Every week we review all the stocks and ETFs listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate Trend Buster signals based on classic technical trend analysis. As a form of price action trading, we make no judgements about the financial or valuation aspects of the stocks or ETFs we highlight here, we simply look at the price trend.

Identifying the **change in trend** soon after it occurs gives investors the opportunity to make the most money by
riding the new trend from the very beginning. Our Trend Buster trend trading signals show you the way.

One caution: in volatile markets trends can change directions quickly. Be careful and do your own due diligence!

Using weekly data, we look for stocks that have **broken down below their trend lines**. Trend lines are constructed using
the weekly low prices. A stock or ETF must fall 5% below the trend line to trigger a SELL signal.

**Trend trading strategy:** Investors should evaluate the chart
and, if in agreement with our identification of a trend breakdown, initiate a short position.

Using weekly data, we look for stocks that have **broken out above their trend lines**. Trend lines are constructed using
the weekly high prices. A stock or ETF must rise 5% above the trend line to trigger a BUY signal.

**Trend trading strategy:** Evaluate the chart and, if satisfied
with our determination of a bullish breakout, initiate a long position.

Scroll down to review this week's data in a tabular format.

Signal | Symbol | Name | Exchange | Last Price | Market Cap | PE Ratio | Price to Sales | Price to Book | PEG Ratio | Debt to Equity | Price to Free Cash Flow | Cash Flow Yield | Dividend Yield |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|

BUY | AAN | Aarons Holdings Company, Inc. | NYSE | 14.33 | $441,084,576 | 26.54 | 0.21 | 0.63 | -0.69 | 0.39 | 7.28 | 36.99% | 3.14% |

BUY | AAXJ | iShares MSCI All Country Asia ex Japan ETF | NasdaqGM | 72.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.16% |

BUY | ABG | Asbury Automotive Group Inc | NYSE | 214.84 | $4,755,075,072 | 5.97 | 0.33 | 1.8 | 0.29 | 1.23 | 6.08 | 12.18% | N/A |

BUY | ABR | Arbor Realty Trust | NYSE | 14.89 | $2,553,992,448 | 7.84 | 3.93 | 1.17 | 1.21 | 4.68 | 2.48 | 7.29% | 10.75% |

BUY | ACHV | Achieve Life Sciences, Inc. | NasdaqCM | 4.94 | $88,411,184 | N/A | N/A | 45.74 | -0.08 | 15.10 | N/A | -51.16% | N/A |

BUY | ACRE | Ares Commercial Real Estate Cor | NYSE | 12.21 | $664,744,128 | 13.72 | 8.52 | 0.87 | 5.43 | 1.76 | 11.69 | 7.77% | 10.81% |

SELL | ADT | ADT Inc. | NYSE | 8.60 | $7,855,816,704 | N/A | 1.28 | 2.42 | 4.4 | 2.77 | 8.83 | 13.05% | 1.63% |

BUY | AFTY | Pacer CSOP FTSE China A50 ETF | NYSEArca | 17.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.84% |

BUY | AGNC | AGNC Investment Corp. | NasdaqGS | 11.68 | $6,676,545,536 | N/A | -3.93 | 1.15 | -2.1 | 0.02 | 5.16 | 13.54% | 12.33% |

BUY | AIQ | Global X Artificial Intelligence & Technology ETF | NasdaqGM | 23.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48% |

BUY | AIRC | Apartment Income REIT Corp. | NYSE | 38.05 | $5,704,760,320 | 6.25 | 7.54 | 2.85 | N/A | 1.81 | 22.23 | 6.70% | 4.73% |

BUY | ALTR | Altair Engineering Inc. | NasdaqGS | 53.26 | $4,268,384,000 | N/A | 7.72 | 7.97 | 1.42 | 0.57 | 172.08 | 0.49% | N/A |

BUY | ALV | Autoliv, Inc. | NYSE | 92.78 | $8,056,699,392 | 21.23 | 0.93 | 3.25 | 0.93 | 0.42 | N/A | 3.38% | 2.85% |

BUY | AMH | American Homes 4 Rent | NYSE | 33.73 | $13,654,646,784 | 55.3 | 9.43 | 1.84 | 1.91 | 0.68 | 19.84 | 6.96% | 2.13% |

BUY | AMSC | American Superconductor Corpora | NasdaqGS | 5.34 | $156,140,000 | N/A | 1.48 | 1.64 | -0.24 | 0.00 | N/A | -14.93% | N/A |

BUY | AOSL | Alpha and Omega Semiconductor L | NasdaqGS | 33.87 | $928,308,928 | 2.09 | 1.16 | 1.05 | 0.57 | 0.05 | 42.87 | -1.54% | N/A |

BUY | APLE | Apple Hospitality REIT, Inc. | NYSE | 17.63 | $4,032,914,944 | 25.93 | 3.39 | 1.24 | N/A | 0.41 | 11.71 | 12.00% | 5.45% |

BUY | ARL | American Realty Investors, Inc. | NYSE | 27.50 | $444,180,000 | 1.34 | 0.88 | 0.78 | N/A | 0.24 | N/A | 1.91% | N/A |

BUY | AUB | Atlantic Union Bankshares Corpo | NYSE | 38.21 | $2,854,768,384 | 12.87 | 4.18 | 1.2 | 1.35 | 0.16 | 8.82 | N/A | 3.14% |

BUY | AVIV | Avantis International Large Cap Value ETF | NYSEArca | 49.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62% |

BUY | AVSU | Avantis Responsible U.S. Equity ETF | NYSEArca | 48.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | AVT | Avnet, Inc. | NasdaqGS | 45.93 | $4,203,389,440 | 5.91 | 0.16 | 1.06 | 0.62 | 0.45 | N/A | -64.08% | 2.53% |

BUY | AXP | American Express Company | NYSE | 172.31 | $128,755,720,192 | 17.28 | N/A | 5.38 | 2.08 | 1.72 | 11.39 | N/A | 1.21% |

BUY | AXS | Axis Capital Holdings Limited | NYSE | 62.43 | $5,285,823,488 | 27.75 | 1.03 | 1.29 | 0.42 | 0.34 | 4.54 | N/A | 2.82% |

BUY | AYX | Alteryx, Inc. | NYSE | 56.02 | $3,870,578,688 | N/A | 5.32 | 24.72 | -158.11 | 5.07 | N/A | -6.61% | N/A |

BUY | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | NYSEArca | 26.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | BATT | Amplify Lithium & Battery Technology ETF | NYSEArca | 14.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.41% |

BUY | BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | NYSEArca | 79.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.11% |

BUY | BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | NYSEArca | 57.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.92% |

BUY | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET | NYSEArca | 30.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 15.33% |

BUY | BDCZ | UBS ETRACS Wells Fargo Business Development Company Index ET | NYSEArca | 17.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.62% |

BUY | BELFA | Bel Fuse Inc. | NasdaqGS | 37.00 | $461,341,888 | 10.05 | 0.73 | 1.96 | N/A | 0.47 | 23.59 | 9.41% | 0.65% |

BUY | BIZD | VanEck BDC Income ETF | NYSEArca | 15.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.94% |

BUY | BKMC | BNY Mellon US Mid Cap Core Equity ETF | NYSEArca | 84.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31% |

BUY | BKSE | BNY Mellon US Small Cap Core Equity ETF | NYSEArca | 84.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10% |

BUY | BLCN | Siren Nasdaq NexGen Economy ETF | NasdaqGM | 23.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46% |

BUY | BLD | TopBuild Corp. | NYSE | 197.40 | $6,311,331,840 | 13.06 | 1.31 | 3.42 | 0.79 | 0.78 | 17.54 | 6.21% | N/A |

BUY | BLES | Inspire Global Hope ETF | NYSEArca | 33.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63% |

BUY | BOOT | Boot Barn Holdings, Inc. | NYSE | 86.18 | $2,569,155,072 | 14.61 | 1.59 | 3.52 | 13.07 | No Debt | N/A | 18.46% | N/A |

BUY | BPT | BP Prudhoe Bay Royalty Trust | NYSE | 13.00 | $278,200,000 | 3.89 | 3.81 | 48.51 | N/A | No Debt | N/A | N/A | 26.85% |

BUY | BSEA | ETFMG Breakwave Sea Decarbonization Tech ETF | NYSEArca | 22.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.61% |

BUY | BUZZ | VanEck Social Sentiment ETF | NYSEArca | 14.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34% |

BUY | BWA | BorgWarner Inc. | NYSE | 45.97 | $10,764,059,648 | 13.36 | 0.7 | 1.59 | 0.72 | 0.60 | 20.01 | 6.21% | 1.48% |

BUY | BXMT | Blackstone Mortgage Trust, Inc. | NYSE | 23.77 | $4,062,269,440 | 9.58 | 7.02 | 0.87 | 3.94 | 4.27 | 10.31 | 8.17% | 10.43% |

BUY | CALF | Pacer US Small Cap Cash Cows 100 ETF | BATS | 39.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85% |

BUY | CANE | Teucrium Sugar Fund | NYSEArca | 9.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | CAPL | CrossAmerica Partners LP | NYSE | 22.25 | $843,920,256 | 14.74 | 0.18 | 14.77 | 8.02 | 12.96 | 7.71 | 29.11% | 9.44% |

BUY | CCO | Clear Channel Outdoor Holdings, | NYSE | 1.79 | $852,138,432 | N/A | 0.34 | N/A | -0.67 | N/A | N/A | 11.12% | N/A |

BUY | CCOI | Cogent Communications Holdings, | NasdaqGS | 68.03 | $3,266,120,192 | 138.84 | 5.64 | N/A | -488.87 | N/A | 33.09 | 3.62% | 5.38% |

BUY | CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | NasdaqGM | 61.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45% |

BUY | CEW | WisdomTree Emerging Currency Strategy Fund | NYSEArca | 17.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77% |

BUY | CHAU | Direxion Weekly CSI 300 China A Share Bull 2X Shares | NYSEArca | 26.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80% |

BUY | CHIR | Global X MSCI China Real Estate ETF | NYSEArca | 24.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86% |

BUY | CHMG | Chemung Financial Corp | NasdaqGS | 51.40 | $240,453,312 | 8.67 | 2.5 | 1.45 | N/A | 0.60 | 7.46 | N/A | 2.41% |

BUY | CHMI | Cherry Hill Mortgage Investment | NYSE | 7.00 | $149,736,304 | 2.63 | 1.61 | 1.12 | -2.11 | 1.35 | 2.95 | 40.67% | 15.43% |

BUY | CID | VictoryShares International High Div Volatility Wtd ETF | NasdaqGM | 31.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10% |

BUY | CIR | CIRCOR International, Inc. | NYSE | 26.01 | $529,652,032 | N/A | 0.68 | 4.34 | 2.87 | 4.11 | N/A | -10.55% | N/A |

BUY | CIXX | CI Financial Corp. | NYSE | 12.17 | $2,095,878,400 | 6.84 | 0.71 | 1.26 | N/A | 2.14 | 3.68 | 18.93% | 4.44% |

SELL | CLBK | Columbia Financial, Inc. | NasdaqGS | 20.13 | $2,193,565,952 | 23.96 | 7.52 | 2.08 | N/A | 1.07 | 20.43 | N/A | N/A |

BUY | CNQ | Canadian Natural Resources Limi | NYSE | 62.13 | $68,779,778,048 | 8.1 | 1.64 | 1.81 | 0.94 | 0.30 | 4.88 | 28.86% | 4.06% |

BUY | CODI | D/B/A Compass Diversified Holdi | NYSE | 21.46 | $1,549,469,952 | 24.92 | 0.72 | 1.79 | 1.44 | 2.06 | N/A | -5.12% | 4.66% |

BUY | COGT | Cogent Biosciences, Inc. | NasdaqGS | 14.43 | $1,008,561,792 | N/A | N/A | 4.5 | N/A | No Debt | N/A | -14.97% | N/A |

BUY | COLD | Americold Realty Trust, Inc. | NYSE | 31.83 | $8,580,985,856 | N/A | 2.95 | 2.25 | -83.42 | 0.78 | 29.42 | 2.31% | 2.76% |

BUY | COLM | Columbia Sportswear Company | NasdaqGS | 91.60 | $5,689,605,632 | 17.25 | 1.66 | 3.13 | 0.55 | No Debt | N/A | -16.09% | 1.31% |

BUY | CRM | Salesforce, Inc. | NYSE | 164.52 | $164,520,001,536 | 632.77 | 5.43 | 2.75 | 1.83 | 0.16 | 29.6 | 0.28% | N/A |

BUY | CSML | IQ Chaikin U.S. Small Cap ETF | NasdaqGM | 34.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63% |

BUY | CTMX | CytomX Therapeutics, Inc. | NasdaqGS | 2.77 | $183,053,792 | N/A | 2.54 | 6.41 | 2.34 | No Debt | N/A | -74.85% | N/A |

BUY | CTVA | Corteva, Inc. | NYSE | 63.83 | $45,606,027,264 | 33.07 | 2.67 | 1.84 | 1.38 | 0.05 | 58.47 | -5.85% | 0.94% |

BUY | CUBS | Asian Growth Cubs ETF | NYSEArca | 21.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22% |

BUY | CVLT | Commvault Systems, Inc. | NasdaqGS | 63.19 | $2,813,977,088 | 108.95 | 3.54 | 10.62 | 2.41 | No Debt | 23.86 | 7.01% | N/A |

BUY | CVY | Invesco Zacks Multi-Asset Income ETF | NYSEArca | 23.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.46% |

BUY | CYRX | CryoPort, Inc. | NasdaqCM | 23.07 | $1,130,425,344 | N/A | 4.84 | 2.08 | N/A | 0.75 | N/A | -1.49% | N/A |

BUY | DBB | Invesco DB Base Metals Fund | NYSEArca | 22.05 | N/A | 3.91 | N/A | N/A | N/A | N/A | N/A | N/A | 0.83% |

BUY | DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | NYSEArca | 34.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21% |

BUY | DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | NYSEArca | 23.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.51% |

BUY | DCO | Ducommun Incorporated | NYSE | 56.19 | $680,033,856 | 5.17 | 0.99 | 1.34 | 1.09 | 0.48 | 18.73 | -6.34% | N/A |

BUY | DDWM | WisdomTree Dynamic Currency Hedged International Equity Fund | BATS | 31.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.18% |

BUY | DEMZ | Democratic Large Cap Core ETF | NasdaqGM | 25.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91% |

BUY | DFAC | Dimensional U.S. Core Equity 2 ETF | NYSEArca | 25.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.92% |

BUY | DFAS | Dimensional U.S. Small Cap ETF | NYSEArca | 55.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29% |

BUY | DGRS | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | NasdaqGM | 44.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68% |

BUY | DLR | Digital Realty Trust, Inc. | NYSE | 111.31 | $32,704,768,000 | 22.81 | 7.25 | 1.96 | -1.93 | 0.95 | 20.01 | 6.32% | 4.38% |

BUY | DLX | Deluxe Corporation | NYSE | 19.99 | $862,290,624 | 14.49 | 0.38 | 1.43 | 0.65 | 2.67 | 10.33 | 10.68% | 6.00% |

BUY | DMCY | Democracy International Fund | NYSEArca | 23.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.60% |

BUY | DRRX | DURECT Corporation | NasdaqCM | 6.57 | $149,704,016 | N/A | 6.43 | 4.29 | -0.27 | 0.51 | N/A | -6.03% | N/A |

BUY | DSI | iShares MSCI KLD 400 Social ETF | NYSEArca | 76.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55% |

BUY | DWAT | Arrow DWA Tactical: Macro ETF | BATS | 10.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.89% |

BUY | DYAI | Dyadic International, Inc. | NasdaqCM | 1.75 | $49,985,424 | N/A | 20 | 3.95 | N/A | No Debt | N/A | -14.21% | N/A |

BUY | EDOC | Global X Telemedicine & Digital Health ETF | NasdaqGM | 12.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | EEMA | iShares MSCI Emerging Markets Asia ETF | NasdaqGM | 71.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.19% |

BUY | EET | ProShares Ultra MSCI Emerging Markets | NYSEArca | 59.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | EIRL | iShares MSCI Ireland ETF | NYSEArca | 52.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |

BUY | EIX | Edison International | NYSE | 68.74 | $26,250,086,400 | 36.18 | 1.59 | 1.96 | 3.39 | 1.87 | N/A | -9.51% | 4.29% |

BUY | EMFQ | Amplify Emerging Markets FinTech ETF | NYSEArca | 23.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22% |

BUY | EMXC | iShares MSCI Emerging Markets ex China ETF | NasdaqGM | 51.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.29% |

SELL | EQBK | Equity Bancshares, Inc. | NasdaqGS | 28.97 | $461,726,752 | 8.62 | 2.35 | 1.17 | 0.84 | 0.24 | 5.86 | 12.20% | 1.38% |

BUY | EQOP | Natixis U.S. Equity Opportunities ETF | NYSEArca | 28.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.77% |

BUY | EQRR | ProShares Equities for Rising Rates ETF | NasdaqGM | 55.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.66% |

BUY | ESCA | Escalade, Incorporated | NasdaqGM | 12.40 | $168,520,960 | 8.38 | 0.53 | 1.07 | N/A | 0.63 | N/A | -13.59% | 4.84% |

BUY | ESG | FlexShares STOXX US ESG Select Index Fund | BATS | 98.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55% |

BUY | ESGU | iShares ESG Aware MSCI USA ETF | NasdaqGM | 90.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55% |

BUY | ESGV | Vanguard ESG U.S. Stock ETF | BATS | 70.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.78% |

BUY | ESI | Element Solutions Inc. | NYSE | 20.20 | $4,890,137,600 | 28.06 | 1.86 | 2.14 | 2.18 | 0.82 | 18.52 | 9.46% | 1.58% |

BUY | ESML | iShares ESG Aware MSCI USA Small-Cap ETF | BATS | 35.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.58% |

BUY | ESRT | Empire State Realty Trust, Inc. | NYSE | 7.95 | $2,229,410,560 | 66.25 | 3.23 | 1.35 | 104.17 | 2.39 | 10.16 | 16.20% | 1.76% |

BUY | ESS | Essex Property Trust, Inc. | NYSE | 223.42 | $14,975,015,936 | 40.47 | 9.14 | 2.54 | 5.77 | 1.07 | 14.77 | 7.99% | 3.94% |

BUY | ETHO | Etho Climate Leadership U.S. ETF | NYSEArca | 53.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54% |

BUY | EVEN | Direxion Weekly S&P 500 Equal Weight Bull 2X Shares | NYSEArca | 21.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | EVH | Evolent Health, Inc | NYSE | 31.27 | $3,177,344,768 | N/A | 2.61 | 3.64 | 1.13 | 0.48 | N/A | -32.54% | N/A |

BUY | EWT | iShares MSCI Taiwan ETF | NYSEArca | 45.38 | N/A | 2.41 | N/A | N/A | N/A | N/A | N/A | N/A | 16.65% |

SELL | EWV | ProShares UltraShort MSCI Japan | NYSEArca | 15.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29% |

BUY | EXPE | Expedia Group, Inc. | NasdaqGS | 116.18 | $18,134,652,928 | 39.25 | 1.6 | 8.02 | 0.71 | 2.75 | 9.48 | -25.74% | N/A |

BUY | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | BATS | 30.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | FAS | Direxion Weekly Financial Bull 3X Shares | NYSEArca | 86.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13% |

BUY | FCA | First Trust China AlphaDEX Fund | NasdaqGM | 23.82 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.54% |

BUY | FCEF | First Trust Income Opportunity ETF | NasdaqGM | 20.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.92% |

BUY | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | BATS | 33.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | FDNI | First Trust Dow Jones International Internet ETF | NasdaqGM | 26.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | FDRV | Fidelity Electric Vehicles and Future Transportation ETF | BATS | 18.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44% |

BUY | FEMB | First Trust Emerging Markets Local Currency Bond ETF | NasdaqGM | 27.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.39% |

BUY | FEUS | FlexShares ESG & Climate US Large Cap Core Index Fund | NYSEArca | 46.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.79% |

BUY | FEZ | SPDR EURO STOXX 50 ETF | NYSEArca | 43.45 | N/A | 2.72 | N/A | N/A | N/A | N/A | N/A | N/A | 1.53% |

BUY | FFND | The Future Fund Active ETF | NYSEArca | 16.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | FICS | First Trust International Developed Cap Strength ETF | NasdaqGM | 31.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |

BUY | FINX | Global X FinTech ETF | NasdaqGM | 22.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |

BUY | FIVG | Defiance 5G Next Gen Connectivity ETF | NYSEArca | 32.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |

BUY | FLQH | Franklin LibertyQ International Equity Hedged ETF | NYSEArca | 29.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | FNCL | Fidelity MSCI Financials Index ETF | NYSEArca | 51.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.11% |

BUY | FNDA | Schwab Fundamental U.S. Small Company Index ETF | NYSEArca | 51.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04% |

BUY | FNDC | Schwab Fundamental International Small Company Index ETF | NYSEArca | 33.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.90% |

BUY | FNK | First Trust Mid Cap Value AlphaDEX Fund | NasdaqGM | 47.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.16% |

BUY | FNX | First Trust Mid Cap Core AlphaDEX Fund | NasdaqGM | 95.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |

BUY | FPX | First Trust US Equity Opportunities ETF | NYSEArca | 85.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36% |

BUY | FRG | Franchise Group, Inc. | NasdaqGM | 30.94 | $1,182,087,424 | 17.28 | 0.28 | 2.16 | 0.63 | 2.34 | N/A | -38.64% | 8.08% |

BUY | FRTY | Alger Mid Cap 40 ETF | NYSEArca | 12.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | FSMO | Fidelity Small-Mid Cap Opportunities ETF | BATS | 21.93 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60% |

BUY | FTCH | Farfetch Limited | NYSE | 7.11 | $2,711,156,736 | N/A | 1.15 | 3.7 | 0.85 | 0.75 | N/A | -19.28% | N/A |

BUY | FTEC | Fidelity MSCI Information Technology Index ETF | NYSEArca | 104.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89% |

BUY | FTXR | First Trust Nasdaq Transportation ETF | NasdaqGM | 28.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.37% |

BUY | FWONA | Liberty Media Corporation - Ser | NasdaqGS | 63.22 | $16,227,436,544 | N/A | 6.23 | 2.26 | -1.36 | 0.52 | 62.41 | 4.19% | N/A |

BUY | FXO | First Trust Financials AlphaDEX Fund | NYSEArca | 45.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.29% |

SELL | FXP | ProShares UltraShort FTSE China 50 | NYSEArca | 25.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08% |

BUY | FYX | First Trust Small Cap Core AlphaDEX Fund | NasdaqGM | 85.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54% |

BUY | GAA | Cambria Global Asset Allocation ETF | BATS | 28.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.69% |

SELL | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM | NYSEArca | 15.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | GBIO | Generation Bio Co. | NasdaqGS | 6.11 | $363,072,704 | N/A | N/A | 1.17 | N/A | No Debt | N/A | -23.28% | N/A |

BUY | GERN | Geron Corporation | NasdaqGS | 3.34 | $1,500,471,552 | N/A | 978.78 | 11.76 | -1.73 | 0.35 | N/A | -7.93% | N/A |

BUY | GK | AdvisorShares Gerber Kawasaki ETF | NYSEArca | 16.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16% |

BUY | GLOP | GasLog Partners LP | NYSE | 8.12 | $441,956,160 | N/A | 1.19 | 0.64 | -0.31 | 1.22 | 1.61 | 82.47% | 0.49% |

BUY | GMRE | Global Medical REIT Inc. | NYSE | 10.94 | $762,783,872 | 42.08 | 5.81 | 1.25 | 5.46 | 1.21 | 10.1 | 9.60% | 7.68% |

BUY | GNL | Global Net Lease, Inc. | NYSE | 14.60 | $1,551,907,072 | N/A | 3.96 | 1.03 | N/A | 1.60 | 8.97 | 10.14% | 10.96% |

BUY | GNR | SPDR S&P Global Natural Resources ETF | NYSEArca | 61.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.33% |

BUY | GPI | Group 1 Automotive, Inc. | NYSE | 206.94 | $2,938,547,968 | 4.37 | 0.18 | 1.37 | 0.46 | No Debt | 5.61 | N/A | 0.75% |

BUY | GSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | NYSEArca | 58.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.05% |

BUY | GVIP | Goldman Sachs Hedge Industry VIP ETF | NYSEArca | 76.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01% |

SELL | HAFC | Hanmi Financial Corporation | NasdaqGS | 23.14 | $705,436,736 | 6.97 | 2.6 | 1.1 | 0.94 | 0.75 | 7.15 | N/A | 4.32% |

BUY | HAIN | The Hain Celestial Group, Inc. | NasdaqGS | 19.82 | $1,770,195,584 | 28.31 | 0.94 | 1.7 | -37.8 | 0.86 | 216.7 | -2.79% | N/A |

BUY | HAPY | Harbor Corporate Culture Leaders ETF | NYSEArca | 17.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | NYSEArca | 27.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12% |

BUY | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | NYSEArca | 23.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61% |

BUY | HEAR | Turtle Beach Corporation | NasdaqGM | 9.14 | $151,330,992 | 114.25 | 0.61 | 1.38 | -0.43 | No Debt | N/A | -76.56% | N/A |

BUY | HEET | Hartford Schroders ESG US Equity ETF | BATS | 22.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.72% |

BUY | HEFA | iShares Currency Hedged MSCI EAFE ETF | BATS | 29.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17% |

BUY | HEWC | iShares Currency Hedged MSCI Canada ETF | NYSEArca | 30.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.36% |

BUY | HIBL | Direxion Weekly S&P 500 High Beta Bull 3X Shares | NYSEArca | 36.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | HIPS | GraniteShares HIPS US High Income ETF | NYSEArca | 12.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.98% |

SELL | HMY | Harmony Gold Mining Company Lim | NYSE | 3.59 | $2,239,161,856 | 19.94 | 0.05 | 0.07 | N/A | 0.11 | 3.15 | 17.77% | 1.11% |

BUY | HOMZ | The Hoya Capital Housing ETF | NYSEArca | 35.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.29% |

BUY | HSC | Harsco Corporation | NYSE | 7.71 | $612,749,184 | N/A | 0.33 | 1.07 | 19.22 | 2.29 | 3.12 | -17.25% | N/A |

BUY | ICHR | Ichor Holdings | NasdaqGS | 33.94 | $977,556,800 | 12.9 | 0.77 | 1.72 | 0.57 | 0.52 | N/A | 4.72% | N/A |

BUY | ICPT | Intercept Pharmaceuticals, Inc. | NasdaqGS | 18.40 | $762,074,624 | N/A | 2.01 | 7.08 | -0.4 | 2.07 | N/A | -8.88% | N/A |

BUY | IDCC | InterDigital, Inc. | NasdaqGS | 69.50 | $2,061,578,496 | 25.74 | 4.56 | 2.96 | 1.26 | 0.87 | N/A | -3.66% | 2.01% |

BUY | IDNA | iShares Genomics Immunology and Healthcare ETF | NYSEArca | 27.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50% |

BUY | IDOG | ALPS International Sector Dividend Dogs ETF | NYSEArca | 27.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.37% |

BUY | IGT | International Game Technology | NYSE | 26.66 | $5,313,551,360 | 15.23 | 1.27 | 3.38 | 0.42 | 3.47 | 7.37 | 12.27% | 3.00% |

BUY | IHG | Intercontinental Hotels Group | NYSE | 71.74 | $12,585,419,776 | 30.53 | 4.55 | N/A | N/A | N/A | 20.56 | 2.59% | 1.81% |

BUY | IJAN | Innovator International Developed Power Buffer ETF - January | NYSEArca | 28.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | IJH | iShares Core S&P Mid-Cap ETF | NYSEArca | 261.00 | N/A | 2.18 | N/A | N/A | N/A | N/A | N/A | N/A | 1.66% |

BUY | IJR | iShares Core S&P Small-Cap ETF | NYSEArca | 102.22 | N/A | 2.66 | N/A | N/A | N/A | N/A | N/A | N/A | 1.61% |

BUY | IJS | iShares S&P Small-Cap 600 Value ETF | NYSEArca | 100.47 | N/A | 2.76 | N/A | N/A | N/A | N/A | N/A | N/A | 1.03% |

BUY | IMCB | iShares Morningstar Mid-Cap ETF | NYSEArca | 63.23 | N/A | 2.93 | N/A | N/A | N/A | N/A | N/A | N/A | 1.89% |

BUY | IMFL | Invesco International Developed Dynamic Multifactor ETF | BATS | 22.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47% |

BUY | IPGP | IPG Photonics Corporation | NasdaqGS | 111.45 | $5,429,219,840 | 21.6 | 3.72 | 2.13 | 11.19 | No Debt | 27.91 | 3.77% | N/A |

BUY | ISCB | iShares Morningstar Small-Cap ETF | NYSEArca | 50.07 | N/A | 2.05 | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |

BUY | ISCF | iShares MSCI Intl Small-Cap Multifactor ETF | NYSEArca | 32.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.99% |

BUY | ISDX | Invesco RAFI Strategic Developed ex-US ETF | NasdaqGM | 29.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12% |

BUY | ISMD | Inspire Small/Mid Cap ETF | NYSEArca | 32.70 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29% |

BUY | ITOT | iShares Core S&P Total U.S. Stock Market ETF | NYSEArca | 90.48 | N/A | 2.73 | N/A | N/A | N/A | N/A | N/A | N/A | 1.79% |

BUY | IUSS | Invesco RAFI Strategic US Small Company ETF | NasdaqGM | 36.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62% |

BUY | IVOO | Vanguard S&P Mid-Cap 400 Index Fund | NYSEArca | 176.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87% |

BUY | IWC | iShares Micro-Cap ETF | NYSEArca | 117.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.29% |

BUY | IWFH | iShares Virtual Work and Life Multisector ETF | NYSEArca | 15.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26% |

BUY | IWIN | Amplify Inflation Fighter ETF | NYSEArca | 22.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | IWM | iShares Russell 2000 ETF | NYSEArca | 189.58 | N/A | 2.91 | N/A | N/A | N/A | N/A | N/A | N/A | 1.75% |

BUY | IWR | iShares Russell Mid-Cap ETF | NYSEArca | 72.56 | N/A | 2.32 | N/A | N/A | N/A | N/A | N/A | N/A | 1.84% |

BUY | IWV | iShares Russell 3000 ETF | NYSEArca | 235.14 | N/A | 3.67 | N/A | N/A | N/A | N/A | N/A | N/A | 1.82% |

BUY | IXN | iShares Global Tech ETF | NYSEArca | 49.88 | N/A | 4.27 | N/A | N/A | N/A | N/A | N/A | N/A | 0.75% |

BUY | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | NYSEArca | 54.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85% |

BUY | JHML | John Hancock Multifactor Large Cap ETF | NYSEArca | 52.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67% |

BUY | JHMM | John Hancock Multifactor Mid Cap ETF | NYSEArca | 49.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36% |

BUY | JHSC | John Hancock Multifactor Small Cap ETF | NYSEArca | 33.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52% |

BUY | JHX | James Hardie Industries plc | NYSE | 22.58 | $10,031,075,328 | 19.47 | 2.59 | 6.86 | N/A | 0.64 | 49.93 | -1.06% | 3.10% |

BUY | JKG | iShares Morningstar Mid-Cap ETF | NYSEArca | 63.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | JKJ | iShares Morningstar Small-Cap ETF | NYSEArca | 50.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | JOE | St. Joe Company (The) | NYSE | 46.06 | $2,686,933,248 | 35.98 | 9.26 | 4.37 | N/A | 0.81 | 37.13 | 0.10% | 0.87% |

BUY | JOJO | ATAC Credit Rotation ETF | NYSEArca | 15.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.10% |

BUY | JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | NYSEArca | 41.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.96% |

BUY | JPUS | JPMorgan Diversified Return U.S. Equity ETF | NYSEArca | 98.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36% |

BUY | JRNY | ALPS Global Travel Beneficiaries ETF | NYSEArca | 23.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03% |

BUY | JSMD | Janus Henderson Small/Mid Cap Growth Alpha ETF | NasdaqGM | 57.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59% |

BUY | JVAL | JPMorgan U.S. Value Factor ETF | NYSEArca | 35.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.46% |

BUY | KAR | KAR Auction Services, Inc | NYSE | 14.44 | $1,572,631,424 | 90.25 | 0.68 | 1.06 | 3.53 | 0.13 | N/A | -34.49% | N/A |

BUY | KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | NYSEArca | 33.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94% |

BUY | KBAL | Kimball International, Inc. | NasdaqGS | 7.24 | $264,792,128 | N/A | 0.39 | 1.22 | 0.7 | 0.30 | N/A | 20.98% | 4.97% |

BUY | KEMX | KraneShares MSCI Emerging Markets ex China Index ETF | NYSEArca | 26.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.76% |

BUY | KGC | Kinross Gold Corporation | NYSE | 4.79 | $6,157,113,856 | 19.16 | 1.49 | 1 | -0.62 | 0.40 | N/A | -3.00% | 2.51% |

BUY | KOKU | Xtrackers MSCI Kokusai Equity ETF | NYSEArca | 75.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89% |

BUY | KOS | Kosmos Energy Ltd. | NYSE | 8.12 | $3,701,859,328 | 8.12 | 1.6 | 4.14 | 0.3 | 2.55 | N/A | 3.51% | N/A |

BUY | KRMA | Global X Conscious Companies ETF | NasdaqGM | 29.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84% |

BUY | KROP | Global X AgTech & Food Innovation ETF | NasdaqGM | 17.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52% |

BUY | KW | Kennedy-Wilson Holdings Inc. | NYSE | 17.73 | $2,443,034,624 | 30.05 | 3.65 | 1.83 | 2.19 | 4.14 | 49.16 | 2.75% | 5.41% |

BUY | LEAD | Siren DIVCON Leaders Dividend ETF | BATS | 52.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34% |

BUY | LEGR | First Trust Indxx Innovative Transaction & Process ETF | NasdaqGM | 38.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |

BUY | LEXI | Alexis Practical Tactical ETF | NYSEArca | 24.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | LRND | IQ U.S. Large Cap R&D Leaders ETF | NasdaqGM | 21.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | LRNZ | TrueShares Technology, AI and Deep Learning ETF | NYSEArca | 26.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | LTL | ProShares Ultra Telecommunications | NYSEArca | 34.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36% |

BUY | LU | Lufax Holding Ltd | NYSE | 3.24 | $7,406,024,192 | 4.15 | 0.11 | 0.08 | 57.5 | 0.63 | N/A | 127.93% | 15.74% |

BUY | LXFR | Luxfer Holdings PLC | NYSE | 16.30 | $443,500,160 | 15.38 | 1.09 | 2.27 | 0.91 | 0.32 | N/A | 1.17% | 3.19% |

BUY | LZB | La-Z-Boy Incorporated | NYSE | 27.54 | $1,187,965,440 | 7.03 | 0.48 | 1.36 | 1.07 | No Debt | 109.83 | -7.27% | 2.65% |

BUY | MDY | SPDR S&P MIDCAP 400 ETF Trust | NYSEArca | 477.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |

BUY | MEC | Mayville Engineering Company, I | NYSE | 15.39 | $310,457,856 | 118.38 | 0.59 | 1.45 | N/A | 0.33 | N/A | 6.67% | N/A |

BUY | MEME | Roundhill MEME ETF | NYSEArca | 6.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.17% |

BUY | MEOH | Methanex Corporation | NasdaqGS | 46.29 | $3,239,077,888 | 6.93 | 0.71 | 1.51 | 1.51 | 1.00 | 5.85 | 21.97% | 1.51% |

BUY | MIDU | Direxion Weekly Mid Cap Bull 3X Shares | NYSEArca | 43.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09% |

SELL | MKC | McCormick & Company, Incorporat | NYSE | 74.44 | $19,960,864,768 | 29.08 | 3.14 | 4.27 | 84.03 | 0.78 | 51.25 | 6.14% | 2.10% |

BUY | MOON | Direxion Moonshot Innovators ETF | NYSEArca | 13.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | MRND | IQ U.S. Mid Cap R&D Leaders ETF | NasdaqGM | 22.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | MSTQ | LHA Market State Tactical Q ETF | BATS | 22.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | MSTR | MicroStrategy Incorporated | NasdaqGS | 258.36 | $2,980,518,400 | N/A | 5.95 | N/A | -0.23 | N/A | N/A | -0.24% | N/A |

BUY | MT | Arcelor Mittal NY Registry Shar | NYSE | 31.92 | $26,046,720,000 | 2.32 | 0.31 | 0.51 | -0.11 | 0.12 | 3.42 | 18.38% | 1.19% |

BUY | MVV | ProShares Ultra MidCap400 | NYSEArca | 55.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |

BUY | NAPR | Innovator Nasdaq-100 Power Buffer ETF - April | BATS | 36.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | NATI | National Instruments Corporatio | NasdaqGS | 54.51 | $7,117,316,096 | 51.91 | 4.37 | 6.33 | 5.2 | 0.48 | N/A | 1.20% | 2.05% |

BUY | NETL | Fundamental Income Net Lease Real Estate ETF | NYSEArca | 27.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.21% |

BUY | NFJ | Virtus Dividend, Interest & Premium Strategy Fund | NYSE | 12.29 | N/A | 6.08 | 57.68 | 0.85 | N/A | N/A | N/A | N/A | 0.69% |

BUY | NLR | VanEck Uranium+Nuclear Energy ETF | NYSEArca | 58.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |

BUY | NNBR | NN, Inc. | NasdaqGS | 2.12 | $93,002,488 | N/A | 0.19 | 0.48 | -1.83 | 0.79 | N/A | -19.07% | N/A |

BUY | NOVZ | TrueShares Structured Outcome (November) ETF | BATS | 31.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | NOW | ServiceNow, Inc. | NYSE | 458.86 | $92,689,719,296 | 279.79 | 12.79 | 18.51 | 2.12 | 0.30 | 42.66 | 4.39% | N/A |

BUY | NREF | NexPoint Real Estate Finance, I | NYSE | 19.22 | $425,109,856 | 12.09 | 7.88 | 0.8 | N/A | 20.56 | 8.67 | 10.56% | 10.41% |

BUY | NTSX | WisdomTree U.S. Efficient Core Fund | NYSEArca | 34.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |

BUY | NVDA | NVIDIA Corporation | NasdaqGS | 203.65 | $507,495,776,256 | 54.61 | 17.77 | 23.54 | 2.85 | 0.45 | 105.09 | -0.11% | 0.08% |

BUY | NVMI | Nova Ltd. | NasdaqGS | 92.99 | $2,669,798,656 | 23.25 | 4.93 | 4.82 | 0.58 | 0.35 | 35.56 | 4.05% | N/A |

BUY | NVQ | QRAFT AI-Enhanced U.S. Next Value ETF | NYSEArca | 32.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.03% |

BUY | NWPX | Northwest Pipe Company | NasdaqGS | 36.55 | $362,844,992 | 14.11 | 0.8 | 1.18 | 1.12 | 0.23 | 22.12 | 13.24% | N/A |

BUY | NXPI | NXP Semiconductors N.V. | NasdaqGS | 181.54 | $47,043,366,912 | 18.12 | 3.64 | 6.65 | 1.33 | 1.57 | 19.09 | 7.33% | 1.86% |

BUY | NXST | Nexstar Media Group, Inc. | NasdaqGS | 204.35 | $7,705,711,616 | 8.19 | 1.55 | 2.67 | 0.36 | 2.41 | 5.61 | 17.60% | 1.76% |

BUY | OCTZ | TrueShares Structured Outcome (October) ETF | BATS | 30.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

SELL | OESX | Orion Energy Systems, Inc. | NasdaqCM | 1.66 | $53,094,436 | 83 | 0.6 | 0.85 | -0.25 | 0.08 | N/A | -14.26% | N/A |

BUY | ONEY | SPDR Russell 1000 Yield Focus ETF | NYSEArca | 99.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.13% |

BUY | OPEN | Opendoor Technologies Inc | NasdaqGS | 2.03 | $1,287,430,016 | N/A | 0.08 | 0.86 | -0.14 | 3.13 | N/A | -104.08% | N/A |

BUY | OUSM | ALPS OShares U.S. Small-Cap Quality Dividend ETF Shares | BATS | 36.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.93% |

BUY | OVID | Ovid Therapeutics Inc. | NasdaqGS | 2.53 | $178,281,248 | N/A | 122.41 | 1.25 | N/A | No Debt | N/A | -28.48% | N/A |

BUY | OVL | Overlay Shares Large Cap Equity ETF | NYSEArca | 32.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.69% |

BUY | OVS | Overlay Shares Small Cap Equity ETF | NYSEArca | 31.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48% |

BUY | PBPB | Potbelly Corporation | NasdaqGS | 8.19 | $235,972,720 | N/A | 0.54 | 221.35 | 49.5 | 9.53 | N/A | -4.68% | N/A |

BUY | PBSM | Invesco PureBeta MSCI USA Small Cap ETF | BATS | 34.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25% |

BUY | PBUS | Invesco PureBeta MSCI USA ETF | BATS | 40.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63% |

BUY | PBW | Invesco WilderHill Clean Energy ETF | NYSEArca | 46.28 | N/A | 2.7 | N/A | N/A | N/A | N/A | N/A | N/A | 5.41% |

BUY | PDM | Piedmont Office Realty Trust, I | NYSE | 10.51 | $1,296,881,536 | 32.84 | 2.34 | 0.72 | 4.17 | 0.89 | 5.38 | 22.27% | 7.99% |

BUY | PETS | PetMed Express, Inc. | NasdaqGS | 21.52 | $453,549,088 | 27.95 | 1.73 | 3.16 | -1429 | No Debt | 23.36 | -2.32% | 5.58% |

BUY | PEXL | Pacer US Export Leaders ETF | NYSEArca | 40.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73% |

BUY | PFF | iShares Preferred and Income Securities ETF | NasdaqGM | 33.39 | N/A | 4.14 | N/A | N/A | N/A | N/A | N/A | N/A | 5.67% |

BUY | PLAB | Photronics, Inc. | NasdaqGS | 18.82 | $1,161,914,752 | 9.55 | 1.41 | 1.38 | 0.96 | 0.01 | 7.13 | 4.57% | N/A |

BUY | PLRG | Principal US Large-Cap Adaptive Multi-Factor ETF | BATS | 24.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |

BUY | PLYM | Plymouth Industrial REIT, Inc. | NYSE | 21.55 | $933,972,672 | N/A | 5.31 | 1.9 | N/A | 1.86 | 11.36 | 9.93% | 4.08% |

BUY | PRAY | FIS Biblically Responsible Risk Managed ETF | NYSEArca | 23.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | NasdaqGM | 171.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17% |

BUY | PRT | PermRock Royalty Trust Trust | NYSE | 7.84 | $95,379,088 | 8.43 | 7.8 | 1.16 | N/A | No Debt | N/A | N/A | 10.84% |

BUY | PSCI | Invesco S&P SmallCap Industrials ETF | NasdaqGM | 95.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16% |

BUY | PTMC | Pacer Trendpilot US Mid Cap ETF | BATS | 33.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76% |

BUY | PWFL | PowerFleet, Inc. | NasdaqGM | 2.82 | $102,001,936 | N/A | 0.75 | 1.18 | -0.45 | 0.14 | N/A | -3.93% | N/A |

BUY | QAI | IQ Hedge Multi-Strategy Tracker ETF | NYSEArca | 29.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.93% |

BUY | QED | IQ Hedge Event-Driven Tracker ETF | NYSEArca | 20.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.98% |

BUY | QGRO | American Century U.S. Quality Growth ETF | NYSEArca | 62.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43% |

BUY | QMAR | FT Cboe Vest Nasdaq-100 Buffer ETF – March | BATS | 20.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | QQD | Simplify Nasdaq 100 plus Downside convexity ETF | NasdaqGM | 21.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58% |

BUY | QQH | HCM Defender 100 Index ETF | NYSEArca | 36.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | QQMG | Invesco ESG NASDAQ 100 ETF | NasdaqGM | 20.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80% |

BUY | QSWN | Amplify BlackSwan Tech & Treasury ETF | NYSEArca | 17.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.60% |

BUY | QVML | Invesco S&P 500 QVM Multi-factor ETF | NYSEArca | 24.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.69% |

BUY | QWLD | SPDR MSCI World StrategicFactors ETF | NYSEArca | 98.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81% |

BUY | QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | NasdaqGM | 23.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.72% |

BUY | RC | Ready Capital Corproation | NYSE | 13.00 | $1,457,897,984 | 5.73 | 2.57 | 0.84 | 0.49 | 4.08 | 7.74 | 17.28% | 12.31% |

BUY | RCKY | Rocky Brands, Inc. | NasdaqGS | 30.35 | $222,356,544 | 8.48 | 0.34 | 1.06 | 1.03 | 1.34 | N/A | -5.17% | 2.04% |

BUY | RDIV | Invesco S&P Ultra Dividend Revenue ETF | NYSEArca | 46.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.71% |

BUY | REIT | ALPS Active REIT ETF | NasdaqGM | 26.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.43% |

BUY | REMG | SPDR Bloomberg SASB Emerging Markets ESG Select ETF | NYSEArca | 25.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | REMX | VanEck Rare Earth/Strategic Metals ETF | NYSEArca | 95.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24% |

BUY | RESP | WisdomTree U.S. ESG Fund | NYSEArca | 43.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.69% |

BUY | REVS | Columbia Research Enhanced Value ETF | NYSEArca | 20.60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34% |

BUY | REZ | iShares Residential and Multisector Real Estate ETF | NYSEArca | 74.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.09% |

BUY | RFV | Invesco S&P MidCap 400 Pure Value ETF | NYSEArca | 103.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52% |

BUY | RGLD | Royal Gold, Inc. | NasdaqGS | 128.16 | $8,412,896,768 | 31.72 | 13.28 | 3.1 | N/A | 0.16 | N/A | -27.72% | 1.17% |

BUY | RGR | Sturm, Ruger & Company, Inc. | NYSE | 55.83 | $986,320,704 | 9.24 | 1.6 | 2.48 | N/A | No Debt | 13.11 | 6.09% | 4.33% |

BUY | RHP | Ryman Hospitality Properties, I | NYSE | 90.87 | $5,012,689,408 | 77.01 | 3.13 | 96.06 | 2.77 | 55.50 | 14.98 | 9.44% | 1.10% |

BUY | RIET | Hoya Capital High Dividend Yield ETF | NYSEArca | 12.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.60% |

BUY | RILY | B. Riley Financial, Inc. | NasdaqGM | 44.75 | $1,273,012,224 | 7.65 | 1.53 | 2.47 | N/A | 4.47 | 8.89 | -7.35% | 8.94% |

BUY | RNDM | First Trust Developed International Equity Select ETF | NasdaqGM | 51.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |

BUY | RNSC | First Trust Small Cap US Equity Select ETF | NasdaqGM | 27.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.83% |

BUY | ROOT | Root, Inc. | NasdaqGS | 5.61 | $79,101,000 | N/A | 0.24 | 0.24 | -0.01 | 0.89 | N/A | -298.35% | N/A |

BUY | ROSC | Hartford Multifactor Small Cap ETF | NYSEArca | 38.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.43% |

BUY | RWL | Invesco S&P 500 Revenue ETF | NYSEArca | 78.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57% |

BUY | RXI | iShares Global Consumer Discretionary ETF | NYSEArca | 145.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87% |

BUY | RYT | Invesco S&P 500 Equal Weight Technology ETF | NYSEArca | 267.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76% |

BUY | SAA | ProShares Ultra SmallCap600 | NYSEArca | 24.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57% |

BUY | SAMG | Silvercrest Asset Management Gr | NasdaqGM | 18.72 | $180,226,048 | 8.39 | 1.4 | 2.07 | 1.06 | 0.07 | 6.13 | 30.80% | 3.85% |

SELL | SARK | AXS Short Innovation Weekly ETF | NasdaqGM | 41.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 33.06% |

BUY | SBH | Sally Beauty Holdings, Inc. (Na | NYSE | 15.30 | $1,637,757,952 | 9.27 | 0.43 | 5.57 | 0.27 | 3.69 | 28.61 | 18.38% | N/A |

BUY | SCHA | Schwab U.S. Small-Cap ETF | NYSEArca | 44.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.88% |

BUY | SCHB | Schwab U.S. Broad Market ETF | NYSEArca | 47.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77% |

BUY | SCHM | Schwab U.S. Mid-Cap ETF | NYSEArca | 71.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94% |

BUY | SCHY | Schwab International Dividend Equity ETF | NYSEArca | 23.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.91% |

BUY | SEM | Select Medical Holdings Corpora | NYSE | 28.58 | $3,629,202,688 | 20.41 | 0.57 | 3.29 | 2.1 | 3.38 | 170.71 | 5.77% | 1.75% |

BUY | SFY | SoFi Select 500 ETF | NYSEArca | 14.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |

BUY | SFYF | SoFi Social 50 ETF | NYSEArca | 23.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37% |

BUY | SFYX | SoFi Next 500 ETF | NYSEArca | 12.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.54% |

BUY | SHEN | Shenandoah Telecommunications C | NasdaqGS | 19.51 | $977,417,856 | 216.78 | 3.76 | 1.52 | -5.57 | 0.04 | N/A | -10.71% | 0.41% |

BUY | SHG | Shinhan Financial Group Co Ltd | NYSE | 36.22 | $18,427,975,680 | 5.13 | 0 | 0 | 0.46 | 2.58 | N/A | -121700.31% | 2.24% |

BUY | SIMS | SPDR S&P Kensho Intelligent Structures ETF | NYSEArca | 36.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65% |

BUY | SITM | SiTime Corporation | NasdaqGM | 120.78 | $2,589,462,784 | 59.21 | 8.67 | 3.73 | 4.88 | No Debt | 108.82 | -1.26% | N/A |

SELL | SKF | ProShares UltraShort Financials | NYSEArca | 16.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04% |

BUY | SKYY | First Trust Cloud Computing ETF | NasdaqGM | 64.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05% |

BUY | SLY | SPDR S&P 600 Small Cap ETF | NYSEArca | 88.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85% |

BUY | SLYV | SPDR S&P 600 Small Cap Value ETF | NYSEArca | 81.74 | N/A | 25.9 | N/A | N/A | N/A | N/A | N/A | N/A | 1.59% |

BUY | SMDY | Syntax Stratified MidCap | NYSEArca | 38.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94% |

BUY | SMLF | iShares MSCI USA Small-Cap Multifactor ETF | NYSEArca | 53.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.53% |

BUY | SMMD | iShares Russell 2500 ETF | BATS | 57.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49% |

BUY | SNCR | Synchronoss Technologies, Inc. | NasdaqGS | 0.81 | $73,147,288 | 13.42 | 0.28 | 1.06 | 0.41 | 2.05 | 7.85 | 21.34% | N/A |

BUY | SNDX | Syndax Pharmaceuticals, Inc. | NasdaqGS | 28.14 | $1,916,359,168 | 117.25 | 15.14 | 5 | N/A | No Debt | N/A | -5.96% | N/A |

BUY | SPGP | Invesco S&P 500 GARP ETF | NYSEArca | 89.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16% |

BUY | SPHB | Invesco S&P 500 High Beta ETF | NYSEArca | 72.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62% |

BUY | SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | NYSEArca | 45.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47% |

BUY | SPSM | SPDR Portfolio S&P 600 Small Cap ETF | NYSEArca | 39.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.45% |

BUY | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | NYSEArca | 27.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14% |

BUY | SPUU | Direxion Weekly S&P 500 Bull 2X Shares | NYSEArca | 79.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79% |

BUY | SPYD | SPDR Portfolio S&P 500 High Dividend ETF | NYSEArca | 41.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.85% |

BUY | SQEW | LeaderShares Equity Skew ETF | NYSEArca | 30.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37% |

BUY | SSLY | Syntax Stratified SmallCap ETF | NYSEArca | 44.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02% |

BUY | SSNC | SS&C Technologies Holdings, Inc | NasdaqGS | 59.65 | $15,026,492,416 | 22.77 | 2.87 | 2.62 | 1.59 | 1.25 | 12.79 | 7.62% | 1.34% |

BUY | SSO | ProShares Ultra S&P500 | NYSEArca | 49.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73% |

BUY | SSTK | Shutterstock, Inc. | NYSE | 69.60 | $2,492,730,880 | 29.87 | 3.06 | 5.79 | 5.29 | No Debt | 22.65 | 3.84% | 1.38% |

BUY | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | NYSEArca | 32.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59% |

BUY | STOK | Stoke Therapeutics, Inc. | NasdaqGS | 9.63 | $379,717,632 | N/A | 41.56 | 1.86 | 0.17 | No Debt | N/A | -25.37% | N/A |

BUY | SUP | Superior Industries Internation | NYSE | 5.42 | $146,427,264 | N/A | 0.09 | N/A | 3.38 | N/A | 2.04 | 15.83% | N/A |

BUY | SUSA | iShares MSCI USA ESG Select ETF | NYSEArca | 87.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67% |

BUY | SWBI | Smith & Wesson Brands, Inc. | NasdaqGS | 10.89 | $499,821,600 | 6.29 | 0.89 | 1.36 | 0.89 | No Debt | N/A | -50.57% | 3.67% |

BUY | SXQG | ETC 6 Meridian Quality Growth ETF | NYSEArca | 21.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09% |

BUY | TCHI | iShares MSCI China Multisector Tech ETF | NasdaqGM | 22.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | TCS | Container Store (The) | NYSE | 5.17 | $261,750,384 | 3.98 | 0.24 | 0.58 | 0.39 | 0.36 | 32.92 | 14.05% | N/A |

BUY | TDIV | First Trust NASDAQ Technology Dividend Index Fund | NasdaqGM | 51.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.24% |

BUY | TDV | ProShares S&P Technology Dividend Aristocrats ETF | BATS | 60.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.94% |

BUY | TEQI | T. Rowe Price Equity Income ETF | NYSEArca | 35.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.38% |

BUY | THRY | Thryv Holdings, Inc. | NasdaqCM | 22.11 | $762,246,720 | 7.47 | 0.65 | 1.81 | N/A | 1.03 | 6.0 | 19.74% | N/A |

BUY | TIGO | Millicom International Cellular | NasdaqGS | 17.37 | $2,968,359,424 | 3.68 | 0.51 | 0.84 | -0.14 | 1.93 | 7.03 | 12.13% | N/A |

BUY | TLH | iShares 10-20 Year Treasury Bond ETF | NYSEArca | 114.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.51% |

BUY | TMFG | Motley Fool Global Opportunities ETF | BATS | 25.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63% |

BUY | TMFM | Motley Fool Mid-Cap Growth ETF | BATS | 23.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | TOK | iShares MSCI Kokusai ETF | NYSEArca | 86.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81% |

BUY | TPR | Tapestry, Inc. | NYSE | 44.12 | $10,631,198,720 | 13.83 | 1.58 | 4.71 | 0.88 | 0.73 | 18.55 | -7.44% | 2.72% |

BUY | TRND | Pacer Trendpilot Fund of Funds ETF | NYSEArca | 27.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67% |

BUY | TTAC | FCF US Quality ETF | BATS | 48.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31% |

BUY | UCC | ProShares Ultra Consumer Services | NYSEArca | 27.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20% |

BUY | UMDD | ProShares UltraPro MidCap400 | NYSEArca | 21.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57% |

BUY | UNB | Union Bankshares, Inc. | NasdaqGM | 26.46 | $120,554,168 | 9.64 | 2.5 | 2.42 | N/A | 0.83 | 5.05 | 20.54% | 5.37% |

SELL | UNG | United States Natural Gas Fund, LP | NYSEArca | 9.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | URTH | iShares MSCI World ETF | NYSEArca | 116.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42% |

BUY | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | BATS | 35.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.64% |

BUY | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | NasdaqGM | 39.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.91% |

BUY | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | NYSEArca | 37.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.82% |

BUY | UYG | ProShares Ultra Financials | NYSEArca | 52.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56% |

BUY | VB | Vanguard Small Cap Index Fund | NYSEArca | 199.91 | N/A | 4.04 | N/A | N/A | N/A | N/A | N/A | N/A | 2.52% |

BUY | VFH | Vanguard Financials Index Fund | NYSEArca | 88.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.79% |

BUY | VFVA | Vanguard U.S. Value Factor ETF | BATS | 107.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.53% |

BUY | VGT | Vanguard Information Technology Index Fund | NYSEArca | 352.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99% |

BUY | VIOO | Vanguard S&P Small-Cap 600 Index Fund | NYSEArca | 187.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40% |

BUY | VIOV | Vanguard S&P Small-Cap 600 Value Index Fund | NYSEArca | 173.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.57% |

BUY | VNT | Vontier Corporation | NYSE | 22.35 | $3,531,143,424 | 8.22 | 1.14 | 7.1 | 1.92 | 5.30 | 15.97 | 8.47% | 0.45% |

BUY | VO | Vanguard Mid Cap Index Fund | NYSEArca | 219.07 | N/A | 9.06 | N/A | N/A | N/A | N/A | N/A | N/A | 2.05% |

BUY | VOT | Vanguard Mid-Cap Growth Index Fund | NYSEArca | 195.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86% |

BUY | VOTE | Engine No. 1 Transform 500 ETF | BATS | 47.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83% |

BUY | VTHR | Vanguard Russell 3000 Index Fund | NasdaqGM | 182.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.73% |

BUY | VTI | Vanguard Total Stock Market Index Fund | NYSEArca | 203.94 | N/A | 4.78 | N/A | N/A | N/A | N/A | N/A | N/A | 1.83% |

BUY | VTWO | Vanguard Russell 2000 Index Fund | NasdaqGM | 76.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.18% |

BUY | VVV | Valvoline Inc. | NYSE | 35.86 | $6,255,023,616 | 58.79 | 5.06 | 20.6 | 3.29 | 4.97 | 70.28 | N/A | 1.39% |

BUY | WBAT | WisdomTree Battery Value Chain and Innovation Fund | BATS | 37.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | WBIY | WBI Power Factor High Dividend ETF | NYSEArca | 28.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.64% |

BUY | WFG | West Fraser Timber Co. Ltd | NYSE | 86.97 | $7,272,100,864 | 3.57 | 0.72 | 0.95 | 0.14 | 0.06 | 4.49 | 15.73% | 1.38% |

BUY | WKLY | SoFi Weekly Dividend ETF | NYSEArca | 47.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.04% |

BUY | WLKP | Westlake Chemical Partners LP | NYSE | 25.85 | $910,486,144 | 11.86 | 0.58 | 1.7 | -2.15 | 0.75 | 3.04 | 44.97% | 7.31% |

BUY | WOMN | Impact Shares YWCA Womens Empowerment ETF | NYSEArca | 28.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.30% |

BUY | WOR | Worthington Industries, Inc. | NYSE | 55.70 | $2,768,713,472 | 12.78 | 0.5 | 1.79 | 0.36 | 0.46 | 7.68 | 15.67% | 2.23% |

BUY | WRLD | World Acceptance Corporation | NasdaqGS | 103.11 | $645,152,064 | 33.15 | 1.04 | 1.53 | 42.29 | 2.01 | 2.66 | N/A | N/A |

BUY | WTV | WisdomTree U.S. Value Fund | NYSEArca | 62.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.08% |

BUY | X | United States Steel Corporation | NYSE | 28.83 | $6,753,974,784 | 2.38 | 0.3 | 0.65 | 0.39 | 0.35 | 2.51 | 35.30% | 0.69% |

BUY | XBUY | Amplify International Online Retail ETF | NYSEArca | 23.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

BUY | XES | SPDR S&P Oil & Gas Equipment & Services ETF | NYSEArca | 86.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41% |

BUY | XJR | iShares ESG Screened S&P Small-Cap ETF | BATS | 35.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.12% |

BUY | XOUT | GraniteShares XOUT U.S. Large Cap ETF | NYSEArca | 34.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42% |

BUY | XP | XP Inc. | NasdaqGS | 18.11 | $10,146,924,544 | 14.26 | 0.77 | 0.57 | 37.77 | 1.06 | 8.32 | -8.38% | N/A |

BUY | XSHQ | Invesco S&P SmallCap Quality ETF | BATS | 34.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.38% |

BUY | XTN | SPDR S&P Transportation ETF | NYSEArca | 76.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46% |

SELL | YXI | ProShares Short FTSE China 50 | NYSEArca | 14.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32% |

BUY | ZION | Zions Bancorporation N.A. | NasdaqGS | 53.37 | $7,934,197,760 | 9.22 | 2.62 | 1.78 | -0.25 | 0.15 | 9.65 | N/A | 3.07% |

BUY | ZUO | Zuora, Inc. | NYSE | 7.50 | $1,002,000,000 | N/A | 2.61 | 5.45 | N/A | 1.13 | N/A | -2.89% | N/A |

You may also be interested in other data from TradeRadar Alert HQ.

Check out some of our other free lists of actionable BUY and SELL signals.