Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for FEBRUARY 27, 2021: 2311 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.67GCECClarymore CEF GS Connect ETN10.504.00Daily0.899.26
2.50CCORCore Alternative ETF28.333.33Daily0.411.46
1.83NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN32.935.00Daily1.444.57
1.83YXIProShares Short FTSE China 5013.582.50Daily0.695.38
1.67CHIRGlobal X MSCI China Real Estate ETF17.253.50Daily1.006.18
1.67JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares12.313.17Daily1.5914.83
1.66DZZDB Gold Double Short ETN3.094.33Daily0.217.27
1.50NVQQRAFT AI-Enhanced U.S. Next Value ETF29.514.33Daily-0.02-0.07
1.33DGZDB Gold Short ETN10.784.00Daily0.424.04
1.33GLLProShares UltraShort Gold37.274.33Daily3.089.00
1.33TYODirexion Daily 7-10 Year Treasury Bear 3X Shares8.905.33Daily0.202.33
1.17EWSiShares MSCI Singapore ETF22.074.50Daily0.000.00
1.17FLMFirst Trust Global Engineering and Construction ETF51.664.50Daily-0.62-1.18
1.17FLRTPacific Global Senior Loan ETF49.044.00Daily-0.15-0.29
1.17WILBarclays Women in Leadership ETN82.384.50Daily-2.75-3.23
1.17YCSProShares UltraShort Yen72.103.00Daily1.732.45
1.16BAPRInnovator S&P 500 Buffer ETF - April New29.923.83Daily0.030.08
1.16DFVSiPath US Treasury 5-year Bear ETN16.154.83Daily1.459.83
1.16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs29.683.83Daily5.2121.30
1.16KSCDKFA Small Cap Quality Dividend Index ETF27.524.83Daily-0.19-0.69
1.16SRETGlobal X SuperDividend REIT ETF9.274.83Daily-0.03-0.32
1.00DUSTDirexion Daily Gold Miners Index Bear 2X Shares24.833.50Daily3.1214.37
1.00HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund22.283.33Daily0.271.23
1.00MLPOCredit Suisse S&P MLP Index ETN8.304.83Daily0.425.32
1.00MLPYMorgan Stanley Cushing MLP High Income Index ETN3.795.83Daily0.010.13
1.00TMVDirexion Daily 20+ Year Treasury Bear 3X Shares70.166.00Daily-2.99-4.08
1.00TTTProShares UltraPro Short 20+ Year Treasury39.316.00Daily-1.48-3.62
1.00USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.381.50Daily0.230.91
0.84GYLDArrow Dow Jones Global Yield ETF13.874.67Daily-0.02-0.14
0.84HYLDHigh Yield ETF32.174.17Daily-0.19-0.58
0.84LVHILegg Mason International Low Volatility High Dividend ETF23.914.17Daily-0.18-0.72
0.83AVUSAvantis U.S. Equity ETF66.514.33Daily-1.04-1.53
0.83BKSEBNY Mellon US Small Cap Core Equity ETF92.205.00Daily-1.56-1.66
0.83EWOiShares MSCI Austria ETF21.254.83Daily-0.28-1.30
0.83IDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 202713.206.00Daily1.038.46
0.83KBWYInvesco KBW Premium Yield Equity REIT ETF21.394.83Daily-0.52-2.37
0.83MLPXGlobal X MLP & Energy Infrastructure ETF29.334.83Daily-0.85-2.81
0.83RALSProShares RAFI Long/Short31.863.50Daily0.240.75
0.83UMDDProShares UltraPro MidCap400126.895.00Daily-5.05-3.82
0.83XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF21.935.83Daily-0.14-0.63
0.83EFUProShares UltraShort MSCI EAFE12.450.83Daily0.655.50
0.67GSCEBNPP E Energy & Metals EnhRoll ETF EUR C16.051.50Daily0.060.37
0.67AFIFAnfield Universal Fixed Income ETF9.771.67Daily0.040.41
0.67ALTYGlobal X SuperDividend Alternatives ETF12.264.50Daily-0.16-1.28
0.67AMNDETRACS Alerian Midstream Energy High Dividend Index ETN29.495.17Daily-0.59-1.94
0.67AVDEAvantis International Equity ETF58.684.00Daily-1.38-2.29
0.67AZBLAllianzIM U.S. Large Cap Buffer20 Jul ETF26.063.50Daily-0.06-0.24
0.67BKIEBNY Mellon International Equity ETF68.243.67Daily-1.92-2.74
0.67BKMCBNY Mellon US Mid Cap Core Equity ETF81.714.67Daily-1.16-1.39
0.67BMAYInnovator S&P 500 Buffer ETF - May29.953.00Daily-0.08-0.25
0.67CZAInvesco Zacks Mid-Cap ETF77.444.00Daily-2.09-2.62
0.67DFAEDimensional Emerging Core Equity Market ETF28.084.00Daily-1.03-3.52
0.67DGROiShares Core Dividend Growth ETF45.304.00Daily-0.82-1.77
0.67DLSWisdomTree International SmallCap Dividend Fund69.854.00Daily-1.62-2.26
0.67DOGProShares Short Dow3038.481.17Daily0.671.77
0.67DTDWisdomTree U.S. Total Dividend Fund105.884.00Daily-2.09-1.93
0.67EFZProShares Short MSCI EAFE20.001.17Daily0.552.82
0.67EIRLiShares MSCI Ireland ETF51.084.50Daily-0.86-1.65
0.67EPSWisdomTree U.S. Earnings 500 Fund40.964.00Daily-0.80-1.91
0.67EQLALPS Equal Sector Weight ETF88.974.00Daily-1.83-2.01
0.67ESGGFlexShares STOXX Global ESG Impact Index Fund126.514.00Daily-2.93-2.26
0.67EZUiShares MSCI Eurozone ETF44.784.00Daily-0.75-1.64
0.67FDRRFidelity Dividend ETF for Rising Rates38.204.00Daily-0.56-1.44
0.67FJULFT Cboe Vest U.S. Equity Buffer ETF - July33.253.00Daily-0.16-0.47
0.67FLGBFranklin FTSE United Kingdom ETF23.174.50Daily-0.69-2.89
0.67FLQDFranklin LibertyQ Global Dividend ETF31.624.00Daily-0.62-1.90
0.67FMAYFT Cboe Vest U.S. Equity Buffer ETF - May34.803.00Daily-0.13-0.38
0.67FVALFidelity Value Factor ETF42.134.00Daily-0.79-1.84
0.67HIPSGraniteShares HIPS US High Income ETF14.054.50Daily-0.04-0.30
0.67ISMDInspire Small/Mid Cap Impact ETF34.075.50Daily-0.27-0.79
0.67IUSSInvesco RAFI Strategic US Small Company ETF34.435.50Daily0.320.92
0.67IWCiShares Micro-Cap ETF143.615.17Daily-1.91-1.31
0.67IYJiShares U.S. Industrials ETF99.474.00Daily-1.27-1.26
0.67IYMiShares U.S. Basic Materials ETF115.854.50Daily-3.75-3.13
0.67JCTRJPMorgan Carbon Transition U.S. Equity ETF51.293.67Daily-0.73-1.40
0.67JHMEJohn Hancock Multifactor Energy ETF18.476.00Daily-0.10-0.52
0.67JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF78.534.00Daily-1.05-1.32
0.67JPUSJPMorgan Diversified Return U.S. Equity ETF86.174.00Daily-1.41-1.60
0.67LGLVSPDR SSGA US Large Cap Low Volatility Index ETF119.284.00Daily-2.29-1.88
0.67LSATLeaderShares AlphaFactor Tactical Focused ETF30.804.50Daily-0.22-0.70
0.67MDIVFirst Trust Multi-Asset Diversified Income Index Fund15.404.00Daily-0.25-1.57
0.67ONEVSPDR Russell 1000 Low Volatility Focus ETF93.244.00Daily-1.34-1.41
0.67PAUGInnovator S&P 500 Power Buffer ETF - August28.453.00Daily-0.06-0.20
0.67PSEPInnovator S&P 500 Power Buffer ETF - September28.013.00Daily-0.21-0.74
0.67PSTProShares UltraShort 7-10 Year Treasury16.504.67Daily0.181.09
0.67PTMCPacer Trendpilot US Mid Cap ETF33.984.00Daily-0.25-0.71
0.67PXJInvesco Dynamic Oil & Gas Services ETF3.575.50Daily0.133.77
0.67PYPrincipal Value ETF37.676.00Daily-0.88-2.28
0.67REVSColumbia Research Enhanced Value ETF17.704.50Daily-0.31-1.74
0.67SPXTProShares S&P 500 ex-Technology ETF66.034.00Daily-1.10-1.64
0.67SRLNSPDR Blackstone / GSO Senior Loan ETF46.003.50Daily-0.07-0.15
0.67TBXProShares Short 7-10 Year Treasury24.704.00Daily0.130.52
0.67TFJLInnovator Long Term Treasury Floor ETF - July23.831.17Daily0.040.14
0.67TMDVProShares Russell US Dividend Growers ETF42.524.00Daily-0.60-1.40
0.67URAGlobal X Uranium ETF17.505.50Daily-0.75-4.10
0.67USEPInnovator S&P 500 Ultra Buffer ETF - September27.193.00Daily-0.09-0.34
0.67USEQInvesco Russell 1000 Enhanced Equal Weight ETF32.504.50Daily-0.39-1.17
0.67VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares192.165.50Daily-1.55-0.80
0.67WEATTeucrium Wheat6.294.50Daily-0.13-2.02
0.67XJRiShares ESG Screened S&P Small-Cap ETF37.735.50Daily-0.31-0.80
0.67XLBMaterials Select Sector SPDR Fund73.554.50Daily-2.05-2.71
0.67XMLVInvesco S&P MidCap Low Volatility ETF49.714.00Daily-0.76-1.50
0.67ZGBRSPDR Solactive United Kingdom ETF47.154.50Daily-1.50-3.08
0.66ATMPBarclays ETN+ Select MLP ETN12.884.83Daily-0.50-3.73
0.66BNOVInnovator S&P 500 Buffer ETF - November30.023.33Daily-0.14-0.45
0.66DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq32.064.33Daily-0.53-1.61
0.66DEEDFirst Trust TCW Securitized Plus ETF25.823.83Daily-0.12-0.44
0.66DIVOAmplify CWP Enhanced Dividend Income ETF32.704.33Daily-0.74-2.21
0.66DMDVAAM S&P Developed Markets High Dividend Value ETF23.184.33Daily-0.48-2.02
0.66DMRSDeltaShares S&P 600 Managed Risk ETF55.523.83Daily-0.35-0.62
0.66EQWLInvesco S&P 100 Equal Weight ETF71.254.33Daily-0.98-1.36
0.66EWPiShares MSCI Spain ETF27.033.83Daily-0.42-1.53
0.66FTXRFirst Trust Nasdaq Transportation ETF30.294.33Daily-0.15-0.49
0.66FYXFirst Trust Small Cap Core AlphaDEX Fund88.195.33Daily-1.47-1.63
0.66GREKGlobal X MSCI Greece ETF24.873.83Daily0.532.17
0.66ICOWPacer Developed Markets International Cash Cows 100 ETF29.724.33Daily-0.62-2.05
0.66JHMCJohn Hancock Multifactor Consumer Discretionary ETF47.864.83Daily-0.94-1.91
0.66JKJiShares Morningstar Small-Cap ETF219.725.33Daily-2.82-1.26
0.66MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B13.234.83Daily-0.20-1.48
0.66PAPRInnovator S&P 500 Power Buffer ETF - April New27.422.83Daily0.000.00
0.66PDECInnovator S&P 500 Power Buffer ETF - December29.132.83Daily-0.04-0.13
0.66RDFIRareview Dynamic Fixed Income ETF27.953.83Daily0.431.56
0.66RTMInvesco S&P 500 Equal Weight Materials ETF146.244.83Daily-3.12-2.08
0.66SAAProShares Ultra SmallCap600140.535.33Daily-1.75-1.22
0.66SDPProShares UltraShort Utilities20.912.83Daily1.608.27
0.66SIZEiShares MSCI USA Size Factor ETF115.964.33Daily-1.97-1.67
0.66SLYSPDR S&P 600 Small Cap ETF91.095.33Daily-0.68-0.74
0.66SPVMInvesco S&P 500 Value with Momentum ETF42.624.33Daily-0.75-1.71
0.66TILTFlexShares Morningstar US Market Factors Tilt Index Fund153.364.33Daily-2.24-1.43
0.66TPSCTimothy Plan US Small Cap Core ETF31.215.33Daily-0.37-1.17
0.66UAUGInnovator S&P 500 Ultra Buffer ETF - August27.942.83Daily-0.05-0.18
0.66VALQAmerican Century STOXX U.S. Quality Value ETF44.294.33Daily-0.55-1.23
0.66VNSENatixis Vaughan Nelson Select ETF28.514.33Daily-0.04-0.13
0.66PVIInvesco VRDO Tax-Free Weekly ETF24.911.33Daily0.020.08
0.66DXDProShares UltraShort Dow3012.010.83Daily0.413.53
0.66EPVProShares UltraShort FTSE Europe15.600.83Daily0.634.20
0.66SDOWProShares UltraPro Short Dow3012.000.83Daily0.615.35
0.66SIJProShares UltraShort Industrials9.360.83Daily0.121.29
0.50ARMRArmor US Equity Index ETF22.384.00Daily-0.25-1.10
0.50CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF56.665.33Daily-0.67-1.17
0.50CWISPDR MSCI ACWI ex-US ETF28.513.67Daily-0.89-3.02
0.50DYNFBlackRock U.S. Equity Factor Rotation ETF32.743.67Daily-0.52-1.56
0.50EUMProShares Short MSCI Emerging Markets12.301.67Daily0.534.50
0.50FDMFirst Trust Dow Jones Select MicroCap Index Fund56.375.33Daily-0.56-0.98
0.50FEXFirst Trust Large Cap Core AlphaDEX Fund77.154.00Daily-1.35-1.72
0.50FTXLFirst Trust Nasdaq Semiconductor ETF65.484.33Daily0.160.23
0.50FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)8.405.33Daily0.080.97
0.50IDHDInvesco S&P International Developed High Dividend Low Volati26.233.83Daily-0.20-0.75
0.50IDOGALPS International Sector Dividend Dogs ETF26.924.50Daily-0.48-1.75
0.50IJRiShares Core S&P Small-Cap ETF105.095.33Daily-0.94-0.88
0.50IJULInnovator MSCI EAFE Power Buffer ETF - July24.192.67Daily0.090.38
0.50JHMMJohn Hancock Multifactor Mid Cap ETF47.274.00Daily-0.73-1.52
0.50NUDMNuveen ESG International Developed Markets Equity ETF29.754.17Daily-0.75-2.44
0.50PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF35.403.67Daily-0.92-2.53
0.50PJUNInnovator S&P 500 Power Buffer ETF - New30.282.83Daily-0.07-0.24
0.50PMARInnovator S&P 500 Power Buffer ETF - March28.732.83Daily0.010.02
0.50PQSVPGIM QMA Strategic Alpha Small-Cap Value ETF59.676.00Daily-0.56-0.92
0.50PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF171.565.33Daily-2.95-1.69
0.50PSCEInvesco S&P SmallCap Energy ETF6.356.00Daily0.121.92
0.50PSQProShares Short QQQ14.252.17Daily0.282.00
0.50PXIInvesco DWA Energy Momentum ETF24.716.00Daily0.331.35
0.50QIDProShares UltraShort QQQ27.642.00Daily1.094.10
0.50QQHHCM Defender 100 Index ETF41.034.33Daily-1.12-2.65
0.50REMiShares Mortgage Real Estate Capped ETF33.805.50Daily0.170.50
0.50REMLCredit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT 6.264.83Daily0.162.62
0.50RNSCFirst Trust Small Cap US Equity Select ETF27.155.83Daily-0.10-0.37
0.50ROUSHartford Multifactor US Equity ETF35.913.67Daily-0.68-1.85
0.50RWJInvesco S&P SmallCap 600 Revenue ETF101.685.33Daily1.501.49
0.50RWXSPDR Dow Jones International Real Estate ETF34.104.50Daily-0.68-1.95
0.50SDGAImpact Shares Sustainable Development Goals Global Equity ET25.523.67Daily-0.21-0.81
0.50SJBProShares Short High Yield18.711.50Daily0.191.02
0.50SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET10.406.00Daily-0.10-0.95
0.50SMLVSPDR SSGA US Small Cap Low Volatility Index ETF107.346.00Daily-0.55-0.51
0.50SPSMSPDR Portfolio S&P 600 Small Cap ETF40.905.33Daily-0.36-0.87
0.50SYESPDR MFS Systematic Core Equity ETF100.553.67Daily-1.40-1.37
0.50SZKProShares UltraShort Consumer Goods9.342.33Daily0.353.91
0.50TDSECabana Target Drawdown 16 ETF25.573.33Daily-0.40-1.52
0.50TDVProShares S&P Technology Dividend Aristocrats ETF55.014.00Daily-0.13-0.24
0.50TRNDPacer Trendpilot Fund of Funds ETF28.473.67Daily-0.40-1.39
0.50USLBInvesco Russell 1000 Low Beta Equal Weight ETF36.204.17Daily0.220.60
0.50USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs4.904.17Daily-0.02-0.40
0.50VOVanguard Mid-Cap Index Fund ETF Shares216.784.00Daily-4.20-1.90
0.50XRTSPDR S&P Retail ETF79.264.67Daily1.261.61
0.50XSLVInvesco S&P SmallCap Low Volatility ETF44.504.83Daily-0.44-0.97
0.50XSVMInvesco S&P SmallCap Value with Momentum ETF42.935.17Daily1.102.62
0.50CROCProShares UltraShort Australian Dollar43.880.83Daily2.315.55
0.50EWVProShares UltraShort MSCI Japan14.151.17Daily1.058.00
0.50FXPProShares UltraShort FTSE China 5028.041.17Daily2.8311.22
0.50MYYProShares Short MidCap40026.981.17Daily0.331.23
0.50MZZProShares UltraShort MidCap40010.911.17Daily0.232.15
0.50RWMProShares Short Russell200022.571.17Daily0.291.30
0.50SCCProShares UltraShort Consumer Services11.431.17Daily0.443.96
0.50SRTYProShares UltraPro Short Russell200011.811.17Daily0.403.50
0.50TWMProShares UltraShort Russell200015.641.17Daily0.382.49
0.50TZADirexion Daily Small Cap Bear 3X Shares4.681.17Daily0.153.31
0.50YANGDirexion Daily FTSE China Bear 3X Shares12.621.17Daily1.9318.05
0.34REWProShares UltraShort Technology13.441.17Daily0.433.30
0.34WEBSDirexion Daily Dow Jones Internet Bear 3X Shares22.681.17Daily1.738.25
0.34ACWIiShares MSCI ACWI ETF92.513.67Daily-2.40-2.52
0.34AESRAnfield U.S. Equity Sector Rotation ETF12.113.67Daily-0.19-1.52
0.34AIAiShares Asia 50 ETF94.734.17Daily-3.82-3.87
0.34AOAiShares Core Aggressive Allocation ETF65.183.67Daily-1.34-2.01
0.34AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETF26.012.67Daily-0.04-0.14
0.34BBEUJPMorgan BetaBuilders Europe ETF26.583.67Daily-0.53-1.95
0.34BBINJPMorgan BetaBuilders International Equity ETF56.273.67Daily-1.54-2.66
0.34BBUSJPMorgan BetaBuilders U.S. Equity ETF70.053.67Daily-1.45-2.02
0.34BDECInnovator S&P 500 Buffer ETF - December30.803.67Daily-0.22-0.70
0.34BISProShares UltraShort Nasdaq Biotechnology21.372.17Daily0.743.58
0.34BJANInnovator S&P 500 Buffer ETF January32.923.67Daily-0.38-1.14
0.34BKLCBNY Mellon US Large Cap Core Equity ETF72.133.67Daily-1.25-1.70
0.34BOUTInnovator IBD Breakout Opportunities ETF33.954.17Daily-1.11-3.17
0.34BSEPInnovator S&P 500 Buffer ETF - September29.493.67Daily-0.26-0.86
0.34BTEKBlackRock Future Tech ETF37.064.17Daily-1.62-4.17
0.34BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs33.462.67Daily-0.13-0.37
0.34CACGClearBridge All Cap Growth ETF45.023.67Daily-0.63-1.37
0.34CATHGlobal X S&P 500 Catholic Values ETF47.263.67Daily-0.91-1.88
0.34CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN29.444.17Daily-0.26-0.86
0.34CFAVictoryShares US 500 Volatility Wtd ETF63.733.67Daily-0.95-1.46
0.34CFOVictoryShares US 500 Enhanced Volatility Wtd ETF63.643.67Daily-1.10-1.70
0.34CHADDirexion Daily CSI 300 China A Share Bear 1X Shares16.841.67Daily0.774.77
0.34CRBNiShares MSCI ACWI Low Carbon Target ETF151.923.67Daily-3.75-2.40
0.34CSMProShares Large Cap Core Plus86.653.67Daily-1.13-1.28
0.34DBEFXtrackers MSCI EAFE Hedged Equity ETF34.553.67Daily-0.62-1.76
0.34DBEUXtrackers MSCI Europe Hedged Equity ETF30.593.67Daily-0.37-1.19
0.34DBEZXtrackers MSCI Eurozone Hedged Equity ETF34.003.67Daily-0.29-0.83
0.34DBGRXtrackers MSCI Germany Hedged Equity ETF29.453.67Daily-0.13-0.42
0.34DBOCInnovator Double Stacker 9 Buffer ETF – October27.292.67Daily-0.16-0.59
0.34DDWMWisdomTree Dynamic Currency Hedged International Equity Fund28.483.67Daily-0.55-1.89
0.34DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF30.703.67Daily-0.74-2.36
0.34DEUSXtrackers Russell 1000 Comprehensive Factor ETF39.643.67Daily-0.53-1.32
0.34DFAUDimensional US Core Equity Market ETF27.143.67Daily-0.45-1.63
0.34DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July31.842.67Daily-0.09-0.27
0.34DLNWisdomTree U.S. LargeCap Dividend Fund107.413.67Daily-2.00-1.82
0.34DRIVGlobal X Autonomous & Electric Vehicles ETF26.504.17Daily-0.60-2.21
0.34DSIiShares MSCI KLD 400 Social ETF73.303.67Daily-1.31-1.75
0.34DSOCInnovator Double Stacker ETF – October28.343.67Daily-0.23-0.81
0.34DSTLDistillate U.S. Fundamental Stability & Value ETF36.773.67Daily-0.68-1.81
0.34EFAiShares MSCI EAFE ETF74.013.67Daily-2.12-2.78
0.34EFIVSPDR S&P 500 ESG ETF35.513.67Daily-0.56-1.53
0.34ESGFlexShares STOXX US ESG Impact Index Fund93.463.67Daily-1.56-1.64
0.34ESGAAmerican Century Sustainable Equity ETF48.043.67Daily-0.72-1.48
0.34ESGDiShares ESG Aware MSCI EAFE ETF74.023.67Daily-2.18-2.86
0.34ESGUiShares ESG Aware MSCI USA ETF87.733.67Daily-1.74-1.94
0.34ESGVVanguard ESG U.S. Stock ETF71.423.67Daily-1.46-2.00
0.34EURZXtrackers Eurozone Equity ETF24.743.67Daily-0.41-1.63
0.34EWGiShares MSCI Germany ETF32.013.67Daily-0.36-1.11
0.34FCVTFirst Trust SSI Strategic Convertible Securities ETF52.544.17Daily-0.94-1.75
0.34FEUZFirst Trust Eurozone AlphaDEX ETF43.093.67Daily-0.21-0.47
0.34FFTYInnovator IBD 50 ETF45.664.17Daily-0.87-1.86
0.34FLEEFranklin FTSE Europe ETF26.413.67Daily-0.53-1.97
0.34FLGRFranklin FTSE Germany ETF25.023.67Daily-0.17-0.66
0.34FLQEFranklin LibertyQ Emerging Markets ETF29.943.67Daily-1.09-3.50
0.34FLRUFranklin FTSE Russia ETF25.443.67Daily-0.60-2.31
0.34FQALFidelity Quality Factor ETF43.493.67Daily-0.81-1.82
0.34FTLBFirst Trust Hedged BuyWrite Income ETF20.453.67Daily-0.08-0.38
0.34FXEInvesco CurrencyShares Euro Currency Trust113.143.17Daily-0.81-0.71
0.34HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF23.303.67Daily-0.49-2.05
0.34HEFAiShares Currency Hedged MSCI EAFE ETF31.343.67Daily-0.56-1.75
0.34HEWGiShares Currency Hedged MSCI Germany ETF29.753.67Daily-0.21-0.70
0.34HEZUiShares Currency Hedged MSCI Eurozone ETF32.143.67Daily-0.33-1.01
0.34HFXIIQ 50 Percent Hedged FTSE International ETF23.183.67Daily-0.48-2.02
0.34HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF33.553.67Daily-0.27-0.78
0.34HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF30.024.67Daily-0.40-1.32
0.34HYGHiShares Interest Rate Hedged High Yield Bond ETF86.603.17Daily-0.76-0.87
0.34ICVTiShares Convertible Bond ETF103.884.17Daily-1.73-1.63
0.34IDEViShares Core MSCI International Developed Markets ETF62.933.67Daily-1.73-2.67
0.34IEFAiShares Core MSCI EAFE ETF70.333.67Daily-1.96-2.71
0.34IEURiShares Core MSCI Europe ETF52.233.67Daily-0.96-1.80
0.34IEViShares Europe ETF48.603.67Daily-0.97-1.95
0.34IJTiShares S&P Small-Cap 600 Growth ETF126.714.17Daily-1.51-1.17
0.34INTFiShares Edge MSCI Multifactor Intl ETF27.713.67Daily-0.67-2.34
0.34IOOiShares Global 100 ETF64.003.67Daily-1.25-1.91
0.34IQSUIQ Candriam ESG US Equity ETF32.843.67Daily-0.53-1.58
0.34ITOTiShares Core S&P Total U.S. Stock Market ETF88.713.67Daily-1.66-1.83
0.34IVViShares Core S&P 500 ETF381.773.67Daily-7.17-1.84
0.34IWBiShares Russell 1000 ETF216.253.67Daily-4.08-1.85
0.34IWViShares Russell 3000 ETF229.513.67Daily-4.41-1.88
0.34IYYiShares Dow Jones U.S. ETF96.453.67Daily-1.88-1.91
0.34JHMDJohn Hancock Multifactor Developed International ETF31.593.67Daily-0.80-2.46
0.34JHMLJohn Hancock Multifactor Large Cap ETF48.613.67Daily-0.87-1.75
0.34JOiPath Series B Bloomberg Coffee Subindex Total Return ETN39.395.17Daily-0.83-2.06
0.34JQUAJPMorgan U.S. Quality Factor ETF36.133.67Daily-0.60-1.64
0.34JSMLJanus Henderson Small Cap Growth Alpha ETF67.264.17Daily-1.31-1.90
0.34JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF55.663.67Daily-0.92-1.62
0.34KAPRInnovator Russell 2000 Power Buffer ETF - April26.953.17Daily0.000.00
0.34LDRSInnovator IBD ETF Leaders ETF29.584.17Daily-0.01-0.03
0.34LFEQVanEck Vectors Long/Flat Trend ETF35.333.67Daily-0.54-1.50
0.34LRGFiShares MSCI USA Multifactor ETF38.783.67Daily-0.63-1.59
0.34MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF27.733.67Daily-0.72-2.51
0.34MOTOSmartETFs Smart Transportation & Technology ETF43.414.17Daily-0.88-1.97
0.34MSTBLHA Market State Tactical Beta ETF28.024.17Daily-0.41-1.44
0.34NAPRInnovator Nasdaq-100 Power Buffer ETF - April35.662.67Daily-0.01-0.01
0.34OCIOClearShares OCIO ETF30.403.67Daily-0.44-1.43
0.34OMFSInvesco Russell 2000 Dynamic Multifactor ETF38.245.17Daily-0.53-1.36
0.34PALLAberdeen Standard Physical Palladium Shares ETF217.013.17Daily-3.77-1.70
0.34PBDMInvesco PureBeta FTSE Developed ex-North America ETF27.793.67Daily-0.73-2.54
0.34PHOInvesco Water Resources ETF48.173.67Daily-0.44-0.90
0.34PJANInnovator S&P 500 Power Buffer ETF January30.782.67Daily-0.14-0.45
0.34PLATWisdomTree Growth Leaders Fund46.344.17Daily-1.37-2.87
0.34PPAInvesco Aerospace & Defense ETF67.193.67Daily-1.79-2.59
0.34PSMBInvesco Balanced Multi-Asset Allocation ETF15.594.17Daily-0.13-0.82
0.34PTLCPacer Trendpilot US Large Cap ETF33.253.67Daily-0.65-1.91
0.34PWSPacer WealthShield ETF30.273.67Daily-0.52-1.68
0.34QDFFlexShares Quality Dividend Index Fund50.283.67Daily-1.04-2.02
0.34QLCFlexShares US Quality Large Cap Index Fund41.753.67Daily-0.68-1.60
0.34QTUMDefiance Quantum ETF46.544.17Daily-0.58-1.23
0.34QUALiShares MSCI USA Quality Factor ETF116.533.67Daily-2.09-1.76
0.34QUSSPDR MSCI USA StrategicFactors ETF105.863.67Daily-1.36-1.26
0.34RESPWisdomTree U.S. ESG Fund41.973.67Daily-0.60-1.40
0.34RFDARiverFront Dynamic US Dividend Advantage ETF38.673.67Daily-0.71-1.80
0.34RNDMFirst Trust Developed International Equity Select ETF52.853.67Daily-0.39-0.73
0.34ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF25.643.67Daily-0.63-2.38
0.34RSXJVanEck Vectors Russia Small-Cap ETF37.173.67Daily0.300.81
0.34SCHFSchwab International Equity ETF36.623.67Daily-1.08-2.86
0.34SCHKSchwab 1000 ETF38.153.67Daily-0.70-1.80
0.34SCHXSchwab U.S. Large-Cap ETF92.783.67Daily-1.84-1.94
0.34SDEMGlobal X MSCI SuperDividend Emerging Markets ETF11.643.67Daily-0.32-2.67
0.34SIXS6 Meridian Small Cap Equity ETF42.855.17Daily-0.46-1.07
0.34SNPEXtrackers S&P 500 ESG ETF33.253.67Daily-0.69-2.03
0.34SPDSimplify US Equity PLUS Downside Convexity ETF27.273.67Daily-0.45-1.62
0.34SPDWSPDR Portfolio Developed World ex-US ETF34.493.67Daily-0.98-2.76
0.34SPEUSPDR Portfolio Europe ETF38.183.67Daily-0.79-2.02
0.34SPHQInvesco S&P 500 Quality ETF42.703.67Daily-0.67-1.54
0.34SPLGSPDR Portfolio S&P 500 ETF44.743.67Daily-0.81-1.77
0.34SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF47.253.67Daily-0.82-1.70
0.34SPXNProShares S&P 500 ex-Financials ETF81.023.67Daily-1.11-1.34
0.34SPYCSimplify US Equity PLUS Convexity ETF27.453.67Daily-0.53-1.89
0.34SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF94.393.67Daily-1.54-1.60
0.34SQLVLegg Mason Small-Cap Quality Value ETF34.655.17Daily0.000.00
0.34SUSAiShares MSCI USA ESG Select ETF83.973.67Daily-1.69-1.97
0.34SUSLiShares ESG MSCI USA Leaders ETF66.373.67Daily-1.11-1.64
0.34TDIVFirst Trust NASDAQ Technology Dividend Index Fund51.053.67Daily-0.62-1.19
0.34TDVGT. Rowe Price Dividend Growth ETF28.343.67Daily-0.40-1.39
0.34TOKiShares MSCI Kokusai ETF85.343.67Daily-1.48-1.70
0.34TPLCTimothy Plan US Large/Mid Cap Core ETF31.463.67Daily-0.40-1.24
0.34TSOCInnovator Triple Stacker ETF – October28.413.67Daily-0.18-0.61
0.34TTACTrimTabs U.S. Free Cash Flow Quality ETF47.373.67Daily-0.87-1.80
0.34UJULInnovator S & P 500 Ultra Buffer ETF — July26.502.67Daily-0.07-0.26
0.34UNOVInnovator S&P 500 Ultra Buffer ETF - November28.422.67Daily-0.02-0.05
0.34URTHiShares MSCI World ETF114.273.67Daily-2.69-2.29
0.34USSGXtrackers MSCI USA ESG Leaders Equity ETF34.853.67Daily-0.63-1.77
0.34VEAVanguard FTSE Developed Markets Index Fund ETF Shares48.013.67Daily-1.36-2.75
0.34VFMOVanguard U.S. Momentum Factor ETF ETF Shares125.294.17Daily-1.73-1.36
0.34VGKVanguard FTSE Europe Index Fund ETF Shares61.243.67Daily-1.24-1.98
0.34VONEVanguard Russell 1000 Index Fund ETF Shares178.913.67Daily-3.50-1.91
0.34VOOVanguard S&P 500 ETF349.593.67Daily-6.63-1.86
0.34VSLVolshares Large Cap ETF38.134.17Daily-0.96-2.46
0.34VTVanguard Total World Stock Index Fund ETF Shares94.843.67Daily-2.40-2.46
0.34VTHRVanguard Russell 3000 Index Fund ETF Shares178.593.67Daily-3.49-1.91
0.34VVVanguard Large-Cap Index Fund ETF Shares178.783.67Daily-3.60-1.97
0.34XDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 202785.623.67Daily-1.35-1.55
0.34XITKSPDR FactSet Innovative Technology ETF231.944.17Daily-8.49-3.53
0.34XVViShares ESG Screened S&P 500 ETF29.224.17Daily-0.44-1.48
0.34ZDEUSPDR Solactive Germany ETF64.533.67Daily-1.11-1.69
0.33AMLPAlerian MLP ETF28.454.83Daily-0.49-1.69
0.33AMZAInfraCap MLP ETF22.045.50Daily-0.49-2.17
0.33BCMiPath Pure Beta Broad Commodity ETN32.866.00Daily-0.64-1.90
0.33BJULInnovator S&P 500 Buffer ETF – July30.343.00Daily-0.09-0.28
0.33BSCLInvesco BulletShares 2021 Corporate Bond ETF21.162.00Daily0.020.09
0.33BZQProShares UltraShort MSCI Brazil Capped10.892.33Daily1.4515.36
0.33CANETeucrium Sugar7.456.00Daily-0.21-2.74
0.33CHGXChange Finance U.S. Large Cap Fossil Fuel Free ETF29.483.50Daily-0.45-1.51
0.33COMDirexion Auspice Broad Commodity Strategy ETF27.956.00Daily-0.36-1.27
0.33CORNTeucrium Corn Fund17.225.33Daily-0.12-0.69
0.33CQQQInvesco China Technology ETF93.954.50Daily-6.28-6.26
0.33DBBInvesco DB Base Metals Fund18.706.00Daily-0.38-1.99
0.33DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February32.513.00Daily-0.12-0.35
0.33DMRLDeltaShares S&P 500 Managed Risk ETF64.843.50Daily-1.23-1.85
0.33DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October30.994.50Daily-0.13-0.40
0.33DVYAiShares Asia/Pacific Dividend ETF41.495.50Daily-0.55-1.30
0.33DWMCAdvisorShares Dorsey Wright Micro-Cap ETF35.394.50Daily-0.66-1.83
0.33EQALInvesco Russell 1000 Equal Weight ETF41.214.33Daily-0.80-1.90
0.33EUFXProShares Short Euro42.221.50Daily0.180.42
0.33EVXVanEck Vectors Environmental Services ETF122.694.00Daily-0.51-0.41
0.33FILLiShares MSCI Global Energy Producers ETF15.385.83Daily-0.23-1.47
0.33FIWFirst Trust Water ETF75.694.00Daily-0.93-1.21
0.33FJUNFT Cboe Vest U.S. Equity Buffer ETF - June34.303.33Daily-0.11-0.32
0.33FLEHFranklin FTSE Europe Hedged ETF24.604.00Daily-0.15-0.59
0.33FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.864.33Daily0.641.87
0.33FRDMAlpha Architect Freedom 100 Emerging Markets ETF33.033.83Daily-0.96-2.82
0.33FTLSFirst Trust Long/Short Equity ETF45.553.50Daily-0.70-1.52
0.33GALSPDR SSgA Global Allocation ETF43.373.50Daily-0.82-1.85
0.33GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde84.904.00Daily0.010.01
0.33HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad98.102.50Daily-0.60-0.60
0.33IBTAiShares iBonds Dec 2021 Term Treasury ETF25.363.00Daily0.010.01
0.33IDViShares International Select Dividend ETF30.814.83Daily-0.65-2.06
0.33IEZiShares U.S. Oil Equipment & Services ETF14.145.83Daily0.574.20
0.33IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF25.173.50Daily-0.06-0.23
0.33IGEiShares North American Natural Resources ETF26.665.83Daily-0.64-2.34
0.33IGMiShares Expanded Tech Sector ETF358.364.00Daily-6.34-1.73
0.33IXCiShares Global Energy ETF24.105.83Daily-0.37-1.51
0.33IYRiShares U.S. Real Estate ETF87.354.33Daily-2.39-2.66
0.33JHMAJohn Hancock Multifactor Materials ETF41.494.83Daily-0.84-1.97
0.33JHSCJohn Hancock Multifactor Small Cap ETF33.115.00Daily-0.63-1.86
0.33JJSiPath Series B Bloomberg Softs Subindex Total Return ETN47.336.00Daily-1.16-2.38
0.33KCESPDR S&P Capital Markets ETF80.635.00Daily-0.88-1.07
0.33KRMAGlobal X Conscious Companies ETF27.763.50Daily-0.64-2.25
0.33MIDUDirexion Daily Mid Cap Bull 3X Shares50.105.00Daily-2.40-4.57
0.33MVVProShares Ultra MidCap40055.395.00Daily-1.69-2.96
0.33OILKProShares K-1 Free Crude Oil Strategy ETF54.566.00Daily-0.44-0.80
0.33ONEOSPDR Russell 1000 Momentum Focus ETF89.034.33Daily-1.09-1.20
0.33OSCVOpus Small Cap Value Plus ETF30.415.00Daily-0.36-1.16
0.33OUSMO’Shares U.S. Small-Cap Quality Dividend ET32.424.00Daily-0.50-1.51
0.33PAKGlobal X MSCI Pakistan ETF30.743.50Daily0.140.45
0.33PBPInvesco S&P 500 BuyWrite ETF20.753.50Daily-0.19-0.90
0.33PBUSInvesco PureBeta MSCI USA ETF39.063.50Daily-0.64-1.61
0.33PEXProShares Global Listed Private Equity ETF34.334.83Daily0.220.64
0.33PEYInvesco High Yield Equity Dividend Achievers ETF18.705.50Daily-0.37-1.94
0.33PEZInvesco DWA Consumer Cyclicals Momentum ETF89.724.50Daily-0.96-1.05
0.33PNOVInnovator S&P 500 Power Buffer ETF - November29.093.00Daily-0.13-0.44
0.33PSCFInvesco S&P SmallCap Financials ETF54.665.83Daily-0.63-1.14
0.33QDYNFlexShares Quality Dividend Dynamic Index Fund53.264.00Daily-0.77-1.42
0.33QEDIQ Hedge Event-Driven Tracker ETF23.843.50Daily-0.17-0.68
0.33QWLDSPDR MSCI World StrategicFactors ETF93.263.50Daily-1.76-1.85
0.33RXDProShares UltraShort Health Care9.452.33Daily0.272.94
0.33RYJInvesco Raymond James SB-1 Equity ETF56.115.00Daily-0.54-0.94
0.33RYTInvesco S&P 500 Equal Weight Technology ETF262.194.00Daily-1.53-0.58
0.33SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund18.426.00Daily-0.26-1.39
0.33SDOGALPS Sector Dividend Dogs ETF48.205.50Daily-0.72-1.47
0.33SECTMain Sector Rotation ETF37.094.00Daily-0.48-1.27
0.33SFHYWisdomTree U.S. Short-Term High Yield Corporate Bond Fund49.172.50Daily-0.27-0.54
0.33SOYBTeucrium Soybean21.075.83Daily-0.02-0.09
0.33SPDVAAM S&P 500 High Dividend Value ETF27.376.00Daily-0.41-1.48
0.33SSUSDay Hagan/Ned Davis Research Smart Sector ETF29.683.50Daily-0.53-1.76
0.33TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I68.114.00Daily-1.47-2.11
0.33TNADirexion Daily Small Cap Bull 3X Shares88.654.50Daily-4.88-5.21
0.33TUSAFirst Trust Total US Market AlphaDEX ETF44.154.50Daily-0.78-1.72
0.33ULSTSPDR SSgA Ultra Short Term Bond ETF40.493.50Daily-0.01-0.02
0.33UOCTInnovator S&P 500 Ultra Buffer ETF - October26.863.00Daily-0.13-0.48
0.33URTYProShares UltraPro Russell2000105.284.50Daily-5.90-5.30
0.33USCIUnited States Commodity Index Fund LP36.356.00Daily-0.61-1.65
0.33USMFWisdomTree U.S. Multifactor Fund36.473.50Daily-0.56-1.50
0.33UWMProShares Ultra Russell2000109.954.50Daily-3.78-3.32
0.33UYMProShares Ultra Basic Materials75.084.83Daily-4.82-6.03
0.33VFMFVanguard U.S. Multifactor ETF Shares91.595.00Daily-1.07-1.15
0.33VSDAVictoryShares Dividend Accelerator ETF39.003.00Daily-0.62-1.56
0.33WBIGWBI BullBear Yield 3000 ETF24.233.33Daily-0.33-1.32
0.33XHBSPDR S&P Homebuilders ETF62.044.00Daily-1.33-2.09
0.33UUPInvesco DB US Dollar Index Bullish Fund24.520.83Daily0.220.90
0.17FIXDFirst Trust TCW Opportunistic Fixed Income ETF53.581.00Daily-0.08-0.14
0.17SQQQProShares UltraPro Short QQQ14.481.00Daily0.856.23
0.17DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares12.560.17Daily0.241.94
0.17AVUVAvantis U.S. Small Cap Value ETF67.666.00Daily-0.65-0.95
0.17BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF84.714.00Daily-1.03-1.20
0.17BKSBBNY Mellon Short Duration Corporate Bond ETF51.411.50Daily-0.17-0.32
0.17BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF24.822.50Daily-0.12-0.48
0.17BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF25.362.50Daily-0.20-0.78
0.17DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August33.222.50Daily-0.15-0.45
0.17DFNLDavis Select Financial ETF26.406.00Daily-0.44-1.63
0.17DIGProShares Ultra Oil & Gas114.036.00Daily-2.50-2.14
0.17EMIFiShares Emerging Markets Infrastructure ETF23.752.50Daily-0.57-2.34
0.17ERXDirexion Daily Energy Bull 2X Shares22.684.00Daily-0.43-1.86
0.17ESGNColumbia Sustainable International Equity Income ETF26.424.00Daily-0.58-2.15
0.17ESMLiShares ESG Aware MSCI USA Small-Cap ETF37.775.00Daily-0.50-1.30
0.17FASDirexion Daily Financial Bull 3X Shares77.826.00Daily-4.36-5.30
0.17FCEFFirst Trust CEF Income Opportunity ETF23.154.00Daily-0.22-0.92
0.17FENYFidelity MSCI Energy Index ETF12.996.00Daily-0.09-0.68
0.17FEZSPDR EURO STOXX 50 ETF42.484.00Daily-0.92-2.11
0.17FLCAFranklin FTSE Canada ETF28.594.50Daily-0.72-2.44
0.17FNCLFidelity MSCI Financials Index ETF46.486.00Daily-0.79-1.67
0.17FNDBSchwab Fundamental U.S. Broad Market Index ETF48.285.17Daily-0.60-1.23
0.17FTHIFirst Trust BuyWrite Income ETF20.403.67Daily-0.22-1.06
0.17FTXNFirst Trust Nasdaq Oil & Gas ETF14.976.00Daily0.000.00
0.17FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF33.094.00Daily-0.48-1.42
0.17HAPVanEck Vectors Natural Resources ETF43.186.00Daily-0.76-1.72
0.17HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq24.584.00Daily-0.50-2.00
0.17HDIVQRAFT AI-Enhanced U.S. High Dividend ETF27.744.00Daily-0.48-1.68
0.17HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares355.466.00Daily-10.65-2.90
0.17HTUSHull Tactical US ETF29.304.00Daily-0.29-0.99
0.17IEFNiShares Evolved U.S. Financials ETF27.976.00Daily-0.37-1.30
0.17IJKiShares S&P Mid-Cap 400 Growth ETF76.624.00Daily-0.82-1.05
0.17IJSiShares S&P Small-Cap 600 Value ETF95.726.00Daily-0.32-0.33
0.17INDAiShares MSCI India ETF41.034.17Daily-1.33-3.13
0.17IWRiShares Russell Mid-Cap ETF72.164.00Daily-1.28-1.74
0.17JETSU.S. Global Jets ETF26.116.00Daily-0.31-1.17
0.17JJCiPath Series B Bloomberg Copper Subindex Total Return ETN61.846.00Daily-2.00-3.13
0.17JJGiPath Series B Bloomberg Grains Subindex Total Return ETN59.365.50Daily-0.81-1.35
0.17JJMiPath Series B Bloomberg Industrial Metals Subindex Total Re56.116.00Daily-1.26-2.20
0.17KBESPDR S&P Bank ETF49.736.00Daily-1.02-2.00
0.17KBWRInvesco KBW Regional Banking ETF58.526.00Daily-1.22-2.04
0.17KNGCBOE Vest S&P 500 Dividend Aristocrats Target Income Index E48.144.00Daily-0.72-1.47
0.17MDYGSPDR S&P 400 Mid Cap Growth ETF73.374.00Daily-0.82-1.10
0.17NFTYFirst Trust India NIFTY 50 Equal Weight ETF41.255.00Daily-1.68-3.91
0.17NJANInnovator Nasdaq-100 Power Buffer ETF - January38.022.00Daily-0.31-0.80
0.17NULCNuveen ESG Large-Cap ETF36.113.67Daily-0.47-1.27
0.17OMFLInvesco Russell 1000 Dynamic Multifactor ETF42.334.00Daily-0.63-1.46
0.17RDIVInvesco S&P Ultra Dividend Revenue ETF38.346.00Daily-0.49-1.25
0.17REKProShares Short Real Estate11.091.17Daily0.262.40
0.17ROOFIQ U.S. Real Estate Small Cap ETF23.726.00Daily-0.30-1.25
0.17RTAIRareview Tax Advantaged Income ETF26.542.00Daily0.702.71
0.17RZVInvesco S&P SmallCap 600 Pure Value ETF81.036.00Daily-0.36-0.44
0.17SCHMSchwab U.S. Mid-Cap ETF72.824.00Daily-1.12-1.51
0.17SLYVSPDR S&P 600 Small Cap Value ETF77.996.00Daily-0.22-0.28
0.17SPYDSPDR Portfolio S & P 500 High Dividend ETF36.826.00Daily-0.69-1.83
0.17TOLZProShares DJ Brookfield Global Infrastructure ETF40.812.50Daily-1.24-2.93
0.17UCCProShares Ultra Consumer Services87.904.17Daily-3.70-4.03
0.17URNMNorth Shore Global Uranium Mining ETF53.435.50Daily-2.42-4.33
0.17USIPrincipal Ultra-Short Active Income ETF24.853.00Daily-0.01-0.02
0.17VFHVanguard Financials Index Fund ETF Shares80.186.00Daily-1.37-1.67
0.17VICEAdvisorShares Vice ETF34.084.67Daily-0.36-1.03
0.17VTWVVanguard Russell 2000 Value Index Fund ETF Shares132.595.50Daily-1.93-1.43
0.17WBIYWBI Power Factor High Dividend ETF25.256.00Daily-0.30-1.17
0.17XLEEnergy Select Sector SPDR Fund48.156.00Daily-0.42-0.86
0.17XLFFinancial Select Sector SPDR Fund32.316.00Daily-0.60-1.82
0.17XPHSPDR S&P Pharmaceuticals ETF53.363.67Daily-0.46-0.85
0.16AIRRFirst Trust RBA American Industrial RenaissanceTM ETF38.395.83Daily-0.52-1.33
0.16AZALAllianzIM U.S. Large Cap Buffer10 Jul ETF26.962.83Daily-0.10-0.36
0.16DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund77.033.33Daily-2.68-3.36
0.16FFSGFormulaFolios Smart Growth ETF32.864.33Daily-0.63-1.87
0.16FNDXSchwab Fundamental U.S. Large Company Index ETF48.475.33Daily-0.55-1.12
0.16GAACambria Global Asset Allocation ETF30.383.83Daily-0.54-1.75
0.16IVEiShares S&P 500 Value ETF133.414.83Daily-2.33-1.71
0.16JJUiPath Series B Bloomberg Aluminum Subindex Total Return ETN45.975.33Daily-0.17-0.35
0.16LYFE2ndVote Life Neutral Plus ETF27.003.83Daily-0.31-1.15
0.16NORWGlobal X MSCI Norway ETF13.024.83Daily-0.34-2.54
0.16OIHVanEck Vectors Oil Services ETF200.685.83Daily10.305.41
0.16PQLCPGIM QMA Strategic Alpha Large-Cap Core ETF62.393.83Daily-0.98-1.55
0.16QARPXtrackers Russell 1000 US QARP ETF35.263.83Daily-0.41-1.16
0.16VEUVanguard FTSE All-World ex-US Index Fund ETF Shares59.803.33Daily-2.00-3.23
0.16VOOVVanguard S&P 500 Value Index Fund ETF Shares128.914.83Daily-2.33-1.77
0.16BKAGBNY Mellon Core Bond ETF49.440.33Daily-0.10-0.20
0.16SMDDProShares UltraPro Short MidCap4009.390.83Daily0.323.52
0.00AAAUGoldman Sachs Physical Gold ETF17.190.67Daily-0.76-4.23
0.00ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF32.033.33Daily-1.12-3.38
0.00ACSIAmerican Customer Satisfaction ETF44.604.33Daily-0.46-1.02
0.00ACWXiShares MSCI ACWI ex U.S. ETF54.243.33Daily-1.89-3.36
0.00ADFIAnfield Dynamic Fixed Income ETF9.710.33Daily-0.06-0.64
0.00AFMCFirst Trust Active Factor Mid Cap ETF23.254.67Daily-0.24-1.02
0.00AGGiShares Core U.S. Aggregate Bond ETF115.340.67Daily-0.17-0.14
0.00AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund52.020.67Daily-0.12-0.23
0.00AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund47.293.50Daily0.060.12
0.00AIQGlobal X Artificial Intelligence & Technology ETF28.583.83Daily-0.81-2.75
0.00ALTLPacer Lunt Large Cap Alternator ETF37.635.83Daily-0.22-0.58
0.00AMEREmles Made in America ETF27.915.17Daily-0.24-0.85
0.00AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF32.393.50Daily-0.73-2.21
0.00AORiShares Core Growth Allocation ETF52.663.33Daily-0.76-1.42
0.00ASEAGlobal X FTSE Southeast Asia ETF14.452.50Daily-0.09-0.61
0.00AVEMAvantis Emerging Markets Equity ETF65.303.83Daily-2.29-3.38
0.00AWAYETFMG Travel Tech ETF32.746.00Daily0.120.36
0.00BARGraniteShares Gold Trust17.170.67Daily-0.77-4.29
0.00BAUGInnovator S&P 500 Buffer ETF - August29.963.33Daily-0.20-0.66
0.00BBCVirtus LifeSci Biotech Clinical Trials ETF54.384.17Daily-0.96-1.72
0.00BBJPJPMorgan BetaBuilders Japan ETF28.313.33Daily-1.14-3.87
0.00BFITGlobal X Health & Wellness Thematic ETF25.993.67Daily-0.24-0.91
0.00BGRNiShares Global Green Bond ETF54.890.67Daily-0.08-0.14
0.00BIZDVanEck Vectors BDC Income ETF15.495.50Daily0.251.64
0.00BJKVanEck Vectors Gaming ETF53.086.00Daily-1.16-2.13
0.00BJUNInnovator S&P 500 Buffer ETF - June31.443.33Daily-0.12-0.37
0.00BKEMBNY Mellon Emerging Markets Equity ETF75.853.83Daily-3.29-4.15
0.00BKLNInvesco Senior Loan ETF22.202.17Daily-0.05-0.22
0.00BMLPBMO Dorsey Wright MLP Index Exchange Traded Notes40.545.50Daily-0.04-0.09
0.00BNDVanguard Total Bond Market Index Fund ETF Shares85.940.67Daily-0.06-0.06
0.00BNDCFlexShares Core Select Bond Fund26.290.67Daily-0.07-0.27
0.00BNDWVanguard Total World Bond ETF80.070.67Daily-0.18-0.22
0.00BNDXVanguard Total International Bond Index Fund ETF Shares57.170.67Daily-0.14-0.24
0.00BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs2.330.00Daily0.104.48
0.00BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs37.586.00Daily-2.18-5.48
0.00BNOUnited States Brent Oil Fund LP16.206.00Daily-0.14-0.85
0.00BOCTInnovator S&P 500 Buffer ETF - October30.283.33Daily-0.17-0.56
0.00BONDPIMCO Active Bond Exchange-Traded Fund111.111.17Daily-0.07-0.06
0.00BOSSGlobal X Founder-Run Companies ETF32.233.83Daily-0.70-2.12
0.00BSBEInvesco BulletShares (R) 2022 USD Emerging Markets Debt ETF25.853.00Daily-0.04-0.13
0.00BSCNInvesco BulletShares 2023 Corporate Bond ETF21.812.00Daily-0.02-0.09
0.00BSCSInvesco BulletShares 2028 Corporate Bond ETF22.951.17Daily-0.15-0.62
0.00BSJLInvesco BulletShares 2021 High Yield Corporate Bond ETF23.032.83Daily-0.03-0.13
0.00BSMLInvesco BulletShares (R) 2021 Municipal Bond ETF25.311.83Daily0.000.00
0.00BUYZFranklin Disruptive Commerce ETF55.403.83Daily-2.61-4.49
0.00BWXSPDR Bloomberg Barclays International Treasury Bond ETF29.991.17Daily-0.38-1.25
0.00CALFPacer US Small Cap Cash Cows 100 ETF37.765.50Daily-0.06-0.15
0.00CBSEChangebridge Capital Sustainable Equity ETF28.195.50Daily-0.69-2.38
0.00CEFSSaba Closed-End Funds ETF20.204.00Daily0.030.14
0.00CGWInvesco S&P Global Water Index ETF47.183.33Daily-1.26-2.60
0.00CHIUGlobal X MSCI China Utilities ETF15.884.00Daily-0.21-1.30
0.00CHNALoncar China BioPharma ETF37.884.17Daily-1.48-3.74
0.00CIDVictoryShares International High Div Volatility Wtd ETF30.884.83Daily-0.65-2.06
0.00CILVictoryShares International Volatility Wtd ETF41.543.33Daily-1.14-2.66
0.00CIZVictoryShares Developed Enhanced Volatility Wtd ETF31.583.33Daily-0.67-2.07
0.00CNBSAmplify Seymour Cannabis ETF30.125.17Daily-1.63-5.13
0.00COMTiShares Commodities Select Strategy ETF30.305.67Daily-0.41-1.33
0.00COPXGlobal X Copper Miners ETF36.986.00Daily-3.51-8.66
0.00CPERUnited States Copper Index Fund LP25.106.00Daily-0.98-3.75
0.00CRAKVanEck Vectors Oil Refiners ETF28.195.83Daily-0.66-2.28
0.00CSAVictoryShares US Small Cap Volatility Wtd ETF61.325.50Daily-0.17-0.26
0.00CSBVictoryShares US Small Cap High Div Volatility Wtd ETF56.305.83Daily-1.00-1.73
0.00CSMLIQ Chaikin U.S. Small Cap ETF33.325.33Daily-0.21-0.62
0.00CWBSPDR Bloomberg Barclays Convertible Securities ETF86.983.83Daily-1.49-1.68
0.00CYBWisdomTree Chinese Yuan Strategy Fund27.532.17Daily-0.02-0.07
0.00DALIFirst Trust Dorsey Wright DALI 1 ETF23.384.00Daily-0.34-1.41
0.00DAXGlobal X DAX Germany ETF30.783.33Daily-0.48-1.53
0.00DBAInvesco DB Agriculture Fund17.305.33Daily-0.07-0.40
0.00DBCInvesco DB Commodity Index Tracking Fund16.736.00Daily-0.24-1.41
0.00DBEInvesco DB Energy Fund13.186.00Daily-0.13-0.97
0.00DBLVAdvisorShares DoubleLine Value Equity ETF84.714.83Daily-1.31-1.52
0.00DBOInvesco DB Oil Fund10.576.00Daily-0.09-0.84
0.00DDGProShares Short Oil & Gas19.630.00Daily0.020.10
0.00DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF27.896.00Daily-0.35-1.24
0.00DEEFXtrackers FTSE Developed ex US Comprehensive Factor ETF30.013.33Daily-0.87-2.80
0.00DEEPRoundhill Acquirers Deep Value ETF31.625.83Daily-0.39-1.21
0.00DESWisdomTree U.S. SmallCap Dividend Fund29.425.83Daily-0.38-1.27
0.00DEWWisdomTree Global High Dividend Fund44.414.83Daily-0.91-2.01
0.00DFAIDimensional International Core Equity Market ETF27.173.33Daily-0.71-2.53
0.00DFJWisdomTree Japan SmallCap Dividend Fund73.013.33Daily-2.24-2.97
0.00DGPDB Gold Double Long ETN36.920.17Daily-2.71-6.84
0.00DGREWisdomTree Emerging Markets Quality Dividend Growth Fund29.403.50Daily-1.00-3.28
0.00DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund43.755.83Daily-0.46-1.04
0.00DIASPDR Dow Jones Industrial Average ETF Trust309.454.00Daily-5.94-1.88
0.00DIALColumbia Diversified Fixed Income Allocation ETF21.491.17Daily-0.12-0.55
0.00DIVAAGFiQ Hedged Dividend Income Fund22.513.50Daily-0.01-0.06
0.00DJDInvesco Dow Jones Industrial Average Dividend ETF40.284.83Daily-0.57-1.39
0.00DJPiPath Bloomberg Commodity Index Total Return(SM) ETN24.266.00Daily-0.52-2.09
0.00DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May32.903.17Daily-0.05-0.15
0.00DMRMDeltaShares S&P 400 Managed Risk ETF55.904.00Daily-0.72-1.26
0.00DMXFiShares ESG Advanced MSCI EAFE Index ETF63.813.33Daily-1.93-2.93
0.00DOLWisdomTree International LargeCap Dividend Fund46.223.33Daily-1.12-2.36
0.00DOOWisdomTree International Dividend ex-Financials Fund41.644.00Daily-0.96-2.25
0.00DPSTDirexion Daily Regional Banks Bull 3X Shares215.386.00Daily-16.45-7.09
0.00DRSKAptus Defined Risk ETF29.552.33Daily-0.20-0.67
0.00DRVDirexion Daily MSCI Real Estate Bear 3X Shares9.020.67Daily0.667.89
0.00DRWWisdomTree Global ex-US Real Estate Fund25.983.50Daily-0.24-0.93
0.00DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September31.133.33Daily-0.23-0.71
0.00DUGProShares UltraShort Oil & Gas16.870.00Daily0.110.62
0.00DUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily Ind30.625.50Daily-0.90-2.85
0.00DVLUFirst Trust Dorsey Wright Momentum & Value ETF21.076.00Daily0.020.09
0.00DVYiShares Select Dividend ETF105.085.50Daily-2.14-1.99
0.00DWATArrow DWA Tactical: Macro ETF12.583.17Daily-0.27-2.09
0.00DWCRArrow DWA Tactical: International ETF34.176.00Daily0.000.00
0.00DWMWisdomTree International Equity Fund51.193.33Daily-1.33-2.53
0.00DWSHAdvisorShares Dorsey Wright Short ETF9.970.67Daily0.161.63
0.00DXGEWisdomTree Germany Hedged Equity Fund32.063.33Daily-0.05-0.16
0.00EAGGiShares ESG U.S. Aggregate Bond ETF55.220.67Daily-0.10-0.18
0.00EBIZGlobal X E-commerce ETF35.114.17Daily-0.97-2.68
0.00ECNSiShares MSCI China Small-Cap ETF58.824.83Daily-2.08-3.41
0.00EDIVSPDR S&P Emerging Markets Dividend ETF29.004.33Daily-0.45-1.52
0.00EDVVanguard Extended Duration Treasury Index Fund ETF Shares133.900.17Daily1.891.43
0.00EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares8.901.17Daily1.0513.37
0.00EELVInvesco S&P Emerging Markets Low Volatility ETF22.704.50Daily-0.34-1.47
0.00EEMViShares MSCI Emerging Markets Min Vol Factor ETF62.293.17Daily-1.70-2.65
0.00EESWisdomTree U.S. SmallCap Earnings Fund44.365.50Daily-0.58-1.29
0.00EEVProShares UltraShort MSCI Emerging Markets16.201.17Daily1.268.43
0.00EFASGlobal X MSCI SuperDividend EAFE ETF15.264.83Daily-0.27-1.70
0.00EFAXSPDR MSCI EAFE Fossil Fuel Free ETF78.453.33Daily-2.27-2.81
0.00EFOProShares Ultra MSCI EAFE45.134.33Daily-2.42-5.07
0.00EISiShares MSCI Israel ETF64.223.33Daily-1.40-2.12
0.00EJANInnovator MSCI Emerging Markets Power Buffer ETF January30.033.17Daily-0.45-1.47
0.00EJULInnovator MSCI Emerging Markets Power Buffer ETF - July26.543.33Daily-0.04-0.13
0.00EMDVProShares MSCI Emerging Markets Dividend Growers ETF58.643.17Daily-1.32-2.19
0.00EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF70.804.17Daily-4.81-6.36
0.00EMTYProShares Decline of the Retail Store ETF19.520.67Daily0.562.97
0.00EMXCiShares MSCI Emerging Markets ex China ETF57.953.50Daily-1.98-3.30
0.00EPHEiShares MSCI Philippines ETF30.191.17Daily-0.12-0.39
0.00EQRRProShares Equities for Rising Rates ETF43.936.00Daily-0.71-1.59
0.00ERUSiShares MSCI Russia ETF37.493.33Daily-1.10-2.85
0.00ERYDirexion Daily Energy Bear 2X Shares20.000.00Daily0.160.80
0.00ESCRXtrackers Bloomberg Barclays US Investment Grade Corporate E22.000.67Daily-0.08-0.33
0.00ESEBXtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF21.421.17Daily-0.25-1.15
0.00ETHOEtho Climate Leadership U.S. ETF55.754.33Daily-0.94-1.65
0.00EUDGWisdomTree Europe Quality Dividend Growth Fund30.383.33Daily-0.66-2.11
0.00EUFNiShares MSCI Europe Financials ETF18.725.17Daily-0.20-1.05
0.00EUSAiShares MSCI USA Equal Weighted ETF75.384.00Daily-1.15-1.49
0.00EUSBiShares ESG Advanced Total USD Bond Market ETF49.570.33Daily-0.10-0.20
0.00EUSCWisdomTree Europe Hedged SmallCap Equity Fund32.053.67Daily-0.32-0.99
0.00EWEBGlobal X Emerging Markets Internet & E-commerce ETF18.044.83Daily-1.19-6.17
0.00EWJiShares MSCI Japan ETF68.223.33Daily-2.79-3.92
0.00EWMiShares MSCI Malaysia ETF27.201.50Daily-0.33-1.19
0.00EWREInvesco S&P 500 Equal Weight Real Estate ETF31.105.33Daily-0.68-2.13
0.00EWSCInvesco S&P SmallCap 600 Equal Weight ETF76.405.50Daily0.000.00
0.00EWUiShares MSCI United Kingdom ETF30.374.50Daily-0.99-3.15
0.00EXIiShares Global Industrials ETF109.004.50Daily-1.97-1.77
0.00FABFirst Trust Multi Cap Value AlphaDEX Fund64.426.00Daily-0.81-1.24
0.00FADFirst Trust Multi Cap Growth AlphaDEX Fund110.023.83Daily-2.18-1.94
0.00FAZDirexion Daily Financial Bear 3X Shares5.250.00Daily0.244.79
0.00FBNDFidelity Total Bond ETF52.981.17Daily-0.21-0.39
0.00FCGFirst Trust Natural Gas ETF12.346.00Daily-0.07-0.56
0.00FCPIFidelity Stocks for Inflation ETF26.183.83Daily-0.58-2.18
0.00FDDFirst Trust STOXX European Select Dividend Index Fund13.454.50Daily-0.13-0.95
0.00FDHYFidelity High Yield Factor ETF55.032.33Daily-0.56-1.00
0.00FDIVFirst Trust Strategic Income ETF47.602.17Daily-0.78-1.61
0.00FDLFirst Trust Morningstar Dividend Leaders Index Fund30.534.83Daily-0.63-2.02
0.00FDNFirst Trust Dow Jones Internet Index Fund224.033.83Daily-6.79-2.94
0.00FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF26.191.17Daily-0.16-0.58
0.00FGDFirst Trust Dow Jones Global Select Dividend Index Fund23.885.50Daily-0.35-1.44
0.00FIDFirst Trust S&P International Dividend Aristocrats ETF16.944.50Daily-0.28-1.59
0.00FIDUFidelity MSCI Industrials Index ETF48.484.50Daily-0.56-1.14
0.00FINXGlobal X FinTech ETF47.063.83Daily-2.62-5.27
0.00FISRSPDR SSGA Fixed Income Sector Rotation ETF31.170.67Daily-0.05-0.15
0.00FLAXFranklin FTSE Asia ex Japan ETF29.473.83Daily-1.22-3.96
0.00FLBLFranklin Liberty Senior Loan ETF25.334.00Daily0.261.03
0.00FLCBFranklin Liberty US Core Bond ETF25.480.67Daily-0.13-0.49
0.00FLJPFranklin FTSE Japan ETF30.043.33Daily-1.22-3.89
0.00FLOTiShares Floating Rate Bond ETF50.854.00Daily0.000.00
0.00FLQLFranklin LibertyQ U.S. Equity ETF37.823.33Daily-0.67-1.74
0.00FLQMFranklin LibertyQ U.S. Mid Cap Equity ETF39.013.17Daily-0.50-1.27
0.00FLQSFranklin LibertyQ U.S. Small Cap Equity ETF35.234.83Daily-0.24-0.68
0.00FLRGFidelity U.S. Multifactor ETF21.643.33Daily-0.41-1.85
0.00FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF30.653.33Daily0.000.00
0.00FLSAFranklin FTSE Saudi Arabia ETF27.544.17Daily-0.07-0.25
0.00FLYTDirexion Flight to Safety Strategy ETF47.030.33Daily-0.72-1.50
0.00FMATFidelity MSCI Materials Index ETF41.004.50Daily-1.12-2.65
0.00FNDASchwab Fundamental U.S. Small Company Index ETF48.805.33Daily-0.53-1.07
0.00FNGZMicroSectors FANG+ Index -2X Inverse Leveraged ETN3.591.17Daily0.257.44
0.00FNIFirst Trust Chindia ETF67.574.17Daily-2.89-4.10
0.00FNKFirst Trust Mid Cap Value AlphaDEX Fund39.905.83Daily-0.78-1.92
0.00FNYFirst Trust Mid Cap Growth AlphaDEX Fund68.973.83Daily-1.87-2.63
0.00FOVLiShares Focused Value Factor ETF50.376.00Daily-0.91-1.78
0.00FPEFirst Trust Preferred Securities and Income ETF20.082.17Daily-0.06-0.29
0.00FPEIFirst Trust Institutional Preferred Securities and Income ET20.323.17Daily-0.19-0.92
0.00FRAKVanEck Vectors Unconventional Oil & Gas ETF104.546.00Daily-0.07-0.06
0.00FSEPFT Cboe Vest U.S. Equity Buffer ETF - September32.402.67Daily-0.12-0.37
0.00FSMDFidelity Small-Mid Multifactor ETF31.184.83Daily-0.44-1.38
0.00FSZFirst Trust Switzerland AlphaDEX Fund60.893.33Daily-0.74-1.20
0.00FTGCFirst Trust Global Tactical Commodity Strategy Fund21.376.00Daily-0.34-1.56
0.00FTRIFirst Trust Indxx Global Natural Resources Income ETF13.346.00Daily-0.38-2.76
0.00FTSLFirst Trust Senior Loan Fund47.893.50Daily-0.23-0.47
0.00FTXOFirst Trust Nasdaq Bank ETF30.016.00Daily-0.64-2.08
0.00FUTProShares Managed Futures Strategy ETF41.444.50Daily-0.13-0.31
0.00FVDFirst Trust Value Line Dividend Index Fund35.294.00Daily-0.67-1.86
0.00FXBInvesco CurrencyShares British Pound Sterling Trust134.534.83Daily-1.78-1.30
0.00FXCInvesco CurrencyShares Canadian Dollar Trust77.243.50Daily-0.87-1.11
0.00FXFInvesco CurrencyShares Swiss Franc Trust99.991.17Daily-0.52-0.51
0.00FXLFirst Trust Technology AlphaDEX Fund115.974.00Daily-2.48-2.09
0.00FXNFirst Trust Energy AlphaDEX Fund9.945.83Daily-0.04-0.40
0.00FXOFirst Trust Financials AlphaDEX Fund39.235.83Daily-0.62-1.55
0.00FXZFirst Trust Materials AlphaDEX Fund51.215.17Daily-1.27-2.41
0.00FYCFirst Trust Small Cap Growth AlphaDEX Fund70.694.17Daily-1.18-1.64
0.00FYTFirst Trust Small Cap Value AlphaDEX Fund47.385.83Daily-0.69-1.43
0.00GBFiShares Government/Credit Bond ETF121.760.67Daily-0.25-0.20
0.00GBILGoldman Sachs Access Treasury 0-1 Year ETF100.141.83Daily0.010.00
0.00GCCWisdomTree Continuous Commodity Index Fund20.385.33Daily-0.42-2.01
0.00GCORGoldman Sachs Access U.S. Aggregate Bond ETF48.780.33Daily-0.23-0.46
0.00GDXJVanEck Vectors Junior Gold Miners ETF45.760.83Daily-3.58-7.25
0.00GDXUMicroSectors Gold Miners 3X Leveraged ETNs14.650.17Daily-4.41-23.13
0.00GERMETFMG Treatments Testing and Advancements ETF38.444.17Daily-0.47-1.20
0.00GINNGoldman Sachs Innovate Equity ETF58.053.50Daily-1.62-2.71
0.00GLDSPDR Gold Shares161.810.67Daily-7.31-4.32
0.00GLDMSPDR Gold MiniShares17.190.67Daily-0.78-4.34
0.00GMFSPDR S&P Emerging Asia Pacific ETF135.693.83Daily-5.38-3.81
0.00GNAFMicroSectors FANG+ Index Inverse ETN15.151.17Daily0.463.09
0.00GNMAiShares GNMA Bond ETF50.330.67Daily-0.24-0.47
0.00GOEXGlobal X Gold Explorers ETF29.720.83Daily-1.97-6.21
0.00GOVTiShares U.S. Treasury Bond ETF26.600.33Daily-0.02-0.05
0.00GOVZiShares 25+ Year Treasury STRIPS Bond ETF20.670.17Daily0.472.32
0.00GQREFlexShares Global Quality Real Estate Index Fund58.283.67Daily-1.48-2.46
0.00GRNiPath Series B Carbon ETN73.685.00Daily-2.68-3.51
0.00GRUELEMENTS Linked to the MLCX Grains Index - Total Return4.055.33Daily0.010.12
0.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF33.143.33Daily-0.64-1.90
0.00GSGiShares S&P GSCI Commodity-Indexed Trust14.246.00Daily-0.20-1.38
0.00GSIEGoldman Sachs ActiveBeta International Equity ETF32.173.33Daily-0.83-2.51
0.00GSJYGoldman Sachs ActiveBeta Japan Equity ETF37.483.33Daily-1.59-4.07
0.00GSPiPath S&P GSCI Total Return Index ETN13.306.00Daily-0.22-1.62
0.00GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF61.234.83Daily-0.50-0.80
0.00GSSTGoldman Sachs Access Ultra Short Bond ETF50.812.67Daily-0.01-0.01
0.00GSUSGoldman Sachs MarketBeta US Equity ETF53.333.83Daily-0.90-1.66
0.00GTIPGoldman Sachs Access Inflation Protected USD Bond ETF56.661.17Daily-0.06-0.10
0.00GTOInvesco Total Return Bond ETF56.861.17Daily0.120.21
0.00GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares69.854.00Daily-2.28-3.16
0.00GWXSPDR S&P International Small Cap ETF36.264.00Daily-0.94-2.52
0.00GXFGlobal X FTSE Nordic Region ETF27.513.67Daily-0.49-1.74
0.00HAILSPDR S&P Kensho Smart Mobility ETF61.743.83Daily-1.05-1.67
0.00HAUZXtrackers International Real Estate ETF26.914.50Daily-0.51-1.85
0.00HCRBHartford Core Bond ETF40.930.83Daily-0.16-0.38
0.00HDGEAdvisorShares Ranger Equity Bear ETF25.960.67Daily0.451.76
0.00HERDPacer Cash Cows Fund of Funds ETF30.924.50Daily0.000.00
0.00HEROGlobal X Video Games & Esports ETF32.653.83Daily-1.47-4.30
0.00HEWUiShares Currency Hedged MSCI United Kingdom ETF20.852.83Daily-0.39-1.84
0.00HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares18.620.00Daily0.120.64
0.00HTRBHartford Total Return Bond ETF40.750.67Daily-0.17-0.41
0.00HYLSFirst Trust Tactical High Yield ETF48.522.83Daily-0.40-0.81
0.00IAGGiShares Core International Aggregate Bond ETF54.920.67Daily-0.07-0.12
0.00IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF89.696.00Daily-0.53-0.58
0.00IATiShares U.S. Regional Banks ETF54.436.00Daily-1.47-2.62
0.00IAUiShares Gold Trust16.440.67Daily-0.76-4.41
0.00IBDDiShares iBonds Mar 2023 Term Corporate ETF27.212.00Daily-0.04-0.12
0.00IBDTiShares iBonds Dec 2028 Term Corporate ETF28.781.17Daily-0.16-0.55
0.00IBDViShares iBonds Dec 2030 Term Corporate ETF25.250.67Daily-0.18-0.72
0.00IBHBiShares iBonds 2022 Term High Yield and Income ETF24.173.50Daily-0.12-0.49
0.00IBHDiShares iBonds 2024 Term High Yield and Income ETF24.403.00Daily-0.14-0.57
0.00IBHFiShares iBonds 2026 Term High Yield and Income ETF25.332.83Daily-0.13-0.49
0.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.701.33Daily-0.01-0.05
0.00IBMLiShares iBonds Dec 2023 Term Muni Bond ETF26.131.33Daily-0.02-0.05
0.00IBTGiShares iBonds Dec 2026 Term Treasury ETF25.710.33Daily-0.16-0.60
0.00IBTHiShares iBonds Dec 2027 Term Treasury ETF25.520.33Daily-0.21-0.81
0.00IBTIiShares iBonds Dec 2028 Term Treasury ETF25.520.33Daily-0.18-0.70
0.00IBTJiShares iBonds Dec 2029 Term Treasury ETF25.320.33Daily-0.15-0.60
0.00ICSHiShares Ultra Short-Term Bond ETF50.522.00Daily0.000.00
0.00IDRViShares Self-Driving EV and Tech ETF44.913.67Daily-0.62-1.36
0.00IECSiShares Evolved U.S. Consumer Staples ETF29.712.00Daily-0.49-1.61
0.00IEFiShares 7-10 Year Treasury Bond ETF115.760.33Daily-0.68-0.58
0.00IEIiShares 3-7 Year Treasury Bond ETF131.070.67Daily-0.64-0.48
0.00IEMEiShares Evolved U.S. Media and Entertainment ETF38.295.50Daily-0.47-1.21
0.00IEOiShares U.S. Oil & Gas Exploration & Production ETF47.466.00Daily-0.71-1.47
0.00IFGLiShares International Developed Real Estate ETF27.484.50Daily-0.36-1.29
0.00IFVFirst Trust Dorsey Wright International Focus 5 ETF23.123.83Daily-0.57-2.40
0.00IGEBiShares Edge Investment Grade Enhanced Bond ETF53.631.17Daily-0.12-0.21
0.00IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF60.221.17Daily-0.43-0.70
0.00IGLBiShares 10+ Year Investment Grade Corporate Bond ETF68.500.67Daily0.330.48
0.00IHDGWisdomTree International Hedged Quality Dividend Growth Fund40.003.33Daily-0.92-2.24
0.00IIGVInvesco Investment Grade Value ETF27.391.17Daily-0.17-0.62
0.00IJHiShares Core S&P Mid-Cap ETF249.224.67Daily-3.44-1.36
0.00IJJiShares S&P Mid-Cap 400 Value ETF95.645.83Daily-1.56-1.60
0.00ILTBiShares Core 10+ Year USD Bond ETF70.850.67Daily0.200.28
0.00IMTMiShares MSCI Intl Momentum Factor ETF37.413.33Daily-1.36-3.51
0.00INDFNifty India Financials ETF32.824.83Daily-1.24-3.64
0.00INFRLegg Mason Global Infrastructure ETF29.642.33Daily-0.21-0.70
0.00IPAYETFMG Prime Mobile Payments ETF68.204.17Daily-2.08-2.95
0.00IQDEFlexShares International Quality Dividend Defensive Index Fu23.203.67Daily-0.67-2.81
0.00IQLTiShares MSCI Intl Quality Factor ETF35.483.33Daily-1.18-3.21
0.00IQSIIQ Candriam ESG International Equity ETF27.843.67Daily-0.76-2.66
0.00ISCFiShares MSCI Intl Small-Cap Multifactor ETF33.733.33Daily-0.94-2.70
0.00ISEMInvesco RAFI Strategic Emerging Markets ETF28.954.67Daily-1.27-4.20
0.00IUSInvesco RAFI Strategic US ETF33.174.33Daily-0.44-1.30
0.00IUSViShares Core S&P U.S. Value ETF65.104.83Daily-1.09-1.64
0.00IVALAlpha Architect International Quantitative Value ETF27.503.33Daily-1.03-3.60
0.00IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares189.903.83Daily-1.68-0.87
0.00IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N28.584.50Daily-0.18-0.62
0.00IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares145.975.83Daily-2.22-1.50
0.00IWLiShares Russell Top 200 ETF91.133.33Daily-1.86-1.99
0.00IWMiShares Russell 2000 ETF218.314.17Daily-3.45-1.55
0.00IWNiShares Russell 2000 Value ETF151.605.33Daily-1.89-1.23
0.00IWOiShares Russell 2000 Growth ETF309.773.83Daily-5.57-1.76
0.00IWPiShares Russell Mid-Cap Growth ETF104.013.50Daily-2.11-1.98
0.00IXNiShares Global Tech ETF304.073.67Daily-5.20-1.68
0.00IYEiShares U.S. Energy ETF25.556.00Daily-0.25-0.96
0.00IYFiShares U.S. Financials ETF71.365.50Daily-1.26-1.73
0.00IYGiShares U.S. Financial Services ETF163.815.83Daily-2.26-1.36
0.00IYKiShares U.S. Consumer Goods ETF168.112.67Daily-4.11-2.38
0.00JAAAJanus Henderson AAA CLO ETF50.554.00Daily0.040.06
0.00JAGGJPMorgan U.S. Aggregate Bond ETF27.180.67Daily-0.06-0.22
0.00JDIVJPMorgan U.S. Dividend ETF28.845.33Daily-0.39-1.33
0.00JHMFJohn Hancock Multifactor Financials ETF45.165.83Daily-0.39-0.85
0.00JHMTJohn Hancock Multifactor Technology ETF82.093.83Daily-0.88-1.06
0.00JHMUJohn Hancock Multifactor Utilities ETF28.760.83Daily-1.35-4.49
0.00JJAiPath Series B Bloomberg Agriculture Subindex Total Return E57.306.00Daily-0.72-1.24
0.00JJTiPath Series B Bloomberg Tin Subindex Total Return ETN68.506.00Daily-3.90-5.38
0.00JKDiShares Morningstar Large-Cap ETF216.523.33Daily-3.63-1.64
0.00JKFiShares Morningstar Large-Cap Value ETF115.924.83Daily-2.04-1.72
0.00JKGiShares Morningstar Mid-Cap ETF242.723.67Daily-2.98-1.21
0.00JKIiShares Morningstar Mid-Cap Value ETF172.585.83Daily-2.98-1.69
0.00JKLiShares Morningstar Small-Cap Value ETF159.605.83Daily-2.01-1.24
0.00JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares82.500.17Daily-13.98-14.49
0.00JPINJPMorgan Diversified Return International Equity ETF58.973.33Daily-1.84-3.02
0.00JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF49.301.17Daily-0.60-1.19
0.00JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF65.913.50Daily-0.47-0.70
0.00JULZTrueshares Structured Outcome (July) ETF29.583.67Daily-0.34-1.13
0.00KALLKraneShares MSCI All China Index ETF37.093.83Daily-1.95-5.00
0.00KBWBInvesco KBW Bank ETF58.506.00Daily-1.63-2.71
0.00KBWDInvesco KBW High Dividend Yield Financial ETF18.466.00Daily0.100.54
0.00KCNYKraneShares E Fund China Commercial Paper ETF35.082.67Daily-0.13-0.36
0.00KDFIKFA Dynamic Fixed Income ETF21.542.83Daily-0.25-1.12
0.00KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 35.514.17Daily-1.69-4.54
0.00KJULInnovator Russell 2000 Power Buffer ETF - July26.283.67Daily0.040.14
0.00KLCDKFA Large Cap Quality Dividend Index ETF28.884.33Daily-0.51-1.73
0.00KLDWKnowledge Leaders Developed World ETF42.633.33Daily-1.20-2.74
0.00KOLDProShares UltraShort Bloomberg Natural Gas34.760.67Daily2.046.23
0.00KOMPSPDR S&P Kensho New Economies Composite ETF67.244.17Daily-1.98-2.86
0.00KRESPDR S&P Regional Banking ETF64.266.00Daily-1.51-2.29
0.00KSAiShares MSCI Saudi Arabia ETF32.144.83Daily-0.81-2.45
0.00LABDDirexion Daily S&P Biotech Bear 3X Shares19.491.83Daily0.904.84
0.00LDSFFirst Trust Low Duration Strategic Focus ETF20.282.17Daily-0.12-0.58
0.00LEGRFirst Trust Indxx Innovative Transaction & Process ETF39.433.83Daily-0.93-2.30
0.00LGHHCM Defender 500 Index ETF33.704.17Daily-0.77-2.23
0.00LGOVFirst Trust Long Duration Opportunities ETF27.520.33Daily0.070.24
0.00LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund58.850.67Daily0.160.26
0.00LOUPInnovator Loup Frontier Tech ETF58.284.17Daily-1.31-2.19
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF116.483.83Daily-2.54-2.13
0.00LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund82.260.67Daily0.550.67
0.00MDYSPDR S&P MIDCAP 400 ETF Trust454.854.67Daily-6.49-1.40
0.00MDYVSPDR S&P 400 Mid Cap Value ETF61.445.83Daily-1.04-1.66
0.00MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF28.483.83Daily-1.09-3.66
0.00MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF34.913.83Daily-0.49-1.37
0.00MGCVanguard Mega Cap Index Fund ETF Shares134.933.33Daily-2.64-1.91
0.00MGMTBallast Small/Mid Cap ETF31.565.50Daily-0.34-1.07
0.00MGVVanguard Mega Cap Value Index Fund ETF Shares89.754.83Daily-1.54-1.68
0.00MILNGlobal X Millennials Thematic ETF39.844.17Daily-1.09-2.65
0.00MJETFMG Alternative Harvest ETF22.565.17Daily-0.70-3.00
0.00MJJMicroSectors Cannabis ETNs81.154.17Daily-0.91-1.10
0.00MLPAGlobal X MLP ETF30.625.17Daily-0.30-0.97
0.00MMTMSPDR S&P 1500 Momentum Tilt ETF162.163.33Daily-2.38-1.44
0.00MORTVanEck Vectors Mortgage REIT Income ETF17.965.50Daily0.100.55
0.00MRGRProShares Merger ETF39.652.17Daily0.030.07
0.00MSOSAdvisorShares Pure US Cannabis ETF47.894.50Daily-2.73-5.39
0.00MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN43.425.83Daily0.471.10
0.00NACPImpact Shares NAACP Minority Empowerment ETF29.153.83Daily-0.64-2.14
0.00NJULInnovator Nasdaq-100 Power Buffer ETF - July44.803.00Daily-0.16-0.35
0.00NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs2.150.00Daily-0.08-3.58
0.00NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF24.970.67Daily-0.07-0.29
0.00NUBDNuveen ESG U.S. Aggregate Bond ETF26.160.67Daily-0.09-0.34
0.00NULVNuveen ESG Large-Cap Value ETF33.734.50Daily-0.54-1.57
0.00NURENuveen Short-Term REIT ETF28.985.67Daily-0.69-2.32
0.00OCTZTrueShares Structured Outcome (October) ETF27.523.67Daily-0.30-1.07
0.00OEFiShares S&P 100 ETF173.053.33Daily-3.73-2.10
0.00OILiPath Pure Beta Crude Oil ETN17.676.00Daily-0.15-0.84
0.00ONEYSPDR Russell 1000 Yield Focus ETF85.176.00Daily-1.05-1.21
0.00ONLNProShares Online Retail ETF82.933.83Daily-2.87-3.34
0.00OPERClearShares Ultra-Short Maturity ETF100.073.00Daily-0.03-0.02
0.00OUNZVanEck Merk Gold Trust16.830.67Daily-0.75-4.26
0.00OVBOverlay Shares Core Bond ETF25.991.17Daily-0.03-0.11
0.00OVSOverlay Shares Small Cap Equity ETF34.415.50Daily-0.31-0.88
0.00PALCPacer Lunt Large Cap Multi-Factor Alternator ETF34.705.83Daily-0.32-0.90
0.00PAMCPacer Lunt MidCap Multi-Factor Alternator ETF34.783.83Daily-0.21-0.61
0.00PAVEGlobal X U.S. Infrastructure Development ETF22.875.17Daily-0.19-0.82
0.00PBJInvesco Dynamic Food & Beverage ETF37.223.17Daily-0.61-1.61
0.00PBNDInvesco PureBeta US Aggregate Bond ETF25.930.67Daily-0.09-0.34
0.00PBSMInvesco PureBeta MSCI USA Small Cap ETF37.074.83Daily-0.45-1.21
0.00PCEFInvesco CEF Income Composite ETF22.543.83Daily-0.10-0.44
0.00PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 17.386.00Daily-0.25-1.41
0.00PEJInvesco Dynamic Leisure and Entertainment ETF48.076.00Daily0.290.60
0.00PFIGInvesco Fundamental Investment Grade Corporate Bond ETF26.901.17Daily-0.17-0.62
0.00PFMInvesco Dividend Achievers ETF32.622.67Daily-0.59-1.77
0.00PGALGlobal X MSCI Portugal ETF10.803.17Daily-0.02-0.15
0.00PGJInvesco Golden Dragon China ETF74.644.17Daily-4.42-5.59
0.00PICKiShares MSCI Global Metals & Mining Producers ETF41.546.00Daily-2.15-4.92
0.00PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF26.753.83Daily-0.85-3.07
0.00PINInvesco India ETF23.673.67Daily-0.67-2.75
0.00PJULInnovator S & P 500 Power Buffer ETF — July28.913.00Daily-0.08-0.27
0.00PLWInvesco 1-30 Laddered Treasury ETF36.300.33Daily0.050.13
0.00PMAYInnovator S&P 500 Power Buffer ETF - May28.612.67Daily-0.06-0.21
0.00PQSGPGIM QMA Strategic Alpha Small-Cap Growth ETF69.364.83Daily-1.74-2.44
0.00PRFInvesco FTSE RAFI US 1000 ETF142.104.83Daily-1.51-1.05
0.00PSCDInvesco S&P SmallCap Consumer Discretionary ETF102.144.67Daily1.111.09
0.00PSCHInvesco S&P SmallCap Health Care ETF185.543.83Daily-0.48-0.25
0.00PSCIInvesco S&P SmallCap Industrials ETF89.565.83Daily-1.38-1.52
0.00PSCTInvesco S&P SmallCap Information Technology ETF138.954.83Daily0.460.33
0.00PSIInvesco Dynamic Semiconductors ETF118.664.17Daily-1.29-1.07
0.00PSJInvesco Dynamic Software ETF169.444.17Daily-3.81-2.19
0.00PSKSPDR Wells Fargo Preferred Stock ETF42.451.17Daily-0.14-0.32
0.00PSLInvesco DWA Consumer Staples Momentum ETF89.983.50Daily-1.03-1.13
0.00PSMMInvesco Moderately Conservative Multi-Asset Allocation ETF14.713.67Daily-0.10-0.68
0.00PSRInvesco Active U.S. Real Estate Fund89.024.33Daily-2.39-2.61
0.00PWCInvesco Dynamic Market ETF113.613.83Daily-2.92-2.50
0.00PXEInvesco Dynamic Energy Exploration & Production ETF14.496.00Daily0.030.20
0.00PYPEUBS ETRACS NYSE Pickens Core Midstream Index ETN15.634.83Daily-0.07-0.44
0.00QABAFirst Trust NASDAQ ABA Community Bank Index Fund53.285.83Daily-0.72-1.32
0.00QATiShares MSCI Qatar ETF17.981.17Daily-0.18-0.99
0.00QDEFFlexShares Quality Dividend Defensive Index Fund48.193.33Daily-0.96-1.94
0.00QEFASPDR MSCI EAFE StrategicFactors ETF69.993.33Daily-2.08-2.88
0.00QINTAmerican Century Quality Diversified International ETF48.383.33Daily-1.54-3.09
0.00QLTAiShares Aaa - A Rated Corporate Bond ETF56.350.67Daily-0.07-0.12
0.00QQQJInvesco NASDAQ Next Gen 100 ETF33.063.83Daily-0.16-0.48
0.00QQQNVictoryShares Nasdaq Next 50 ETF33.733.83Daily-0.17-0.48
0.00RAAXVanEck Vectors Real Asset Allocation ETF23.504.50Daily-0.58-2.39
0.00RBNDSPDR Bloomberg SASB Corporate Bond ESG Select ETF24.660.67Daily0.020.07
0.00RDVYFirst Trust Rising Dividend Achievers ETF42.655.50Daily-0.58-1.34
0.00RESDWisdomTree International ESG Fund28.483.33Daily-0.85-2.91
0.00RESEWisdomTree Emerging Markets ESG Fund37.643.83Daily-1.13-2.90
0.00RETLDirexion Daily Retail Bull 3X Shares143.164.33Daily6.084.43
0.00RFCIRiverFront Dynamic Core Income ETF25.540.67Daily-0.08-0.29
0.00RFDIFirst Trust RiverFront Dynamic Developed International ETF64.483.33Daily-1.79-2.69
0.00RFFCRiverFront Dynamic US Flex-Cap ETF39.673.33Daily-0.77-1.90
0.00RFVInvesco S&P MidCap 400 Pure Value ETF82.996.00Daily-1.23-1.45
0.00RGIInvesco S&P 500 Equal Weight Industrials ETF162.874.50Daily-1.48-0.90
0.00RINFProShares Inflation Expectations ETF28.434.00Daily0.250.89
0.00RJAELEMENTS Linked to the Rogers International Commodity Index 7.076.00Daily-0.11-1.53
0.00RJIELEMENTS Linked to the Rogers International Commodity Index 5.626.00Daily-0.10-1.74
0.00RJNELEMENTS Linked to the Rogers International Commodity Index 2.026.00Daily-0.03-1.22
0.00RNEMFirst Trust Emerging Markets Equity Select ETF47.943.67Daily-0.73-1.49
0.00RNLCFirst Trust Large Cap US Equity Select ETF28.844.33Daily-0.18-0.63
0.00ROBORobo Global Robotics and Automation Index ETF65.203.83Daily-1.70-2.54
0.00ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF53.663.83Daily-1.52-2.75
0.00RODIBarclays Return on Disability ETN103.405.17Daily-0.79-0.76
0.00RODMHartford Multifactor Developed Markets (ex-US) ETF28.363.33Daily-0.76-2.60
0.00ROKTSPDR Kensho Final Frontiers ETF39.433.67Daily-0.76-1.88
0.00ROSCHartford Multifactor Small Cap ETF35.814.67Daily-0.35-0.95
0.00RPVInvesco S&P 500 Pure Value ETF69.615.83Daily-1.05-1.48
0.00RSXVanEck Vectors Russia ETF24.473.33Daily-0.71-2.81
0.00RWKInvesco S&P MidCap 400 Revenue ETF78.675.83Daily-0.97-1.21
0.00RWLInvesco S&P 500 Revenue ETF65.024.00Daily-1.19-1.79
0.00RWVGDirexion Russell 1000 Value Over Growth ETF53.004.83Daily-0.64-1.18
0.00RYEInvesco S&P 500 Equal Weight Energy ETF40.076.00Daily-0.27-0.66
0.00RYFInvesco S&P 500 Equal Weight Financials ETF53.105.83Daily-0.91-1.68
0.00SBBProShares Short SmallCap60018.940.67Daily0.070.37
0.00SBMProShares Short Basic Materials11.970.33Daily0.292.48
0.00SCHASchwab U.S. Small-Cap ETF98.404.17Daily-1.63-1.62
0.00SCHBSchwab U.S. Broad Market ETF93.503.67Daily-1.85-1.94
0.00SCHCSchwab International Small-Cap Equity ETF38.473.67Daily-0.86-2.18
0.00SCHISchwab 5-10 Year Corporate Bond ETF52.251.17Daily-0.38-0.72
0.00SCHPSchwab U.S. TIPS ETF61.261.17Daily-0.07-0.11
0.00SCHQSchwab Long-Term U.S. Treasury ETF49.870.33Daily0.400.80
0.00SCHRSchwab Intermediate-Term U.S. Treasury ETF57.130.67Daily-0.27-0.47
0.00SCHZSchwab U.S. Aggregate Bond ETF54.690.67Daily-0.06-0.10
0.00SCJiShares MSCI Japan Small-Cap ETF79.103.33Daily-2.39-2.93
0.00SCOProShares UltraShort Bloomberg Crude Oil7.300.00Daily0.060.82
0.00SCZiShares MSCI EAFE Small-Cap ETF70.203.67Daily-1.53-2.13
0.00SDDProShares UltraShort SmallCap6007.420.67Daily0.050.67
0.00SDSProShares UltraShort S&P50011.840.83Daily0.413.58
0.00SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF26.775.83Daily-0.40-1.48
0.00SEFProShares Short Financials14.810.00Daily0.201.33
0.00SEIXVirtus Seix Senior Loan ETF24.823.50Daily-0.03-0.10
0.00SEPZTrueShares Structured Outcome (September) ETF26.923.17Daily-0.33-1.22
0.00SFYSoFi Select 500 ETF14.003.17Daily-0.24-1.65
0.00SGDMSprott Gold Miners ETF25.410.17Daily-1.89-6.92
0.00SGGiPath Series B Bloomberg Sugar Subindex Total Return ETN51.456.00Daily-1.93-3.61
0.00SGOLAberdeen Standard Gold ETF Trust16.600.67Daily-0.75-4.32
0.00SHProShares Short S&P50017.581.17Daily0.301.73
0.00SIMSSPDR S&P Kensho Intelligent Structures ETF44.323.83Daily-0.93-2.05
0.00SIXL6 Meridian Low Beta Equity Strategy ETF31.543.17Daily-0.52-1.60
0.00SKFProShares UltraShort Financials13.590.00Daily0.382.87
0.00SLTPacer Salt High truBeta US Market ETF39.685.33Daily-0.42-1.05
0.00SLXVanEck Vectors Steel ETF48.555.83Daily-2.04-4.03
0.00SLYGSPDR S&P 600 Small Cap Growth ETF84.624.17Daily-1.21-1.40
0.00SMEZSPDR EURO STOXX Small Cap ETF73.203.67Daily-0.61-0.82
0.00SMINiShares MSCI India Small-Cap ETF47.225.50Daily-0.38-0.79
0.00SMMViShares MSCI USA Small-Cap Min Vol Factor ETF35.863.50Daily-0.58-1.59
0.00SMNProShares UltraShort Basic Materials9.480.17Daily0.525.80
0.00SMOGVanEck Vectors Low Carbon Energy ETF163.033.00Daily-2.65-1.59
0.00SNSRGlobal X Internet of Things ETF33.724.00Daily-0.90-2.59
0.00SPABSPDR Portfolio Aggregate Bond ETF30.040.67Daily-0.05-0.16
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares18.061.17Daily0.321.80
0.00SPGMSPDR Portfolio MSCI Global Stock Market ETF50.914.00Daily-0.97-1.86
0.00SPHBInvesco S&P 500 High Beta ETF66.825.83Daily-0.51-0.75
0.00SPIPSPDR Portfolio TIPS ETF30.571.17Daily-0.08-0.26
0.00SPLBSPDR Portfolio Long Term Corporate Bond ETF31.000.67Daily0.140.45
0.00SPMDSPDR Portfolio S&P 400 Mid Cap ETF43.764.67Daily-0.64-1.44
0.00SPTISPDR Portfolio Intermediate Term Treasury ETF32.460.67Daily-0.17-0.52
0.00SPTLSPDR Portfolio Long Term Treasury ETF41.060.33Daily0.330.81
0.00SPUCSimplify US Equity PLUS Upside Convexity ETF27.543.83Daily-0.53-1.87
0.00SPUUDirexion Daily S&P 500 Bull 2X Shares77.104.00Daily-2.81-3.51
0.00SPVUInvesco S&P 500 Enhanced Value ETF37.286.00Daily-0.63-1.66
0.00SPXEProShares S&P 500 ex-Energy ETF82.874.00Daily-1.20-1.43
0.00SPXSDirexion Daily S&P 500 Bear 3X Shares36.370.83Daily1.835.29
0.00SPXUProShares UltraPro Short S&P50027.500.83Daily1.415.40
0.00SPXVProShares S&P 500 ex-Health Care ETF80.503.67Daily-1.15-1.40
0.00SPYVSPDR Portfolio S&P 500 Value ETF35.884.83Daily-0.62-1.69
0.00SRSProShares UltraShort Real Estate11.760.67Daily0.585.18
0.00SSLYSyntax Stratified SmallCap ETF50.045.50Daily-0.75-1.48
0.00SSOProShares Ultra S&P50093.974.00Daily-3.71-3.79
0.00SVALiShares US Small Cap Value Factor ETF28.705.83Daily-0.33-1.13
0.00SYLDCambria Shareholder Yield ETF57.246.00Daily0.591.04
0.00TAGSTeucrium Agricultural Fund22.795.67Daily-0.45-1.93
0.00TAILCambria Tail Risk ETF19.700.33Daily-0.07-0.32
0.00TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July23.400.33Daily0.241.03
0.00TBTProShares UltraShort 20+ Year Treasury19.635.67Daily-0.49-2.43
0.00TDSBCabana Target Drawdown 7 ETF23.740.50Daily-0.39-1.61
0.00TECSDirexion Daily Technology Bear 3X Shares8.210.83Daily0.263.27
0.00TEQIT. Rowe Price Equity Income ETF31.444.83Daily-0.47-1.46
0.00TFLOiShares Treasury Floating Rate Bond ETF50.292.33Daily0.010.00
0.00TIPiShares TIPS Bond ETF125.831.17Daily-0.10-0.07
0.00TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund64.311.17Daily-0.15-0.23
0.00TLHiShares 10-20 Year Treasury Bond ETF146.220.33Daily-0.15-0.10
0.00TLTiShares 20+ Year Treasury Bond ETF143.120.33Daily1.350.95
0.00TMFDirexion Daily 20+ Year Treasury Bull 3X Shares26.070.00Daily0.702.75
0.00TPAYEcofin Digital Payments Infrastructure Fund45.364.17Daily-1.74-3.69
0.00TPIFTimothy Plan International ETF27.093.33Daily-0.72-2.57
0.00TPORDirexion Daily Transportation Bull 3X Shares30.365.50Daily-0.49-1.58
0.00TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares53.240.33Daily-1.04-1.91
0.00UAPRInnovator S&P 500 Ultra Buffer ETF - April New24.993.17Daily-0.04-0.13
0.00UBRProShares Ultra MSCI Brazil Capped25.740.50Daily-4.25-14.18
0.00UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (17.176.00Daily-0.22-1.23
0.00UCOProShares Ultra Bloomberg Crude Oil55.334.00Daily-0.98-1.74
0.00UCONFirst Trust TCW Unconstrained Plus Bond ETF26.642.17Daily-0.09-0.33
0.00UDECInnovator S&P 500 Ultra Buffer ETF - December28.532.83Daily-0.09-0.32
0.00UFOProcure Space ETF29.104.17Daily-0.53-1.78
0.00UGAUnited States Gasoline Fund LP31.306.00Daily-0.03-0.09
0.00UGEProShares Ultra Consumer Goods77.943.00Daily-3.25-4.00
0.00UITBVictoryShares USAA Core Intermediate-Term Bond ETF53.511.17Daily-0.24-0.43
0.00UIVMVictoryShares USAA MSCI International Value Momentum ETF46.183.33Daily-1.20-2.52
0.00UJUNInnovator S&P 500 Ultra Buffer ETF - June28.133.33Daily-0.04-0.14
0.00UMARInnovator S&P 500 Ultra Buffer ETF - March27.923.50Daily0.070.23
0.00UPVProShares Ultra FTSE Europe55.224.00Daily-2.25-3.91
0.00USLUnited States 12 Month Oil Fund LP21.186.00Daily-0.17-0.79
0.00USMCPrincipal U.S. Mega-Cap ETF35.273.33Daily-0.80-2.21
0.00USOUnited States Oil Fund LP41.315.00Daily-0.31-0.74
0.00USTProShares Ultra 7-10 Year Treasury68.620.33Daily-0.83-1.19
0.00UVXYProShares Ultra VIX Short-Term Futures ETF9.540.17Daily0.758.53
0.00UYGProShares Ultra Financials48.005.83Daily-1.70-3.42
0.00VAWVanguard Materials Index Fund ETF Shares160.134.50Daily-4.62-2.80
0.00VBVanguard Small-Cap Index Fund ETF Shares210.844.17Daily-3.07-1.43
0.00VBKVanguard Small-Cap Growth Index Fund ETF Shares281.663.83Daily-5.02-1.75
0.00VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha94.581.17Daily-0.67-0.70
0.00VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares104.060.67Daily0.680.65
0.00VDEVanguard Energy Index Fund ETF Shares66.656.00Daily-0.43-0.64
0.00VEGIiShares MSCI Global Agriculture Producers ETF38.555.83Daily-0.58-1.49
0.00VFVAVanguard U.S. Value Factor ETF ETF Shares87.815.83Daily-1.32-1.48
0.00VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares68.090.67Daily-0.36-0.52
0.00VGLTVanguard Long-Term Treasury Index Fund ETF Shares87.200.33Daily0.720.83
0.00VIGIVanguard International Dividend Appreciation Index Fund ETF 81.523.33Daily-2.38-2.83
0.00VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares218.164.17Daily-2.90-1.30
0.00VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares165.246.00Daily-0.93-0.55
0.00VISVanguard Industrials Index Fund ETF Shares176.274.50Daily-2.16-1.21
0.00VIXYProShares VIX Short-Term Futures ETF13.050.17Daily0.725.83
0.00VNQVanguard Real Estate Index Fund ETF Shares87.874.33Daily-2.35-2.60
0.00VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares54.654.50Daily-0.93-1.67
0.00VPCVirtus Private Credit ETF22.685.50Daily0.110.48
0.00VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share125.904.00Daily-2.60-2.02
0.00VTIVanguard Total Stock Market Index Fund ETF Shares200.083.67Daily-3.90-1.91
0.00VTVVanguard Value Index Fund ETF Shares123.924.83Daily-2.20-1.74
0.00VTWGVanguard Russell 2000 Growth Index Fund ETF Shares225.153.83Daily-4.28-1.86
0.00VTWOVanguard Russell 2000 Index Fund ETF Shares176.064.17Daily-3.06-1.70
0.00VUSEVident Core U.S. Equity Fund38.715.33Daily-0.24-0.61
0.00VXFVanguard Extended Market Index Fund ETF Shares177.944.17Daily-3.59-1.97
0.00VXUSVanguard Total International Stock Index Fund ETF Shares61.703.67Daily-2.00-3.13
0.00VXXiPath Series B S&P 500 VIX Short-Term Futures ETN16.030.17Daily0.956.29
0.00WBITWBI BullBear Trend Switch US 3000 Total Return ETF20.012.50Daily-0.20-1.00
0.00WDIVSPDR S&P Global Dividend ETF63.134.83Daily-1.29-2.00
0.00WFHDirexion Work From Home ETF70.013.83Daily-2.07-2.87
0.00WFIGWisdomTree U.S. Corporate Bond Fund53.390.67Daily0.000.00
0.00WINCWestern Asset Short Duration Income ETF26.152.17Daily-0.10-0.36
0.00WPSiShares International Developed Property ETF35.904.50Daily-0.67-1.83
0.00XESSPDR S&P Oil & Gas Equipment & Services ETF57.715.83Daily2.203.96
0.00XHESPDR S&P Health Care Equipment ETF120.403.83Daily-1.22-1.00
0.00XLIIndustrial Select Sector SPDR Fund90.614.50Daily-0.94-1.02
0.00XMMOInvesco S&P MidCap Momentum ETF82.183.83Daily-1.20-1.43
0.00XMVMInvesco S&P MidCap Value with Momentum ETF40.665.33Daily-0.37-0.91
0.00XNTKSPDR NYSE Technology ETF147.773.83Daily-4.29-2.82
0.00XOPSPDR S&P Oil & Gas Exploration & Production ETF80.516.00Daily-1.14-1.39
0.00XSHQInvesco S&P SmallCap Quality ETF35.934.83Daily-0.23-0.63
0.00XSMOInvesco S&P SmallCap Momentum ETF51.733.83Daily-0.94-1.78
0.00XTiShares Exponential Technologies ETF58.713.50Daily-1.47-2.44
0.00XTNSPDR S&P Transportation ETF81.305.83Daily-0.73-0.88
0.00XYLGGlobal X S & P 500 Covered Call & Growth ETF27.823.67Daily-0.30-1.06
0.00YLDEClearBridge Dividend Strategy ESG ETF35.532.67Daily-0.54-1.50
0.00YOLOAdvisorShares Pure Cannabis ETF25.094.50Daily-0.85-3.27
0.00ZJPNSPDR Solactive Japan ETF89.453.33Daily-3.61-3.88
0.00ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad141.260.17Daily2.051.47
0.00ZSLProShares UltraShort Silver6.060.67Daily0.498.79
-0.16BIVVanguard Intermediate-Term Bond Index Fund ETF Shares90.320.67Daily-0.59-0.64
-0.16FLIAFranklin Liberty International Aggregate Bond ETF25.040.67Daily-0.02-0.06
-0.16GBUGiPath Gold ETN28.280.67Daily-1.24-4.19
-0.16GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF54.200.67Daily-0.07-0.12
-0.16IAUFiShares Gold Strategy ETF53.330.67Daily-2.19-3.94
-0.16JIGBJPMorgan Corporate Bond Research Enhanced ETF55.480.67Daily-0.11-0.19
-0.16LQDiShares iBoxx $ Investment Grade Corporate Bond ETF132.270.67Daily-0.17-0.12
-0.16SPXBProShares S&P 500 Bond ETF90.410.67Daily-0.16-0.17
-0.16SUSCiShares ESG USD Corporate Bond ETF27.400.67Daily-0.02-0.07
-0.16VTCVanguard Total Corporate Bond ETF ETF Shares90.830.67Daily-0.12-0.13
-0.16BRZUDirexion Daily MSCI Brazil Bull 2X Shares83.680.17Daily-14.10-14.42
-0.16UGLProShares Ultra Gold55.290.17Daily-5.24-8.65
-0.16AMCAiShares Russell 1000 Pure U.S. Revenue ETF32.554.17Daily-0.64-1.93
-0.16BIBLInspire 100 ETF37.353.67Daily-0.77-2.01
-0.16BMEDBlackRock Future Health ETF29.472.67Daily-1.00-3.26
-0.16DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June32.492.17Daily-0.18-0.56
-0.16DMRIDeltaShares S&P International Managed Risk ETF49.803.67Daily-1.45-2.82
-0.16DWPPFirst Trust Dorsey Wright Peoples Portfolio ETF28.863.17Daily-0.48-1.65
-0.16EFGiShares MSCI EAFE Growth ETF99.433.17Daily-3.65-3.54
-0.16FIHDUBS AG FI Enhanced Global High Yield ETN184.183.67Daily-8.57-4.44
-0.16FKUFirst Trust United Kingdom AlphaDEX Fund40.045.67Daily-1.21-2.93
-0.16FLINFranklin FTSE India ETF27.084.17Daily-0.86-3.07
-0.16FMiShares MSCI Frontier 100 ETF28.863.17Daily-0.45-1.53
-0.16FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN3.591.17Daily0.3510.80
-0.16FTAGFirst Trust Indxx Global Agriculture ETF29.275.17Daily-0.25-0.84
-0.16GAMRWedbush ETFMG Video Game Tech ETF87.533.67Daily1.171.35
-0.16GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF76.323.17Daily-1.57-2.01
-0.16HDGProShares Hedge Replication ETF51.773.67Daily-0.53-1.01
-0.16HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili12.814.67Daily-0.38-2.88
-0.16HUSVFirst Trust Horizon Managed Volatility Domestic ETF27.891.67Daily-0.54-1.89
-0.16HYDVanEck Vectors High Yield Muni ETF61.561.67Daily-0.28-0.45
-0.16HYMBSPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF58.791.67Daily-0.33-0.55
-0.16IBDInspire Corporate Bond Impact ETF26.161.67Daily-0.15-0.55
-0.16IBDNiShares iBonds Dec 2022 Term Corporate ETF25.512.67Daily0.000.00
-0.16IEIHiShares Evolved U.S. Innovative Healthcare ETF32.902.67Daily-0.30-0.90
-0.16IXGiShares Global Financials ETF70.165.67Daily-1.50-2.09
-0.16MAGAPoint Bridge GOP Stock Tracker ETF32.205.67Daily-0.46-1.39
-0.16NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs128.414.17Daily-4.45-3.34
-0.16NTSXWisdomTree 90/60 U.S. Balanced Fund36.303.17Daily-0.85-2.28
-0.16PFLDAAM Low Duration Preferred and Income Securities ETF24.712.17Daily-0.16-0.64
-0.16PIZInvesco DWA Developed Markets Momentum ETF33.203.17Daily-1.13-3.29
-0.16PTINPacer Trendpilot International ETF26.983.67Daily-0.78-2.80
-0.16QLVDFlexShares Developed Markets ex-US Quality Low Volatility In25.801.67Daily-0.70-2.64
-0.16RFEUFirst Trust RiverFront Dynamic Europe ETF67.513.67Daily-0.45-0.66
-0.16SMLFiShares MSCI USA Small-Cap Multifactor ETF50.154.17Daily-0.69-1.35
-0.16SOXLDirexion Daily Semiconductor Bull 3X Shares580.664.67Daily-19.02-3.17
-0.16SYGSPDR MFS Systematic Growth Equity ETF117.813.17Daily-2.08-1.73
-0.16TAXFAmerican Century Diversified Municipal Bond ETF54.481.67Daily-0.22-0.40
-0.16THDiShares MSCI Thailand ETF77.893.17Daily-2.34-2.91
-0.16UAEiShares MSCI UAE ETF12.813.17Daily-0.20-1.53
-0.16UJANInnovator S&P 500 Ultra Buffer ETF January29.852.17Daily-0.20-0.66
-0.16XLGInvesco S&P 500 Top 50 ETF286.653.17Daily-6.11-2.08
-0.16XLSRSPDR SSGA U.S. Sector Rotation ETF40.343.17Daily-0.59-1.44
-0.16XMHQInvesco S&P MidCap Quality ETF72.614.17Daily-0.84-1.14
-0.16XOUTGraniteShares XOUT U.S. Large Cap ETF36.073.17Daily-0.66-1.79
-0.17AFKVanEck Vectors Africa Index ETF20.994.00Daily-0.80-3.67
-0.17AFLGFirst Trust Active Factor Large Cap ETF22.873.50Daily-0.45-1.90
-0.17ARBAltShares Merger Arbitrage ETF25.072.00Daily-0.02-0.08
-0.17AUGZTrueShares Structured Outcome (August) ETF28.223.50Daily-0.31-1.08
-0.17AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETF26.403.33Daily-0.05-0.19
-0.17BABInvesco Taxable Municipal Bond ETF32.651.00Daily0.020.06
-0.17BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF23.182.50Daily-0.11-0.45
-0.17BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF24.382.83Daily-0.14-0.57
-0.17BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF25.591.50Daily-0.09-0.33
-0.17CIBRFirst Trust NASDAQ Cybersecurity ETF42.213.00Daily-1.33-3.05
-0.17CLIXProShares Long Online/Short Stores ETF94.003.00Daily-1.88-1.95
-0.17CUTInvesco MSCI Global Timber ETF34.714.00Daily-0.64-1.81
-0.17DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF31.633.50Daily-0.67-2.07
-0.17DEMZDemz Political Contributions ETF23.653.50Daily-0.41-1.70
-0.17DIMWisdomTree International MidCap Dividend Fund65.133.50Daily-1.56-2.33
-0.17DXJSWisdomTree Japan Hedged SmallCap Equity Fund41.703.50Daily-0.64-1.51
-0.17EAOAiShares ESG Aware Aggressive Allocation ETF31.073.50Daily-0.57-1.79
-0.17ECOZTrueShares ESG Active Opportunities ETF35.533.50Daily-0.61-1.69
-0.17EPIWisdomTree India Earnings Fund30.714.50Daily-0.82-2.60
-0.17EPRFInnovator S & P Investment Grade Preferred ETF23.661.00Daily-0.13-0.54
-0.17FCALFirst Trust California Municipal High Income ETF53.722.33Daily-0.31-0.56
-0.17FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund43.203.83Daily-1.56-3.48
-0.17FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate I45.274.83Daily-0.94-2.03
-0.17FIVAFidelity International Value Factor ETF22.764.00Daily-0.49-2.10
-0.17FNXFirst Trust Mid Cap Core AlphaDEX Fund90.464.50Daily-1.98-2.14
-0.17FTECFidelity MSCI Information Technology Index ETF105.313.50Daily-1.89-1.76
-0.17FVFirst Trust Dorsey Wright Focus 5 ETF43.123.83Daily-0.66-1.50
-0.17GHYGiShares US & Intl High Yield Corp Bond ETF50.362.50Daily-0.34-0.67
-0.17GIISPDR S&P Global Infrastructure ETF49.432.50Daily-1.33-2.61
-0.17GNOMGlobal X Genomics & Biotechnology ETF23.883.00Daily-0.52-2.13
-0.17GRNBVanEck Vectors Green Bond ETF27.461.00Daily-0.06-0.23
-0.17HACKETFMG Prime Cyber Security ETF56.193.00Daily-2.02-3.47
-0.17HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF30.623.50Daily-0.66-2.10
-0.17HJPXiShares Currency Hedged JPX-Nikkei 400 ETF33.853.50Daily-0.87-2.50
-0.17IAKiShares U.S. Insurance ETF70.944.83Daily-1.13-1.56
-0.17IGFiShares Global Infrastructure ETF42.992.50Daily-1.36-3.06
-0.17IPACiShares Core MSCI Pacific ETF65.873.50Daily-2.69-3.92
-0.17IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares168.484.50Daily-2.36-1.38
-0.17IXUSiShares Core MSCI Total International Stock ETF68.923.33Daily-2.29-3.21
-0.17IYCiShares U.S. Consumer Services ETF72.263.83Daily-1.43-1.94
-0.17IYLDiShares Morningstar Multi-Asset Income ETF23.461.50Daily-0.17-0.70
-0.17JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF41.094.50Daily-0.47-1.13
-0.17KMEDKraneShares Emerging Markets Healthcare Index ETF34.143.00Daily-1.78-4.94
-0.17NULGNuveen ESG Large-Cap Growth ETF57.473.50Daily-1.04-1.77
-0.17NUSANuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF25.401.50Daily-0.05-0.19
-0.17NVMZTrueShares Structured Outcome (November) ETF28.033.50Daily-0.31-1.08
-0.17ONEQFidelity Nasdaq Composite Index ETF512.113.50Daily-9.48-1.81
-0.17PBDInvesco Global Clean Energy ETF33.802.83Daily-0.44-1.28
-0.17PEXLPacer US Export Leaders ETF37.353.83Daily-0.45-1.19
-0.17PFFAVirtus InfraCap U.S. Preferred Stock ETF22.414.00Daily-0.01-0.04
-0.17PGFInvesco Financial Preferred ETF18.401.00Daily-0.08-0.43
-0.17PGXInvesco Preferred ETF14.601.00Daily-0.06-0.40
-0.17POCTInnovator S&P 500 Power Buffer ETF - October27.872.50Daily-0.15-0.53
-0.17PSCPrincipal U.S. Small-Cap Multi-Factor ETF42.485.33Daily-0.45-1.05
-0.17PSMGInvesco Growth Multi-Asset Allocation ETF16.843.50Daily-0.19-1.12
-0.17QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund101.933.50Daily-2.53-2.42
-0.17QQQEDirexion NASDAQ-100 Equal Weighted Index Shares76.153.50Daily-1.77-2.27
-0.17RECSColumbia Research Enhanced Core ETF25.253.50Daily-0.38-1.46
-0.17RFUNRiverFront Dynamic Unconstrained Income ETF25.652.50Daily-0.14-0.52
-0.17RWRSPDR Dow Jones REIT ETF91.105.00Daily-2.70-2.87
-0.17SCHOSchwab Short-Term U.S. Treasury ETF51.351.33Daily-0.01-0.01
-0.17SDYSPDR S&P Dividend ETF110.804.50Daily-2.10-1.86
-0.17SMBVanEck Vectors Short Muni ETF17.991.33Daily-0.05-0.27
-0.17SMDVProShares Russell 2000 Dividend Growers ETF62.004.83Daily-0.44-0.69
-0.17SOXXiShares PHLX Semiconductor ETF416.914.33Daily-1.75-0.41
-0.17TCTLPremise Capital Diversified Tactical ETF30.593.50Daily-0.42-1.36
-0.17TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund27.661.50Daily-0.13-0.46
-0.17TOTLSPDR DoubleLine Total Return Tactical ETF48.751.00Daily-0.07-0.14
-0.17UXIProShares Ultra Industrials105.515.00Daily-2.15-1.99
-0.17VGTVanguard Information Technology Index Fund ETF Shares356.503.50Daily-6.13-1.69
-0.17VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares53.731.00Daily-0.05-0.09
-0.17XCEMColumbia EM Core ex-China ETF31.363.83Daily-0.95-2.93
-0.17XJHiShares ESG Screened S&P Mid-Cap ETF34.514.50Daily-0.42-1.20
-0.17XMESPDR S&P Metals and Mining ETF35.865.50Daily-2.51-6.54
-0.17GDXVanEck Vectors Gold Miners ETF31.130.33Daily-2.31-6.90
-0.17MOMAGFiQ U.S. Market Neutral Momentum Fund23.500.33Daily-0.09-0.39
-0.17NUGTDirexion Daily Gold Miners Index Bull 2X Shares50.350.00Daily-8.00-13.71
-0.17UBTProShares Ultra 20+ Year Treasury50.930.00Daily1.012.02
-0.17EUOProShares UltraShort Euro23.060.83Daily0.321.40
-0.17TDSACabana Target Drawdown 5 ETF23.910.50Daily-0.20-0.84
-0.33BYLDiShares Yield Optimized Bond ETF25.180.67Daily-0.14-0.55
-0.33DGLInvesco DB Gold Fund50.100.50Daily-2.11-4.04
-0.33IDUiShares U.S. Utilities ETF72.460.67Daily-3.00-3.97
-0.33IGPrincipal Investment Grade Corporate Active ETF26.360.67Daily-0.15-0.56
-0.33MARBFirst Trust Vivaldi Merger Arbitrage ETF19.460.67Daily0.050.23
-0.33RINGiShares MSCI Global Gold Miners ETF25.800.17Daily-1.83-6.62
-0.33RYUInvesco S&P 500 Equal Weight Utilities ETF93.390.67Daily-4.13-4.23
-0.33UPWProShares Ultra Utilities49.460.67Daily-4.04-7.55
-0.33UTSLDirexion Daily Utilities Bull 3X Shares21.600.17Daily-2.68-11.03
-0.33XLUUtilities Select Sector SPDR Fund58.360.67Daily-2.35-3.87
-0.33BTALAGFiQ U.S. Market Neutral Anti-Beta Fund17.220.00Daily-0.21-1.20
-0.33AAXJiShares MSCI All Country Asia ex Japan ETF94.653.50Daily-4.11-4.16
-0.33ACIOAptus Collared Income Opportunity ETF27.432.00Daily-0.33-1.18
-0.33ACWFiShares MSCI Global Multifactor ETF35.063.67Daily-0.63-1.75
-0.33ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund59.793.50Daily-2.63-4.21
-0.33AFTYPacer CSOP FTSE China A50 ETF24.084.17Daily-1.04-4.14
-0.33AIIQAI Powered International Equity ETF31.983.50Daily-0.92-2.80
-0.33AMNAETRACS Alerian Midstream Energy Index ETN27.815.50Daily-0.57-2.01
-0.33AMTRETRACS Alerian Midstream Energy Total Return Index ETN31.965.50Daily-0.66-2.03
-0.33ARCMArrow Reserve Capital Management ETF100.162.00Daily-0.02-0.01
-0.33ARKQARK Autonomous Technology & Robotics ETF86.023.50Daily-3.77-4.19
-0.33ARKWARK Next Generation Internet ETF160.893.50Daily-9.27-5.44
-0.33AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETF26.932.67Daily-0.15-0.53
-0.33BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF25.981.00Daily-0.06-0.21
-0.33BETZListed Funds Trust - Roundhill Sports Betting & iGaming ETF30.454.50Daily-0.48-1.55
-0.33BFTRBlackRock Future Innovators ETF51.234.17Daily-1.24-2.36
-0.33BICKFirst Trust BICK Index Fund39.013.50Daily-1.33-3.29
-0.33BLDGCambria Global Real Estate ETF29.503.67Daily-0.66-2.19
-0.33BLHYVirtus Newfleet Dynamic Credit ETF24.442.67Daily-0.11-0.42
-0.33BSCPInvesco BulletShares 2025 Corporate Bond ETF22.261.17Daily-0.15-0.66
-0.33BSCQInvesco BulletShares 2026 Corporate Bond ETF21.501.17Daily-0.18-0.81
-0.33BSCRInvesco BulletShares 2027 Corporate Bond ETF21.921.17Daily-0.21-0.94
-0.33BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF25.462.50Daily-0.17-0.66
-0.33BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF25.372.50Daily-0.26-1.01
-0.33BSMMInvesco BulletShares (R) 2022 Municipal Bond ETF25.452.50Daily0.010.03
-0.33BSVVanguard Short-Term Bond Index Fund ETF Shares82.431.17Daily-0.22-0.26
-0.33CARZFirst Trust NASDAQ Global Auto Index Fund54.403.50Daily-1.22-2.19
-0.33CHIHGlobal X MSCI China Health Care ETF28.773.50Daily-1.24-4.14
-0.33CHIQGlobal X MSCI China Consumer Disc ETF37.293.50Daily-2.19-5.54
-0.33CLRGIQ Chaikin U.S. Large Cap ETF30.154.17Daily-0.50-1.64
-0.33CXSEWisdomTree China ex-State-Owned Enterprises Fund71.023.50Daily-3.87-5.16
-0.33DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF28.873.50Daily-1.11-3.70
-0.33DBPInvesco DB Precious Metals Fund48.791.00Daily-1.99-3.91
-0.33DMREDeltaShares S&P EM 100 & Managed Risk ETF60.803.50Daily-2.17-3.44
-0.33DONWisdomTree U.S. MidCap Dividend Fund37.735.17Daily-0.72-1.87
-0.33DRNDirexion Daily MSCI Real Estate Bull 3X Shares13.754.67Daily-1.16-7.78
-0.33DURAVanEck Vectors Morningstar Durable Dividend ETF28.002.50Daily-0.58-2.02
-0.33DWASInvesco DWA SmallCap Momentum ETF85.914.17Daily-1.95-2.21
-0.33EDUTGlobal X Education ETF19.064.17Daily-0.55-2.78
-0.33EEHELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum I27.413.00Daily-0.51-1.82
-0.33EEMiShares MSCI Emerging Markets ETF53.733.50Daily-2.36-4.20
-0.33EEMAiShares MSCI Emerging Markets Asia ETF92.473.50Daily-3.79-3.93
-0.33EEMOInvesco S&P Emerging Markets Momentum ETF20.153.50Daily-1.07-5.05
-0.33EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF80.683.50Daily-3.35-3.98
-0.33EFAViShares MSCI EAFE Min Vol Factor ETF71.471.67Daily-1.80-2.45
-0.33EFNLiShares MSCI Finland ETF45.173.00Daily-0.59-1.28
-0.33EINCVanEck Vectors Energy Income ETF45.365.17Daily-1.25-2.68
-0.33EKARCapital Link NextGen Vehicles & Technology ETF39.714.50Daily-1.30-3.17
-0.33EMBDGlobal X Emerging Markets Bond ETF26.651.17Daily-0.32-1.18
-0.33EMMFWisdomTree Emerging Markets Multifactor Fund25.263.50Daily-0.92-3.50
-0.33ENFRAlerian Energy Infrastructure ETF16.185.17Daily-0.37-2.23
-0.33ESGEiShares ESG Aware MSCI EM ETF43.613.50Daily-1.90-4.17
-0.33EURLDirexion Daily FTSE Europe Bull 3X Shares26.784.00Daily-1.61-5.67
-0.33EWIiShares MSCI Italy ETF29.923.67Daily-0.37-1.22
-0.33EWMCInvesco S&P MidCap 400 Equal Weight ETF84.505.00Daily-0.95-1.11
-0.33EWNiShares MSCI Netherlands ETF44.024.17Daily-0.96-2.13
-0.33EWUSiShares MSCI United Kingdom Small-Cap ETF44.425.00Daily-0.91-2.00
-0.33EZJProShares Ultra MSCI Japan47.304.00Daily-3.95-7.71
-0.33EZMWisdomTree U.S. MidCap Earnings Fund47.945.00Daily-0.73-1.49
-0.33FAARFirst Trust Alternative Absolute Return Strategy ETF28.705.00Daily-0.40-1.37
-0.33FBCGFidelity Blue Chip Growth ETF29.463.50Daily-0.71-2.35
-0.33FDGAmerican Century Focused Dynamic Growth ETF74.883.50Daily-2.33-3.01
-0.33FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund43.325.17Daily-1.32-2.95
-0.33FEPFirst Trust Europe AlphaDEX Fund38.993.67Daily-0.72-1.81
-0.33FHLCFidelity MSCI Health Care Index ETF58.002.67Daily-0.69-1.17
-0.33FITESPDR S&P Kensho Future Security ETF47.333.50Daily-1.36-2.80
-0.33FJNKPacific Global Focused High Yield ETF25.352.50Daily-0.19-0.74
-0.33FLIYFranklin FTSE Italy ETF25.283.67Daily-0.23-0.89
-0.33FLTBFidelity Limited Term Bond ETF52.471.50Daily-0.29-0.54
-0.33FLTWFranklin FTSE Taiwan ETF40.695.17Daily-0.94-2.25
-0.33FLUDFranklin Liberty Ultra Short Bond ETF24.931.67Daily-0.04-0.15
-0.33FMBFirst Trust Managed Municipal ETF56.131.50Daily-0.32-0.56
-0.33FMFFirst Trust Managed Futures Strategy Fund46.904.67Daily-0.06-0.12
-0.33FMILFidelity New Millennium ETF26.255.50Daily-0.32-1.18
-0.33FNDCSchwab Fundamental International Small Company Index ETF36.143.67Daily-0.82-2.21
-0.33FNOVFT Cboe Vest U.S. Equity Buffer ETF - November35.553.00Daily-0.21-0.57
-0.33FSMBFirst Trust Short Duration Managed Municipal ETF20.761.50Daily-0.04-0.19
-0.33FXDFirst Trust Consumer Discretionary AlphaDEX Fund55.824.50Daily-0.96-1.69
-0.33GAZiPath Series B Bloomberg Natural Gas Subindex Total ReturnSM16.292.50Daily-0.45-2.70
-0.33GBDVGlobal Beta Smart Income ETF19.385.50Daily-0.31-1.57
-0.33GBGRGlobal Beta Rising Stars ETF24.474.17Daily-0.81-3.20
-0.33GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF39.333.50Daily-1.57-3.83
-0.33GNRSPDR S&P Global Natural Resources ETF49.115.50Daily-1.34-2.65
-0.33GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF57.183.50Daily-2.18-3.67
-0.33GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF59.683.67Daily-1.09-1.79
-0.33GUNRFlexShares Morningstar Global Upstream Natural Resources Ind35.525.50Daily-1.20-3.26
-0.33GXGGlobal X MSCI Colombia ETF28.651.17Daily-0.75-2.55
-0.33HDViShares Core High Dividend ETF89.564.17Daily-1.98-2.16
-0.33HEEMiShares Currency Hedged MSCI Emerging Markets ETF32.273.50Daily-1.26-3.75
-0.33HMOPHartford Municipal Opportunities ETF41.441.50Daily-0.29-0.69
-0.33HNDLStrategy Shares Nasdaq 7 Handl Index ETF24.801.50Daily-0.22-0.87
-0.33IBDQiShares iBonds Dec 2025 Term Corporate ETF26.971.17Daily-0.17-0.62
-0.33IBDRiShares iBonds Dec 2026 Term Corporate ETF26.631.17Daily-0.20-0.74
-0.33IBHEiShares iBonds 2025 Term High Yield and Income ETF24.902.67Daily-0.14-0.55
-0.33IBMOiShares iBonds Dec 2026 Term Muni Bond ETF26.781.17Daily-0.07-0.26
-0.33IEDIiShares Evolved U.S. Discretionary Spending ETF39.923.00Daily-0.88-2.15
-0.33IEMGiShares Core MSCI Emerging Markets ETF64.733.50Daily-2.69-3.98
-0.33IEUSiShares MSCI Europe Small-Cap ETF64.474.00Daily-0.77-1.18
-0.33IFRAiShares U.S. Infrastructure ETF31.535.17Daily-0.82-2.53
-0.33IGNiShares North American Tech-Multimedia Networking ETF65.414.17Daily-0.74-1.11
-0.33INDYiShares India 50 ETF43.834.17Daily-1.43-3.15
-0.33ISHGiShares 1-3 Year International Treasury Bond ETF84.052.50Daily-0.49-0.57
-0.33ISZEiShares MSCI Intl Size Factor ETF30.003.67Daily-0.78-2.52
-0.33IYTiShares Transportation Average ETF235.034.50Daily-1.01-0.42
-0.33IZRLARK Israel Innovative Technology ETF32.733.50Daily-1.44-4.21
-0.33JHEMJohn Hancock Multifactor Emerging Markets ETF30.403.50Daily-1.17-3.70
-0.33JHMIJohn Hancock Multifactor Industrials ETF45.934.50Daily-0.31-0.67
-0.33JIGJPMorgan International Growth ETF74.533.50Daily-3.41-4.38
-0.33JJPiPath Series B Bloomberg Precious Metals Subindex Total Retu63.321.00Daily-2.82-4.25
-0.33JKEiShares Morningstar Large-Cap Growth ETF289.753.00Daily-6.72-2.26
-0.33JMBSJanus Henderson Mortgage-Backed Securities ETF53.281.17Daily-0.09-0.16
-0.33JMOMJPMorgan U.S. Momentum Factor ETF39.213.17Daily-0.71-1.77
-0.33JOYYInfusive Compounding Global Equities ETF32.613.00Daily-1.00-2.98
-0.33KBWPInvesco KBW Property & Casualty Insurance ETF70.534.50Daily-0.84-1.17
-0.33KIESPDR S&P Insurance ETF34.994.50Daily-0.47-1.32
-0.33KJANInnovator Russell 2000 Power Buffer ETF January29.883.50Daily-0.12-0.40
-0.33KOINCapital Link NextGen Protocol ETF39.554.17Daily-1.18-2.89
-0.33KOKUXtrackers MSCI Kokusai Equity ETF72.933.67Daily-1.42-1.90
-0.33KORPAmerican Century Diversified Corporate Bond ETF52.211.17Daily-0.35-0.66
-0.33KWEBKraneShares CSI China Internet ETF89.794.50Daily-6.14-6.40
-0.33LBAYLeatherback Long/Short Alternative Yield ETF21.274.17Daily-0.36-1.67
-0.33LQDHiShares Interest Rate Hedged Corporate Bond ETF95.503.00Daily-0.40-0.41
-0.33LQDIiShares Inflation Hedged Corporate Bond ETF28.411.17Daily-0.05-0.17
-0.33LSAFLeaderSharesTM AlphaFactor US Core Equity ETF29.394.00Daily-0.34-1.14
-0.33MEXXDirexion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSC52.091.00Daily-4.92-8.62
-0.33MJOMicroSectors Cannabis 2X Leveraged ETNs104.564.17Daily-4.38-4.02
-0.33MMITIQ MacKay Municipal Intermediate ETF26.531.50Daily-0.18-0.65
-0.33MOONDirexion Moonshot Innovators ETF42.564.50Daily-1.66-3.75
-0.33MUSTColumbia Multi-Sector Municipal Income ETF22.191.50Daily-0.19-0.82
-0.33MXDUNationwide Maximum Diversification U.S. Core Equity ETF37.923.50Daily-0.84-2.16
-0.33NANRSPDR S&P North American Natural Resources ETF36.835.50Daily-1.48-3.86
-0.33NETLFundamental Income Net Lease Real Estate ETF27.024.50Daily-0.49-1.78
-0.33NXTGFirst Trust IndXX NextG ETF70.873.17Daily-1.60-2.20
-0.33OGIGO'Shares Global Internet Giants ETF57.283.50Daily-2.26-3.79
-0.33OVLOverlay Shares Large Cap Equity ETF32.663.67Daily-0.57-1.72
-0.33OVMOverlay Shares Municipal Bond ETF25.641.50Daily-0.19-0.74
-0.33PAWZProShares Pet Care ETF73.213.50Daily-1.18-1.58
-0.33PBWInvesco WilderHill Clean Energy ETF108.063.00Daily-0.49-0.45
-0.33PFFDGlobal X U.S. Preferred ETF24.921.17Daily-0.13-0.51
-0.33PHBInvesco Fundamental High Yield Corporate Bond ETF19.272.50Daily-0.14-0.72
-0.33PKBInvesco Dynamic Building & Construction ETF45.144.00Daily-0.67-1.46
-0.33PNQIInvesco NASDAQ Internet ETF240.423.50Daily-10.45-4.16
-0.33POTXGlobal X Cannabis ETF16.534.17Daily-0.73-4.22
-0.33PPTYPPTY – U.S. Diversified Real Estate ETF30.505.00Daily-0.63-2.00
-0.33PRNInvesco DWA Industrials Momentum ETF100.693.50Daily-1.37-1.34
-0.33PWBInvesco Dynamic Large Cap Growth ETF67.612.67Daily-1.41-2.04
-0.33PYZInvesco DWA Basic Materials Momentum ETF76.265.17Daily-2.20-2.80
-0.33QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund73.113.00Daily-0.81-1.09
-0.33QGROAmerican Century U.S. Quality Growth ETF63.053.17Daily-1.01-1.57
-0.33QMJDirexion S&P 500 High minus Low Quality ETF59.893.67Daily-0.30-0.50
-0.33QMOMAlpha Architect U.S. Quantitative Momentum ETF56.733.50Daily-2.20-3.73
-0.33QVALAlpha Architect U.S. Quantitative Value ETF29.703.17Daily-0.86-2.80
-0.33RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF73.264.17Daily-2.68-3.52
-0.33RFGInvesco S&P MidCap 400 Pure Growth ETF216.853.50Daily-1.12-0.51
-0.33RJZELEMENTS Linked to the Rogers International Commodity Index 10.594.50Daily-0.33-3.02
-0.33RVRSReverse Cap Weighted U.S. Large Cap ETF20.385.50Daily-0.22-1.06
-0.33SCHDSchwab U.S. Dividend Equity ETF67.414.50Daily-1.11-1.61
-0.33SCHESchwab Emerging Markets Equity ETF32.103.50Daily-1.41-4.20
-0.33SCHHSchwab U.S. REIT ETF38.964.00Daily-1.05-2.62
-0.33SFYFSoFi 50 ETF29.493.50Daily-0.40-1.34
-0.33SGDJSprott Junior Gold Miners ETF41.431.00Daily-2.77-6.26
-0.33SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun51.101.17Daily-0.14-0.26
-0.33SKORFlexShares Credit-Scored US Corporate Bond Index Fund53.941.17Daily-0.37-0.68
-0.33SMDYSyntax Stratified MidCap ETF37.414.50Daily-0.43-1.14
-0.33SMHVanEck Vectors Semiconductor ETF240.954.17Daily-1.28-0.52
-0.33SPAKDefiance Next Gen SPAC Derived ETF30.043.50Daily-1.38-4.39
-0.33SPEMSPDR Portfolio Emerging Markets ETF44.103.50Daily-1.85-4.02
-0.33SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF36.591.17Daily-0.19-0.51
-0.33SPQQSiren Large Cap Blend Index ETF28.883.50Daily-0.52-1.78
-0.33SPXLDirexion Daily S&P500 Bull 3X Shares75.014.00Daily-4.46-5.61
-0.33SSPYSyntax Stratified LargeCap ETF58.834.00Daily-0.81-1.36
-0.33SUBiShares Short-Term National Muni Bond ETF107.671.17Daily0.010.00
-0.33TAAGTrend Aggregation Growth ETF27.293.50Daily-0.62-2.20
-0.33TADSTrend Aggregation Dividend Stock ETF26.683.50Daily-0.31-1.14
-0.33TBFProShares Short 20+ Year Treasury17.215.00Daily-0.22-1.26
-0.33TCHPT. Rowe Price Blue Chip Growth ETF28.193.00Daily-0.62-2.14
-0.33TEGSTrend Aggregation ESG ETF26.963.50Daily-0.37-1.36
-0.33TGRWT. Rowe Price Growth Stock ETF29.343.00Daily-0.62-2.06
-0.33THNQRobo Global Artificial Intelligence ETF41.783.50Daily-1.48-3.42
-0.33TOKECambria Cannabis ETF20.404.50Daily-0.88-4.13
-0.33TPYPTortoise North American Pipeline Fund18.955.17Daily-0.60-3.04
-0.33UDNInvesco DB US Dollar Index Bearish Fund21.493.17Daily-0.20-0.92
-0.33UDOWProShares UltraPro Dow30105.864.67Daily-6.48-5.76
-0.33UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF47.093.67Daily-1.58-3.25
-0.33UMAYInnovator S&P 500 Ultra Buffer ETF - May27.472.17Daily-0.02-0.07
-0.33UPROProShares UltraPro S&P50079.744.00Daily-4.88-5.76
-0.33USAIPacer American Energy Independence ETF20.165.17Daily-0.62-2.99
-0.33USXFiShares ESG Advanced MSCI USA ETF32.003.67Daily-0.59-1.81
-0.33VCRVanguard Consumer Discretionary Index Fund ETF Shares283.523.17Daily-5.82-2.01
-0.33VEGAAdvisorShares STAR Global Buy-Write ETF37.003.67Daily-0.56-1.49
-0.33VETSPacer Military Times Best Employers ETF34.845.00Daily-0.60-1.68
-0.33VFLQVanguard U.S. Liquidity Factor ETF ETF Shares101.795.00Daily-1.58-1.52
-0.33VHTVanguard Health Care Index Fund ETF Shares224.622.67Daily-3.09-1.35
-0.33VIDIVident International Equity Fund26.024.00Daily-0.56-2.10
-0.33VLUSPDR S&P 1500 Value Tilt ETF132.465.50Daily-1.57-1.17
-0.33VLUEiShares MSCI USA Value Factor ETF95.985.00Daily-0.96-0.99
-0.33VNLAJanus Henderson Short Duration Income ETF50.331.17Daily-0.02-0.03
-0.33VRAIVirtus Real Asset Income ETF23.734.50Daily-0.59-2.44
-0.33VSGXVanguard ESG International Stock ETF60.663.17Daily-2.01-3.20
-0.33VWOVanguard FTSE Emerging Markets Index Fund ETF Shares52.493.50Daily-2.29-4.18
-0.33WBIFWBI BullBear Value 3000 ETF28.433.67Daily-0.64-2.19
-0.33WLDRAffinity World Leaders Equity ETF24.664.00Daily-0.31-1.23
-0.33WTMFWisdomTree Managed Futures Strategy Fund39.385.00Daily-0.43-1.08
-0.33XLPConsumer Staples Select Sector SPDR Fund63.301.00Daily-1.79-2.75
-0.33XLYConsumer Discretionary Select Sector SPDR Fund161.152.67Daily-3.80-2.30
-0.33XSDSPDR S&P Semiconductor ETF186.394.17Daily-2.56-1.35
-0.33XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund41.523.50Daily-1.81-4.17
-0.33XSWSPDR S&P Software & Services ETF160.594.17Daily-4.81-2.90
-0.33XTLSPDR S&P Telecom ETF92.493.50Daily-1.31-1.39
-0.33YLDPrincipal Active Income ETF40.093.00Daily-0.17-0.42
-0.34AADRAdvisorShares Dorsey Wright ADR ETF62.713.33Daily-1.74-2.70
-0.34ALTSProShares Morningstar Alternatives Solution ETF37.823.33Daily-0.10-0.26
-0.34AMJJPMorgan Alerian MLP Index ETN15.434.83Daily-0.56-3.50
-0.34AMUBUBS ETRACS Alerian MLP Index ETN Series B9.764.83Daily-0.33-3.30
-0.34BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF82.564.33Daily-2.07-2.44
-0.34BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strat27.435.33Daily-0.47-1.68
-0.34BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free 23.795.33Daily-0.49-2.01
-0.34BSAEInvesco BulletShares (R) 2021 USD Emerging Markets Debt ETF25.171.83Daily-0.01-0.03
-0.34CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF56.934.83Daily-1.22-2.09
-0.34CDLVictoryShares US Large Cap High Div Volatility Wtd ETF50.214.83Daily-0.73-1.43
-0.34CHIIGlobal X MSCI China Industrials ETF16.113.83Daily-0.94-5.51
-0.34CMDYiShares Bloomberg Roll Select Broad Commodity ETF49.325.33Daily-0.83-1.64
-0.34COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF25.565.33Daily-0.48-1.84
-0.34DALTAnfield Capital Diversified Alternatives ETF9.873.33Daily-0.17-1.65
-0.34DHSWisdomTree U.S. High Dividend Fund70.674.33Daily-1.50-2.07
-0.34DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November33.442.33Daily-0.14-0.42
-0.34DTNWisdomTree U.S. Dividend ex-Financials Fund87.224.33Daily-1.28-1.44
-0.34EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares102.543.83Daily-14.10-12.08
-0.34EETProShares Ultra MSCI Emerging Markets102.843.83Daily-9.26-8.26
-0.34EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.151.33Daily-0.29-1.37
-0.34EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF23.581.83Daily-0.26-1.08
-0.34ENORiShares MSCI Norway ETF26.054.83Daily-0.67-2.50
-0.34ENZLiShares MSCI New Zealand ETF62.531.33Daily-1.95-3.02
-0.34ERSXERShares Non-US Small Cap Fund25.153.83Daily-1.58-5.91
-0.34ESGSColumbia Sustainable U.S. Equity Income ETF31.834.83Daily-0.56-1.71
-0.34EWWiShares MSCI Mexico ETF40.661.83Daily-1.25-2.98
-0.34FDNIFirst Trust Dow Jones International Internet ETF49.583.83Daily-3.12-5.92
-0.34FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund57.683.33Daily-1.83-3.07
-0.34FEDXEmles Federal Contractors ETF26.772.83Daily-0.71-2.59
-0.34FIDIFidelity International High Dividend ETF19.624.83Daily-0.24-1.19
-0.34FOCTFT Cboe Vest U.S. Equity Buffer ETF - October31.803.33Daily-0.23-0.72
-0.34FRELFidelity MSCI Real Estate Index ETF26.324.33Daily-0.69-2.55
-0.34FRIFirst Trust S&P REIT Index Fund24.154.33Daily-0.64-2.58
-0.34FTCSFirst Trust Capital Strength ETF66.502.33Daily-1.15-1.69
-0.34GENYPrincipal Millennials Index ETF62.723.83Daily-2.08-3.20
-0.34GRESIQ Global Resources ETF27.104.83Daily-0.55-1.98
-0.34HDMVFirst Trust Horizon Managed Volatility Developed Internation30.171.83Daily-0.61-1.99
-0.34IDNAiShares Genomics Immunology and Healthcare ETF47.012.83Daily-1.15-2.38
-0.34IMLPiPath S&P MLP ETN10.834.83Daily-0.26-2.38
-0.34JPNXtrackers Japan JPX-Nikkei 400 Equity ETF32.883.33Daily-1.27-3.71
-0.34JPXNiShares JPX-Nikkei 400 ETF73.003.33Daily-2.81-3.70
-0.34LUXEEmles Luxury Goods ETF27.634.33Daily-0.39-1.40
-0.34NUMGNuveen ESG Mid-Cap Growth ETF50.453.83Daily-0.70-1.36
-0.34PFFiShares Preferred and Income Securities ETF37.371.33Daily-0.13-0.34
-0.34PKWInvesco BuyBack Achievers ETF78.704.33Daily-0.71-0.89
-0.34PSCCInvesco S&P SmallCap Consumer Staples ETF98.614.83Daily0.030.03
-0.34PSPInvesco Global Listed Private Equity ETF14.153.83Daily-0.34-2.34
-0.34QAIIQ Hedge Multi-Strategy Tracker ETF32.031.83Daily-0.38-1.17
-0.34QDIVGlobal X S&P 500 Quality Dividend ETF27.754.83Daily-0.46-1.62
-0.34QMNIQ Hedge Market Neutral Tracker ETF27.281.83Daily-0.17-0.60
-0.34RDOGALPS REIT Dividend Dogs ETF42.964.83Daily-0.69-1.57
-0.34REETiShares Global REIT ETF24.804.83Daily-0.61-2.40
-0.34REGLProShares S&P MidCap 400 Dividend Aristocrats ETF65.424.33Daily-1.21-1.81
-0.34REZiShares Residential and Multisector Real Estate ETF70.554.83Daily-2.53-3.46
-0.34RLYSPDR SSgA Multi-Asset Real Return ETF26.244.83Daily-0.50-1.87
-0.34RWOSPDR Dow Jones Global Real Estate ETF45.804.83Daily-1.13-2.40
-0.34SHViShares Short Treasury Bond ETF110.521.83Daily0.000.00
-0.34SILJETFMG Prime Junior Silver Miners ETF15.413.83Daily-1.26-7.55
-0.34SLVPiShares MSCI Global Silver and Metals Miners ETF15.782.83Daily-1.08-6.40
-0.34SNUGAlpha Architect Merlyn.AI Tactical Growth and Income ETF27.592.83Daily-0.47-1.65
-0.34SPFFGlobal X SuperIncome Preferred ETF11.671.83Daily-0.01-0.08
-0.34SPUSSP Funds S & P 500 Sharia Industry Exclusions ETF25.432.83Daily-0.37-1.42
-0.34STLCiShares Factors US Blend Style ETF36.383.83Daily-0.61-1.64
-0.34SYVSPDR MFS Systematic Value Equity ETF74.574.33Daily-1.05-1.38
-0.34TTAITrimTabs International Free Cash Flow Quality ETF32.223.33Daily-1.09-3.26
-0.34UFEBInnovator S&P 500 Ultra Buffer ETF - February26.472.83Daily-0.13-0.47
-0.34ULEProShares Ultra Euro15.352.33Daily-0.19-1.25
-0.34UNGUnited States Natural Gas Fund LP10.322.83Daily-0.37-3.46
-0.34UREProShares Ultra Real Estate64.064.33Daily-3.58-5.29
-0.34USRTiShares Core U.S. REIT ETF50.444.33Daily-1.24-2.39
-0.34VFMVVanguard U.S. Minimum Volatility ETF ETF Shares90.042.83Daily-1.56-1.70
-0.34VFQYVanguard U.S. Quality Factor ETF ETF Shares107.634.33Daily-1.34-1.22
-0.34VOTVanguard Mid-Cap Growth Index Fund ETF Shares217.173.83Daily-3.86-1.74
-0.34VRIGInvesco Variable Rate Investment Grade ETF25.102.83Daily0.010.03
-0.34WEBLDirexion Daily Dow Jones Internet Bull 3X Shares73.943.83Daily-7.10-8.76
-0.34WFHYWisdomTree U.S. High Yield Corporate Bond Fund51.831.83Daily-0.53-1.01
-0.34WWJDInspire International ESG ETF32.154.33Daily-0.63-1.92
-0.34XARSPDR S&P Aerospace & Defense ETF119.174.33Daily-4.18-3.38
-0.34CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 113.130.83Daily-0.27-0.23
-0.34EMBiShares J.P. Morgan USD Emerging Markets Bond ETF110.030.83Daily-1.33-1.19
-0.34FCORFidelity Corporate Bond ETF54.980.83Daily-0.38-0.68
-0.34FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF100.620.83Daily-0.49-0.48
-0.34IGOViShares International Treasury Bond ETF53.260.83Daily-0.68-1.26
-0.34JXIiShares Global Utilities ETF55.900.83Daily-1.96-3.38
-0.34MBBiShares MBS ETF109.150.83Daily-0.36-0.32
-0.34PCYInvesco Emerging Markets Sovereign Debt ETF27.160.83Daily-0.38-1.37
-0.34SSGProShares UltraShort Semiconductors11.290.83Daily0.060.53
-0.34USIGiShares Broad USD Investment Grade Corporate Bond ETF59.950.83Daily-0.12-0.19
-0.34VWOBVanguard Emerging Markets Government Bond Index Fund ETF Sha78.440.83Daily-0.93-1.17
-0.34BLVVanguard Long-Term Bond Index Fund ETF Shares101.710.33Daily0.620.61
-0.34BSCUInvesco BulletShares 2030 Corporate Bond ETF19.480.33Daily-0.14-0.71
-0.34IBTFiShares iBonds Dec 2025 Term Treasury ETF25.770.33Daily-0.12-0.46
-0.34VCEBVanguard ESG U.S. Corporate Bond ETF73.570.33Daily-0.09-0.12
-0.50AGZiShares Agency Bond ETF118.510.67Daily-0.20-0.16
-0.50BSCTInvesco BulletShares 2029 Corporate Bond ETF21.070.67Daily-0.14-0.65
-0.50FLCOFranklin Liberty Investment Grade Corporate ETF26.020.67Daily-0.13-0.50
-0.50GLDICredit Suisse X-Links Gold Shares Covered Call ETN8.810.67Daily-0.37-4.03
-0.50IUSBiShares Core Total USD Bond Market ETF53.360.67Daily-0.15-0.28
-0.50JCPBJPMorgan Core Plus Bond ETF54.480.67Daily-0.21-0.37
-0.50PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN17.860.67Daily-0.14-0.77
-0.50SOXSDirexion Daily Semiconductor Bear 3X Shares11.930.67Daily-0.17-1.40
-0.50SPBOSPDR Portfolio Corporate Bond ETF34.960.67Daily-0.04-0.11
-0.50TFLTGlobal X TargetIncome Plus 2 ETF23.700.67Daily-0.11-0.46
-0.50VBNDVident Core U.S. Bond Strategy ETF50.710.67Daily-0.39-0.76
-0.50WBNDWestern Asset Total Return ETF27.140.67Daily-0.22-0.80
-0.50ACESALPS Clean Energy ETF81.142.83Daily-1.85-2.22
-0.50AOKiShares Core Conservative Allocation ETF38.501.67Daily-0.34-0.87
-0.50ARKGARK Genomic Revolution ETF93.513.00Daily-5.11-5.18
-0.50ASETFlexShares Real Assets Allocation Index Fund30.444.00Daily-0.80-2.54
-0.50AUSFGlobal X Adaptive U.S. Factor ETF26.874.00Daily-0.50-1.84
-0.50BALiPath Series B Bloomberg Cotton Subindex Total Return ETN50.435.50Daily-2.12-4.03
-0.50BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET33.905.50Daily0.391.16
-0.50BDCZUBS ETRACS Wells Fargo Business Development Company Index ET17.755.00Daily0.271.53
-0.50BDRYBreakwave Dry Bulk Shipping ETF12.714.67Daily-0.63-4.72
-0.50BFORBarrons 400 ETF53.324.17Daily-1.04-1.91
-0.50BIBProShares Ultra Nasdaq Biotechnology91.873.00Daily-3.77-3.94
-0.50BILSSPDR Bloomberg Barclays 3-12 Month T-Bill ETF100.091.33Daily-0.010.00
-0.50BLCNSiren Nasdaq NexGen Economy ETF46.325.50Daily-1.72-3.58
-0.50BMARInnovator S&P 500 Buffer ETF - March30.013.33Daily0.010.03
-0.50BNEBlue Horizon BNE ETF29.133.00Daily-0.79-2.64
-0.50BOTZGlobal X Robotics & Artificial Intelligence ETF33.623.00Daily-0.94-2.71
-0.50BSJNInvesco BulletShares 2023 High Yield Corporate Bond ETF25.202.50Daily-0.15-0.59
-0.50BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF25.741.17Daily-0.09-0.36
-0.50BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF25.371.17Daily-0.12-0.47
-0.50CAPEBarclays ETN+ Shiller Capet ETN183.894.33Daily-3.67-1.95
-0.50CBLSChangebridge Capital Long/Short Equity ETF26.775.50Daily-0.53-1.95
-0.50CBONVanEck Vectors ChinaAMC China Bond ETF23.881.67Daily-0.10-0.41
-0.50CEMBiShares J.P. Morgan EM Corporate Bond ETF52.541.67Daily-0.17-0.32
-0.50CFCVClearbridge Focus Value ETF31.014.00Daily-0.31-0.99
-0.50CHIMGlobal X MSCI China Materials ETF25.795.50Daily-2.22-7.92
-0.50CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF27.043.00Daily-1.10-3.90
-0.50CMBSiShares CMBS ETF54.341.17Daily-0.30-0.54
-0.50CNRGSPDR Kensho Clean Power ETF118.193.00Daily-1.87-1.55
-0.50CTECGlobal X CleanTech ETF23.813.00Daily-0.24-0.99
-0.50CUREDirexion Daily Healthcare Bull 3X Shares74.512.50Daily-3.09-3.98
-0.50CVYInvesco Zacks Multi-Asset Income ETF21.805.00Daily-0.35-1.58
-0.50DBMFiM DBi Managed Futures Strategy ETF26.664.50Daily-0.78-2.83
-0.50DEMWisdomTree Emerging Markets High Dividend Fund42.444.33Daily-1.20-2.74
-0.50DGSWisdomTree Emerging Markets SmallCap Dividend Fund49.624.33Daily-0.94-1.85
-0.50DIVBiShares U.S. Dividend and Buyback ETF34.864.33Daily-0.53-1.48
-0.50DTHWisdomTree International High Dividend Fund38.314.00Daily-0.83-2.10
-0.50DVYEiShares Emerging Markets Dividend ETF38.283.83Daily-0.92-2.34
-0.50DWEQAdvisorShares Dorsey Wright Alpha Equal Weight ETF28.022.83Daily0.000.00
-0.50DWMFWisdomTree International Multifactor Fund24.441.83Daily-0.60-2.38
-0.50DXJWisdomTree Japan Hedged Equity Fund57.603.50Daily-1.24-2.10
-0.50EASGXtrackers MSCI EAFE ESG Leaders Equity ETF29.183.17Daily-0.86-2.87
-0.50EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF26.821.17Daily-0.51-1.86
-0.50EDENiShares MSCI Denmark ETF94.322.50Daily-1.32-1.38
-0.50EDOGALPS Emerging Sector Dividend Dogs ETF22.473.67Daily-0.87-3.70
-0.50EDOWFirst Trust Dow 30 Equal Weight ETF27.894.33Daily-0.47-1.66
-0.50EEMSiShares MSCI Emerging Markets Small-Cap ETF56.235.00Daily-1.04-1.81
-0.50EFADProShares MSCI EAFE Dividend Growers ETF42.311.83Daily-0.98-2.25
-0.50EFViShares MSCI EAFE Value ETF49.244.00Daily-1.03-2.04
-0.50ELDWisdomTree Emerging Markets Local Debt Fund32.991.17Daily-0.76-2.25
-0.50EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF31.721.17Daily-0.69-2.12
-0.50EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF50.681.67Daily-0.13-0.26
-0.50ENTRERShares Entrepreneur 30 ETF26.703.00Daily-1.35-4.82
-0.50EQOPNatixis U.S. Equity Opportunities ETF30.174.33Daily-0.40-1.31
-0.50ERMEquityCompass Risk Manager ETF22.403.83Daily-0.28-1.23
-0.50EUDVProShares MSCI Europe Dividend Growers ETF45.581.83Daily-0.90-1.92
-0.50EWCOInvesco S&P 500 Equal Weight Communication Services ETF35.685.50Daily-0.31-0.85
-0.50EWDiShares MSCI Sweden ETF42.024.33Daily-0.90-2.09
-0.50EWJViShares MSCI Japan Value ETF27.573.50Daily-0.29-1.02
-0.50EWLiShares MSCI Switzerland ETF43.231.17Daily-0.63-1.43
-0.50EWQiShares MSCI France ETF33.874.00Daily-0.70-2.02
-0.50EWYiShares MSCI South Korea ETF87.973.17Daily-3.02-3.31
-0.50EZAiShares MSCI South Africa ETF46.254.17Daily-2.48-5.08
-0.50FAUGFT Cboe Vest U.S. Equity Buffer ETF - August35.013.17Daily-0.19-0.55
-0.50FCAFirst Trust China AlphaDEX Fund29.704.33Daily-1.58-5.03
-0.50FCTRFirst Trust Lunt U.S. Factor Rotation ETF32.895.33Daily-0.63-1.86
-0.50FDISFidelity MSCI Consumer Discretionary Index ETF73.353.17Daily-1.57-2.09
-0.50FDMOFidelity Momentum Factor ETF44.862.67Daily-0.91-1.98
-0.50FDVVFidelity High Dividend ETF33.694.00Daily-0.60-1.74
-0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF35.551.33Daily-1.44-3.89
-0.50FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E88.353.33Daily-3.81-4.13
-0.50FFHGFormulaFolios Hedged Growth ETF32.103.83Daily-0.29-0.89
-0.50FFTIFormulaFolios Tactical Income ETF23.931.00Daily-0.16-0.66
-0.50FLDRFidelity Low Duration Bond Factor ETF50.841.00Daily-0.06-0.12
-0.50FLFRFranklin FTSE France ETF27.774.00Daily-0.57-2.00
-0.50FLJHFranklin FTSE Japan Hedged ETF29.473.50Daily-0.82-2.71
-0.50FLKRFranklin FTSE South Korea ETF31.323.17Daily-0.85-2.64
-0.50FLLVFranklin Liberty U.S. Low Volatility ETF41.582.17Daily-0.64-1.52
-0.50FLMIFranklin Liberty Intermediate Municipal Opportunities ETF26.221.67Daily-0.25-0.92
-0.50FLQGFranklin LibertyQ Global Equity ETF36.223.17Daily-0.77-2.07
-0.50FLQHFranklin LibertyQ International Equity Hedged ETF25.613.17Daily-0.45-1.71
-0.50FLVAmerican Century Focused Large Cap Value ETF54.784.00Daily-1.17-2.09
-0.50FUNLCornerCap Fundametrics Large-Cap ETF FUNL29.814.33Daily-0.54-1.78
-0.50FWDBAdvisorShares FolioBeyond Smart Core Bond ETF25.861.17Daily-0.09-0.34
-0.50FXAInvesco CurrencyShares Australian Dollar Trust76.654.33Daily-2.14-2.71
-0.50FXHFirst Trust Health Care AlphaDEX Fund107.793.17Daily-1.15-1.05
-0.50GBLOGlobal Beta Low Beta ETF21.061.33Daily-0.51-2.35
-0.50GCOWPacer Global Cash Cows Dividend ETF29.464.33Daily-0.50-1.65
-0.50GLINVanEck Vectors India Growth Leaders ETF32.392.83Daily-0.87-2.62
-0.50GMOMCambria Global Momentum ETF27.854.17Daily-0.45-1.58
-0.50GOATVanEck Vectors Morningstar Global Wide Moat ETF35.573.17Daily-1.06-2.88
-0.50GVALCambria Global Value ETF21.794.33Daily-0.29-1.31
-0.50HELXFranklin Genomic Advancements ETF45.043.00Daily-1.89-4.02
-0.50HEWCiShares Currency Hedged MSCI Canada ETF28.213.83Daily-0.56-1.94
-0.50HEWJiShares Currency Hedged MSCI Japan ETF37.323.50Daily-1.07-2.78
-0.50HIPRDirexion High Growth ETF59.192.67Daily-1.08-1.78
-0.50HTABHartford Schroders Tax-Aware Bond ETF21.581.67Daily-0.03-0.13
-0.50HYDBiShares Edge High Yield Defensive Bond ETF51.323.17Daily-0.26-0.50
-0.50HYXUiShares International High Yield Bond ETF56.293.33Daily-0.65-1.13
-0.50IBBiShares Nasdaq Biotechnology ETF156.932.67Daily-2.94-1.83
-0.50IBDSiShares iBonds Dec 2027 Term Corporate ETF27.091.17Daily-0.25-0.89
-0.50IBHAiShares iBonds 2021 Term High Yield and Income ETF24.212.67Daily-0.07-0.26
-0.50IBMMiShares iBonds Dec 2024 Term Muni Bond ETF26.981.00Daily0.040.14
-0.50IBTEiShares iBonds Dec 2024 Term Treasury ETF25.781.00Daily-0.07-0.25
-0.50ICFiShares Cohen & Steers REIT ETF54.733.50Daily-1.53-2.71
-0.50IDMOInvesco S&P International Developed Momentum ETF32.762.67Daily-1.44-4.19
-0.50IGROiShares International Dividend Growth ETF62.843.17Daily-1.39-2.16
-0.50IHAKiShares Cybersecurity and Tech ETF39.213.00Daily-1.48-3.63
-0.50IHYVanEck Vectors International High Yield Bond ETF25.823.67Daily-0.14-0.55
-0.50IIGDInvesco Investment Grade Defensive ETF26.701.00Daily-0.12-0.44
-0.50INCOColumbia India Consumer ETF49.713.50Daily-2.21-4.25
-0.50INDSPacer Benchmark Industrial Real Estate SCTR ETF36.783.17Daily-1.45-3.79
-0.50INKMSPDR SSgA Income Allocation ETF34.303.83Daily-0.35-1.01
-0.50IQDGWisdomTree International Quality Dividend Growth Fund36.943.33Daily-1.25-3.27
-0.50IQDYFlexShares International Quality Dividend Dynamic Index Fund29.384.17Daily-0.96-3.17
-0.50IQINIQ 500 International ETF30.704.67Daily-0.59-1.89
-0.50ITAiShares U.S. Aerospace & Defense ETF95.614.00Daily-2.48-2.52
-0.50ITMVanEck Vectors Intermediate Muni ETF51.061.17Daily-0.35-0.68
-0.50IWDiShares Russell 1000 Value ETF143.564.33Daily-2.49-1.70
-0.50IWXiShares Russell Top 200 Value ETF60.054.33Daily-1.17-1.91
-0.50IXJiShares Global Healthcare ETF74.571.17Daily-1.41-1.85
-0.50IXSEWisdomTree India ex-State-Owned Enterprises Fund29.603.50Daily-1.21-3.92
-0.50JJEiPath Series B Bloomberg Energy Subindex Total Return ETN32.255.17Daily-0.44-1.34
-0.50JMUBJPMorgan Municipal ETF54.351.17Daily-0.41-0.74
-0.50JPEMJPMorgan Diversified Return Emerging Markets Equity ETF55.433.17Daily-2.09-3.63
-0.50JPHYJPMorgan High Yield Research Enhanced ETF51.611.83Daily-0.47-0.90
-0.50JPIBJPMorgan International Bond Opportunities ETF51.341.67Daily-0.32-0.62
-0.50JSTCAdasina Social Justice All Cap Global ETF15.713.50Daily-0.30-1.84
-0.50KEMXKraneShares MSCI Emerging Markets ex China Index ETF30.563.50Daily-1.01-3.21
-0.50KFVGKraneShares CICC China 5G & Semiconductor Index ETF25.692.00Daily-1.11-4.13
-0.50KGRNKraneShares MSCI China Environment Index ETF44.973.00Daily-1.76-3.76
-0.50KOCTInnovator Russell 2000 Power Buffer ETF26.362.83Daily0.050.19
-0.50LABUDirexion Daily S&P Biotech Bull 3X Shares110.443.00Daily-7.75-6.55
-0.50LEMBiShares J.P. Morgan EM Local Currency Bond ETF43.701.33Daily-0.80-1.79
-0.50LITGlobal X Lithium & Battery Tech ETF60.763.00Daily-3.83-5.92
-0.50LMBSFirst Trust Low Duration Opportunities ETF51.321.00Daily0.030.05
-0.50LNGRGlobal X Longevity Thematic ETF27.812.67Daily-0.67-2.35
-0.50LRNZTrueShares Technology AI and Deep Learning ETF46.693.00Daily-2.21-4.51
-0.50MAAXVanEck Vectors Muni Allocation ETF24.561.17Daily-0.20-0.82
-0.50MEARiShares Short Maturity Municipal Bond ETF50.191.83Daily-0.01-0.01
-0.50MFMSMFAM Small-Cap Growth ETF41.123.83Daily-1.20-2.83
-0.50MINCAdvisorShares Newfleet Multi-Sector Income ETF48.812.33Daily-0.19-0.38
-0.50MLNVanEck Vectors Long Muni ETF21.261.17Daily-0.24-1.11
-0.50MMINIQ MacKay Municipal Insured ETF27.151.17Daily-0.27-0.96
-0.50MNAIQ Merger Arbitrage ETF32.681.17Daily-0.23-0.69
-0.50MSVXLHA Market State Alpha Seeker ETF25.493.83Daily-0.29-1.14
-0.50MTGPWisdomTree Mortgage Plus Bond Fund50.951.17Daily-0.22-0.43
-0.50MTUMiShares MSCI USA Momentum Factor ETF162.902.67Daily-4.02-2.40
-0.50MUBiShares National Muni Bond ETF115.591.17Daily-0.49-0.42
-0.50MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun56.171.17Daily-0.27-0.47
-0.50MXIiShares Global Materials ETF83.574.33Daily-2.77-3.20
-0.50NFLTVirtus Newfleet Multi-Sector Bond ETF25.311.50Daily-0.13-0.51
-0.50NIFEDirexion Fallen Knives ETF71.915.33Daily-0.42-0.57
-0.50NOBLProShares S&P 500 Dividend Aristocrats ETF80.504.00Daily-1.48-1.80
-0.50NYFiShares New York Muni Bond ETF57.641.17Daily-0.22-0.38
-0.50OBORKraneShares MSCI One Belt One Road Index ETF28.223.83Daily-1.02-3.47
-0.50OLDThe Long-Term Care ETF30.504.00Daily-0.84-2.68
-0.50OUSAO’Shares U.S. Quality Dividend ETF37.351.83Daily-0.68-1.79
-0.50PDEVPrincipal International Multi-Factor ETF29.293.83Daily-0.50-1.67
-0.50PFIInvesco DWA Financial Momentum ETF47.895.33Daily-0.67-1.38
-0.50PFXFVanEck Vectors Preferred Securities ex Financials ETF20.041.17Daily-0.11-0.54
-0.50PGHYInvesco Global Short Term High Yield Bond ETF22.153.33Daily0.020.09
-0.50PIDInvesco International Dividend Achievers ETF15.954.00Daily-0.52-3.15
-0.50PPHVanEck Vectors Pharmaceutical ETF67.532.50Daily-0.52-0.76
-0.50PSCUInvesco S&P SmallCap Utilities & Communication Services ETF61.245.00Daily0.390.64
-0.50PTHInvesco DWA Healthcare Momentum ETF163.143.33Daily-4.43-2.64
-0.50PUTWWisdomTree CBOE S & P 500 PutWrite Strategy Fund28.993.83Daily-0.18-0.62
-0.50PWVInvesco Dynamic Large Cap Value ETF40.164.33Daily-0.66-1.61
-0.50PWZInvesco California AMT-Free Municipal Bond ETF27.471.17Daily-0.24-0.86
-0.50PZAInvesco National AMT-Free Municipal Bond ETF26.601.17Daily-0.20-0.74
-0.50PZDInvesco Cleantech ETF76.133.17Daily-1.73-2.22
-0.50PZTInvesco New York AMT-Free Municipal Bond ETF25.631.17Daily-0.22-0.86
-0.50QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF29.752.67Daily-0.38-1.27
-0.50RBUSNationwide Risk-Based U.S. Equity ETF34.912.67Daily-0.84-2.35
-0.50RFAPFirst Trust RiverFront Dynamic Asia Pacific ETF58.654.00Daily-1.22-2.03
-0.50RHSInvesco S&P 500 Equal Weight Consumer Staples ETF147.021.83Daily-3.69-2.45
-0.50RIGSRiverFront Strategic Income Fund24.661.67Daily-0.10-0.40
-0.50RNDVFirst Trust US Equity Dividend Select ETF26.484.33Daily-0.21-0.78
-0.50ROAMHartford Multifactor Emerging Markets ETF23.653.83Daily-0.63-2.60
-0.50RPARRPAR Risk Parity ETF23.081.17Daily-0.43-1.82
-0.50RSPInvesco S&P 500 Equal Weight ETF134.204.00Daily-1.99-1.46
-0.50RVNUXtrackers Municipal Infrastructure Revenue Bond ETF28.671.17Daily-0.33-1.13
-0.50RXIiShares Global Consumer Discretionary ETF157.693.17Daily-4.45-2.74
-0.50RXLProShares Ultra Health Care76.212.83Daily-1.45-1.86
-0.50SCHVSchwab U.S. Large-Cap Value ETF61.964.00Daily-1.05-1.66
-0.50SFIGWisdomTree U.S. Short-Term Corporate Bond Fund51.471.67Daily-0.16-0.31
-0.50SGOViShares 0-3 Month Treasury Bond ETF100.022.83Daily0.000.00
-0.50SHESPDR SSGA Gender Diversity Index ETF93.253.83Daily-1.72-1.81
-0.50SHMSPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF49.461.00Daily-0.10-0.20
-0.50SHYiShares 1-3 Year Treasury Bond ETF86.321.50Daily-0.04-0.04
-0.50SHYGiShares 0-5 Year High Yield Corporate Bond ETF45.462.83Daily-0.25-0.54
-0.50SMMDiShares Russell 2500 ETF62.084.17Daily-0.80-1.27
-0.50SNLNHighland/iBoxx Senior Loan ETF16.152.83Daily-0.06-0.37
-0.50SPHDInvesco S&P 500 High Dividend Low Volatility ETF39.274.33Daily-0.80-1.99
-0.50SPLVInvesco S&P 500 Low Volatility ETF54.411.50Daily-1.21-2.17
-0.50STLViShares Factors US Value Style ETF25.824.17Daily-0.38-1.43
-0.50SWANAmplify BlackSwan Growth & Treasury Core ETF31.901.17Daily-0.48-1.48
-0.50SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF33.494.00Daily-0.32-0.93
-0.50TANInvesco Solar ETF101.322.83Daily0.760.75
-0.50TDSCCabana Target Drawdown 10 ETF24.501.83Daily-0.35-1.40
-0.50TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF20.851.50Daily-0.07-0.33
-0.50TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu61.213.83Daily-1.82-2.88
-0.50TPHDTimothy Plan High Dividend Stock ETF26.824.00Daily-0.49-1.79
-0.50ULVMVictoryShares USAA MSCI USA Value Momentum ETF58.583.50Daily-0.76-1.27
-0.50USDProShares Ultra Semiconductors119.014.33Daily-2.02-1.66
-0.50USHYiShares Broad USD High Yield Corporate Bond ETF41.042.50Daily-0.41-0.98
-0.50USMViShares MSCI USA Min Vol Factor ETF65.781.33Daily-1.13-1.68
-0.50USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF66.254.17Daily-1.12-1.66
-0.50VBRVanguard Small-Cap Value Index Fund ETF Shares157.875.33Daily-2.06-1.28
-0.50VDCVanguard Consumer Staples Index Fund ETF Shares165.701.33Daily-4.23-2.48
-0.50VNMVanEck Vectors Vietnam ETF17.604.00Daily-0.46-2.54
-0.50VONVVanguard Russell 1000 Value Index Fund ETF Shares125.984.33Daily-2.07-1.61
-0.50VRPInvesco Variable Rate Preferred ETF25.501.67Daily-0.17-0.66
-0.50VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares54.441.17Daily-0.30-0.54
-0.50VUGVanguard Growth Index Fund ETF Shares252.893.17Daily-5.54-2.14
-0.50VYMIVanguard International High Dividend Yield Index Fund ETF Sh63.344.00Daily-1.47-2.26
-0.50WBIEWBI BullBear Rising Income 3000 ETF28.081.83Daily-0.60-2.10
-0.50WBIIWBI BullBear Global Income ETF24.521.83Daily-0.22-0.89
-0.50WBILWBI BullBear Quality 3000 ETF27.331.83Daily-0.44-1.59
-0.50WOODiShares Global Timber & Forestry ETF83.194.17Daily-2.20-2.57
-0.50XBISPDR S&P Biotech ETF148.003.00Daily-2.83-1.87
-0.50XLREThe Real Estate Select Sector SPDR Fund37.343.50Daily-1.11-2.88
-0.50XLVHealth Care Select Sector SPDR Fund112.611.67Daily-1.34-1.17
-0.50XMPTVanEck Vectors CEF Municipal Income ETF28.071.17Daily0.301.06
-0.50XVZiPath S&P 500 Dynamic VIX ETN40.084.33Daily-0.88-2.13
-0.50ZCANSPDR Solactive Canada ETF66.134.33Daily-1.83-2.69
-0.50ZIGThe Acquirers Fund ETF23.372.33Daily-0.65-2.72
-0.50DFNDSiren DIVCON Dividend Defender ETF35.000.83Daily-0.45-1.26
-0.50DFVLiPath US Treasury 5-year Bull ETN81.860.83Daily-1.28-1.53
-0.50ECLNFirst Trust EIP Carbon Impact ETF21.360.83Daily-0.67-3.05
-0.50GVIiShares Intermediate Government/Credit Bond ETF115.910.83Daily-0.51-0.43
-0.50IBDUiShares iBonds Dec 2029 Term Corporate ETF26.580.83Daily-0.15-0.55
-0.50IMTBiShares Core 5-10 Year USD Bond ETF51.480.83Daily-0.26-0.49
-0.50KXIiShares Global Consumer Staples ETF54.410.83Daily-1.76-3.13
-0.50VPUVanguard Utilities Index Fund ETF Shares128.270.83Daily-5.31-3.97
-0.66AVSFAvantis Short-Term Fixed Income ETF49.930.67Daily-0.18-0.36
-0.66FUTYFidelity MSCI Utilities Index ETF37.950.67Daily-1.64-4.14
-0.66FXYInvesco CurrencyShares Japanese Yen Trust88.500.67Daily-1.11-1.23
-0.66SPMBSPDR Portfolio Mortgage Backed Bond ETF26.160.67Daily-0.07-0.26
-0.66UTESVirtus Reaves Utilities ETF37.840.67Daily-1.31-3.34
-0.66ACTVLeaderShares Activist Leaders ETF34.614.17Daily0.090.25
-0.66ACWViShares MSCI Global Min Vol Factor ETF94.121.17Daily-2.04-2.12
-0.66AFSMFirst Trust Active Factor Small Cap ETF24.674.17Daily-0.60-2.38
-0.66AIEQAI Powered Equity ETF38.433.17Daily-0.72-1.83
-0.66ARKFARK Fintech Innovation ETF55.284.17Daily-3.26-5.56
-0.66ASHRXtrackers Harvest CSI 300 China A-Shares ETF41.303.17Daily-2.07-4.77
-0.66BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF64.064.17Daily-1.05-1.60
-0.66BKFiShares MSCI BRIC ETF54.593.17Daily-2.87-4.99
-0.66CCONDirexion Connected Consumer ETF65.254.17Daily-1.83-2.72
-0.66CEZVictoryShares Emerging Market Volatility Wtd ETF27.253.17Daily-0.95-3.35
-0.66CHICGlobal X MSCI China Comm Services ETF30.994.17Daily-1.81-5.53
-0.66CNXtrackers MSCI All China Equity ETF47.713.17Daily-2.51-4.99
-0.66CNYAiShares MSCI China A ETF43.703.17Daily-2.28-4.95
-0.66CWEBDirexion Daily CSI China Internet Bull 2X Shares80.694.17Daily-11.50-12.47
-0.66DGRWWisdomTree U.S. Quality Dividend Growth Fund53.612.67Daily-0.80-1.47
-0.66DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF38.333.17Daily-0.74-1.90
-0.66DWXSPDR S&P International Dividend ETF36.422.67Daily-0.92-2.46
-0.66EAOKiShares ESG Aware Conservative Allocation ETF26.911.67Daily-0.23-0.84
-0.66EAORiShares ESG Aware Growth Allocation ETF29.383.17Daily-0.43-1.44
-0.66ECHiShares MSCI Chile ETF31.414.17Daily-1.22-3.73
-0.66ECONColumbia Emerging Markets Consumer ETF29.133.17Daily-1.76-5.69
-0.66EMGFiShares MSCI Emerging Markets Multifactor ETF51.163.17Daily-1.61-3.04
-0.66EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF34.243.17Daily-1.43-4.02
-0.66EMXFiShares ESG Advanced MSCI EM ETF43.563.17Daily-2.00-4.39
-0.66ESHYXtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF21.163.17Daily-0.12-0.56
-0.66ESPOVanEck Vectors Video Gaming and eSports ETF72.183.17Daily-2.92-3.88
-0.66FCOMFidelity MSCI Communication Services Index ETF48.824.17Daily-0.96-1.92
-0.66FLCHFranklin FTSE China ETF34.293.17Daily-1.93-5.32
-0.66FLSWFranklin FTSE Switzerland ETF29.651.17Daily-0.38-1.25
-0.66FMHIFirst Trust Municipal High Income ETF53.962.17Daily-0.34-0.62
-0.66FNGOMicroSectors FANG+ Index 2X Leveraged ETN42.274.17Daily-3.09-6.80
-0.66FNGSMicroSectors FANG+ ETN29.754.17Daily-1.12-3.62
-0.66FNGUMicroSectors FANG+ Index 3X Leveraged ETN33.894.17Daily-4.07-10.72
-0.66FPXIFirst Trust International Equity Opportunities ETF69.783.17Daily-3.62-4.93
-0.66GIGESoFi Gig Economy ETF41.544.17Daily-1.62-3.75
-0.66GXCSPDR S&P China ETF140.013.17Daily-7.28-4.94
-0.66HLALWahed FTSE USA Shariah ETF33.932.67Daily-0.56-1.63
-0.66HSRTHartford Short Duration ETF41.131.67Daily-0.15-0.35
-0.66HYLVIQ S&P High Yield Low Volatility Bond ETF25.121.67Daily-0.22-0.86
-0.66IBBJDefiance Nasdaq Junior Biotechnology ETF36.083.17Daily-0.53-1.44
-0.66IBDOiShares iBonds Dec 2023 Term Corporate ETF26.192.67Daily-0.03-0.11
-0.66IBUYAmplify Online Retail ETF130.594.17Daily-0.39-0.29
-0.66IDLVInvesco S&P International Developed Low Volatility ETF29.521.67Daily-0.73-2.41
-0.66IRBOiShares Robotics and Artificial Intelligence Multisector ETF46.204.17Daily-1.38-2.90
-0.66ISRAVanEck Vectors Israel ETF45.433.17Daily-1.20-2.58
-0.66ITEQBlueStar Israel Technology ETF70.813.17Daily-2.29-3.13
-0.66IUSGiShares Core S&P U.S. Growth ETF88.592.67Daily-1.67-1.85
-0.66IVESWedbush ETFMG Global Cloud Technology ETF52.943.17Daily-1.75-3.19
-0.66IVWiShares S&P 500 Growth ETF63.452.67Daily-1.29-1.99
-0.66IWFiShares Russell 1000 Growth ETF239.172.67Daily-5.22-2.13
-0.66IWFHiShares Virtual Work and Life Multisector ETF31.113.17Daily-1.38-4.24
-0.66IWYiShares Russell Top 200 Growth ETF131.322.67Daily-2.78-2.07
-0.66JKKiShares Morningstar Small-Cap Growth ETF317.493.17Daily-7.80-2.39
-0.66KARSKraneShares Electric Vehicles and Future Mobility Index ETF43.363.17Daily-1.23-2.75
-0.66KBAKraneShares Bosera MSCI China A ETF46.933.17Daily-2.66-5.36
-0.66KFYPKraneShares CICC China Leaders 100 Index ETF32.983.67Daily-1.39-4.04
-0.66KRBNKFA Global Carbon ETF27.204.67Daily-0.75-2.67
-0.66LCRLeuthold Core ETF28.673.17Daily-0.34-1.15
-0.66LDEMiShares ESG MSCI EM Leaders ETF62.613.17Daily-2.78-4.25
-0.66LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund102.132.17Daily-0.12-0.11
-0.66LENDAmplify CrowdBureau(R) Online Lending & Digital Banking ETF15.144.17Daily-1.29-7.86
-0.66MCHIiShares MSCI China ETF87.113.17Daily-4.82-5.24
-0.66MIDAmerican Century Mid Cap Growth Impact ETF52.973.17Daily-1.10-2.03
-0.66NERDRoundhill BITKRAFT Esports & Digital Entertainment ETF33.764.17Daily-1.60-4.52
-0.66NGEGlobal X MSCI Nigeria ETF11.782.67Daily-0.17-1.42
-0.66NUEMNuveen ESG Emerging Markets Equity ETF35.043.17Daily-1.42-3.89
-0.66NUSCNuveen ESG Small-Cap ETF42.214.17Daily-0.58-1.35
-0.66PBTPInvesco PureBeta 0-5 Yr US TIPS ETF26.062.17Daily-0.04-0.13
-0.66PFFRInfraCap REIT Preferred ETF23.333.17Daily-0.15-0.63
-0.66PIEInvesco DWA Emerging Markets Momentum ETF24.604.17Daily-0.92-3.60
-0.66PQINPGIM QMA Strategic Alpha International Equity ETF57.613.67Daily-1.36-2.29
-0.66PTFInvesco DWA Technology Momentum ETF156.464.17Daily-2.05-1.29
-0.66QYLDGlobal X NASDAQ 100 Covered Call ETF22.402.67Daily-0.36-1.58
-0.66RYHInvesco S&P 500 Equal Weight Health Care ETF259.932.17Daily-3.33-1.26
-0.66SCHJSchwab 1-5 Year Corporate Bond ETF51.122.17Daily-0.19-0.37
-0.66SFYXSoFi Next 500 ETF13.324.17Daily-0.20-1.47
-0.66SIXA6 Meridian Mega Cap Equity ETF29.893.17Daily-0.63-2.05
-0.66SIXH6 Meridian Hedged Equity-Index Option Strategy ETF26.862.17Daily-0.43-1.56
-0.66SMCPAlphaMark Actively Managed Small Cap ETF29.144.17Daily-0.31-1.06
-0.66SOCLGlobal X Funds - Global X Social Media ETF71.524.17Daily-3.27-4.37
-0.66SPYGSPDR Portfolio S&P 500 Growth ETF55.022.67Daily-1.05-1.87
-0.66SQEWLeaderShares Equity Skew ETF34.653.67Daily-0.66-1.85
-0.66STIPiShares 0-5 Year TIPS Bond ETF105.142.17Daily-0.10-0.09
-0.66STOTSPDR DoubleLine Short Duration Total Return Tactical ETF49.811.67Daily-0.13-0.26
-0.66STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund54.532.17Daily-0.10-0.18
-0.66TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund26.252.17Daily-0.04-0.15
-0.66TERMEquityCompass Tactical Risk Manager ETF19.574.67Daily-0.19-0.97
-0.66UNLUnited States 12 Month Natural Gas Fund LP8.333.67Daily-0.35-3.98
-0.66VAMOCambria Value and Momentum ETF22.374.17Daily-0.37-1.60
-0.66VIGVanguard Dividend Appreciation Index Fund ETF Shares139.212.67Daily-2.45-1.72
-0.66VONGVanguard Russell 1000 Growth Index Fund ETF Shares245.982.67Daily-5.41-2.15
-0.66VOOGVanguard S&P 500 Growth Index Fund ETF Shares228.782.67Daily-4.73-2.02
-0.66VOXVanguard Communication Services Index Fund ETF Shares128.464.17Daily-2.84-2.16
-0.66VTIPVanguard Short-Term Inflation-Protected Securities Index Fun51.422.17Daily-0.04-0.07
-0.66XBUYAmplify International Online Retail ETF56.904.17Daily-1.57-2.68
-0.66XWEBSPDR S&P Internet ETF179.434.17Daily-3.54-1.93
-0.67AAAAAF First Priority CLO Bond ETF25.071.33Daily-0.01-0.03
-0.67AOMiShares Core Moderate Allocation ETF43.092.00Daily-0.56-1.28
-0.67AVDVAvantis International Small Cap Value ETF59.924.33Daily-1.24-2.02
-0.67AWTMAware Ultra-Short Duration Enhanced Income ETF49.952.33Daily-0.02-0.03
-0.67BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF91.511.33Daily0.000.00
-0.67BSDEInvesco BulletShares (R) 2024 Emerging Markets Debt ETF26.242.83Daily-0.07-0.26
-0.67BUGGlobal X Cybersecurity ETF26.533.00Daily-1.13-4.08
-0.67BULPacer US Cash Cows Growth ETF34.273.50Daily-0.35-0.99
-0.67CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares44.493.50Daily-4.48-9.14
-0.67CPIIQ Real Return ETF27.201.50Daily-0.10-0.36
-0.67DDMProShares Ultra Dow3057.834.33Daily-2.33-3.87
-0.67DINTDavis Select International ETF24.443.83Daily-0.82-3.24
-0.67DIVGlobal X SuperDividend U.S. ETF18.244.50Daily-0.41-2.19
-0.67DYHGDirexion Dynamic Hedge ETF52.312.33Daily-0.68-1.28
-0.67EGPTVanEck Vectors Egypt Index ETF26.483.83Daily-0.26-0.95
-0.67FBCVFidelity Blue Chip Value ETF24.904.33Daily-0.56-2.19
-0.67FIVGDefiance 5G Next Gen Connectivity ETF34.552.83Daily-0.46-1.31
-0.67FJPFirst Trust Japan AlphaDEX Fund51.543.33Daily-1.96-3.66
-0.67FLGECredit Suisse FI Large Cap Growth Enhanced ETN538.923.33Daily-23.76-4.22
-0.67FLTRVanEck Vectors Investment Grade Floating Rate ETF25.352.83Daily-0.07-0.27
-0.67FNDESchwab Fundamental Emerging Markets Large Company Index ETF29.574.00Daily-1.00-3.27
-0.67FSTAFidelity MSCI Consumer Staples Index ETF38.731.33Daily-1.02-2.56
-0.67FTCFirst Trust Large Cap Growth AlphaDEX Fund98.863.50Daily-1.62-1.61
-0.67GLRYInspire Faithward Mid Cap Momentum ESG ETF30.893.83Daily-0.42-1.35
-0.67GSIDGoldman Sachs MarketBeta International Equity ETF53.273.50Daily-1.41-2.58
-0.67GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon50.192.00Daily-0.18-0.36
-0.67GURUGlobal X Guru Index ETF45.853.83Daily-1.11-2.37
-0.67GVIPGoldman Sachs Hedge Industry VIP ETF95.533.83Daily-1.76-1.80
-0.67HOMZThe Hoya Capital Housing ETF35.164.83Daily-0.61-1.71
-0.67HYHGProShares High Yield—Interest Rate Hedged62.482.83Daily-0.32-0.50
-0.67HYUPXtrackers High Beta High Yield Bond ETF47.942.33Daily-0.43-0.89
-0.67IBDPiShares iBonds Dec 2024 Term Corporate ETF26.471.50Daily-0.07-0.26
-0.67IBHCiShares iBonds 2023 Term High Yield and Income ETF24.432.83Daily-0.15-0.59
-0.67IBNDSPDR Bloomberg Barclays International Corporate Bond ETF36.841.33Daily-0.28-0.75
-0.67IBTDiShares iBonds Dec 2023 Term Treasury ETF25.671.33Daily-0.02-0.08
-0.67ICOLiShares MSCI Colombia ETF10.051.33Daily-0.32-3.03
-0.67IGHGProShares Investment Grade—Interest Rate Hedged76.072.83Daily0.160.20
-0.67IYZiShares U.S. Telecommunications ETF30.632.50Daily-0.77-2.45
-0.67JKHiShares Morningstar Mid-Cap Growth ETF388.663.50Daily-6.18-1.56
-0.67JOETVirtus Terranova U.S. Quality Momentum ETF25.612.00Daily-0.48-1.83
-0.67LCGSterling Capital Focus Equity ETF26.453.33Daily-0.44-1.64
-0.67MBSDFlexShares Disciplined Duration MBS Index Fund23.971.33Daily-0.03-0.12
-0.67MIDFiShares MSCI USA Mid-Cap Multifactor ETF33.233.50Daily-0.40-1.18
-0.67NEARiShares Short Maturity Bond ETF50.212.83Daily-0.03-0.05
-0.67NUSINationwide Risk-Managed Income ETF27.302.50Daily-0.39-1.40
-0.67PBEInvesco Dynamic Biotechnology & Genome ETF74.173.50Daily-1.53-2.02
-0.67PDPInvesco DWA Momentum ETF86.963.00Daily-1.51-1.70
-0.67PHYLPGIM Active High Yield Bond ETF40.972.50Daily-0.28-0.67
-0.67PICBInvesco International Corporate Bond ETF29.201.50Daily-0.46-1.53
-0.67PQDIPrincipal Spectrum Tax-Advantaged Dividend Active ETF21.161.50Daily-0.23-1.08
-0.67PRNTThe 3D Printing ETF39.883.83Daily-1.54-3.71
-0.67PULSPGIM Ultra Short Bond ETF49.862.00Daily-0.03-0.05
-0.67QEMMSPDR MSCI Emerging Markets StrategicFactors ETF66.422.83Daily-2.71-3.92
-0.67QRFTQRAFT AI-Enhanced U.S. Large Cap ETF39.573.83Daily-0.71-1.75
-0.67QTECFirst Trust NASDAQ-100-Technology Sector Index Fund144.264.00Daily-3.42-2.31
-0.67RPGInvesco S&P 500 Pure Growth ETF164.323.00Daily-2.11-1.26
-0.67RUSLDirexion Daily Russia Bull 2X Shares21.762.00Daily-1.37-5.92
-0.67SDGiShares MSCI Global Impact ETF93.863.00Daily-2.26-2.35
-0.67SOVBCambria Sovereign Bond ETF25.662.33Daily-0.99-3.69
-0.67SPSKSP Funds Dow Jones Global Sukuk ETF20.071.00Daily-0.13-0.64
-0.67STMBiShares Factors US Mid Blend Style ETF38.933.83Daily-0.63-1.58
-0.67SVXYProShares Short VIX Short-Term Futures ETF40.393.83Daily-1.74-4.13
-0.67TAEQTrend Aggregation U.S. ETF26.422.50Daily-0.37-1.39
-0.67TDSDCabana Target Drawdown 13 ETF25.112.33Daily-0.33-1.29
-0.67TECBiShares U.S. Tech Breakthrough Multisector ETF35.643.50Daily-0.93-2.54
-0.67THCXThe Cannabis ETF19.774.50Daily-1.07-5.13
-0.67ULTRIQ Ultra Short Duration ETF49.652.33Daily-0.06-0.11
-0.67USFRWisdomTree Floating Rate Treasury Fund25.102.33Daily0.000.00
-0.67UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF29.843.83Daily-0.92-2.97
-0.67VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares82.761.50Daily-0.26-0.31
-0.67VEGNUS Vegan Climate ETF35.183.50Daily-0.59-1.64
-0.67VNMCNatixis Vaughan Nelson Mid Cap ETF31.304.50Daily-0.57-1.79
-0.67VPLVanguard FTSE Pacific Index Fund ETF Shares80.713.33Daily-3.20-3.81
-0.67VYMVanguard High Dividend Yield Index Fund ETF Shares95.154.00Daily-1.79-1.84
-0.67WANTDirexion Daily Cnsmr Discret Bull 3XShrs50.233.00Daily-3.62-6.72
-0.67WIPSPDR FTSE International Government Inflation-Protected Bond 56.771.50Daily-0.88-1.52
-0.67WIZAlpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF34.472.83Daily-0.88-2.49
-0.67WOMNImpact Shares YWCA Womens Empowerment ETF29.494.00Daily-0.41-1.36
-0.67WUGIEsoterica NextG Economy ETF53.903.83Daily-2.12-3.78
-0.67XPPProShares Ultra FTSE China 5080.343.50Daily-9.52-10.59
-0.67YINNDirexion Daily FTSE China Bull 3X Shares23.083.50Daily-4.25-15.55
-0.67YYYAmplify High Income ETF16.333.83Daily-0.24-1.44
-0.67CMFiShares California Muni Bond ETF61.890.83Daily-0.26-0.41
-0.67IBMPiShares iBonds Dec 2027 Term Muni Bond ETF26.870.83Daily-0.13-0.47
-0.67IBMQiShares iBonds Dec 2028 Term Muni Bond ETF27.070.83Daily-0.17-0.62
-0.67TFISPDR Nuveen Bloomberg Barclays Municipal Bond ETF51.480.83Daily-0.29-0.56
-0.67YCLProShares Ultra Yen55.980.83Daily-1.41-2.45
-0.83IBMNiShares iBonds Dec 2025 Term Muni Bond ETF27.840.67Daily-0.13-0.46
-0.83ARKKARK Innovation ETF130.363.00Daily-8.68-6.24
-0.83BATTAmplify Lithium & Battery Technology ETF16.403.00Daily-0.93-5.36
-0.83BBHVanEck Vectors Biotech ETF179.002.67Daily-5.02-2.72
-0.83BLESInspire Global Hope ETF34.914.00Daily-0.65-1.84
-0.83BSMNInvesco BulletShares (R) 2023 Municipal Bond ETF25.611.50Daily-0.02-0.07
-0.83BTECPrincipal Healthcare Innovators Index ETF62.483.00Daily-1.12-1.76
-0.83CHIXGlobal X MSCI China Financials ETF16.174.00Daily-0.68-4.03
-0.83CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF49.253.00Daily-3.21-6.11
-0.83COWiPath Series B Bloomberg Livestock Subindex Total Return ETN36.653.67Daily-0.13-0.34
-0.83CSDInvesco S&P Spin-Off ETF60.595.00Daily-0.85-1.38
-0.83DBJPXtrackers MSCI Japan Hedged Equity ETF47.833.50Daily-1.30-2.64
-0.83DFEWisdomTree Europe SmallCap Dividend Fund67.694.67Daily-0.87-1.26
-0.83DTECALPS Disruptive Technologies ETF46.403.00Daily-1.32-2.76
-0.83DUSADavis Select U.S. Equity ETF31.514.50Daily-0.77-2.38
-0.83DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF23.982.17Daily-0.32-1.33
-0.83DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.841.67Daily-0.28-1.07
-0.83DWUSAdvisorShares Dorsey Wright FSM US Core ETF34.502.67Daily-0.68-1.92
-0.83EAOMiShares ESG Aware Moderate Allocation ETF27.732.00Daily-0.30-1.06
-0.83EDOCGlobal X Telemedicine & Digital Health ETF20.153.00Daily-0.72-3.44
-0.83EMFMGlobal X Next Emerging & Frontier ETF19.052.50Daily-0.46-2.37
-0.83EMHYiShares J.P. Morgan EM High Yield Bond ETF45.131.67Daily-0.37-0.81
-0.83EPUiShares MSCI Peru ETF37.075.17Daily-1.90-4.87
-0.83ESNGDirexion MSCI USA ESG - Leaders vs. Laggards ETF57.312.50Daily-1.21-2.06
-0.83EWGSiShares MSCI Germany Small-Cap ETF78.483.67Daily-0.32-0.40
-0.83EWHiShares MSCI Hong Kong ETF26.314.67Daily-1.49-5.35
-0.83EYLDCambria Emerging Shareholder Yield ETF37.155.17Daily-1.02-2.66
-0.83FBGXUBS AG FI Enhanced Large Cap Growth ETN546.513.00Daily-19.28-3.40
-0.83FFEBFT Cboe Vest U.S. Equity Buffer ETF - February33.323.17Daily-0.37-1.09
-0.83FLBRFranklin FTSE Brazil ETF19.771.00Daily-1.46-6.87
-0.83FLMXFranklin FTSE Mexico ETF20.551.67Daily-0.66-3.13
-0.83FLNFirst Trust Latin America AlphaDEX Fund17.601.67Daily-1.05-5.63
-0.83FPXEFirst Trust IPOX Europe Equity Opportunities ETF29.114.00Daily-0.66-2.21
-0.83FTSDFranklin Liberty Short Duration U.S. Government ETF95.281.50Daily-0.37-0.38
-0.83FTXDFirst Trust Nasdaq Retail ETF29.623.17Daily-0.93-3.04
-0.83FYLDCambria Foreign Shareholder Yield ETF26.245.17Daily-0.75-2.79
-0.83GLIFAGFiQ Global Infrastructure ETF23.701.50Daily-0.61-2.48
-0.83GOAUU.S. Global GO GOLD and Precious Metal Miners ETF17.810.50Daily-1.42-7.38
-0.83HOLDAdvisorShares Sage Core Reserves ETF98.742.67Daily-0.12-0.12
-0.83HTECRobo Global Healthcare Technology and Innovation ETF45.913.00Daily-1.19-2.52
-0.83IDLBInvesco FTSE International Low Beta Equal Weight ETF29.242.50Daily-0.93-3.08
-0.83IEHSiShares Evolved U.S. Healthcare Staples ETF37.663.17Daily-0.43-1.11
-0.83IETCiShares Evolved U.S. Technology ETF48.283.50Daily-0.81-1.64
-0.83IHEiShares U.S. Pharmaceuticals ETF179.062.17Daily0.060.03
-0.83IMOMAlpha Architect International Quantitative Momentum ETF34.133.00Daily-1.44-4.04
-0.83IPFFiShares International Preferred Stock ETF16.264.50Daily-0.35-2.10
-0.83IPKWInvesco International BuyBack Achievers ETF41.905.17Daily-0.82-1.90
-0.83IPORenaissance IPO ETF66.793.00Daily-2.59-3.73
-0.83IQMFranklin Intelligent Machines ETF44.563.00Daily-1.09-2.39
-0.83IYHiShares U.S. Healthcare ETF246.362.00Daily-2.96-1.18
-0.83IYWiShares U.S. Technology ETF86.923.50Daily-1.80-2.02
-0.83JHMHJohn Hancock Multifactor Health Care ETF43.412.00Daily-0.43-0.98
-0.83JJNiPath Series B Bloomberg Nickel Subindex Total Return ETN73.935.00Daily-3.35-4.33
-0.83JNKSPDR Bloomberg Barclays High Yield Bond ETF108.162.17Daily-1.14-1.04
-0.83KORUDirexion Daily South Korea Bull 3X Shares39.183.17Daily-4.17-9.61
-0.83LEADSiren DIVCON Leaders Dividend ETF47.292.50Daily-0.68-1.42
-0.83LSSTNatixis Loomis Sayles Short Duration Income ETF25.592.50Daily-0.05-0.19
-0.83MCEFFirst Trust Municipal CEF Income Opportunity ETF19.971.67Daily0.221.11
-0.83MOOVanEck Vectors Agribusiness ETF84.785.00Daily-1.95-2.24
-0.83MOTIVanEck Vectors Morningstar International Moat ETF34.954.00Daily-0.91-2.53
-0.83NUMVNuveen ESG Mid-Cap Value ETF32.464.67Daily-0.54-1.63
-0.83PSMCInvesco Conservative Multi-Asset Allocation ETF13.391.50Daily-0.08-0.56
-0.83PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF44.674.00Daily-0.97-2.12
-0.83QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund78.772.67Daily-1.79-2.22
-0.83QSYWisdomTree U.S. Quality Shareholder Yield Fund105.834.67Daily-2.07-1.91
-0.83RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF133.275.00Daily-1.21-0.90
-0.83RISNInspire Tactical Balanced ESG ETF26.023.67Daily-0.39-1.48
-0.83RNMCFirst Trust Mid Cap US Equity Select ETF26.285.00Daily-0.40-1.51
-0.83ROROATAC US Rotation ETF21.401.50Daily-0.51-2.32
-0.83RYLDGlobal X Russell 2000 Covered Call ETF23.424.00Daily-0.20-0.84
-0.83SBIOALPS Medical Breakthroughs ETF55.173.00Daily-1.21-2.15
-0.83SHYDVanEck Vectors Short High Yield Muni ETF24.921.67Daily-0.14-0.55
-0.83SHYLXtrackers Short Duration High Yield Bond ETF47.572.50Daily-0.21-0.43
-0.83SIVRAberdeen Standard Physical Silver Shares ETF25.653.67Daily-1.10-4.11
-0.83SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF51.931.50Daily-0.11-0.21
-0.83SLViShares Silver Trust24.663.67Daily-1.05-4.08
-0.83SLVOCredit Suisse X-Links Silver Shares Covered Call ETN6.554.67Daily-0.23-3.39
-0.83SPGPInvesco S&P 500 GARP ETF77.865.00Daily-1.01-1.28
-0.83STLGiShares Factors US Growth Style ETF31.772.67Daily-0.43-1.34
-0.83SULRSmartETFs Sustainable Energy II ETF31.623.00Daily-0.57-1.77
-0.83UBOTDirexion Daily Robotics Artificial Intelligence & Automatio41.443.00Daily-2.48-5.64
-0.83VGSHVanguard Short-Term Treasury Index Fund ETF Shares61.592.00Daily0.000.00
-0.83VIRSPacer BioThreat Strategy ETF28.151.67Daily-0.65-2.24
-0.83VOEVanguard Mid-Cap Value Index Fund ETF Shares127.565.00Daily-2.43-1.86
-0.84ABEQAbsolute Core Strategy ETF25.362.33Daily-0.53-2.05
-0.84AGTiShares MSCI Argentina and Global Exposure ETF24.983.33Daily-0.98-3.77
-0.84BBPVirtus LifeSci Biotech Products ETF54.892.83Daily-1.48-2.62
-0.84DBSInvesco DB Silver Fund37.323.33Daily-1.78-4.55
-0.84DGTSPDR Global Dow ETF101.844.33Daily-1.89-1.82
-0.84EBLUEcofin Global Water ESG Fund39.993.83Daily-1.04-2.53
-0.84ECOWPacer Emerging Markets Cash Cows 100 ETF24.683.83Daily-0.90-3.52
-0.84EGIS2ndVote Society Defended ETF29.004.83Daily-0.26-0.89
-0.84EWJEiShares MSCI Japan Equal Weighted ETF39.352.83Daily-1.34-3.29
-0.84FNDFSchwab Fundamental International Large Company Index ETF30.984.33Daily-0.63-1.99
-0.84FPXFirst Trust US Equity Opportunities ETF127.013.83Daily-3.77-2.88
-0.84FTAFirst Trust Large Cap Value AlphaDEX Fund58.854.33Daily-1.20-1.99
-0.84FXGFirst Trust Consumer Staples AlphaDEX Fund52.622.83Daily-1.03-1.91
-0.84FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund53.284.33Daily-0.75-1.38
-0.84IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.341.33Daily-0.01-0.03
-0.84INDLDirexion Daily MSCI India Bull 2x Shares44.873.83Daily-3.08-6.42
-0.84ISDXInvesco RAFI Strategic Developed ex-US ETF28.594.33Daily-0.81-2.75
-0.84IVLUiShares Edge MSCI Intl Value Factor ETF24.094.33Daily-0.54-2.19
-0.84KCCBKraneShares CCBS China Corporate High Yield Bond USD Index E39.442.83Daily-0.17-0.41
-0.84LBJDirexion Daily Latin America Bull 2X Shares64.160.33Daily-7.94-11.01
-0.84LSLTPacer Salt Low truBeta US Market ETF27.811.33Daily-0.64-2.25
-0.84PXHInvesco FTSE RAFI Emerging Markets ETF22.143.83Daily-0.84-3.65
-0.84ROMProShares Ultra Technology73.963.83Daily-3.31-4.28
-0.84SDIVGlobal X SuperDividend ETF13.454.33Daily-0.24-1.75
-0.84SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF27.092.83Daily-0.14-0.51
-0.84SPMVInvesco S&P 500 Minimum Variance ETF33.211.83Daily-0.58-1.71
-0.84TECLDirexion Daily Technology Bull 3X Shares402.393.83Daily-20.27-4.79
-0.84VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN34.644.83Daily-0.47-1.33
-0.84BSMTInvesco BulletShares 2029 Municipal Bond ETF25.440.83Daily-0.27-1.05
-0.84FLMBFranklin Liberty Federal Tax-Free Bond ETF26.690.83Daily-0.39-1.42
-1.00JGLDAmplify Pure Junior Gold Miners ETF24.140.67Daily-1.76-6.78
-1.00ADMEAptus Drawdown Managed Equity ETF35.792.33Daily-0.42-1.15
-1.00ANEWProShares MSCI Transformational Changes ETF43.442.50Daily-1.24-2.76
-1.00BBCAJPMorgan BetaBuilders Canada ETF28.003.83Daily-0.72-2.50
-1.00BFEBInnovator S&P 500 Buffer ETF - February28.073.50Daily-0.30-1.06
-1.00CEYVictoryShares Emerging Market High Div Volatility Wtd ETF22.903.83Daily-0.58-2.47
-1.00CHILGlobal X MSCI China Large-Cap 50 ETF42.333.50Daily-2.41-5.39
-1.00CLTLInvesco Treasury Collateral ETF105.691.83Daily-0.010.00
-1.00CWSAdvisorShares Focused Equity ETF42.712.33Daily-0.53-1.22
-1.00DFENDirexion Daily Aerospace & Defense Bull 3X Shares Direxion D16.793.00Daily-1.49-8.15
-1.00DWLDDavis Select Worldwide ETF33.504.50Daily-1.00-2.89
-1.00EIDOiShares MSCI Indonesia ETF22.852.17Daily-0.96-4.03
-1.00EWCiShares MSCI Canada ETF32.173.83Daily-0.89-2.69
-1.00EWTiShares MSCI Taiwan ETF58.454.50Daily-1.46-2.43
-1.00EWZiShares MSCI Brazil ETF31.900.83Daily-2.48-7.21
-1.00FEMFirst Trust Emerging Markets AlphaDEX Fund25.903.33Daily-1.42-5.19
-1.00FEVRInspire Faithward Large Cap Momentum ESG ETF26.663.17Daily-0.57-2.10
-1.00FGMFirst Trust Germany AlphaDEX Fund51.053.00Daily-0.51-0.98
-1.00FLHKFranklin FTSE Hong Kong ETF28.105.00Daily-1.56-5.24
-1.00FLHYFranklin Liberty High Yield Corporate ETF26.241.83Daily-0.36-1.36
-1.00FLLAFranklin FTSE Latin America ETF21.301.17Daily-1.25-5.55
-1.00FTXHFirst Trust Nasdaq Pharmaceuticals ETF25.791.83Daily-0.26-0.98
-1.00FXIiShares China Large-Cap ETF49.072.83Daily-2.74-5.28
-1.00FXUFirst Trust Utilities AlphaDEX Fund26.710.83Daily-1.35-4.81
-1.00HEDJWisdomTree Europe Hedged Equity Fund66.922.33Daily-1.02-1.50
-1.00HEWWiShares Currency Hedged MSCI Mexico ETF15.852.17Daily-0.09-0.55
-1.00HYEMVanEck Vectors Emerging Markets High Yield Bond ETF23.923.17Daily0.010.04
-1.00HYGVFlexShares High Yield Value-Scored Bond Index Fund49.302.83Daily-0.42-0.85
-1.00HYTRCP High Yield Trend ETF23.892.00Daily-0.23-0.96
-1.00IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.961.83Daily-0.01-0.02
-1.00IGViShares Expanded Tech-Software Sector ETF354.603.50Daily-10.51-2.87
-1.00IHIiShares U.S. Medical Devices ETF329.393.00Daily-4.15-1.24
-1.00IQDFFlexShares International Quality Dividend Index Fund25.013.83Daily-0.73-2.83
-1.00ITBiShares U.S. Home Construction ETF60.133.67Daily-1.49-2.41
-1.00JMINJPMorgan U.S. Minimum Volatility ETF31.532.33Daily-0.65-2.01
-1.00JPSTJPMorgan Ultra-Short Income ETF50.792.00Daily-0.02-0.03
-1.00LTLProShares Ultra Telecommunications40.833.33Daily-2.28-5.28
-1.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund102.031.83Daily-0.07-0.06
-1.00NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares55.654.00Daily-4.87-8.04
-1.00NFRAFlexShares STOXX Global Broad Infrastructure Index Fund53.532.33Daily-1.26-2.29
-1.00NOCTInnovator Nasdaq-100 Power Buffer ETF36.202.33Daily-0.26-0.70
-1.00PBSInvesco Dynamic Media ETF53.524.50Daily-1.02-1.87
-1.00PFEBInnovator S&P 500 Power Buffer ETF - February26.853.17Daily-0.12-0.44
-1.00PJPInvesco Dynamic Pharmaceuticals ETF76.633.17Daily-1.52-1.94
-1.00PSETPrincipal Quality ETF46.442.83Daily-0.67-1.41
-1.00PXQInvesco Dynamic Networking ETF84.583.00Daily-1.97-2.27
-1.00QLDProShares Ultra QQQ114.543.00Daily-5.48-4.56
-1.00QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun27.292.83Daily-0.73-2.61
-1.00QQQInvesco QQQ Trust314.142.67Daily-7.34-2.28
-1.00QQQMInvesco NASDAQ 100 ETF129.722.33Daily-2.44-1.84
-1.00RZGInvesco S&P SmallCap 600 Pure Growth ETF156.984.17Daily-3.30-2.06
-1.00SCHGSchwab U.S. Large-Cap Growth ETF128.012.67Daily-2.83-2.16
-1.00SKYYFirst Trust Cloud Computing ETF99.913.17Daily-2.49-2.43
-1.00SPMOInvesco S&P 500 Momentum ETF52.242.00Daily-0.90-1.68
-1.00SUSBiShares ESG 1-5 Year USD Corporate Bond ETF26.041.50Daily-0.08-0.30
-1.00TACETrend Aggregation Conservative ETF24.531.33Daily-0.30-1.22
-1.00TGIFSoFi Weekly Income ETF103.592.50Daily-0.80-0.76
-1.00TMFCMotley Fool 100 Index ETF35.192.67Daily-0.67-1.86
-1.00TQQQProShares UltraPro QQQ89.223.00Daily-6.62-6.90
-1.00USTBVictoryShares USAA Core Short-Term Bond ETF51.751.83Daily-0.15-0.27
-1.00VMOTAlpha Architect Value Momentum Trend ETF26.832.83Daily-0.98-3.51
-1.00WBINWBI BullBear Trend Switch US Total Return ETF17.102.50Daily-0.17-0.96
-1.00XHSSPDR S&P Health Care Services ETF101.873.50Daily-1.64-1.58
-1.00XRLVInvesco S&P 500 ex-Rate Sensitive Low Volatility ETF41.162.33Daily-0.77-1.82
-1.16AGQProShares Ultra Silver48.843.67Daily-4.72-8.81
-1.16BWZSPDR Bloomberg Barclays Short Term International Treasury Bo32.231.67Daily-0.35-1.07
-1.16COWZPacer US Cash Cows 100 ETF36.054.17Daily-0.83-2.25
-1.16EWKiShares MSCI Belgium ETF19.342.17Daily-0.62-3.10
-1.16FDLOFidelity Low Volatility Factor ETF42.072.17Daily-0.71-1.65
-1.16FLZAFranklin FTSE South Africa ETF24.684.17Daily-1.04-4.04
-1.16FRLGLarge Cap Growth Index-Linked ETN due 2028235.013.17Daily1.760.75
-1.16GDMAAlpha Architect Gdsdn Dynmc Mlt-Asst ETF31.513.17Daily-0.88-2.70
-1.16GHYBGoldman Sachs Access High Yield Corporate Bond ETF49.701.67Daily-0.63-1.25
-1.16IWSiShares Russell Mid-Cap Value ETF104.144.67Daily-1.68-1.58
-1.16JVALJPMorgan U.S. Value Factor ETF31.924.67Daily-0.55-1.69
-1.16LRGEClearBridge Large Cap Growth ESG ETF48.882.17Daily-1.16-2.32
-1.16LVHDLegg Mason Low Volatility High Dividend ETF32.392.67Daily-0.76-2.28
-1.16MMLGFirst Trust Multi-Manager Large Growth ETF24.253.17Daily-0.65-2.59
-1.16PIOInvesco Global Water ETF34.502.17Daily-0.91-2.58
-1.16QLVFlexShares US Quality Low Volatility Index Fund44.882.17Daily-0.88-1.92
-1.16RODEHartford Multifactor Diversified International ETF26.993.17Daily-0.72-2.60
-1.16TURiShares MSCI Turkey ETF26.724.17Daily-2.17-7.51
-1.16XLKTechnology Select Sector SPDR Fund130.693.17Daily-1.99-1.49
-1.16ZHOKSPDR Solactive Hong Kong ETF71.284.67Daily-3.67-4.89
-1.17ANGLVanEck Vectors Fallen Angel High Yield Bond ETF32.072.83Daily-0.34-1.04
-1.17BLOKAmplify Transformational Data Sharing ETF50.634.83Daily-1.36-2.61
-1.17BSCMInvesco BulletShares 2022 Corporate Bond ETF21.671.50Daily-0.01-0.04
-1.17CEWWisdomTree Emerging Currency Strategy Fund18.091.83Daily-0.35-1.89
-1.17DSTXDistillate International Fundamental Stability & Value ETF26.282.50Daily-0.96-3.52
-1.17EEMDAAM S&P Emerging Markets High Dividend Value ETF22.184.00Daily-0.71-3.12
-1.17EMLPFirst Trust North American Energy Infrastructure Fund21.131.83Daily-0.66-3.02
-1.17EMSHProShares Short Term USD Emerging Markets Bond ETF73.261.83Daily-0.15-0.20
-1.17EWAiShares MSCI Australia ETF24.514.00Daily-1.11-4.33
-1.17EWXSPDR S&P Emerging Markets Small Cap ETF54.404.83Daily-1.05-1.89
-1.17FIEEUBS AG FI Enhanced Europe 50 ETN155.563.33Daily-7.37-4.52
-1.17FUMBFirst Trust Ultra Short Duration Municipal ETF20.151.33Daily-0.03-0.12
-1.17GSYInvesco Ultra Short Duration ETF50.522.00Daily-0.04-0.07
-1.17HYDWXtrackers Low Beta High Yield Bond ETF50.361.83Daily-0.46-0.91
-1.17HYGiShares iBoxx $ High Yield Corporate Bond ETF86.441.83Daily-1.00-1.14
-1.17ICLNiShares Global Clean Energy ETF25.851.83Daily-0.38-1.44
-1.17IDXVanEck Vectors Indonesia Index ETF19.982.00Daily-0.77-3.71
-1.17IHFiShares U.S. Healthcare Providers ETF234.702.00Daily-4.98-2.07
-1.17IJANInnovator MSCI EAFE Power Buffer ETF January25.742.50Daily-0.19-0.72
-1.17ISTBiShares Core 1-5 Year USD Bond ETF51.381.50Daily-0.18-0.34
-1.17IXPiShares Global Comm Services ETF78.853.83Daily-2.09-2.58
-1.17KVLEKFA Value Line Dynamic Core Equity Index ETF21.253.33Daily-0.47-2.16
-1.17MOATVanEck Vectors Morningstar Wide Moat ETF65.314.33Daily-1.53-2.28
-1.17PREFPrincipal Spectrum Preferred Securities Active ETF20.441.50Daily-0.17-0.82
-1.17PUIInvesco DWA Utilities Momentum ETF30.270.83Daily-1.33-4.21
-1.17QLSIQ Hedge Long/Short Tracker ETF25.542.00Daily-0.36-1.40
-1.17RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF27.303.83Daily-0.35-1.28
-1.17REMXVanEck Vectors Rare Earth/Strategic Metals ETF83.284.83Daily-6.26-6.99
-1.17SBUGiPath Silver ETN36.743.33Daily-1.62-4.22
-1.17SPTSSPDR Portfolio Short Term Treasury ETF30.671.33Daily-0.01-0.03
-1.17SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF34.980.83Daily-0.43-1.21
-1.17VPNGlobal X Data Center REITs & Digital Infrastructure ETF15.452.33Daily-0.37-2.33
-1.17WCLDWisdomTree Cloud Computing Fund53.153.33Daily-2.34-4.21
-1.17XYLDGlobal X S&P 500 Covered Call ETF46.132.50Daily-0.54-1.15
-1.33ASHXXtrackers MSCI China A Inclusion Equity ETF30.473.17Daily-1.71-5.31
-1.33BBAXJPMorgan BetaBuilders Developed Asia ex-Japan ETF28.144.17Daily-1.31-4.44
-1.33DBVInvesco DB G10 Currency Harvest Fund24.702.67Daily0.060.24
-1.33DEFInvesco Defensive Equity ETF57.851.67Daily-1.13-1.90
-1.33GLCNVanEck Vectors China Growth Leaders ETF48.373.17Daily-2.79-5.46
-1.33HYLBXtrackers USD High Yield Corporate Bond ETF49.671.67Daily-0.52-1.03
-1.33IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF54.871.50Daily-0.15-0.27
-1.33IPOSRenaissance International IPO ETF36.873.17Daily-2.36-6.01
-1.33JHCSJohn Hancock Multifactor Media and Communications ETF37.704.17Daily-0.58-1.52
-1.33MCROIQ Hedge Macro Tracker ETF28.603.17Daily-0.37-1.29
-1.33MGKVanguard Mega Cap Growth Index Fund ETF Shares202.162.67Daily-4.67-2.25
-1.33PHDGInvesco S&P 500 Downside Hedged ETF33.822.50Daily-0.47-1.37
-1.33PSCMInvesco S&P SmallCap Materials ETF61.644.50Daily-3.16-4.87
-1.33RTHVanEck Vectors Retail ETF153.601.67Daily-5.34-3.35
-1.33SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund51.321.50Daily-0.12-0.23
-1.33SPHYSPDR Portfolio High Yield Bond ETF26.482.50Daily-0.22-0.82
-1.33SPSBSPDR Portfolio Short Term Corporate Bond ETF31.362.00Daily-0.03-0.09
-1.34BRFVanEck Vectors Brazil Small-Cap ETF18.800.83Daily-1.33-6.58
-1.34EPPiShares MSCI Pacific ex Japan ETF49.523.83Daily-2.14-4.14
-1.34FANFirst Trust Global Wind Energy ETF21.891.83Daily-0.73-3.22
-1.34FDEMFidelity Emerging Markets Multifactor ETF27.382.83Daily-1.09-3.83
-1.34FLAUFranklin FTSE Australia ETF29.103.83Daily-1.00-3.32
-1.34GLTRAberdeen Standard Physical Precious Metals Basket Shares ETF93.691.83Daily-3.84-3.93
-1.34LIVEmles @Home ETF26.452.83Daily-0.70-2.57
-1.34PBEEInvesco PureBeta FTSE Emerging Markets ETF29.753.83Daily-1.27-4.09
-1.34SILGlobal X Silver Miners ETF41.851.83Daily-3.47-7.65
-1.34SPCXSPAC and New Issue ETF30.243.83Daily-1.06-3.38
-1.34TFIVGlobal X TargetIncome 5 ETF23.692.83Daily-0.27-1.10
-1.50ALFAAlphaClone Alternative Alpha ETF80.253.17Daily-0.95-1.16
-1.50ARGTGlobal X MSCI Argentina ETF29.272.83Daily-1.11-3.65
-1.50ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF35.703.00Daily-1.64-4.39
-1.50CHIKGlobal X MSCI China Information Technology ETF33.403.00Daily-2.25-6.31
-1.50CHISGlobal X MSCI China Consumer Staples ETF33.543.00Daily-2.80-7.70
-1.50CNCRLoncar Cancer Immunotherapy ETF31.521.50Daily-0.37-1.15
-1.50FALNiShares Fallen Angels USD Bond ETF29.252.83Daily-0.29-0.98
-1.50FBZFirst Trust Brazil AlphaDEX Fund11.781.00Daily-0.76-6.06
-1.50FDEVFidelity International Multifactor ETF27.131.83Daily-0.87-3.11
-1.50FTXGFirst Trust Nasdaq Food & Beverage ETF24.354.00Daily-1.47-5.69
-1.50IBDMiShares iBonds Dec 2021 Term Corporate ETF24.861.50Daily-0.02-0.08
-1.50IDHQInvesco S&P International Developed Quality ETF28.551.67Daily-1.03-3.46
-1.50JHMSJohn Hancock Multifactor Consumer Staples ETF31.511.67Daily-0.74-2.27
-1.50JMSTJPMorgan Ultra-Short Municipal Income ETF51.031.50Daily-0.03-0.05
-1.50KUREKraneShares MSCI All China Health Care Index ETF40.153.00Daily-2.25-5.30
-1.50LDiPath Bloomberg Lead Subindex Total Return(SM) ETN43.063.67Daily-1.95-4.33
-1.50NLRVanEck Vectors Uranium+Nuclear Energy ETF47.631.83Daily-1.88-3.79
-1.50NUHYNuveen ESG High Yield Corporate Bond ETF24.771.50Daily-0.23-0.92
-1.50OEURO’Shares Europe Quality Dividend ETF24.401.83Daily-0.52-2.07
-1.50PGMiPath Series B Bloomberg Platinum Subindex Total Return ETN56.704.50Daily-3.01-5.03
-1.50PTBDPacer Trendpilot US Bond ETF27.311.67Daily-0.30-1.08
-1.50PTEUPacer Trendpilot European Index ETF22.321.17Daily-0.55-2.38
-1.50RBINNationwide Risk-Based International Equity ETF26.461.83Daily-0.75-2.77
-1.50RWGVDirexion Russell 1000 Growth Over Value ETF100.811.50Daily-1.93-1.87
-1.50TRTYCambria Trinity ETF26.243.83Daily-0.30-1.13
-1.50UJBProShares Ultra High Yield73.692.17Daily-1.23-1.64
-1.50VIXMProShares VIX Mid-Term Futures ETF41.303.50Daily-0.53-1.26
-1.50VSMVVictoryShares US Multi-Factor Minimum Volatility ETF33.771.83Daily-0.50-1.45
-1.50XLCCommunication Services Select Sector SPDR Fund71.573.83Daily-1.18-1.62
-1.66EMCBWisdomTree Emerging Markets Corporate Bond Fund76.151.67Daily-0.29-0.37
-1.66FBTFirst Trust NYSE Arca Biotechnology Index Fund168.201.17Daily-4.78-2.76
-1.66FTSMFirst Trust Enhanced Short Maturity ETF59.991.67Daily-0.05-0.08
-1.66HYBBiShares BB Rated Corporate Bond ETF51.601.67Daily-0.51-0.97
-1.66HYXFiShares ESG Advanced High Yield Corporate Bond ETF51.911.67Daily-0.57-1.08
-1.66IHYFInvesco High Yield Bond Factor ETF25.462.17Daily-0.16-0.60
-1.66ILFiShares Latin America 40 ETF26.531.17Daily-1.59-5.65
-1.66PLTMGraniteShares Platinum Trust11.674.17Daily-0.55-4.50
-1.66PPLTAberdeen Standard Physical Platinum Shares ETF111.234.17Daily-4.99-4.29
-1.67BOILProShares Ultra Bloomberg Natural Gas24.821.00Daily-1.66-6.26
-1.67EPOLiShares MSCI Poland ETF18.672.83Daily-0.45-2.35
-1.67KBUYKraneShares MSCI All China Consumer Discretionary Index ETF27.272.83Daily-1.87-6.41
-1.83BSCOInvesco BulletShares 2024 Corporate Bond ETF22.251.50Daily-0.07-0.31
-1.83CHIEGlobal X MSCI China Energy ETF8.973.00Daily-0.63-6.56
-1.83EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun100.701.67Daily-0.04-0.03
-1.83MRSKAgility Shares Managed Risk ETF28.282.50Daily-0.45-1.57
-1.83RAVIFlexShares Ready Access Variable Income Fund76.261.50Daily-0.03-0.03
-1.83THYAgility Shares Dynamic Tactical Income ETF25.281.17Daily-0.22-0.86
-2.00FFTGFormulaFolios Tactical Growth ETF28.091.67Daily-0.93-3.20
-2.00OVFOverlay Shares Foreign Equity ETF25.371.67Daily-0.68-2.62
-2.00PTNQPacer Trendpilot 100 ETF51.972.00Daily-0.67-1.26
-2.00USHGAGFiQ Dynamic Hedged U.S. Equity ETF30.751.83Daily-0.47-1.51
-2.17EWZSiShares MSCI Brazil Small-Cap ETF14.851.00Daily-1.01-6.36
-2.17JEPIJPMorgan Equity Premium Income ETF54.971.83Daily-0.88-1.57
-2.34BKHYBNY Mellon High Yield Beta ETF55.941.83Daily-0.56-0.99
-3.33RNRGGlobal X Renewable Energy Producers ETF16.121.17Daily-0.60-3.58
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.