

EXPO

Exponent, Inc.

NasdaqGS

83.42

$4,306,932,736

55.61

11.24

12.55

3.91

No Debt

39.86

2.47%

0.91%

43.857

Over-Valued Over-Bought Report

434 stocks on the Over-Valued Over-Bought Report for NOVEMBER 28, 2020:

Subscribe to the
TradingStockAlerts blog

Support Trade Radar and TradingStockAlerts

Contact us

Sign in using your TradingStockAlerts.com account info:

Or sign in using your Google, Facebook, Yahoo or Windows Live account:

Monthly or Annual subscriptions are available.Annual is the best value - like getting 2 months free!

Over-Valued Over-Bought Report

434 stocks on the Over-Valued Over-Bought Report for NOVEMBER 28, 2020:

Subscribe to the TradingStockAlerts blog

Support Trade Radar and TradingStockAlerts

Contact us

Sign in using your
TradingStockAlerts.com
account info:

Monthly or Annual subscriptions are available.

Annual is the best value - like getting 2 months free!

Subscribe to the
TradingStockAlerts blog