Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for OCTOBER 1, 2022: 2818 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.00MLPOCredit Suisse S&P MLP Index ETN11.663.17Daily0.524.62
1.83PALLabrdn Physical Palladium Shares ETF200.882.83Daily8.374.34
1.34SDPProShares UltraShort Utilities13.304.67Daily1.209.91
1.33RHCBBNY Mellon Responsible Horizons Corporate Bond ETF50.132.50Daily0.000.00
1.17GDMNWisdomTree Efficient Gold Plus Gold Miners Strategy Fund18.491.17Daily1.7910.71
1.17SLVPiShares MSCI Global Silver and Metals Miners ETF8.931.17Daily0.9511.90
1.16VIXYProShares VIX Short-Term Futures ETF17.104.33Daily0.140.82
1.00BZQProShares UltraShort MSCI Brazil Capped23.782.17Daily-0.72-2.93
1.00IBHCiShares iBonds 2023 Term High Yield and Income ETF23.361.33Daily0.020.08
1.00PSFOPacer Swan SOS Flex (October) ETF20.331.50Daily0.050.24
1.00PTEUPacer Trendpilot European Index ETF22.511.83Daily0.080.33
1.00TAGSTeucrium Agricultural Fund31.093.00Daily0.351.13
1.00VMOTAlpha Architect Value Momentum Trend ETF24.901.50Daily0.592.43
0.84PXEInvesco Dynamic Energy Exploration & Production ETF27.551.67Daily1.716.61
0.84DBPInvesco DB Precious Metals Fund42.921.17Daily0.992.37
0.83BILSSPDR Bloomberg 3-12 Month T-Bill ETF99.613.83Daily0.070.06
0.83HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares11.815.50Daily0.676.01
0.83MFULMindful Conservative ETF21.421.33Daily0.030.11
0.83UVIX2x Long VIX Futures ETF13.973.33Daily0.141.01
0.83GDXJVanEck Junior Gold Miners ETF29.460.83Daily3.1712.05
0.83SILGlobal X Silver Miners ETF24.110.83Daily2.4811.46
0.67DGPDB Gold Double Long ETN31.340.67Daily1.083.57
0.67GCIGGenuine Investors ETF17.780.67Daily-0.32-1.77
0.67GDXVanEck Gold Miners ETF24.120.67Daily2.129.63
0.67GDXUMicroSectors Gold Miners 3X Leveraged ETNs2.940.67Daily0.7031.25
0.67GOAUU.S. Global GO GOLD and Precious Metal Miners ETF12.730.67Daily1.2310.71
0.67GOEXGlobal X Gold Explorers ETF20.750.67Daily1.9610.41
0.67JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares26.410.67Daily5.1724.34
0.67KUREKraneShares MSCI All China Health Care Index ETF17.720.67Daily0.231.31
0.67LDiPath Bloomberg Lead Subindex Total Return(SM) ETN39.640.67Daily3.289.02
0.67NUGTDirexion Daily Gold Miners Index Bull 2X Shares25.320.67Daily4.1219.43
0.67PAKGlobal X MSCI Pakistan ETF15.630.67Daily0.181.16
0.67RINGiShares MSCI Global Gold Miners ETF18.760.67Daily1.639.51
0.67SGDJSprott Junior Gold Miners ETF24.220.67Daily2.4511.25
0.67SGDMSprott Gold Miners ETF21.330.67Daily1.9910.28
0.67UGLProShares Ultra Gold46.930.67Daily1.934.28
0.67AAAUGoldman Sachs Physical Gold ETF16.501.00Daily0.352.16
0.67AGGHSimplify Aggregate Bond PLUS Credit Hedge ETF22.851.00Daily0.180.79
0.67BARGraniteShares Gold Trust16.471.00Daily0.352.17
0.67BGLDFT Cboe Vest Gold Tactical Buffer ETF17.261.00Daily0.211.23
0.67BSBEInvesco BulletShares (R) 2022 USD Emerging Markets Debt ETF23.901.17Daily0.050.22
0.67CHISGlobal X MSCI China Consumer Staples ETF21.251.17Daily-0.07-0.32
0.67CRYPAdvisorShares Managed Bitcoin Strategy ETF16.421.00Daily0.110.67
0.67DGLInvesco DB Gold Fund46.831.00Daily0.972.12
0.67EPRFInnovator S&P Investment Grade Preferred ETF18.701.00Daily0.000.01
0.67GBUGiPath Gold ETN27.151.17Daily0.582.16
0.67GLDSPDR Gold Shares154.671.00Daily3.132.06
0.67GLDMSPDR Gold MiniShares32.981.00Daily0.662.04
0.67IAUiShares Gold Trust31.531.00Daily0.652.10
0.67IAUFiShares Gold Strategy ETF50.421.17Daily1.032.08
0.67IBTDiShares iBonds Dec 2023 Term Treasury ETF24.771.00Daily0.020.08
0.67IGLDFT Cboe Vest Gold Target Income ETF18.221.00Daily0.392.18
0.67JJGiPath Series B Bloomberg Grains Subindex Total Return ETN77.973.00Daily0.951.22
0.67JJPiPath Series B Bloomberg Precious Metals Subindex Total Retu55.951.00Daily1.372.50
0.67MOHRMohr Growth ETF19.581.00Daily0.020.08
0.67NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN24.661.17Daily0.702.91
0.67OUNZVanEck Merk Gold Trust16.131.00Daily0.352.21
0.67PGFInvesco Financial Preferred ETF15.041.00Daily0.171.14
0.67PSCQPacer Swan SOS Conservative (October) ETF19.301.00Daily0.010.02
0.67PSKSPDR ICE Preferred Securities ETF34.861.00Daily0.491.42
0.67RISNInspire Tactical Large Cap ETF23.151.00Daily0.040.17
0.67RPHSRegents Park Hedged Market Strategy ETF8.571.00Daily0.020.23
0.67RULEAdaptive Core ETF19.431.00Daily-0.01-0.04
0.67SGOLabrdn Physical Gold Shares ETF15.921.00Daily0.322.05
0.67TBFProShares Short 20+ Year Treasury22.306.00Daily-0.35-1.54
0.67UNOVInnovator U.S. Equity Ultra Buffer ETF - November27.531.00Daily0.030.10
0.67UOCTInnovator S&P 500 Ultra Buffer ETF - October26.261.00Daily0.050.17
0.67VCLOSimplify Volt Cloud and Cybersecurity Disruption ETF6.791.00Daily-0.09-1.30
0.67WBIIWBI BullBear Global Income ETF20.741.00Daily0.020.07
0.66EMTYProShares Decline of the Retail Store ETF16.634.83Daily0.201.21
0.66IBDDiShares iBonds Mar 2023 Term Corporate ETF26.452.83Daily0.020.07
0.66UVXYProShares Ultra VIX Short-Term Futures ETF12.853.33Daily0.120.94
0.66WEATTeucrium Wheat9.152.83Daily0.424.81
0.66BITSGlobal X Blockchain & Bitcoin Strategy ETF6.770.83Daily0.172.57
0.66PTRBPGIM Total Return Bond ETF40.720.83Daily0.100.25
0.66SILJETFMG Prime Junior Silver Miners ETF9.120.83Daily0.9411.49
0.66SILXETFMG Prime 2x Daily Junior Silver Miners ETF2.130.83Daily0.4123.83
0.50FENYFidelity MSCI Energy Index ETF19.861.33Daily0.743.87
0.50IYEiShares U.S. Energy ETF39.311.33Daily1.373.61
0.50VDEVanguard Energy Index Fund101.581.33Daily2.622.64
0.50XLEEnergy Select Sector SPDR Fund72.021.33Daily2.503.59
0.50DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October30.461.00Daily0.020.06
0.50DOGProShares Short Dow3038.625.67Daily0.561.47
0.50DXDProShares UltraShort Dow3058.726.00Daily1.562.72
0.50EFZProShares Short MSCI EAFE23.676.00Daily-0.08-0.33
0.50EUMProShares Short MSCI Emerging Markets16.966.00Daily0.291.73
0.50IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.242.50Daily0.040.16
0.50IBDNiShares iBonds Dec 2022 Term Corporate ETF25.033.67Daily0.010.03
0.50ICOWPacer Developed Markets International Cash Cows 100 ETF23.110.67Daily0.200.87
0.50IDHQInvesco S&P International Developed Quality ETF21.130.50Daily0.110.51
0.50JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF48.950.67Daily0.090.18
0.50RSEERareview Systematic Equity ETF24.552.00Daily0.090.38
0.50SHProShares Short S&P50017.285.67Daily0.281.64
0.50SPCCrossingBridge Pre-Merger SPAC ETF20.563.17Daily-0.01-0.04
0.50SZKProShares UltraShort Consumer Goods16.395.50Daily1.207.88
0.50HEQTSimplify Hedged Equity ETF22.790.83Daily-0.11-0.45
0.50MRSKToews Agility Shares Managed Risk ETF25.550.83Daily-0.14-0.55
0.50SPSKSP Funds Dow Jones Global Sukuk ETF17.400.83Daily-0.13-0.71
0.34BSMMInvesco BulletShares (R) 2022 Municipal Bond ETF25.280.67Daily0.040.15
0.34DEIFSterling Capital Diverse Multi-Manager Active ETF21.050.67Daily-0.19-0.87
0.34FLUDFranklin Ultra Short Bond ETF24.400.67Daily0.010.04
0.34LSAFLeaderSharesTM AlphaFactor US Core Equity ETF26.860.67Daily0.371.39
0.34TEMPJPMorgan Climate Change Solutions ETF32.780.67Daily-0.08-0.23
0.34VNAMGlobal X MSCI Vietnam ETF17.470.67Daily-0.50-2.80
0.34AMJJPMorgan Alerian MLP Index ETN20.061.17Daily0.713.66
0.34AMLPAlerian MLP ETF36.561.17Daily1.253.54
0.34AMUBUBS ETRACS Alerian MLP Index ETN Series B12.661.17Daily0.433.50
0.34FCGFirst Trust Natural Gas ETF22.841.17Daily1.245.74
0.34FTXNFirst Trust Nasdaq Oil & Gas ETF24.551.17Daily1.195.09
0.34FXNFirst Trust Energy AlphaDEX Fund15.611.17Daily0.704.69
0.34IMLPiPath S&P MLP ETN14.431.17Daily0.473.37
0.34JHMEJohn Hancock Multifactor Energy ETF29.191.17Daily1.394.99
0.34MLPAGlobal X MLP ETF39.441.17Daily1.283.35
0.34RYEInvesco S&P 500 Equal Weight Energy ETF61.011.17Daily2.494.25
0.34VAMOCambria Value and Momentum ETF25.901.17Daily0.602.37
0.34XOPSPDR S&P Oil & Gas Exploration & Production ETF124.721.17Daily6.915.86
0.34IEOiShares U.S. Oil & Gas Exploration & Production ETF83.281.67Daily4.635.88
0.34KOLDProShares UltraShort Bloomberg Natural Gas17.212.67Daily-0.02-0.11
0.34MYYProShares Short MidCap40027.685.17Daily0.000.00
0.34YANGDirexion Daily FTSE China Bear 3X Shares22.735.17Daily1.537.21
0.33AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETF26.751.50Daily0.040.13
0.33DWSHAdvisorShares Dorsey Wright Short ETF11.105.83Daily0.141.27
0.33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN64.475.83Daily2.163.46
0.33JPSTJPMorgan Ultra-Short Income ETF50.163.33Daily0.010.01
0.33MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B17.341.33Daily0.583.43
0.33RWMProShares Short Russell200026.365.50Daily-0.10-0.37
0.33SOXSDirexion Daily Semiconductor Bear 3X Shares70.735.83Daily7.0211.01
0.33SPDNDirexion Daily S&P 500 Bear 1X Shares17.885.50Daily0.301.70
0.33TWMProShares UltraShort Russell200019.485.83Daily-0.17-0.86
0.33PGMiPath Series B Bloomberg Platinum Subindex Total Return ETN40.430.83Daily0.621.54
0.33PLTMGraniteShares Platinum Trust8.440.83Daily0.111.36
0.33PPLTabrdn Physical Platinum Shares ETF79.910.83Daily1.191.51
0.33PSFFPacer Swan SOS Fund of Funds ETF20.610.83Daily-0.12-0.57
0.33RJNELEMENTS Linked to the Rogers International Commodity Index 3.800.83Daily0.030.79
0.33TMFMMotley Fool Mid-Cap Growth ETF20.920.83Daily-0.11-0.50
0.17BRKYDirexion Breakfast Commodities Strategy ETF22.671.00Daily0.371.65
0.17SBUGiPath Silver ETN26.030.67Daily0.913.62
0.17AIRRFirst Trust RBA American Industrial RenaissanceTM ETF38.250.50Daily0.160.40
0.17BSMNInvesco BulletShares (R) 2023 Municipal Bond ETF24.780.50Daily-0.09-0.36
0.17BTECPrincipal Healthcare Innovators ETF34.370.50Daily0.782.32
0.17FBTFirst Trust NYSE Arca Biotechnology Index Fund131.980.50Daily2.481.91
0.17FXEInvesco CurrencyShares Euro Currency Trust90.440.50Daily1.852.08
0.17IBDQiShares iBonds Dec 2025 Term Corporate ETF24.130.50Daily0.040.16
0.17PJPInvesco Dynamic Pharmaceuticals ETF71.300.50Daily1.011.43
0.17PWCInvesco Dynamic Market ETF95.670.50Daily0.070.07
0.17RJZELEMENTS Linked to the Rogers International Commodity Index 9.570.50Daily0.252.70
0.17ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF24.530.50Daily0.180.73
0.17SBIOALPS Medical Breakthroughs ETF30.130.50Daily0.933.18
0.17VTIPVanguard Short-Term Inflation-Protected Securities Index Fun48.110.50Daily-0.07-0.14
0.17BBPVirtus LifeSci Biotech Products ETF45.341.17Daily0.701.56
0.17CHADDirexion Daily CSI 300 China A Share Bear 1X Shares21.965.67Daily0.331.53
0.17EEVProShares UltraShort MSCI Emerging Markets29.496.00Daily1.003.51
0.17PTINPacer Trendpilot International ETF24.411.67Daily-0.01-0.05
0.17QIDProShares UltraShort QQQ27.436.00Daily1.345.13
0.17SDOWProShares UltraPro Short Dow3043.526.00Daily1.643.91
0.17SDSProShares UltraShort S&P50054.576.00Daily1.733.27
0.17SPXSDirexion Daily S&P 500 Bear 3X Shares29.546.00Daily1.354.78
0.17SPXUProShares UltraPro Short S&P50022.426.00Daily1.024.76
0.17VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN30.044.50Daily0.160.53
0.17ZSLProShares UltraShort Silver34.154.17Daily-2.75-7.45
0.16ERYDirexion Daily Energy Bear 2X Shares46.502.83Daily-3.60-7.18
0.16FAILCambria Global Tail Risk ETF22.512.83Daily0.311.39
0.16PTLCPacer Trendpilot US Large Cap ETF37.662.83Daily-0.03-0.07
0.16SOVBCambria Sovereign Bond ETF22.512.83Daily0.371.65
0.16TAILCambria Tail Risk ETF16.852.33Daily0.382.30
0.16VIXMProShares VIX Mid-Term Futures ETF35.504.33Daily0.230.65
0.16BADB.A.D. ETF11.170.33Daily0.100.86
0.16PKBInvesco Dynamic Building & Construction ETF37.160.33Daily0.551.50
0.00ABEQAbsolute Select Value ETF25.140.33Daily0.200.78
0.00ACIOAptus Collared Income Opportunity ETF28.100.33Daily-0.36-1.26
0.00ACWViShares MSCI Global Min Vol Factor ETF88.560.33Daily-0.69-0.77
0.00ACWXiShares MSCI ACWI ex U.S. ETF40.010.17Daily0.040.10
0.00ADFIAnfield Dynamic Fixed Income ETF8.190.33Daily0.030.36
0.00ADMEAptus Drawdown Managed Equity ETF33.320.33Daily-0.03-0.08
0.00AEMBAmerican Century Emerging Markets Bond ETF35.660.33Daily0.340.95
0.00AESRAnfield U.S. Equity Sector Rotation ETF10.550.33Daily-0.14-1.31
0.00AFIFAnfield Universal Fixed Income ETF8.640.33Daily-0.07-0.79
0.00AFTYPacer CSOP FTSE China A50 ETF15.510.17Daily-0.02-0.11
0.00AGGiShares Core U.S. Aggregate Bond ETF96.340.33Daily0.800.83
0.00AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund42.220.33Daily0.310.74
0.00AGOVETC Gavekal Asia Pacific Government Bond ETF77.570.33Daily-0.11-0.13
0.00AGZiShares Agency Bond ETF106.500.33Daily0.510.48
0.00AHHXAdaptive High Income ETF8.090.33Daily0.00-0.04
0.00AHYBAmerican Century Select High Yield ETF41.620.33Daily-0.13-0.32
0.00AIAiShares Asia 50 ETF49.920.00Daily-1.64-3.18
0.00AIQGlobal X Artificial Intelligence & Technology ETF19.170.00Daily-0.26-1.33
0.00AIVIWisdomTree International Al Enhanced Value Fund30.470.17Daily0.290.96
0.00ALTLPacer Lunt Large Cap Alternator ETF35.820.17Daily-0.88-2.39
0.00ALTYGlobal X Alternative Income ETF10.600.33Daily-0.11-1.02
0.00AMAXRH Hedged Multi-Asset Income ETF7.510.33Daily-0.14-1.79
0.00AMEREmles Made in America ETF25.740.33Daily-0.01-0.03
0.00AMZAInfraCap MLP ETF28.470.83Daily1.254.59
0.00ANEWProShares MSCI Transformational Changes ETF29.380.00Daily-0.11-0.36
0.00ANGLVanEck Fallen Angel High Yield Bond ETF26.230.33Daily0.030.11
0.00AOKiShares Core Conservative Allocation ETF32.620.33Daily0.150.46
0.00AOMiShares Core Moderate Allocation ETF36.610.33Daily0.040.10
0.00AORiShares Core Growth Allocation ETF44.780.33Daily-0.09-0.20
0.00APRZTrueShares Structured Outcome (April) ETF23.410.33Daily-0.31-1.29
0.00APXHTwo Roads Shared Trust - APEX HealthCare ETF7.860.33Daily0.091.19
0.00ARKGARK Genomic Revolution ETF32.870.17Daily0.802.49
0.00ARKQARK Autonomous Technology & Robotics ETF45.070.00Daily-1.06-2.29
0.00ARKWARK Next Generation Internet ETF45.640.00Daily-0.89-1.91
0.00ARKXARK Space Exploration & Innovation ETF12.360.00Daily-0.17-1.31
0.00ARMRArmor US Equity Index ETF19.700.17Daily0.241.24
0.00ARVRFirst Trust Indxx Metaverse ETF22.400.17Daily-0.42-1.82
0.00ASETFlexShares Real Assets Allocation Index Fund27.150.17Daily0.070.24
0.00ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF29.120.17Daily-0.75-2.51
0.00ASHXXtrackers MSCI China A Inclusion Equity ETF21.300.17Daily-0.15-0.70
0.00ASPYASYMshares ASYMmetric S&P 500 ETF26.660.50Daily0.060.22
0.00ATFVAlger 35 ETF13.170.17Daily-0.03-0.20
0.00AUGZTrueShares Structured Outcome (August) ETF28.520.33Daily-0.38-1.31
0.00AUSFGlobal X Adaptive U.S. Factor ETF28.330.33Daily0.130.46
0.00AVDEAvantis International Equity ETF45.620.17Daily0.260.57
0.00AVDVAvantis International Small Cap Value ETF47.500.17Daily0.481.02
0.00AVIGAvantis Core Fixed Income ETF40.480.33Daily0.320.78
0.00AVMUAvantis Core Municipal Fixed Income ETF44.020.33Daily-0.07-0.16
0.00AVSDAvantis Responsible International Equity ETF40.390.17Daily0.070.16
0.00AVSFAvantis Short-Term Fixed Income ETF45.630.33Daily0.150.34
0.00AVUVAvantis U.S. Small Cap Value ETF66.140.17Daily0.310.47
0.00AWYXETFMG 2x Daily Travel Tech ETF2.190.00Daily-0.04-1.79
0.00AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETF25.700.33Daily-0.17-0.66
0.00AZAJAllianzIM U.S. Large Cap Buffer10 Jan ETF23.750.33Daily-0.28-1.16
0.00AZALAllianzIM U.S. Large Cap Buffer10 Jul ETF26.130.33Daily-0.31-1.18
0.00AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETF26.710.33Daily-0.36-1.31
0.00AZBJAllianzIM U.S. Large Cap Buffer20 Jan ETF24.510.33Daily-0.11-0.44
0.00AZBLAllianzIM U.S. Large Cap Buffer20 Jul ETF25.760.33Daily-0.10-0.37
0.00BABInvesco Taxable Municipal Bond ETF25.650.33Daily0.321.26
0.00BAPRInnovator S&P 500 Buffer ETF - April New29.070.33Daily-0.34-1.15
0.00BAUGInnovator U.S. Equity Buffer ETF - August28.270.33Daily-0.31-1.08
0.00BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF42.320.17Daily-0.33-0.77
0.00BBCVirtus LifeSci Biotech Clinical Trials ETF24.580.33Daily1.084.58
0.00BBHVanEck Biotech ETF140.780.33Daily2.922.11
0.00BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF46.770.33Daily0.180.38
0.00BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF49.160.17Daily0.230.47
0.00BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free34.740.67Daily0.250.72
0.00BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF25.830.67Daily0.250.97
0.00BCIMabrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 21.460.50Daily0.411.93
0.00BCMiPath Pure Beta Broad Commodity ETN41.960.67Daily0.481.15
0.00BDECInnovator S&P 500 Buffer ETF - December29.580.33Daily-0.27-0.90
0.00BETZRoundhill Sports Betting & iGaming ETF13.050.00Daily0.040.30
0.00BFEBInnovator S&P 500 Buffer ETF - February27.910.33Daily-0.24-0.84
0.00BFIXBuild Bond Innovation ETF22.850.33Daily-0.08-0.34
0.00BFTRBlackRock Future Innovators ETF23.500.00Daily0.190.83
0.00BGRNiShares USD Green Bond ETF45.570.33Daily0.380.84
0.00BIBProShares Ultra Nasdaq Biotechnology47.650.00Daily2.034.44
0.00BIBLInspire 100 ETF27.740.17Daily0.060.21
0.00BITOProShares Bitcoin Strategy ETF11.990.83Daily0.252.12
0.00BITQBitwise Crypto Industry Innovators ETF6.410.17Daily0.071.10
0.00BIVVanguard Intermediate-Term Bond Index Fund73.480.33Daily0.761.04
0.00BJANInnovator U.S. Equity Buffer ETF - January31.010.33Daily-0.46-1.47
0.00BJKVanEck Gaming ETF32.570.50Daily-0.47-1.42
0.00BJULInnovator U.S. Equity Buffer ETF - July29.150.33Daily-0.31-1.03
0.00BJUNInnovator S&P 500 Buffer ETF - June28.880.33Daily-0.32-1.08
0.00BKAGBNY Mellon Core Bond ETF41.340.33Daily0.320.78
0.00BKCHGlobal X Blockchain ETF5.870.17Daily0.111.90
0.00BKCIBNY Mellon Concentrated International ETF36.290.00Daily0.300.83
0.00BKHYBNY Mellon High Yield Beta ETF44.770.33Daily0.080.17
0.00BKIEBNY Mellon International Equity ETF53.540.17Daily0.280.52
0.00BKLNInvesco Senior Loan ETF20.190.33Daily-0.15-0.73
0.00BKSBBNY Mellon Short Duration Corporate Bond ETF46.220.33Daily0.210.45
0.00BKSEBNY Mellon US Small Cap Core Equity ETF72.390.33Daily-0.01-0.01
0.00BKUIBNY Mellon Ultra Short Income ETF48.850.33Daily0.020.04
0.00BLCNSiren Nasdaq NexGen Economy ETF22.190.00Daily-0.21-0.94
0.00BLDGCambria Global Real Estate ETF23.330.17Daily0.371.61
0.00BLESInspire Global Hope ETF27.690.17Daily0.060.19
0.00BLHYVirtus Newfleet High Yield Bond ETF20.120.33Daily-0.08-0.39
0.00BLKCInvesco Alerian Galaxy Blockchain Users and Decentralized Co9.810.17Daily-0.09-0.89
0.00BLOKAmplify Transformational Data Sharing ETF18.500.17Daily0.090.48
0.00BMARInnovator S&P 500 Buffer ETF - March30.160.33Daily-0.30-0.97
0.00BMAYInnovator S&P 500 Buffer ETF - May27.420.33Daily-0.31-1.11
0.00BNDVanguard Total Bond Market Index Fund71.330.33Daily0.560.79
0.00BNDCFlexShares Core Select Bond Fund21.760.33Daily0.160.76
0.00BNDWVanguard Total World Bond ETF66.970.33Daily0.520.78
0.00BNDXVanguard Total International Bond Index Fund47.730.33Daily0.410.86
0.00BNGEFirst Trust S-Network Streaming & Gaming ETF15.940.00Daily-0.21-1.29
0.00BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs20.000.00Daily-0.30-1.47
0.00BNOVInnovator U.S. Equity Buffer ETF - November27.750.33Daily-0.39-1.37
0.00BOATSonicShares Global Shipping ETF23.890.17Daily-2.13-8.18
0.00BOBAlpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF20.150.33Daily0.040.19
0.00BOCTInnovator S&P 500 Buffer ETF - October29.900.33Daily-0.40-1.32
0.00BOILProShares Ultra Bloomberg Natural Gas53.660.50Daily-0.28-0.51
0.00BONDPIMCO Active Bond Exchange-Traded Fund89.720.33Daily0.190.21
0.00BOTZGlobal X Robotics & Artificial Intelligence ETF18.080.00Daily-0.15-0.82
0.00BSCEInvesco BulletShares (R) 2023 USD Emerging Markets Debt ETF23.130.33Daily0.050.21
0.00BSCNInvesco BulletShares 2023 Corporate Bond ETF20.870.33Daily0.010.04
0.00BSCOInvesco BulletShares 2024 Corporate Bond ETF20.390.33Daily0.020.09
0.00BSCPInvesco BulletShares 2025 Corporate Bond ETF19.950.33Daily0.090.42
0.00BSCQInvesco BulletShares 2026 Corporate Bond ETF18.640.33Daily0.100.53
0.00BSCRInvesco BulletShares 2027 Corporate Bond ETF18.610.33Daily0.110.60
0.00BSCSInvesco BulletShares 2028 Corporate Bond ETF19.130.33Daily0.130.68
0.00BSCTInvesco BulletShares 2029 Corporate Bond ETF17.330.33Daily0.160.94
0.00BSCUInvesco BulletShares 2030 Corporate Bond ETF15.540.33Daily0.171.07
0.00BSCVInvesco BulletShares 2031 Corporate Bond ETF15.340.33Daily0.171.14
0.00BSDEInvesco BulletShares (R) 2024 Emerging Markets Debt ETF23.760.33Daily-0.01-0.04
0.00BSEPInnovator S&P 500 Buffer ETF - September28.610.33Daily-0.33-1.14
0.00BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF21.970.33Daily0.030.13
0.00BSJNInvesco BulletShares 2023 High Yield Corporate Bond ETF22.820.33Daily0.000.00
0.00BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF21.620.33Daily0.070.32
0.00BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF21.750.33Daily0.080.38
0.00BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF21.880.33Daily0.040.18
0.00BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF20.490.33Daily-0.01-0.05
0.00BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF20.100.33Daily0.050.24
0.00BSJTInvesco BulletShares 2029 High Yield Corporate Bond ETF19.240.33Daily0.080.41
0.00BSMOInvesco BulletShares (R) 2024 Municipal Bond ETF24.380.33Daily-0.08-0.34
0.00BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF23.800.33Daily-0.05-0.18
0.00BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF22.820.33Daily-0.06-0.27
0.00BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF22.800.33Daily0.020.08
0.00BSMSInvesco BulletShares (R) 2028 Municipal Bond ETF22.310.33Daily-0.04-0.17
0.00BSMTInvesco BulletShares 2029 Municipal Bond ETF21.950.33Daily-0.06-0.25
0.00BSMUInvesco BulletShares 2030 Municipal Bond ETF20.760.33Daily-0.02-0.09
0.00BSTPInnovator Buffer Step-Up Strategy ETF22.710.33Daily-0.26-1.13
0.00BSVVanguard Short-Term Bond Index Fund74.820.33Daily0.300.40
0.00BTCRVolt Crypto Industry Revolution and Tech ETF6.770.33Daily0.142.15
0.00BTEKBlackRock Future Tech ETF17.890.00Daily-0.22-1.21
0.00BTFValkyrie Bitcoin Strategy ETF7.490.83Daily0.162.21
0.00BUFBInnovator Laddered Allocation Buffer ETF21.640.33Daily-0.26-1.18
0.00BUFDFT Cboe Vest Fund of Deep Buffer ETFs19.110.33Daily-0.14-0.72
0.00BUFFInnovator Laddered Allocation Power Buffer ETF32.510.33Daily-0.28-0.85
0.00BUFGFT Cboe Vest Buffered Allocation Growth ETF16.870.33Daily-0.25-1.46
0.00BUFTFT Cboe Vest Buffered Allocation Defensive ETF18.100.33Daily-0.07-0.38
0.00BUGGlobal X Cybersecurity ETF24.040.17Daily0.020.08
0.00BULPacer US Cash Cows Growth ETF31.280.17Daily-0.46-1.45
0.00BUYZFranklin Disruptive Commerce ETF20.470.00Daily-0.08-0.41
0.00BUZZVanEck Social Sentiment ETF12.740.00Daily-0.26-1.98
0.00BWZSPDR Bloomberg Short Term International Treasury Bond ETF24.990.33Daily0.371.50
0.00BYLDiShares Yield Optimized Bond ETF21.310.33Daily0.070.34
0.00BYTERoundhill IO Digital Infrastructure ETF9.510.00Daily-0.18-1.87
0.00CACGClearBridge All Cap Growth ESG ETF34.460.17Daily-0.27-0.77
0.00CALFPacer US Small Cap Cash Cows 100 ETF32.500.17Daily0.120.37
0.00CANETeucrium Sugar8.680.50Daily-0.01-0.11
0.00CARZFirst Trust S-Network Future Vehicles & Technology ETF40.530.00Daily-1.42-3.38
0.00CBONVanEck China Bond ETF21.940.33Daily0.030.13
0.00CBSEChangebridge Capital Sustainable Equity ETF21.480.33Daily0.150.68
0.00CCRViShares Commodity Curve Carry Strategy ETF24.460.83Daily0.311.28
0.00CDXSimplify High Yield PLUS Credit Hedge ETF21.880.33Daily0.110.49
0.00CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN19.000.67Daily-0.10-0.53
0.00CEFSSaba Closed-End Funds ETF16.670.33Daily-0.05-0.30
0.00CEMBiShares J.P. Morgan EM Corporate Bond ETF41.320.33Daily-0.03-0.07
0.00CFOVictoryShares US 500 Enhanced Volatility Wtd ETF64.150.33Daily-0.04-0.06
0.00CGCPCapital Group Core Plus Income ETF21.870.33Daily0.040.18
0.00CGGOCapital Group Global Growth Equity ETF18.700.17Daily-0.20-1.05
0.00CGWInvesco S&P Global Water Index ETF41.060.17Daily0.280.68
0.00CGXUCapital Group International Focus Equity ETF18.710.17Daily0.150.80
0.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares18.970.00Daily-0.63-3.21
0.00CHBGlobal X China Biotech Innovation ETF8.390.00Daily-0.12-1.35
0.00CHICGlobal X MSCI China Communication Services ETF11.910.00Daily-0.48-3.85
0.00CHIHGlobal X MSCI China Health Care ETF13.280.00Daily0.090.68
0.00CHIKGlobal X MSCI China Information Technology ETF14.630.00Daily-0.74-4.81
0.00CHIMGlobal X MSCI China Materials ETF16.170.00Daily-0.56-3.34
0.00CHNALoncar China BioPharma ETF14.360.00Daily-0.14-0.93
0.00CIBRFirst Trust NASDAQ Cybersecurity ETF38.510.17Daily-0.24-0.61
0.00CIZVictoryShares Developed Enhanced Volatility Wtd ETF28.880.33Daily0.090.31
0.00CLDLDirexion Daily Cloud Computing Bull 2X Shares6.310.00Daily0.030.47
0.00CLIXProShares Long Online/Short Stores ETF32.800.00Daily-0.27-0.82
0.00CLNRIQ Cleaner Transport ETF16.640.00Daily-0.49-2.83
0.00CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF15.960.17Daily0.130.82
0.00CLRGIQ Chaikin U.S. Large Cap ETF28.380.33Daily-0.22-0.75
0.00CLSACabana Target Leading Sector Aggressive ETF18.631.00Daily0.020.10
0.00CLSCCabana Target Leading Sector Conservative ETF20.731.00Daily0.010.04
0.00CLSEConvergence Long/Short Equity ETF13.860.33Daily-0.08-0.57
0.00CLSMCabana Target Leading Sector Moderate ETF21.041.00Daily0.010.04
0.00CLTLInvesco Treasury Collateral ETF105.381.00Daily0.060.05
0.00CMBSiShares CMBS ETF45.850.33Daily0.100.21
0.00CMDYiShares Bloomberg Roll Select Broad Commodity ETF55.020.67Daily0.380.68
0.00CMFiShares California Muni Bond ETF54.220.33Daily-0.08-0.14
0.00CNXtrackers MSCI All China Equity ETF26.800.00Daily-0.58-2.12
0.00CNBSAmplify Seymour Cannabis ETF5.790.00Daily-0.03-0.48
0.00CNCRLoncar Cancer Immunotherapy ETF14.650.17Daily0.292.03
0.00CNXTVanEck ChiNext ETF29.630.00Daily-0.86-2.83
0.00CNYAiShares MSCI China A ETF30.630.17Daily-0.48-1.54
0.00COMDirexion Auspice Broad Commodity Strategy ETF29.810.67Daily-0.03-0.10
0.00COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF28.880.67Daily0.321.12
0.00COMTiShares GSCI Commodity Dynamic Roll Strategy ETF35.720.67Daily0.441.24
0.00CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 91.230.33Daily0.880.97
0.00COWZPacer US Cash Cows 100 ETF41.020.17Daily0.631.55
0.00CPERUnited States Copper Index Fund LP20.450.33Daily0.663.33
0.00CPIIQ Real Return ETF23.920.33Daily-0.10-0.40
0.00CQQQInvesco China Technology ETF36.330.00Daily-1.24-3.30
0.00CRAKVanEck Oil Refiners ETF27.060.17Daily0.662.51
0.00CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ET5.460.17Daily0.050.90
0.00CSBVictoryShares US Small Cap High Div Volatility Wtd ETF46.330.17Daily-0.83-1.75
0.00CSDInvesco S&P Spin-Off ETF47.650.17Daily-0.35-0.71
0.00CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF54.350.33Daily0.070.12
0.00CSHMorgan Creek-Exos Active SPAC Arbitrage ETF24.590.33Daily-0.17-0.66
0.00CUBSAsian Growth Cubs ETF19.610.33Daily-0.29-1.47
0.00CUREDirexion Daily Healthcare Bull 3X Shares84.440.00Daily-0.67-0.78
0.00CWBSPDR Bloomberg Convertible Securities ETF63.300.33Daily-0.23-0.36
0.00CWEBDirexion Daily CSI China Internet Bull 2X Shares39.040.17Daily-2.15-5.21
0.00CWISPDR MSCI ACWI ex-US ETF21.210.17Daily0.020.09
0.00CWSAdvisorShares Focused Equity ETF41.100.50Daily-0.36-0.85
0.00CXSEWisdomTree China ex-State-Owned Enterprises Fund31.580.00Daily-0.87-2.68
0.00CYBWisdomTree Chinese Yuan Strategy Fund24.320.33Daily0.100.41
0.00DALIFirst Trust Dorsey Wright DALI 1 ETF24.050.33Daily0.261.11
0.00DAMVanEck Digital Assets Mining ETF12.350.00Daily0.484.02
0.00DAPPVanEck Digital Transformation ETF4.940.17Daily0.030.61
0.00DAPRFT Cboe Vest U.S. Equity Deep Buffer ETF - April28.610.33Daily-0.16-0.55
0.00DATProShares Big Data Refiners ETF22.110.00Daily0.190.85
0.00DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August29.990.33Daily-0.22-0.72
0.00DBAInvesco DB Agriculture Fund20.020.50Daily0.050.25
0.00DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF27.830.33Daily-0.22-0.76
0.00DBCInvesco DB Commodity Index Tracking Fund23.910.67Daily0.210.88
0.00DBEFXtrackers MSCI EAFE Hedged Equity ETF33.480.33Daily-0.26-0.77
0.00DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF20.580.33Daily-0.34-1.62
0.00DBEUXtrackers MSCI Europe Hedged Equity ETF29.950.33Daily-0.40-1.31
0.00DBEZXtrackers MSCI Eurozone Hedged Equity ETF30.550.33Daily-0.44-1.41
0.00DBJAInnovator Double Stacker 9 Buffer ETF - January23.520.33Daily-0.29-1.21
0.00DBNDDoubleLine Opportunistic Bond ETF45.650.33Daily0.080.16
0.00DBOInvesco DB Oil Fund15.180.50Daily0.191.26
0.00DBOCInnovator Double Stacker 9 Buffer ETF – October26.510.33Daily-0.39-1.45
0.00DBSInvesco DB Silver Fund25.800.50Daily0.913.67
0.00DDECFT Cboe Vest U.S. Equity Deep Buffer ETF - December29.950.33Daily-0.06-0.19
0.00DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq28.050.33Daily-0.05-0.17
0.00DDMProShares Ultra Dow3048.820.00Daily-1.47-2.92
0.00DDWMWisdomTree Dynamic Currency Hedged International Equity Fund26.030.33Daily-0.14-0.53
0.00DECZTrueShares Structured Outcome (December) ETF25.540.33Daily-0.33-1.29
0.00DEEDFirst Trust TCW Securitized Plus ETF21.470.33Daily0.210.98
0.00DEEFXtrackers FTSE Developed ex US Multifactor ETF22.330.17Daily0.040.16
0.00DEEPRoundhill Acquirers Deep Value ETF27.800.17Daily0.030.11
0.00DEFInvesco Defensive Equity ETF60.200.33Daily-0.51-0.84
0.00DEMWisdomTree Emerging Markets High Dividend Fund32.530.33Daily-0.15-0.45
0.00DFAIDimensional International Core Equity Market ETF21.570.17Daily0.130.60
0.00DFARDimensional US Real Estate ETF20.560.17Daily0.040.17
0.00DFAXDimensional World ex U.S. Core Equity 2 ETF18.890.17Daily-0.04-0.21
0.00DFCFDimensional Core Fixed Income ETF40.940.33Daily0.300.73
0.00DFEWisdomTree Europe SmallCap Dividend Fund45.240.00Daily0.781.75
0.00DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February32.670.33Daily-0.18-0.53
0.00DFENDirexion Daily Aerospace & Defense Bull 3X Shares11.490.00Daily-0.42-3.52
0.00DFHYDonoghue Forlines Tactical High Yield ETF20.860.33Daily0.150.72
0.00DFICDimensional International Core Equity 2 ETF19.160.17Daily0.110.57
0.00DFIPDimensional Inflation-Protected Securities ETF40.650.33Daily-0.11-0.26
0.00DFISDimensional International Small Cap ETF18.480.17Daily0.150.81
0.00DFJWisdomTree Japan SmallCap Dividend Fund56.920.33Daily0.661.17
0.00DFNDSiren DIVCON Dividend Defender ETF33.160.33Daily-0.19-0.58
0.00DFNLDavis Select Financial ETF24.470.50Daily-0.07-0.29
0.00DFNMDimensional National Municipal Bond ETF46.650.33Daily-0.05-0.10
0.00DFNVDonoghue Forlines Risk Managed Innovation ETF21.810.33Daily0.010.03
0.00DFSDDimensional Short-Duration Fixed Income ETF46.000.33Daily0.460.99
0.00DGINVanEck Digital India ETF28.080.33Daily0.190.68
0.00DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund35.950.17Daily-0.56-1.52
0.00DGRWWisdomTree U.S. Quality Dividend Growth Fund53.910.33Daily-0.77-1.40
0.00DGSWisdomTree Emerging Markets SmallCap Dividend Fund39.820.33Daily-0.76-1.87
0.00DIALColumbia Diversified Fixed Income Allocation ETF16.730.33Daily0.181.08
0.00DIHPDimensional International High Profitability ETF19.070.17Daily0.150.79
0.00DISVDimensional International Small Cap Value ETF18.560.17Daily0.251.34
0.00DIVOAmplify CWP Enhanced Dividend Income ETF32.010.33Daily-0.38-1.17
0.00DIVZTrueShares Low Volatility Equity Income ETF25.860.33Daily-0.56-2.12
0.00DJANFT Cboe Vest U.S. Equity Deep Buffer ETF - January29.830.33Daily-0.11-0.36
0.00DJCBETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B21.410.67Daily0.190.89
0.00DJPiPath Bloomberg Commodity Index Total Return(SM) ETN32.910.67Daily0.351.07
0.00DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July29.650.33Daily-0.20-0.66
0.00DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June30.960.33Daily-0.27-0.85
0.00DLNWisdomTree U.S. LargeCap Dividend Fund55.260.33Daily-0.68-1.21
0.00DLSWisdomTree International SmallCap Dividend Fund51.440.17Daily0.380.74
0.00DMARFT Cboe Vest U.S. Equity Deep Buffer ETF - March29.350.33Daily-0.15-0.50
0.00DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May30.110.33Daily-0.18-0.59
0.00DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund27.490.00Daily0.240.88
0.00DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November32.500.33Daily-0.03-0.09
0.00DONWisdomTree U.S. MidCap Dividend Fund37.670.33Daily-0.04-0.10
0.00DOZRDirexion Daily US Infrastructure Bull 2X Shares21.960.17Daily-0.77-3.37
0.00DPSTDirexion Daily Regional Banks Bull 3X Shares24.100.17Daily-0.35-1.43
0.00DRNDirexion Daily Real Estate Bull 3X Shares9.550.00Daily-0.06-0.62
0.00DRSKAptus Defined Risk ETF25.390.33Daily0.060.23
0.00DRVDirexion Daily Real Estate Bear 3X Shares67.476.00Daily-0.38-0.56
0.00DRWWisdomTree New Economy Real Estate ETF15.610.00Daily-0.17-1.07
0.00DSCFDiscipline Fund ETF20.040.33Daily0.040.21
0.00DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September29.360.33Daily-0.20-0.67
0.00DSIiShares MSCI KLD 400 Social ETF66.970.17Daily-0.88-1.29
0.00DSPCAXS De-SPAC ETF6.590.00Daily0.020.30
0.00DTDWisdomTree U.S. Total Dividend Fund54.260.33Daily-0.66-1.20
0.00DTECALPS Disruptive Technologies ETF31.490.00Daily-0.18-0.56
0.00DUDEMerlyn.AI SectorSurfer Momentum ETF22.020.33Daily0.311.43
0.00DURAVanEck Morningstar Durable Dividend ETF27.740.33Daily-0.47-1.66
0.00DUSADavis Select U.S. Equity ETF25.210.17Daily-0.10-0.40
0.00DUSLDirexion Daily Industrials Bull 3X Shares20.200.00Daily-0.65-3.11
0.00DWCRArrow DWA Tactical: International ETF25.280.50Daily-0.30-1.15
0.00DWMFWisdomTree International Multifactor Fund21.700.33Daily-0.07-0.33
0.00DWUSAdvisorShares Dorsey Wright FSM US Core ETF30.200.33Daily-0.81-2.60
0.00DWXSPDR S&P International Dividend ETF28.800.17Daily-0.07-0.24
0.00DYLDLeaderShares Dynamic Yield ETF21.710.33Daily0.130.59
0.00EAGGiShares ESG U.S. Aggregate Bond ETF46.440.33Daily0.420.91
0.00EAOKiShares ESG Aware Conservative Allocation ETF22.570.33Daily-0.01-0.04
0.00EAOMiShares ESG Aware Moderate Allocation ETF23.340.33Daily0.030.12
0.00EAORiShares ESG Aware Growth Allocation ETF24.630.33Daily-0.05-0.21
0.00EAPRInnovator MSCI Emerging Markets Power Buffer ETF - April21.620.33Daily-0.26-1.17
0.00EASGXtrackers MSCI EAFE ESG Leaders Equity ETF21.730.00Daily0.100.44
0.00EATVVegTech Plant-based Innovation & Climate ETF14.750.00Daily-0.19-1.29
0.00EATZAdvisorShares Restaurant ETF17.940.50Daily0.080.44
0.00EBIZGlobal X E-commerce ETF15.170.00Daily-0.14-0.91
0.00EBNDSPDR Bloomberg Emerging Markets Local Bond ETF18.970.33Daily-0.02-0.07
0.00ECNSiShares MSCI China Small-Cap ETF29.240.00Daily-1.13-3.72
0.00ECONColumbia Emerging Markets Consumer ETF19.160.33Daily-0.24-1.23
0.00EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares23.480.00Daily-1.53-6.11
0.00EDENiShares MSCI Denmark ETF74.340.00Daily0.730.99
0.00EDOGALPS Emerging Sector Dividend Dogs ETF18.040.33Daily-0.40-2.14
0.00EDUTGlobal X Education ETF6.070.00Daily0.162.70
0.00EDVVanguard Extended Duration Treasury Index Fund86.710.00Daily1.481.73
0.00EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares20.336.00Daily1.115.77
0.00EELVInvesco S&P Emerging Markets Low Volatility ETF20.990.33Daily-0.37-1.73
0.00EEMDAAM S&P Emerging Markets High Dividend Value ETF14.940.00Daily-0.43-2.77
0.00EEMOInvesco S&P Emerging Markets Momentum ETF13.580.33Daily-0.02-0.17
0.00EEMSiShares MSCI Emerging Markets Small-Cap ETF45.360.33Daily-0.05-0.11
0.00EEMViShares MSCI Emerging Markets Min Vol Factor ETF50.680.33Daily-0.32-0.62
0.00EEMXSPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF53.030.17Daily-0.96-1.78
0.00EESWisdomTree U.S. SmallCap Earnings Fund39.170.17Daily-0.07-0.17
0.00EETProShares Ultra MSCI Emerging Markets41.390.00Daily-1.65-3.84
0.00EFAiShares MSCI EAFE ETF56.010.17Daily0.470.84
0.00EFADProShares MSCI EAFE Dividend Growers ETF31.310.00Daily0.431.38
0.00EFASGlobal X MSCI SuperDividend EAFE ETF11.440.17Daily-0.03-0.21
0.00EFAViShares MSCI EAFE Min Vol Factor ETF57.010.17Daily0.320.56
0.00EFGiShares MSCI EAFE Growth ETF72.560.00Daily0.660.91
0.00EFIXFirst Trust TCW Emerging Markets Debt ETF14.300.33Daily-0.25-1.69
0.00EFNLiShares MSCI Finland ETF31.100.00Daily0.571.86
0.00EFOProShares Ultra MSCI EAFE25.870.00Daily0.271.05
0.00EIRLiShares MSCI Ireland ETF37.040.00Daily0.170.46
0.00EJANInnovator Emerging Markets Power Buffer ETF - January24.930.33Daily-0.33-1.29
0.00EJULInnovator MSCI Emerging Markets Power Buffer ETF - July21.420.33Daily-0.19-0.88
0.00ELDWisdomTree Emerging Markets Local Debt Fund24.270.33Daily-0.16-0.63
0.00ELQDiShares ESG Advanced Investment Grade Corporate Bond ETF76.980.33Daily-0.42-0.54
0.00EMBiShares J.P. Morgan USD Emerging Markets Bond ETF79.400.33Daily0.690.87
0.00EMBDGlobal X Emerging Markets Bond ETF19.860.33Daily-0.01-0.05
0.00EMCBWisdomTree Emerging Markets Corporate Bond Fund58.800.33Daily0.240.40
0.00EMFMGlobal X Next Emerging & Frontier ETF17.460.33Daily-0.17-0.95
0.00EMGDSimplify Emerging Markets Equity PLUS Downside Convexity ETF18.010.33Daily-0.26-1.44
0.00EMHCSPDR Bloomberg Emerging Markets USD Bond ETF21.870.33Daily0.150.70
0.00EMIFiShares Emerging Markets Infrastructure ETF18.980.33Daily-0.51-2.61
0.00EMLCVanEck J.P. Morgan EM Local Currency Bond ETF22.800.33Daily-0.03-0.13
0.00EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun98.190.33Daily0.010.01
0.00EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF21.140.00Daily-0.45-2.08
0.00EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF38.450.33Daily-0.24-0.61
0.00ENTRERShares Entrepreneur ETF9.220.00Daily-0.03-0.34
0.00EOCTInnovator Emerging Markets Power Buffer ETF - October20.810.33Daily-0.33-1.57
0.00EOPSEmles Alpha Opportunities ETF12.980.00Daily0.131.04
0.00EPIWisdomTree India Earnings Fund30.540.33Daily0.150.49
0.00EPOLiShares MSCI Poland ETF10.770.00Daily-0.38-3.40
0.00EPREFirst Trust TCW ESG Premier Equity ETF15.780.33Daily-0.13-0.81
0.00EPUiShares MSCI Peru ETF24.540.50Daily1.104.69
0.00EQRRProShares Equities for Rising Rates ETF43.380.33Daily0.020.03
0.00ERMEquityCompass Risk Manager ETF20.760.33Daily-0.10-0.49
0.00ERSXERShares NextGen Entrepreneurs ETF11.140.00Daily-0.09-0.83
0.00ERUSiShares MSCI Russia ETF8.060.83Daily0.000.00
0.00ESCRXtrackers Bloomberg US Investment Grade Corporate ESG ETF17.540.33Daily0.170.98
0.00ESEBXtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF15.380.33Daily0.070.42
0.00ESGBIQ MacKay ESG Core Plus Bond ETF20.600.33Daily0.090.44
0.00ESGGFlexShares STOXX Global ESG Select Index Fund109.760.17Daily-0.53-0.47
0.00ESIXSPDR S&P SmallCap 600 ESG ETF23.320.17Daily0.030.13
0.00ESMViShares ESG MSCI USA Min Vol Factor ETF20.610.33Daily-0.21-0.98
0.00ESPOVanEck Video Gaming and eSports ETF40.600.00Daily-0.65-1.57
0.00EUDGWisdomTree Europe Quality Dividend Growth Fund23.090.00Daily0.502.21
0.00EUDVProShares MSCI Europe Dividend Growers ETF34.990.00Daily0.371.06
0.00EURLDirexion Daily FTSE Europe Bull 3X Shares10.370.00Daily0.363.59
0.00EUSBiShares ESG Advanced Total USD Bond Market ETF41.840.33Daily0.310.74
0.00EVENDirexion Daily S&P 500 Equal Weight Bull 2X Shares15.820.00Daily-0.27-1.70
0.00EVLMCEaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextSh99.963.17Daily0.000.00
0.00EVMTInvesco Electric Vehicle Metals Commodity Strategy No K-1 ET20.660.50Daily-0.08-0.39
0.00EVNTAltShares Event-Driven ETF9.470.33Daily0.040.43
0.00EVXVanEck Environmental Services ETF130.710.50Daily-1.78-1.34
0.00EWCOInvesco S&P 500 Equal Weight Communication Services ETF24.180.00Daily-0.01-0.04
0.00EWDiShares MSCI Sweden ETF27.250.00Daily0.612.28
0.00EWGiShares MSCI Germany ETF19.740.00Daily0.211.07
0.00EWGSiShares MSCI Germany Small-Cap ETF43.820.00Daily0.250.56
0.00EWJViShares MSCI Japan Value ETF21.660.33Daily-0.11-0.50
0.00EWKiShares MSCI Belgium ETF14.440.00Daily0.110.76
0.00EWLiShares MSCI Switzerland ETF37.450.17Daily0.521.40
0.00EWMiShares MSCI Malaysia ETF20.190.33Daily-0.32-1.56
0.00EWNiShares MSCI Netherlands ETF30.570.00Daily0.020.06
0.00EWOiShares MSCI Austria ETF15.510.00Daily-0.01-0.06
0.00EWREInvesco S&P 500 Equal Weight Real Estate ETF29.950.17Daily0.250.83
0.00EWSiShares MSCI Singapore ETF17.110.33Daily0.010.05
0.00EWSCInvesco S&P SmallCap 600 Equal Weight ETF62.990.17Daily-0.16-0.24
0.00EWTiShares MSCI Taiwan ETF43.100.00Daily-1.59-3.55
0.00EWUiShares MSCI United Kingdom ETF26.210.17Daily0.572.22
0.00EWUSiShares MSCI United Kingdom Small-Cap ETF25.980.00Daily0.632.48
0.00EWVProShares UltraShort MSCI Japan22.406.00Daily-0.03-0.13
0.00EWWiShares MSCI Mexico ETF44.230.50Daily0.010.02
0.00EWXSPDR S&P Emerging Markets Small Cap ETF45.560.33Daily-0.50-1.08
0.00EWYiShares MSCI South Korea ETF47.360.00Daily-1.85-3.75
0.00EXIiShares Global Industrials ETF89.940.17Daily-0.10-0.11
0.00EYLDCambria Emerging Shareholder Yield ETF24.840.33Daily-0.45-1.79
0.00EZJProShares Ultra MSCI Japan23.260.00Daily-0.13-0.55
0.00EZUiShares MSCI Eurozone ETF31.980.00Daily0.270.85
0.00FAARFirst Trust Alternative Absolute Return Strategy ETF31.080.83Daily0.020.04
0.00FABFirst Trust Multi Cap Value AlphaDEX Fund60.810.17Daily-0.38-0.62
0.00FALNiShares Fallen Angels USD Bond ETF23.900.33Daily-0.02-0.08
0.00FANFirst Trust Global Wind Energy ETF15.120.17Daily-0.24-1.56
0.00FAPRFT Cboe Vest U.S. Equity Buffer ETF - April27.590.33Daily-0.23-0.82
0.00FASDirexion Daily Financial Bull 3X Shares54.210.00Daily-0.75-1.36
0.00FAUGFT Cboe Vest U.S. Equity Buffer ETF - August32.840.33Daily-0.31-0.93
0.00FBCGFidelity Blue Chip Growth ETF21.450.00Daily-0.50-2.27
0.00FBCVFidelity Blue Chip Value ETF25.240.33Daily-0.29-1.13
0.00FBGXUBS AG FI Enhanced Large Cap Growth ETN367.910.00Daily-9.08-2.40
0.00FBNDFidelity Total Bond ETF44.430.33Daily0.150.33
0.00FBZFirst Trust Brazil AlphaDEX Fund10.050.50Daily0.080.84
0.00FCALFirst Trust California Municipal High Income ETF46.820.33Daily-0.18-0.39
0.00FCLDFidelity Cloud Computing ETF14.450.17Daily0.100.66
0.00FCOMFidelity MSCI Communication Services Index ETF31.280.00Daily-0.17-0.54
0.00FCORFidelity Corporate Bond ETF43.800.33Daily0.270.62
0.00FCPIFidelity Stocks for Inflation ETF28.170.33Daily-0.11-0.38
0.00FCSHFederated Hermes Short Duration Corporate ETF22.900.33Daily-0.01-0.02
0.00FCVTFirst Trust SSI Strategic Convertible Securities ETF31.150.33Daily-0.12-0.38
0.00FDDFirst Trust STOXX European Select Dividend Index Fund9.360.00Daily0.080.86
0.00FDECFT Cboe Vest U.S. Equity Buffer ETF - December29.640.33Daily-0.40-1.33
0.00FDEMFidelity Emerging Markets Multifactor ETF19.550.33Daily-0.35-1.75
0.00FDEVFidelity International Multifactor ETF21.170.17Daily0.190.88
0.00FDHTFidelity Digital Health ETF16.990.00Daily0.120.73
0.00FDHYFidelity High Yield Factor ETF44.190.33Daily-0.16-0.35
0.00FDIVFirst Trust Strategic Income ETF43.630.33Daily-0.11-0.24
0.00FDLOFidelity Low Volatility Factor ETF41.990.33Daily-0.62-1.45
0.00FDMOFidelity Momentum Factor ETF41.120.33Daily-0.49-1.16
0.00FDNFirst Trust Dow Jones Internet Index Fund126.220.00Daily0.210.16
0.00FDNIFirst Trust Dow Jones International Internet ETF19.610.00Daily-0.13-0.65
0.00FDRVFidelity Electric Vehicles and Future Transportation ETF16.160.00Daily-0.84-4.91
0.00FEHYFlexShares ESG & Climate High Yield Corporate Core Index Fun39.790.33Daily0.120.29
0.00FEIGFlexShares ESG & Climate Investment Grade Corporate Core Ind39.100.33Daily0.330.86
0.00FEMBFirst Trust Emerging Markets Local Currency Bond ETF24.520.33Daily-0.10-0.40
0.00FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund31.900.33Daily-0.82-2.51
0.00FEPFirst Trust Europe AlphaDEX Fund26.380.00Daily0.220.84
0.00FEUZFirst Trust Eurozone AlphaDEX ETF29.030.17Daily0.110.38
0.00FEZSPDR EURO STOXX 50 ETF30.760.00Daily0.230.75
0.00FFEBFT Cboe Vest U.S. Equity Buffer ETF - February33.410.33Daily-0.28-0.84
0.00FFHGFormulaFolios Hedged Growth ETF30.180.33Daily-0.19-0.61
0.00FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF21.170.33Daily0.040.18
0.00FFSGFormulaFolios Smart Growth ETF29.860.33Daily-0.17-0.57
0.00FFTGFormulaFolios Tactical Growth ETF23.590.33Daily0.120.50
0.00FFTIFormulaFolios Tactical Income ETF20.310.33Daily0.130.66
0.00FFTYInnovator IBD 50 ETF24.440.00Daily0.431.79
0.00FGDFirst Trust Dow Jones Global Select Dividend Index Fund18.540.17Daily-0.13-0.69
0.00FGROFidelity Growth Opportunities ETF12.760.00Daily-0.11-0.85
0.00FHLCFidelity MSCI Health Care Index ETF57.650.33Daily0.100.17
0.00FHYSFederated Hermes Short Duration High Yield ETF21.660.50Daily-0.13-0.60
0.00FIBRiShares U.S. Fixed Income Balanced Risk Factor ETF81.970.33Daily0.570.70
0.00FICSFirst Trust International Developed Cap Strength ETF25.960.17Daily0.371.45
0.00FIDIFidelity International High Dividend ETF15.790.17Daily0.010.05
0.00FIGBFidelity Investment Grade Bond ETF41.960.33Daily0.090.20
0.00FIHDUBS AG FI Enhanced Global High Yield ETN163.790.00Daily-2.89-1.73
0.00FINXGlobal X FinTech ETF20.280.00Daily-0.24-1.16
0.00FISRSPDR SSGA Fixed Income Sector Rotation ETF25.530.33Daily0.220.84
0.00FIVRStrategy Shares Nasdaq 5 Handl Index ETF19.950.33Daily-0.10-0.51
0.00FIWFirst Trust Water ETF71.800.33Daily-0.08-0.11
0.00FIXDFirst Trust TCW Opportunistic Fixed Income ETF43.540.33Daily0.330.76
0.00FJANFT Cboe Vest U.S. Equity Buffer ETF - January30.540.33Daily-0.27-0.88
0.00FJPFirst Trust Japan AlphaDEX Fund37.750.33Daily-0.66-1.71
0.00FJULFT Cboe Vest U.S. Equity Buffer ETF - July32.440.33Daily-0.28-0.85
0.00FJUNFT Cboe Vest U.S. Equity Buffer ETF - June34.030.33Daily-0.44-1.27
0.00FKUFirst Trust United Kingdom AlphaDEX Fund26.800.00Daily1.455.71
0.00FLBLFranklin Senior Loan ETF23.020.33Daily-0.15-0.62
0.00FLCBFranklin U.S. Core Bond ETF20.970.33Daily0.120.59
0.00FLCHFranklin FTSE China ETF16.900.00Daily-0.40-2.31
0.00FLCOFranklin Investment Grade Corporate ETF20.400.33Daily0.150.75
0.00FLDZRiverNorth Patriot ETF20.680.33Daily-0.07-0.35
0.00FLEHFranklin FTSE Europe Hedged ETF23.550.33Daily-0.19-0.77
0.00FLGBFranklin FTSE United Kingdom ETF19.570.17Daily0.412.13
0.00FLGRFranklin FTSE Germany ETF15.330.00Daily0.201.32
0.00FLHYFranklin High Yield Corporate ETF21.450.33Daily0.020.10
0.00FLIAFranklin International Aggregate Bond ETF22.390.33Daily0.070.31
0.00FLKRFranklin FTSE South Korea ETF16.640.00Daily-0.66-3.83
0.00FLLVFranklin U.S. Low Volatility ETF41.540.33Daily-0.56-1.33
0.00FLMBFranklin Municipal Green Bond ETF22.360.33Daily-0.06-0.26
0.00FLMIFranklin Dynamic Municipal Bond ETF22.750.33Daily-0.07-0.31
0.00FLMXFranklin FTSE Mexico ETF22.120.50Daily0.020.10
0.00FLNFirst Trust Latin America AlphaDEX Fund15.670.33Daily0.090.57
0.00FLQEFranklin LibertyQ Emerging Markets ETF20.430.00Daily-0.47-2.25
0.00FLQHFranklin LibertyQ International Equity Hedged ETF22.280.17Daily-0.21-0.95
0.00FLQLFranklin U.S. Large Cap Multifactor Index ETF36.610.33Daily-0.50-1.34
0.00FLRGFidelity U.S. Multifactor ETF21.800.33Daily-0.10-0.45
0.00FLRTPacer Pacific Asset Floating Rate High Income ETF44.060.33Daily-0.40-0.90
0.00FLSWFranklin FTSE Switzerland ETF26.090.17Daily0.351.34
0.00FLTBFidelity Limited Term Bond ETF47.600.33Daily0.090.18
0.00FLTNRareview Inflation/Deflation ETF22.900.33Daily0.220.98
0.00FLTWFranklin FTSE Taiwan ETF30.460.00Daily-1.18-3.71
0.00FLVAmerican Century Focused Large Cap Value ETF52.950.33Daily-0.30-0.56
0.00FMAGFidelity Magellan ETF17.560.17Daily-0.29-1.59
0.00FMARFT Cboe Vest U.S. Equity Buffer ETF - March29.370.33Daily-0.29-0.99
0.00FMATFidelity MSCI Materials Index ETF38.010.17Daily0.280.74
0.00FMAYFT Cboe Vest U.S. Equity Buffer ETF - May33.230.33Daily-0.37-1.10
0.00FMBFirst Trust Managed Municipal ETF48.720.33Daily-0.17-0.34
0.00FMHIFirst Trust Municipal High Income ETF45.400.33Daily-0.26-0.56
0.00FMILFidelity New Millennium ETF26.000.33Daily0.050.19
0.00FMNYFirst Trust New York High Income Municipal ETF25.460.33Daily-0.16-0.62
0.00FMQQFMQQ The Next Frontier Internet & Ecommerce ETF9.860.00Daily-0.10-0.98
0.00FNCLFidelity MSCI Financials Index ETF43.080.33Daily-0.12-0.27
0.00FNDASchwab Fundamental U.S. Small Company Index ETF42.520.17Daily-0.17-0.39
0.00FNDESchwab Fundamental Emerging Markets Large Company Index ETF23.440.33Daily-0.38-1.59
0.00FNGGDirexion Daily Select Large Caps & FANGs Bull 2X Shares4.300.00Daily-0.19-4.23
0.00FNGOMicroSectors FANG+ Index 2X Leveraged ETN16.070.00Daily-0.61-3.65
0.00FNGSMicroSectors FANG+ ETN20.450.00Daily-0.29-1.41
0.00FNGUMicroSectors FANG+ Index 3X Leveraged ETN5.910.00Daily-0.33-5.28
0.00FNOVFT Cboe Vest U.S. Equity Buffer ETF - November32.950.33Daily-0.46-1.36
0.00FNTCDirexion Daily Fintech Bull 2X Shares10.660.00Daily-0.05-0.44
0.00FNYFirst Trust Mid Cap Growth AlphaDEX Fund53.520.17Daily0.711.34
0.00FOCTFT Cboe Vest U.S. Equity Buffer ETF - October30.840.33Daily-0.42-1.34
0.00FOMOAXS FOMO ETF17.910.50Daily-0.10-0.57
0.00FORHFormidable ETF22.980.50Daily0.200.88
0.00FPAGFPA Global Equity ETF18.700.17Daily-0.25-1.29
0.00FPEFirst Trust Preferred Securities and Income ETF16.700.33Daily-0.17-1.00
0.00FPEIFirst Trust Institutional Preferred Securities and Income ET17.150.33Daily-0.42-2.39
0.00FPFDFidelity Preferred Securities & Income ETF19.850.33Daily-0.20-0.97
0.00FPROFidelity Real Estate Investment ETF19.510.17Daily0.100.51
0.00FPXEFirst Trust IPOX Europe Equity Opportunities ETF16.990.00Daily0.140.83
0.00FPXIFirst Trust International Equity Opportunities ETF35.700.00Daily-0.20-0.55
0.00FRIFirst Trust S&P REIT Index Fund23.030.17Daily0.150.65
0.00FRTYAlger Mid Cap 40 ETF11.750.17Daily0.131.11
0.00FSECFidelity Investment Grade Securitized ETF41.850.33Daily0.310.75
0.00FSEPFT Cboe Vest U.S. Equity Buffer ETF - September31.560.33Daily-0.35-1.08
0.00FSIGFirst Trust Limited Duration Investment Grade Corporate ETF18.460.33Daily0.050.27
0.00FSMBFirst Trust Short Duration Managed Municipal ETF19.501.00Daily0.010.02
0.00FSTAFidelity MSCI Consumer Staples Index ETF40.150.33Daily-0.80-1.95
0.00FSYDFidelity Sustainable High Yield ETF43.210.33Daily-0.06-0.13
0.00FSZFirst Trust Switzerland AlphaDEX Fund46.220.00Daily0.330.71
0.00FTAGFirst Trust Indxx Global Agriculture ETF26.620.33Daily0.150.56
0.00FTCSFirst Trust Capital Strength ETF66.420.33Daily-0.47-0.70
0.00FTECFidelity MSCI Information Technology Index ETF90.930.17Daily-2.95-3.14
0.00FTGCFirst Trust Global Tactical Commodity Strategy Fund25.340.67Daily0.190.75
0.00FTHIFirst Trust BuyWrite Income ETF18.460.33Daily-0.07-0.37
0.00FTLSFirst Trust Long/Short Equity ETF46.830.33Daily-0.36-0.76
0.00FTSDFranklin Short Duration U.S. Government ETF89.750.33Daily0.210.22
0.00FTSLFirst Trust Senior Loan Fund44.070.33Daily-0.11-0.24
0.00FTXDFirst Trust Nasdaq Retail ETF21.550.00Daily-0.37-1.68
0.00FTXGFirst Trust Nasdaq Food & Beverage ETF24.840.67Daily-0.13-0.52
0.00FTXHFirst Trust Nasdaq Pharmaceuticals ETF24.040.33Daily0.080.33
0.00FTXLFirst Trust Nasdaq Semiconductor ETF48.760.00Daily-1.47-2.92
0.00FTXOFirst Trust Nasdaq Bank ETF25.900.50Daily-0.08-0.30
0.00FUMBFirst Trust Ultra Short Duration Municipal ETF19.820.33Daily-0.02-0.10
0.00FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF33.420.33Daily0.471.42
0.00FXAInvesco CurrencyShares Australian Dollar Trust63.300.33Daily-0.38-0.59
0.00FXBInvesco CurrencyShares British Pound Sterling Trust107.280.33Daily4.264.13
0.00FXCInvesco CurrencyShares Canadian Dollar Trust70.870.33Daily-0.36-0.50
0.00FXFInvesco CurrencyShares Swiss Franc Trust90.460.50Daily0.430.47
0.00FXHFirst Trust Health Care AlphaDEX Fund97.200.33Daily0.740.76
0.00FXIiShares China Large-Cap ETF25.860.00Daily-0.67-2.52
0.00FXLFirst Trust Technology AlphaDEX Fund86.700.00Daily-1.16-1.32
0.00FXPProShares UltraShort FTSE China 5051.795.83Daily2.154.32
0.00FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund45.950.17Daily0.150.32
0.00FXYInvesco CurrencyShares Japanese Yen Trust64.611.00Daily0.060.09
0.00FXZFirst Trust Materials AlphaDEX Fund51.870.17Daily0.460.89
0.00FYTFirst Trust Small Cap Value AlphaDEX Fund40.510.17Daily-0.42-1.02
0.00FYXFirst Trust Small Cap Core AlphaDEX Fund72.710.17Daily-0.05-0.06
0.00GAACambria Global Asset Allocation ETF25.070.33Daily0.160.66
0.00GALSPDR SSgA Global Allocation ETF35.980.33Daily0.130.36
0.00GAMRWedbush ETFMG Video Game Tech ETF50.750.00Daily-0.69-1.34
0.00GASTGabelli Automation ETF19.190.33Daily-0.07-0.35
0.00GAZiPath Series B Bloomberg Natural Gas Subindex Total ReturnSM34.900.67Daily-0.10-0.28
0.00GBFiShares Government/Credit Bond ETF101.890.33Daily0.730.71
0.00GBILGoldman Sachs Access Treasury 0-1 Year ETF99.853.83Daily0.050.04
0.00GBUYGoldman Sachs Future Consumer Equity ETF22.170.00Daily-0.16-0.71
0.00GCCWisdomTree Enhanced Commodity Strategy Fund21.320.33Daily0.200.94
0.00GCORGoldman Sachs Access U.S. Aggregate Bond ETF40.900.33Daily0.310.76
0.00GCOWPacer Global Cash Cows Dividend ETF26.750.17Daily0.040.14
0.00GEMDGoldman Sachs Access Emerging Markets USD Bond ETF37.370.33Daily0.350.93
0.00GENYPrincipal Millennial Global Growth ETF33.950.00Daily-0.31-0.90
0.00GERMETFMG Treatments Testing and Advancements ETF20.730.00Daily0.020.09
0.00GFOFGrayscale Future of Finance ETF11.720.17Daily0.040.31
0.00GHTAGoose Hollow Tactical Allocation ETF22.250.50Daily-0.07-0.29
0.00GHYBGoldman Sachs Access High Yield Corporate Bond ETF40.530.33Daily0.170.41
0.00GHYGiShares US & Intl High Yield Corp Bond ETF38.910.33Daily0.330.85
0.00GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF43.220.33Daily0.441.02
0.00GIGESoFi Be Your Own Boss ETF13.580.17Daily-0.02-0.14
0.00GINNGoldman Sachs Innovate Equity ETF38.860.00Daily-0.44-1.12
0.00GLCNVanEck China Growth Leaders ETF24.470.00Daily-0.56-2.22
0.00GLDBStrategy Shares Gold-Hedged Bond ETF17.040.00Daily0.372.19
0.00GLDXUSCF Gold Strategy Plus Income Fund23.210.33Daily0.200.87
0.00GLTRabrdn Physical Precious Metals Basket Shares ETF81.130.50Daily2.182.76
0.00GMOMCambria Global Momentum ETF28.330.50Daily0.240.83
0.00GNMAiShares GNMA Bond ETF43.010.33Daily0.310.71
0.00GNOMGlobal X Genomics & Biotechnology ETF12.550.00Daily0.252.03
0.00GOATVanEck Vectors Morningstar Global Wide Moat ETF29.200.17Daily-0.33-1.12
0.00GOVTiShares U.S. Treasury Bond ETF22.760.33Daily0.180.79
0.00GOVZiShares 25+ Year Treasury STRIPS Bond ETF13.420.00Daily0.282.13
0.00GRNBVanEck Green Bond ETF22.490.33Daily0.080.37
0.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF24.690.00Daily0.180.73
0.00GSGiShares S&P GSCI Commodity-Indexed Trust20.580.67Daily0.261.27
0.00GSIEGoldman Sachs ActiveBeta International Equity ETF24.750.17Daily0.160.65
0.00GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon45.320.33Daily0.160.36
0.00GSPiPath S&P GSCI Total Return Index ETN20.870.50Daily0.311.51
0.00GSSTGoldman Sachs Access Ultra Short Bond ETF49.700.33Daily-0.04-0.08
0.00GTEKGoldman Sachs Future Tech Leaders Equity ETF20.960.00Daily-0.22-1.03
0.00GTIPGoldman Sachs Access Inflation Protected USD Bond ETF47.620.33Daily-0.20-0.41
0.00GTOInvesco Total Return Bond ETF45.600.33Daily0.050.10
0.00GTRWisdomTree Target Range Fund21.200.33Daily-0.05-0.24
0.00GVIiShares Intermediate Government/Credit Bond ETF101.690.33Daily0.520.51
0.00GXCSPDR S&P China ETF70.790.00Daily-1.89-2.60
0.00GXGGlobal X MSCI Colombia ETF19.590.00Daily0.241.22
0.00GXTGGlobal X Thematic Growth ETF25.910.00Daily-0.46-1.74
0.00GYLDArrow Dow Jones Global Yield ETF12.030.33Daily0.000.02
0.00HAILSPDR S&P Kensho Smart Mobility ETF31.520.00Daily-1.08-3.31
0.00HAUSHome Appreciation U.S. REIT ETF15.870.17Daily0.251.57
0.00HAUZXtrackers International Real Estate ETF19.460.00Daily0.241.24
0.00HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.910.33Daily-0.26-0.94
0.00HCOMHartford Schroders Commodity Strategy ETF16.930.67Daily0.110.62
0.00HCRBHartford Core Bond ETF33.720.33Daily0.160.47
0.00HDIVQRAFT AI-Enhanced U.S. High Dividend ETF27.600.33Daily-0.23-0.82
0.00HDRODefiance Next Gen H2 ETF9.100.00Daily-0.47-4.91
0.00HDViShares Core High Dividend ETF91.290.33Daily-0.96-1.04
0.00HEDJWisdomTree Europe Hedged Equity Fund62.200.33Daily-0.55-0.87
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.910.33Daily-0.43-1.84
0.00HEFAiShares Currency Hedged MSCI EAFE ETF29.890.33Daily-0.22-0.73
0.00HEGDSwan Hedged Equity US Large Cap ETF16.820.33Daily-0.03-0.16
0.00HELXFranklin Genomic Advancements ETF29.660.00Daily0.592.04
0.00HERDPacer Cash Cows Fund of Funds ETF28.260.17Daily0.030.10
0.00HEROGlobal X Video Games & Esports ETF17.810.00Daily-0.17-0.94
0.00HEZUiShares Currency Hedged MSCI Eurozone ETF28.860.33Daily-0.38-1.28
0.00HFGOHartford Large Cap Growth ETF11.390.00Daily0.00-0.02
0.00HGERHarbor All-Weather Inflation Focus ETF20.120.50Daily0.301.50
0.00HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares20.650.00Daily-1.62-7.27
0.00HISFFirst Trust High Income Strategic Focus ETF43.630.33Daily0.020.05
0.00HJENDirexion Hydrogen ETF13.340.00Daily-0.20-1.47
0.00HMOPHartford Municipal Opportunities ETF36.440.33Daily-0.20-0.53
0.00HOLDAdvisorShares North Square McKee Core Reserves ETF97.230.50Daily0.020.02
0.00HOMLifeGoal Home Down Payment Investment ETF8.050.33Daily0.030.31
0.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF29.620.33Daily-0.10-0.33
0.00HSRTHartford Short Duration ETF37.470.33Daily0.010.01
0.00HSUNHartford Sustainable Income ETF31.590.33Daily-0.78-2.40
0.00HTABHartford Schroders Tax-Aware Bond ETF18.350.33Daily-0.16-0.86
0.00HTECRobo Global Healthcare Technology and Innovation ETF27.060.00Daily0.361.33
0.00HTRBHartford Total Return Bond ETF32.450.33Daily0.040.10
0.00HUSVFirst Trust Horizon Managed Volatility Domestic ETF29.680.33Daily-0.46-1.53
0.00HVALALPS Hillman Active Value ETF19.180.17Daily-0.22-1.15
0.00HYBBiShares BB Rated Corporate Bond ETF43.040.33Daily0.180.42
0.00HYBLSPDR Blackstone High Income ETF26.830.33Daily-0.21-0.78
0.00HYDVanEck High Yield Muni ETF49.930.33Daily-0.33-0.65
0.00HYDBiShares High Yield Bond Factor ETF42.590.33Daily0.060.13
0.00HYDRGlobal X Hydrogen ETF11.160.00Daily-0.34-2.95
0.00HYDWXtrackers Low Beta High Yield Bond ETF43.350.33Daily0.300.68
0.00HYEMVanEck Emerging Markets High Yield Bond ETF16.860.33Daily-0.13-0.76
0.00HYGiShares iBoxx $ High Yield Corporate Bond ETF71.390.33Daily0.260.36
0.00HYGVFlexShares High Yield Value-Scored Bond Index Fund39.090.33Daily0.090.23
0.00HYLBXtrackers USD High Yield Corporate Bond ETF32.740.33Daily0.150.46
0.00HYLDHigh Yield ETF25.790.33Daily-0.23-0.88
0.00HYLSFirst Trust Tactical High Yield ETF38.320.33Daily-0.04-0.10
0.00HYLVIQ S&P High Yield Low Volatility Bond ETF20.770.33Daily0.070.35
0.00HYMBSPDR Nuveen Bloomberg High Yield Municipal Bond ETF47.920.33Daily-0.43-0.88
0.00HYMUBlackRock High Yield Muni Income Bond ETF20.510.33Daily-0.14-0.65
0.00HYRMXtrackers Risk Managed USD High Yield Strategy ETF21.390.33Daily0.070.32
0.00HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad87.350.33Daily0.250.28
0.00HYTRCP High Yield Trend ETF21.070.33Daily0.140.67
0.00HYUPXtrackers High Beta High Yield Bond ETF37.560.33Daily0.040.11
0.00HYXFiShares ESG Advanced High Yield Corporate Bond ETF42.160.33Daily0.020.04
0.00HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund20.120.33Daily-0.02-0.07
0.00IAGGiShares Core International Aggregate Bond ETF48.330.33Daily0.340.69
0.00IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF85.390.33Daily0.030.03
0.00IAKiShares U.S. Insurance ETF79.090.50Daily0.360.45
0.00IAPRInnovator MSCI EAFE Power Buffer ETF - April21.630.33Daily0.090.41
0.00IBBiShares Biotechnology ETF116.960.33Daily2.141.86
0.00IBBQInvesco Nasdaq Biotechnology ETF18.920.33Daily0.422.27
0.00IBDInspire Corporate Bond ETF22.630.33Daily0.120.51
0.00IBDOiShares iBonds Dec 2023 Term Corporate ETF24.950.33Daily-0.01-0.04
0.00IBDPiShares iBonds Dec 2024 Term Corporate ETF24.350.33Daily0.050.20
0.00IBDRiShares iBonds Dec 2026 Term Corporate ETF23.100.33Daily0.140.60
0.00IBDSiShares iBonds Dec 2027 Term Corporate ETF23.000.33Daily0.231.01
0.00IBDTiShares iBonds Dec 2028 Term Corporate ETF23.790.33Daily0.160.67
0.00IBDUiShares iBonds Dec 2029 Term Corporate ETF21.790.33Daily0.251.13
0.00IBDViShares iBonds Dec 2030 Term Corporate ETF20.260.50Daily0.201.00
0.00IBDWiShares iBonds Dec 2031 Term Corporate ETF19.510.33Daily0.241.24
0.00IBETiBET Sports Betting & Gaming ETF7.870.00Daily0.050.63
0.00IBHBiShares iBonds 2022 Term High Yield and Income ETF24.043.33Daily-0.01-0.04
0.00IBHDiShares iBonds 2024 Term High Yield and Income ETF22.280.33Daily0.220.99
0.00IBHFiShares iBonds 2026 Term High Yield and Income ETF21.850.50Daily-0.08-0.34
0.00IBHGiShares iBonds 2027 Term High Yield and Income ETF20.700.33Daily0.060.26
0.00IBHHiShares iBonds 2028 Term High Yield and Income ETF21.600.33Daily0.030.13
0.00IBHIiShares iBonds 2029 Term High Yield and Income ETF21.140.33Daily-0.02-0.07
0.00IBMLiShares iBonds Dec 2023 Term Muni Bond ETF25.240.33Daily0.050.19
0.00IBMMiShares iBonds Dec 2024 Term Muni Bond ETF25.510.33Daily0.010.03
0.00IBMNiShares iBonds Dec 2025 Term Muni Bond ETF25.920.33Daily0.010.03
0.00IBMOiShares iBonds Dec 2026 Term Muni Bond ETF24.630.33Daily-0.04-0.16
0.00IBMPiShares iBonds Dec 2027 Term Muni Bond ETF24.390.33Daily-0.01-0.02
0.00IBMQiShares iBonds Dec 2028 Term Muni Bond ETF24.190.33Daily-0.04-0.14
0.00IBTBiShares iBonds Dec 2022 Term Treasury ETF25.393.67Daily0.010.03
0.00IBTEiShares iBonds Dec 2024 Term Treasury ETF23.950.33Daily0.060.23
0.00IBTFiShares iBonds Dec 2025 Term Treasury ETF23.280.33Daily0.090.38
0.00IBTGiShares iBonds Dec 2026 Term Treasury ETF22.670.33Daily0.140.61
0.00IBTHiShares iBonds Dec 2027 Term Treasury ETF22.170.33Daily0.150.68
0.00IBTIiShares iBonds Dec 2028 Term Treasury ETF21.850.33Daily0.190.87
0.00IBTJiShares iBonds Dec 2029 Term Treasury ETF21.560.33Daily0.231.06
0.00IBTLiShares iBonds Dec 2031 Term Treasury ETF20.530.33Daily0.321.58
0.00IBUYAmplify Online Retail ETF39.540.00Daily-0.60-1.50
0.00ICAPInfraCap Equity Income Fund ETF23.340.17Daily-0.28-1.17
0.00ICFiShares Cohen & Steers REIT ETF53.660.17Daily0.140.26
0.00ICVTiShares Convertible Bond ETF68.900.33Daily-0.15-0.21
0.00IDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 20277.200.50Daily-0.27-3.61
0.00IDLBInvesco FTSE International Low Beta Equal Weight ETF20.980.17Daily-0.04-0.16
0.00IDNAiShares Genomics Immunology and Healthcare ETF26.390.00Daily0.030.11
0.00IDOGALPS International Sector Dividend Dogs ETF21.310.17Daily-0.04-0.18
0.00IDRViShares Self-Driving EV and Tech ETF33.440.00Daily-1.36-3.90
0.00IDViShares International Select Dividend ETF22.530.17Daily-0.09-0.39
0.00IEDIiShares Evolved U.S. Discretionary Spending ETF34.900.33Daily-0.49-1.39
0.00IEFiShares 7-10 Year Treasury Bond ETF95.990.33Daily1.431.51
0.00IEIiShares 3-7 Year Treasury Bond ETF114.280.33Daily0.930.82
0.00IETCiShares Evolved U.S. Technology ETF39.560.00Daily-0.91-2.24
0.00IEUSiShares MSCI Europe Small-Cap ETF40.890.00Daily0.882.19
0.00IEZiShares U.S. Oil Equipment & Services ETF14.400.17Daily0.594.27
0.00IFGLiShares International Developed Real Estate ETF19.040.00Daily0.563.03
0.00IGPrincipal Investment Grade Corporate Active ETF20.480.33Daily0.140.70
0.00IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF22.440.50Daily0.040.19
0.00IGEBiShares Investment Grade Bond Factor ETF42.290.33Daily0.280.65
0.00IGHGProShares Investment Grade—Interest Rate Hedged68.220.50Daily-0.54-0.78
0.00IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF48.280.33Daily0.420.87
0.00IGMiShares Expanded Tech Sector ETF276.410.00Daily-5.40-1.91
0.00IGNiShares North American Tech-Multimedia Networking ETF64.510.33Daily0.781.22
0.00IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF49.280.33Daily0.200.40
0.00IGViShares Expanded Tech-Software Sector ETF250.130.00Daily-2.53-1.00
0.00IHAKiShares Cybersecurity and Tech ETF33.960.33Daily0.050.14
0.00IHDGWisdomTree International Hedged Quality Dividend Growth Fund35.890.33Daily-0.06-0.16
0.00IHEiShares U.S. Pharmaceuticals ETF169.540.33Daily0.440.26
0.00IHFiShares U.S. Healthcare Providers ETF255.470.33Daily-0.65-0.25
0.00IHYVanEck International High Yield Bond ETF18.000.33Daily0.130.73
0.00IHYFInvesco High Yield Bond Factor ETF20.560.33Daily-0.01-0.02
0.00IIGDInvesco Investment Grade Defensive ETF23.580.33Daily0.140.59
0.00IIGVInvesco Investment Grade Value ETF22.040.33Daily0.210.93
0.00IJANInnovator International Developed Power Buffer ETF - January23.000.33Daily0.110.50
0.00IJRiShares Core S&P Small-Cap ETF87.190.17Daily0.080.09
0.00IJSiShares S&P Small-Cap 600 Value ETF82.450.17Daily-0.26-0.31
0.00IJTiShares S&P Small-Cap 600 Growth ETF101.670.17Daily0.550.54
0.00IJULInnovator MSCI EAFE Power Buffer ETF - July21.280.33Daily0.110.51
0.00ILCGiShares Morningstar Growth ETF48.260.17Daily-0.87-1.77
0.00ILTBiShares Core 10+ Year USD Bond ETF50.190.33Daily0.671.35
0.00IMTBiShares Core 5-10 Year USD Bond ETF42.250.33Daily0.390.91
0.00INDSPacer Benchmark Industrial Real Estate SCTR ETF35.300.00Daily0.210.59
0.00INFLHorizon Kinetics Inflation Beneficiaries ETF27.830.33Daily0.491.79
0.00INKMSPDR SSgA Income Allocation ETF28.220.33Daily-0.09-0.31
0.00INMUBlackRock Intermediate Muni Income Bond ETF22.790.33Daily-0.11-0.49
0.00INNOHarbor Disruptive Innovation ETF11.120.00Daily-0.02-0.18
0.00INTFiShares International Equity Factor ETF20.940.17Daily0.110.52
0.00IOCTInnovator International Developed Power Buffer ETF- October21.500.33Daily0.180.82
0.00IPAYETFMG Prime Mobile Payments ETF37.750.00Daily0.080.21
0.00IPOSRenaissance International IPO ETF14.460.00Daily-0.37-2.50
0.00IQDGWisdomTree International Quality Dividend Growth Fund26.310.00Daily0.481.85
0.00IQINIQ 500 International ETF24.210.17Daily0.050.19
0.00IQSIIQ Candriam ESG International Equity ETF21.060.67Daily0.110.53
0.00IRBAiM RBA Responsible Global Allocation ETF8.310.33Daily0.010.13
0.00IRBOiShares Robotics and Artificial Intelligence Multisector ETF23.830.00Daily-0.35-1.44
0.00ISDXInvesco RAFI Strategic Developed ex-US ETF23.240.17Daily-0.04-0.17
0.00ISHGiShares 1-3 Year International Treasury Bond ETF64.160.33Daily0.891.40
0.00ISHPFirst Trust S-Network Global E-Commerce ETF21.550.00Daily-0.02-0.09
0.00ISTBiShares Core 1-5 Year USD Bond ETF46.100.33Daily0.170.37
0.00ISWNAmplify BlackSwan ISWN ETF17.940.33Daily0.060.30
0.00ITANSparkline Intangible Value ETF18.790.17Daily-0.24-1.27
0.00ITBiShares U.S. Home Construction ETF52.040.17Daily0.631.22
0.00ITMVanEck Intermediate Muni ETF43.540.33Daily-0.09-0.20
0.00IUSBiShares Core Total USD Bond Market ETF44.500.33Daily0.400.90
0.00IUSSInvesco RAFI Strategic US Small Company ETF30.190.17Daily-0.01-0.03
0.00IUSViShares Core S&P U.S. Value ETF62.610.33Daily-0.58-0.91
0.00IVALAlpha Architect International Quantitative Value ETF20.270.17Daily0.070.34
0.00IVDGInvesco Focused Discovery Growth ETF9.570.33Daily0.050.52
0.00IVESWedbush ETFMG Global Cloud Technology ETF28.610.00Daily0.210.73
0.00IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N22.160.17Daily-0.23-1.02
0.00IVRAInvesco Real Assets ESG ETF12.410.17Daily0.070.53
0.00IVSGInvesco Select Growth ETF9.330.00Daily-0.09-1.00
0.00IVWiShares S&P 500 Growth ETF57.850.17Daily-1.43-2.41
0.00IWCiShares Micro-Cap ETF103.390.17Daily0.980.95
0.00IWDLETRACS 2x Leveraged US Value Factor TR ETN22.790.00Daily-0.58-2.48
0.00IWFHiShares Virtual Work and Life Multisector ETF12.290.00Daily-0.03-0.25
0.00IWINAmplify Inflation Fighter ETF19.240.17Daily0.291.52
0.00IWPiShares Russell Mid-Cap Growth ETF78.430.33Daily0.080.10
0.00IXJiShares Global Healthcare ETF75.350.33Daily0.440.58
0.00IXPiShares Global Comm Services ETF52.450.00Daily-0.43-0.81
0.00IXSEWisdomTree India ex-State-Owned Enterprises Fund31.250.50Daily0.130.41
0.00IXUSiShares Core MSCI Total International Stock ETF50.920.17Daily0.000.00
0.00IYFiShares U.S. Financials ETF67.550.33Daily-0.22-0.32
0.00IYHiShares U.S. Healthcare ETF253.000.33Daily0.320.12
0.00IYJiShares U.S. Industrials ETF83.780.17Daily-0.30-0.35
0.00IYLDiShares Morningstar Multi-Asset Income ETF18.360.33Daily-0.02-0.10
0.00IYMiShares U.S. Basic Materials ETF108.160.17Daily0.960.89
0.00IYRiShares U.S. Real Estate ETF81.420.17Daily-0.01-0.01
0.00IYTiShares Transportation Average ETF196.560.17Daily-3.02-1.51
0.00IYWiShares U.S. Technology ETF73.370.00Daily-2.37-3.12
0.00IYZiShares U.S. Telecommunications ETF20.880.00Daily-0.32-1.50
0.00IZRLARK Israel Innovative Technology ETF17.220.00Daily-0.05-0.28
0.00JAGGJPMorgan U.S. Aggregate Bond ETF45.500.33Daily0.410.90
0.00JANZTrueShares Structured Outcome (January) ETF24.050.33Daily-0.36-1.46
0.00JAVAJPMorgan Active Value ETF45.770.33Daily-0.16-0.34
0.00JBBBJanus Henderson B-BBB CLO ETF43.720.33Daily-0.96-2.14
0.00JCPBJPMorgan Core Plus Bond ETF45.880.33Daily0.310.66
0.00JEPIJPMorgan Equity Premium Income ETF51.230.33Daily-0.43-0.83
0.00JETSU.S. Global Jets ETF15.010.00Daily-0.30-1.95
0.00JGLDAmplify Pure Junior Gold Miners ETF14.330.00Daily0.050.37
0.00JHCBJohn Hancock Corporate Bond ETF19.930.33Daily0.070.35
0.00JHCSJohn Hancock Multifactor Media and Communications ETF22.980.00Daily-0.05-0.20
0.00JHMAJohn Hancock Multifactor Materials ETF37.670.17Daily0.250.67
0.00JHMBJohn Hancock Mortgage Backed Securities ETF21.340.33Daily-0.18-0.85
0.00JHMHJohn Hancock Multifactor Health Care ETF43.150.33Daily0.220.51
0.00JHPIJohn Hancock Preferred Income ETF22.030.33Daily-0.14-0.64
0.00JIBJanus Henderson Sustainable & Impact Core Bond ETF41.740.33Daily-0.01-0.02
0.00JIDAJPMorgan ActiveBuilders International Equity ETF35.180.17Daily0.230.64
0.00JIGJPMorgan International Growth ETF46.990.00Daily0.260.55
0.00JIGBJPMorgan Corporate Bond Research Enhanced ETF43.430.33Daily0.380.88
0.00JJAiPath Series B Bloomberg Agriculture Subindex Total Return E24.882.00Daily-0.01-0.03
0.00JJCiPath Series B Bloomberg Copper Subindex Total Return ETN16.980.50Daily0.492.97
0.00JJMiPath Series B Bloomberg Industrial Metals Subindex Total Re54.520.50Daily-0.28-0.50
0.00JJNiPath Series B Bloomberg Nickel Subindex Total Return ETN28.230.83Daily-0.54-1.86
0.00JJSiPath Series B Bloomberg Softs Subindex Total Return ETN61.160.50Daily-1.04-1.66
0.00JJTiPath Series B Bloomberg Tin Subindex Total Return ETN63.650.67Daily-0.81-1.24
0.00JJUiPath Series B Bloomberg Aluminum Subindex Total Return ETN44.920.17Daily0.711.59
0.00JMBSJanus Henderson Mortgage-Backed Securities ETF45.030.33Daily0.140.31
0.00JMSTJPMorgan Ultra-Short Municipal Income ETF50.300.83Daily0.010.02
0.00JMUBJPMorgan Municipal ETF48.420.33Daily-0.01-0.01
0.00JNKSPDR Bloomberg High Yield Bond ETF87.850.33Daily0.280.31
0.00JOETVirtus Terranova U.S. Quality Momentum ETF24.560.33Daily0.000.00
0.00JOJOATAC Credit Rotation ETF14.320.33Daily0.201.42
0.00JPHYJPMorgan High Yield Research Enhanced ETF42.390.33Daily0.060.14
0.00JPIBJPMorgan International Bond Opportunities ETF44.470.33Daily-0.58-1.28
0.00JPIEJPMorgan Income ETF44.300.33Daily0.070.16
0.00JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF35.380.17Daily0.180.51
0.00JREJanus Henderson U.S. Real Estate ETF20.840.17Daily-0.10-0.45
0.00JSCPJPMorgan Short Duration Core Plus ETF45.320.33Daily0.010.02
0.00JSMLJanus Henderson Small Cap Growth Alpha ETF44.400.00Daily0.220.49
0.00JUNZTrueShares Structured Outcome (June) ETF22.610.33Daily-0.29-1.27
0.00JUSAJPMorgan ActiveBuilders U.S. Large Cap Equity ETF41.520.33Daily-0.74-1.74
0.00JVALJPMorgan U.S. Value Factor ETF29.780.17Daily-0.32-1.06
0.00JZROJanus Henderson Net Zero Transition Resources ETF20.230.17Daily0.000.01
0.00KAPRInnovator Russell 2000 Power Buffer ETF - April24.010.33Daily0.040.17
0.00KBAKraneShares Bosera MSCI China A 50 Connect Index ETF30.340.17Daily-0.41-1.33
0.00KBESPDR S&P Bank ETF44.290.50Daily-0.18-0.40
0.00KBNDKrane Shares China Credit Index ETF30.500.33Daily-0.15-0.48
0.00KBUYKraneShares CICC China Consumer Leaders Index ETF18.220.50Daily-0.07-0.36
0.00KBWDInvesco KBW High Dividend Yield Financial ETF13.860.17Daily-0.50-3.48
0.00KBWPInvesco KBW Property & Casualty Insurance ETF73.570.50Daily0.340.46
0.00KBWRInvesco KBW Regional Banking ETF55.200.50Daily-0.29-0.52
0.00KBWYInvesco KBW Premium Yield Equity REIT ETF18.970.17Daily0.201.06
0.00KCCAKraneShares California Carbon Allowance ETF22.020.17Daily0.421.94
0.00KCNYKraneShares Trust - KraneShares E Fund China Commercial Pape30.500.33Daily0.090.27
0.00KDRNKingsbarn Tactical Bond ETF21.210.33Daily0.070.33
0.00KEJIGlobal X China Innovation ETF11.130.00Daily-0.43-3.70
0.00KEMQKraneShares Emerging Markets Consumer Technology Index ETF13.190.00Daily-0.15-1.09
0.00KEUAKraneShares European Carbon Allowance Strategy ETF22.830.00Daily-0.20-0.85
0.00KFVGKraneShares CICC China 5G & Semiconductor Index ETF14.600.00Daily-0.55-3.63
0.00KFYPKraneShares CICC China Leaders 100 Index ETF22.820.33Daily-0.05-0.19
0.00KGRNKraneShares MSCI China Clean Technology ETF28.340.00Daily-1.47-4.93
0.00KGROKraneShares China Innovation ETF14.970.00Daily-0.30-1.99
0.00KIESPDR S&P Insurance ETF36.170.50Daily0.361.00
0.00KJANInnovator U.S. Small Cap Power Buffer ETF - January28.180.33Daily0.070.23
0.00KJULInnovator Russell 2000 Power Buffer ETF - July23.090.33Daily0.050.23
0.00KLCDKFA Large Cap Quality Dividend Index ETF28.540.33Daily-0.18-0.64
0.00KLNEDirexion Daily Global Clean Energy Bull 2X Shares15.240.17Daily-0.94-5.80
0.00KMEDKraneShares Emerging Markets Healthcare Index ETF19.580.00Daily0.462.40
0.00KNGSUpholdings Compound Kings ETF16.190.00Daily0.020.10
0.00KOCTInnovator U.S. Small Cap Power Buffer ETF - October24.180.50Daily0.130.54
0.00KOMPSPDR S&P Kensho New Economies Composite ETF38.590.00Daily-0.53-1.35
0.00KONGFormidable Fortress ETF21.950.33Daily-0.04-0.18
0.00KORPAmerican Century Diversified Corporate Bond ETF44.630.33Daily0.220.49
0.00KORUDirexion Daily South Korea Bull 3X Shares4.700.00Daily-0.60-11.32
0.00KRESPDR S&P Regional Banking ETF58.880.50Daily-0.19-0.32
0.00KROPGlobal X AgTech & Food Innovation ETF14.410.00Daily0.010.07
0.00KSCDKFA Small Cap Quality Dividend Index ETF24.200.33Daily-0.15-0.63
0.00KSTRKraneShares SSE STAR Market 50 Index ETF14.310.00Daily-0.53-3.57
0.00KTECKraneShares Hang Seng TECH Index ETF10.440.00Daily-0.46-4.22
0.00KWEBKraneShares CSI China Internet ETF24.640.17Daily-0.62-2.45
0.00KWTiShares MSCI Kuwait ETF32.910.67Daily-0.44-1.32
0.00KXIiShares Global Consumer Staples ETF53.600.33Daily-0.46-0.85
0.00LABUDirexion Daily S&P Biotech Bull 3X Shares7.010.00Daily0.497.51
0.00LBAYLeatherback Long/Short Alternative Yield ETF25.490.67Daily0.140.53
0.00LCGSterling Capital Focus Equity ETF18.800.00Daily-0.06-0.32
0.00LCRLeuthold Core ETF27.500.50Daily0.000.00
0.00LDSFFirst Trust Low Duration Strategic Focus ETF18.370.33Daily0.030.16
0.00LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund94.710.33Daily-0.02-0.02
0.00LEMBiShares J.P. Morgan EM Local Currency Bond ETF32.310.33Daily0.060.17
0.00LETBAdvisorShares Let Bob AI Powered Momentum ETF22.661.00Daily0.000.00
0.00LFEQVanEck Long/FlatTrend ETF33.561.00Daily0.050.13
0.00LGLVSPDR SSGA US Large Cap Low Volatility Index ETF123.390.33Daily-1.25-1.00
0.00LGOVFirst Trust Long Duration Opportunities ETF22.180.33Daily0.130.56
0.00LIVEmles @Home ETF15.640.00Daily-0.32-2.01
0.00LMBSFirst Trust Low Duration Opportunities ETF47.350.33Daily-0.06-0.12
0.00LOUPInnovator Loup Frontier Tech ETF26.850.00Daily-0.51-1.85
0.00LOWCSPDR MSCI ACWI Climate Paris Aligned ETF24.140.67Daily-0.35-1.41
0.00LQDiShares iBoxx $ Investment Grade Corporate Bond ETF102.450.33Daily1.010.99
0.00LQDBiShares BBB Rated Corporate Bond ETF81.130.33Daily0.720.89
0.00LQDHiShares Interest Rate Hedged Corporate Bond ETF88.740.50Daily0.190.21
0.00LQDIiShares Inflation Hedged Corporate Bond ETF24.130.33Daily-0.17-0.70
0.00LRNZTrueShares Technology AI and Deep Learning ETF26.380.17Daily0.020.08
0.00LSATLeaderShares AlphaFactor Tactical Focused ETF32.211.67Daily0.050.14
0.00LSSTNatixis Loomis Sayles Short Duration Income ETF23.440.33Daily0.030.10
0.00LTLProShares Ultra Telecommunications28.460.00Daily0.602.14
0.00LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund56.100.00Daily-0.78-1.37
0.00LVHDFranklin U.S. Low Volatility High Dividend Index ETF34.160.33Daily-0.79-2.26
0.00LVHIFranklin International Low Volatility High Dividend Index ET24.120.33Daily-0.14-0.57
0.00LVOLAmerican Century Low Volatility ETF38.130.33Daily-0.45-1.16
0.00MAAXVanEck Muni Allocation ETF20.190.33Daily-0.11-0.54
0.00MAKXProShares S&P Kensho Smart Factories ETF27.300.00Daily-0.25-0.91
0.00MAMBMonarch Ambassador Income ETF21.090.33Daily0.190.90
0.00MARZTrueShares Structured Outcome (March) ETF23.340.33Daily-0.21-0.88
0.00MAYZTrueShares Structured Outcome (May) ETF21.970.33Daily-0.28-1.26
0.00MBBiShares MBS ETF91.580.33Daily0.550.60
0.00MBBBVanEck Moodys Analytics BBB Corporate Bond ETF19.830.33Daily-0.12-0.61
0.00MBNDSPDR Nuveen Municipal Bond ETF26.000.33Daily-0.06-0.23
0.00MBOXFreedom Day Dividend ETF22.760.33Daily-0.15-0.66
0.00MBSDFlexShares Disciplined Duration MBS Index Fund20.210.33Daily0.211.02
0.00MCEFFirst Trust Flexible Municipal High Income ETF15.650.33Daily-0.29-1.78
0.00MCHIiShares MSCI China ETF42.560.00Daily-1.06-2.43
0.00MCROIQ Hedge Macro Tracker ETF24.500.33Daily-0.02-0.08
0.00MDEVFirst Trust Indxx Global Medical Devices ETF16.290.00Daily-0.04-0.21
0.00MDIVMulti-Asset Diversified Income Index Fund14.440.33Daily0.040.27
0.00MEMERoundhill MEME ETF5.730.00Daily-0.15-2.57
0.00METVRoundhill Ball Metaverse ETF7.390.00Daily-0.21-2.76
0.00MEXXDirexion Daily MSCI Mexico Bull 3X Shares59.330.17Daily-0.33-0.55
0.00MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF16.570.33Daily-0.29-1.72
0.00MGKVanguard Mega Cap Growth Index Fund174.290.17Daily-5.13-2.85
0.00MGMTBallast Small/Mid Cap ETF29.050.17Daily0.270.93
0.00MGVVanguard Mega Cap Value Index Fund89.910.33Daily-1.43-1.56
0.00MIDUDirexion Daily Mid Cap Bull 3X Shares27.950.00Daily-0.22-0.78
0.00MIGVanEck Moodys Analytics IG Corporate Bond ETF19.940.33Daily-0.11-0.54
0.00MINCAdvisorShares Newfleet Multi-Sector Income ETF44.750.33Daily-0.09-0.19
0.00MINNMairs & Power Minnesota Municipal Bond ETF20.740.33Daily0.050.24
0.00MINOPIMCO Municipal Income Opportunities Active Exchange-Traded 42.580.33Daily-0.01-0.01
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund98.860.33Daily-0.05-0.05
0.00MJETFMG Alternative Harvest ETF4.590.00Daily-0.13-2.75
0.00MJINETFMG 2X Daily Inverse Alternative Harvest ETF24.365.83Daily0.100.40
0.00MJUSETFMG U.S. Alternative Harvest ETF2.160.00Daily-0.02-0.75
0.00MJXLETFMG 2X Daily Alternative Harvest ETF0.480.00Daily0.024.61
0.00MLNVanEck Long Muni ETF16.640.33Daily-0.03-0.17
0.00MMCAIQ MacKay California Municipal Intermediate ETF20.810.33Daily-0.08-0.40
0.00MMINIQ MacKay Municipal Insured ETF22.980.33Daily-0.04-0.17
0.00MMITIQ MacKay Municipal Intermediate ETF23.390.33Daily-0.02-0.08
0.00MMLGFirst Trust Multi-Manager Large Growth ETF16.270.00Daily-0.18-1.12
0.00MMSCFirst Trust Multi-Manager Small Cap Opportunities ETF14.060.50Daily0.171.24
0.00MMTMSPDR S&P 1500 Momentum Tilt ETF154.350.33Daily-2.15-1.37
0.00MNAIQ Merger Arbitrage ETF31.290.33Daily-0.14-0.44
0.00MNMDirexion Daily Metals & Mining Bull 2X Shares22.840.17Daily0.331.46
0.00MOATVanEck Morningstar Wide Moat ETF59.990.17Daily0.170.28
0.00MOONDirexion Moonshot Innovators ETF12.710.00Daily0.020.15
0.00MOTEVanEck Morningstar ESG Moat ETF19.940.17Daily-0.30-1.46
0.00MOTGVanEck Morningstar Global Wide Moat ETF29.200.17Daily-0.19-0.65
0.00MOTIVanEck Morningstar International Moat ETF24.950.17Daily-0.32-1.27
0.00MPROMonarch ProCap ETF23.820.33Daily-0.02-0.09
0.00MRADSmartETFs Advertising & Marketing Technology ETF12.410.00Daily-0.01-0.05
0.00MRGRProShares Merger ETF39.850.33Daily0.080.20
0.00MRNDIQ U.S. Mid Cap R&D Leaders ETF18.950.17Daily0.251.31
0.00MSMRMcElhenny Sheffield Managed Risk ETF21.521.00Daily0.030.15
0.00MSOSAdvisorShares Pure US Cannabis ETF8.910.00Daily0.040.45
0.00MTGPWisdomTree Mortgage Plus Bond Fund43.630.33Daily0.310.70
0.00MTUMiShares MSCI USA Momentum Factor ETF131.180.33Daily-0.67-0.50
0.00MTVRFount Metaverse ETF13.850.00Daily-0.29-2.02
0.00MUBiShares National Muni Bond ETF102.580.33Daily-0.010.00
0.00MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun50.120.33Daily-0.09-0.17
0.00MUSIAmerican Century Multisector Income ETF42.410.33Daily-0.03-0.07
0.00MUSTColumbia Multi-Sector Municipal Income ETF19.470.33Daily-0.06-0.28
0.00MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN18.620.00Daily-1.67-8.24
0.00MVVProShares Ultra MidCap40040.310.00Daily-0.17-0.41
0.00MXIiShares Global Materials ETF67.860.17Daily1.321.98
0.00MZZProShares UltraShort MidCap40021.685.17Daily-0.04-0.18
0.00NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares21.810.00Daily0.492.29
0.00NANRSPDR S&P North American Natural Resources ETF47.690.67Daily1.733.76
0.00NAPRInnovator Nasdaq-100 Power Buffer ETF - April33.510.33Daily-0.49-1.44
0.00NDJINationwide Dow Jones Risk-Managed Income ETF19.210.17Daily-0.25-1.29
0.00NDVGNuveen Dividend Growth ETF22.060.33Daily-0.43-1.89
0.00NEARiShares Short Maturity Bond ETF49.260.83Daily0.020.04
0.00NERDRoundhill BITKRAFT Esports & Digital Entertainment ETF13.570.00Daily0.141.05
0.00NETZEngine No. 1 Transform Climate ETF45.800.67Daily-0.64-1.36
0.00NFLTVirtus Newfleet Multi-Sector Bond ETF21.420.33Daily-0.03-0.13
0.00NFTZDefiance Digital Revolution ETF6.240.17Daily0.010.23
0.00NGEGlobal X MSCI Nigeria ETF7.960.33Daily-0.04-0.50
0.00NJANInnovator Growth-100 Power Buffer ETF - January34.440.33Daily-0.72-2.06
0.00NJULInnovator Nasdaq-100 Power Buffer ETF - July42.030.33Daily-0.52-1.21
0.00NLRVanEck Uranium+Nuclear Energy ETF51.650.67Daily-0.59-1.12
0.00NOCTInnovator Growth-100 Power Buffer ETF - October34.690.33Daily-0.71-2.00
0.00NOVZTrueShares Structured Outcome (November) ETF27.980.33Daily-0.44-1.56
0.00NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs345.270.67Daily45.4415.15
0.00NSCSNuveen Small Cap Select ETF19.550.33Daily0.180.92
0.00NSPINationwide S&P 500 Risk-Managed Income ETF19.540.33Daily-0.16-0.81
0.00NTKINationwide Russell 2000 Risk-Managed Income ETF19.920.33Daily-0.01-0.04
0.00NTSEWisdomTree Emerging Markets Efficient Core Fund24.090.00Daily-0.31-1.25
0.00NTSIWisdomTree International Efficient Core Fund27.170.00Daily0.401.50
0.00NTSXWisdomTree U.S. Efficient Core Fund30.580.17Daily-0.42-1.35
0.00NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF20.340.33Daily0.120.58
0.00NUBDNuveen ESG U.S. Aggregate Bond ETF21.650.33Daily0.150.67
0.00NUDMNuveen ESG International Developed Markets Equity ETF22.330.17Daily0.030.13
0.00NUGONuveen Growth Opportunities ETF17.100.00Daily-0.25-1.44
0.00NUHYNuveen ESG High Yield Corporate Bond ETF19.690.33Daily0.100.49
0.00NUMVNuveen ESG Mid-Cap Value ETF28.380.17Daily-0.19-0.66
0.00NURENuveen Short-Term REIT ETF29.710.17Daily0.240.81
0.00NUSANuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF22.610.33Daily0.080.35
0.00NUSINationwide Nasdaq-100 Risk-Managed Income ETF19.440.33Daily-0.11-0.56
0.00NVMZTrueShares Structured Outcome (November) ETF27.980.33Daily-0.54-1.88
0.00NVQQRAFT AI-Enhanced U.S. Next Value ETF28.500.33Daily-0.11-0.38
0.00NWLGNuveen Winslow Large-Cap Growth ESG ETF16.760.00Daily-0.26-1.51
0.00NYFiShares New York Muni Bond ETF50.590.33Daily0.060.11
0.00OACPOneAscent Core Plus Bond ETF22.420.33Daily0.060.27
0.00OBNDSPDR Loomis Sayles Opportunistic Bond ETF25.090.33Daily-0.21-0.81
0.00OCENIQ Clean Oceans ETF16.730.00Daily-0.26-1.53
0.00OCIOClearShares OCIO ETF27.210.33Daily-0.18-0.66
0.00OCTZTrueShares Structured Outcome (October) ETF27.800.33Daily-0.45-1.59
0.00ODDSPacer BlueStar Digital Entertainment ETF14.450.17Daily-0.33-2.21
0.00OIHVanEck Oil Services ETF211.210.17Daily8.394.13
0.00OILiPath Pure Beta Crude Oil ETN28.300.50Daily0.341.22
0.00OILKProShares K-1 Free Crude Oil Strategy ETF41.340.50Daily0.340.81
0.00OMFLInvesco Russell 1000 Dynamic Multifactor ETF39.060.33Daily-0.45-1.13
0.00ONDProShares On-Demand ETF17.780.00Daily-0.21-1.16
0.00ONEQFidelity Nasdaq Composite Index ETF41.440.17Daily-1.00-2.35
0.00ONGDirexion Daily Oil Services Bull 2X Shares18.770.00Daily1.438.26
0.00ONLNProShares Online Retail ETF29.840.17Daily-0.39-1.29
0.00ONOFGlobal X Adaptive U.S. Risk Management ETF25.390.83Daily0.040.15
0.00OOTODirexion Daily Travel & Vacation Bull 2X Shares8.340.00Daily-0.34-3.91
0.00OPPXCorbett Road Tactical Opportunity ETFNew20.860.33Daily-0.10-0.50
0.00OSCVOpus Small Cap Value Plus ETF28.390.33Daily0.130.46
0.00OUSAALPS OShares U.S. Quality Dividend ETF Shares37.020.33Daily-0.64-1.68
0.00OUSMALPS OShares U.S. Small-Cap Quality Dividend ETF Shares29.990.33Daily-0.19-0.62
0.00OVBOverlay Shares Core Bond ETF20.200.33Daily0.040.19
0.00OVFOverlay Shares Foreign Equity ETF18.890.17Daily-0.06-0.33
0.00OVLOverlay Shares Large Cap Equity ETF28.690.17Daily-0.58-1.98
0.00OVLHOverlay Shares Hedged Large Cap Equity ETF24.220.33Daily-0.20-0.82
0.00OVMOverlay Shares Municipal Bond ETF21.020.33Daily-0.13-0.63
0.00OVSOverlay Shares Small Cap Equity ETF26.740.17Daily-0.11-0.40
0.00OVTOverlay Shares Short Term Bond ETF21.020.33Daily-0.01-0.06
0.00OWNSImpact Shares Affordable Housing MBS ETF16.870.33Daily0.110.65
0.00PABPGIM Active Aggregate Bond ETF41.160.33Daily0.060.14
0.00PAPRInnovator S&P 500 Power Buffer ETF - April New26.570.33Daily-0.16-0.60
0.00PAUGInnovator U.S. Equity Power Buffer ETF - August26.970.33Daily-0.24-0.88
0.00PAWZProShares Pet Care ETF44.210.00Daily-0.27-0.60
0.00PBDInvesco Global Clean Energy ETF19.060.17Daily-0.45-2.30
0.00PBEInvesco Dynamic Biotechnology & Genome ETF58.940.33Daily1.783.11
0.00PBJInvesco Dynamic Food & Beverage ETF42.010.67Daily-0.33-0.77
0.00PBNDInvesco PureBeta US Aggregate Bond ETF21.610.33Daily0.160.73
0.00PBPInvesco S&P 500 BuyWrite ETF18.910.33Daily-0.23-1.20
0.00PBSInvesco Dynamic Media ETF31.600.00Daily-0.31-0.97
0.00PBTPInvesco PureBeta 0-5 Yr US TIPS ETF24.360.33Daily-0.03-0.12
0.00PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 16.180.67Daily0.150.93
0.00PDECInnovator U.S. Equity Power Buffer ETF - December28.480.33Daily-0.22-0.76
0.00PEXProShares Global Listed Private Equity ETF23.380.00Daily-0.02-0.08
0.00PEXLPacer US Export Leaders ETF32.640.17Daily-0.38-1.15
0.00PEYInvesco High Yield Equity Dividend Achievers ETF18.590.33Daily-0.38-2.00
0.00PFEBInnovator U.S. Equity Power Buffer ETF - February26.590.33Daily-0.20-0.72
0.00PFFiShares Preferred and Income Securities ETF31.670.33Daily0.160.50
0.00PFFDGlobal X U.S. Preferred ETF20.510.33Daily0.160.78
0.00PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN11.640.00Daily0.161.42
0.00PFFRInfraCap REIT Preferred ETF17.150.17Daily-0.17-0.96
0.00PFIInvesco DWA Financial Momentum ETF38.310.33Daily0.320.84
0.00PFIGInvesco Fundamental Investment Grade Corporate Bond ETF22.540.33Daily0.160.71
0.00PFIXSimplify Interest Rate Hedge ETF68.195.83Daily0.010.01
0.00PFLDAAM Low Duration Preferred and Income Securities ETF21.290.33Daily0.090.42
0.00PFMInvesco Dividend Achievers ETF32.340.33Daily-0.38-1.16
0.00PFXFVanEck Preferred Securities ex Financials ETF17.200.33Daily0.020.11
0.00PGALGlobal X MSCI Portugal ETF8.710.17Daily-0.03-0.30
0.00PGXInvesco Preferred ETF11.880.33Daily0.110.93
0.00PHBInvesco Fundamental High Yield Corporate Bond ETF16.430.33Daily0.060.36
0.00PHDGInvesco S&P 500 Downside Hedged ETF33.990.50Daily-0.34-0.99
0.00PHOInvesco Water Resources ETF45.750.33Daily-0.10-0.21
0.00PHYLPGIM Active High Yield Bond ETF32.860.33Daily0.050.15
0.00PICBInvesco International Corporate Bond ETF19.220.00Daily0.663.54
0.00PIFIClearShares Piton Intermediate Fixed Income ETF89.670.33Daily-0.04-0.04
0.00PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF8.880.00Daily0.212.42
0.00PINInvesco India ETF23.540.33Daily0.110.48
0.00PINKSimplify Health Care ETF23.740.33Daily0.210.90
0.00PIZInvesco DWA Developed Markets Momentum ETF24.280.00Daily-0.05-0.20
0.00PJANInnovator U.S. Equity Power Buffer ETF - January29.430.33Daily-0.32-1.08
0.00PJULInnovator S&P 500 Power Buffer ETF — July28.610.33Daily-0.28-0.96
0.00PJUNInnovator S&P 500 Power Buffer ETF - New28.370.33Daily-0.21-0.73
0.00PLATWisdomTree Growth Leaders Fund25.100.00Daily-0.49-1.92
0.00PLDRPutnam Sustainable Leaders ETF20.250.33Daily-0.38-1.82
0.00PLWInvesco 1-30 Laddered Treasury ETF28.930.33Daily0.351.22
0.00PMARInnovator S&P 500 Power Buffer ETF - March29.120.33Daily-0.14-0.49
0.00PMAYInnovator S&P 500 Power Buffer ETF - May26.800.33Daily-0.22-0.81
0.00PNOVInnovator U.S. Equity Power Buffer ETF - November28.040.33Daily-0.28-0.99
0.00PNQIInvesco NASDAQ Internet ETF113.760.00Daily-0.73-0.63
0.00POCTInnovator S&P 500 Power Buffer ETF - October28.630.50Daily-0.09-0.31
0.00POTXGlobal X Cannabis ETF13.700.00Daily-0.07-0.50
0.00PPHVanEck Pharmaceutical ETF67.240.17Daily0.510.76
0.00PQINPGIM Quant Solutions Strategic Alpha International Equity ET41.750.17Daily0.270.64
0.00PREFPrincipal Spectrum Preferred Securities Active ETF16.780.33Daily-0.20-1.17
0.00PRNInvesco DWA Industrials Momentum ETF81.850.33Daily0.951.17
0.00PRNTThe 3D Printing ETF19.750.00Daily-0.03-0.12
0.00PSCCInvesco S&P SmallCap Consumer Staples ETF93.380.33Daily-0.94-1.00
0.00PSCDInvesco S&P SmallCap Consumer Discretionary ETF71.580.00Daily-0.89-1.22
0.00PSCEInvesco S&P SmallCap Energy ETF8.520.50Daily0.425.24
0.00PSCHInvesco S&P SmallCap Health Care ETF131.650.17Daily2.551.97
0.00PSCIInvesco S&P SmallCap Industrials ETF77.790.17Daily0.620.80
0.00PSCJPacer Swan SOS Conservative (July) ETF18.820.33Daily-0.10-0.51
0.00PSCTInvesco S&P SmallCap Information Technology ETF111.060.17Daily0.570.51
0.00PSCWPacer Swan SOS Conservative (April) ETF20.160.33Daily-0.14-0.67
0.00PSCXPacer Swan SOS Conservative (January) ETF20.510.33Daily-0.04-0.21
0.00PSDNAdvisorShares Poseidon Dynamic Cannabis ETF2.100.00Daily0.052.34
0.00PSEPInnovator S&P 500 Power Buffer ETF - September27.810.33Daily-0.24-0.85
0.00PSFDPacer Swan SOS Flex (January) ETF21.420.33Daily-0.20-0.90
0.00PSFJPacer Swan SOS Flex (July) ETF19.680.33Daily-0.19-0.98
0.00PSFMPacer Swan SOS Flex (April) ETF20.300.33Daily-0.18-0.87
0.00PSIInvesco Dynamic Semiconductors ETF89.990.00Daily-2.46-2.66
0.00PSILAdvisorShares Psychedelics ETF2.820.00Daily0.051.80
0.00PSLInvesco DWA Consumer Staples Momentum ETF74.820.33Daily-0.08-0.10
0.00PSMBInvesco Balanced Multi-Asset Allocation ETF13.740.33Daily-0.05-0.36
0.00PSMCInvesco Conservative Multi-Asset Allocation ETF11.590.33Daily0.080.69
0.00PSMDPacer Swan SOS Moderate (January) ETF20.440.33Daily-0.21-0.99
0.00PSMGInvesco Growth Multi-Asset Allocation ETF15.130.33Daily-0.07-0.42
0.00PSMJPacer Swan SOS Moderate (July) ETF19.800.33Daily-0.14-0.72
0.00PSMMInvesco Moderately Conservative Multi-Asset Allocation ETF12.950.33Daily0.010.09
0.00PSMOPacer Swan SOS Moderate (October) ETF19.970.50Daily-0.04-0.17
0.00PSMRPacer Swan SOS Moderate (April) ETF20.170.33Daily-0.19-0.91
0.00PSPInvesco Global Listed Private Equity ETF8.460.00Daily0.091.07
0.00PSQProShares Short QQQ14.925.50Daily0.392.68
0.00PSRInvesco Active U.S. Real Estate Fund84.890.17Daily0.450.53
0.00PSTPInnovator Power Buffer Step-Up Strategy ETF23.590.33Daily-0.24-1.01
0.00PSYKPSYK ETF18.760.33Daily0.553.03
0.00PTBDPacer Trendpilot US Bond ETF19.630.33Daily0.060.30
0.00PTFInvesco DWA Technology Momentum ETF106.290.00Daily-0.92-0.85
0.00PTHInvesco DWA Healthcare Momentum ETF121.210.33Daily2.522.12
0.00PTMCPacer Trendpilot US Mid Cap ETF32.161.00Daily-0.01-0.03
0.00PTNQPacer Trendpilot 100 ETF49.230.33Daily-0.84-1.67
0.00PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.820.33Daily-0.17-0.56
0.00PVALPutnam Focused Large Cap Value ETF23.870.33Daily-0.16-0.68
0.00PWSPacer WealthShield ETF28.970.33Daily-0.22-0.76
0.00PWVInvesco Dynamic Large Cap Value ETF41.650.33Daily-0.24-0.57
0.00PWZInvesco California AMT-Free Municipal Bond ETF23.170.33Daily0.010.04
0.00PXHInvesco FTSE RAFI Emerging Markets ETF16.180.33Daily-0.20-1.22
0.00PXIInvesco DWA Energy Momentum ETF39.281.00Daily2.286.16
0.00PXUSPrincipal International Adaptive Multi-Factor ETF17.730.17Daily0.00-0.02
0.00PYPrincipal Value ETF36.730.50Daily-0.33-0.88
0.00PYZInvesco DWA Basic Materials Momentum ETF69.830.17Daily-0.03-0.04
0.00PZAInvesco National AMT-Free Municipal Bond ETF22.080.33Daily-0.05-0.22
0.00PZTInvesco New York AMT-Free Municipal Bond ETF21.330.33Daily0.010.02
0.00QAIIQ Hedge Multi-Strategy Tracker ETF27.740.33Daily-0.07-0.25
0.00QATiShares MSCI Qatar ETF21.070.67Daily0.341.65
0.00QCLRGlobal X NASDAQ 100 Collar 95-110 ETF21.730.33Daily-0.40-1.80
0.00QCONAmerican Century Quality Convertible Securities ETF38.410.33Daily-0.01-0.03
0.00QDECFT Cboe Vest Nasdaq-100 Buffer ETF – December18.150.33Daily-0.40-2.16
0.00QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF27.240.33Daily-0.88-3.11
0.00QEDIQ Hedge Event-Driven Tracker ETF20.370.33Daily0.00-0.02
0.00QEFASPDR MSCI EAFE StrategicFactors ETF55.790.17Daily0.440.79
0.00QJUNFT Cboe Vest Nasdaq-100 Buffer ETF - June17.550.33Daily-0.28-1.57
0.00QLDProShares Ultra QQQ36.660.00Daily-2.13-5.49
0.00QLSIQ Hedge Long/Short Tracker ETF22.360.33Daily0.100.42
0.00QLTAiShares Aaa - A Rated Corporate Bond ETF45.370.33Daily0.370.82
0.00QLVFlexShares US Quality Low Volatility Index Fund46.390.33Daily-0.38-0.81
0.00QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun20.690.33Daily-0.19-0.89
0.00QMARFT Cboe Vest Nasdaq-100 Buffer ETF – March18.770.33Daily-0.30-1.57
0.00QMNIQ Hedge Market Neutral Tracker ETF24.770.33Daily-0.09-0.36
0.00QMOMAlpha Architect U.S. Quantitative Momentum ETF44.170.33Daily1.152.68
0.00QPFFAmerican Century Quality Preferred ETF35.370.33Daily0.140.38
0.00QQDSimplify Nasdaq 100 plus Downside convexity ETF23.001.17Daily-0.32-1.36
0.00QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund83.690.17Daily-0.80-0.94
0.00QQHHCM Defender 100 Index ETF35.060.17Daily-0.39-1.09
0.00QQMGInvesco ESG NASDAQ 100 ETF17.730.00Daily-0.49-2.68
0.00QQQInvesco QQQ Trust267.260.17Daily-7.22-2.63
0.00QQQEDirexion NASDAQ-100 Equal Weighted Index Shares60.250.17Daily-0.62-1.01
0.00QQQMInvesco NASDAQ 100 ETF109.950.17Daily-2.97-2.63
0.00QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund69.840.33Daily-0.01-0.01
0.00QRMIGlobal X NASDAQ 100 Risk Managed Income ETF18.270.33Daily-0.15-0.78
0.00QSPTFT Cboe Vest Nasdaq-100 Buffer ETF – September16.560.33Daily-0.28-1.64
0.00QTAPInnovator Growth-100 Accelerated Plus ETF – April22.510.17Daily-0.67-2.89
0.00QTECFirst Trust NASDAQ-100-Technology Sector Index Fund104.860.00Daily-1.86-1.74
0.00QTJAInnovator Growth Accelerated Plus ETF - January16.930.17Daily-0.46-2.62
0.00QTJLInnovator Growth Accelerated Plus ETF - July19.270.33Daily-0.40-2.01
0.00QTOCInnovator Growth Accelerated Plus ETF - October17.980.17Daily-0.53-2.88
0.00QTRGlobal X NASDAQ 100 Tail Risk ETF18.840.17Daily-0.35-1.81
0.00QTUMDefiance Quantum ETF36.130.00Daily-0.52-1.41
0.00QUALiShares MSCI USA Quality Factor ETF103.940.17Daily-1.49-1.41
0.00QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETN18.720.00Daily-0.71-3.65
0.00QVALAlpha Architect U.S. Quantitative Value ETF29.200.17Daily0.642.24
0.00QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF22.030.17Daily-0.46-2.04
0.00RAYERayliant Quantamental Emerging Market Equity ETF19.540.33Daily-0.39-1.95
0.00RBNDSPDR Bloomberg SASB Corporate Bond ESG Select ETF19.750.33Daily0.160.79
0.00RDFIRareview Dynamic Fixed Income ETF21.970.33Daily-0.09-0.38
0.00RDMXSPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF20.560.17Daily0.110.53
0.00RDOGALPS REIT Dividend Dogs ETF37.550.17Daily0.190.50
0.00RECEmles Real Estate Credit ETF20.350.33Daily0.070.35
0.00REGLProShares S&P MidCap 400 Dividend Aristocrats ETF64.430.33Daily-0.49-0.75
0.00REITALPS Active REIT ETF23.090.17Daily0.080.34
0.00REKProShares Short Real Estate21.455.67Daily-0.01-0.04
0.00RESIKelly Residential & Apartment Real Estate ETF10.860.17Daily0.171.57
0.00RETLDirexion Daily Retail Bull 3X Shares6.140.17Daily-0.61-9.03
0.00REWProShares UltraShort Technology24.435.83Daily1.576.86
0.00REZiShares Residential and Multisector Real Estate ETF71.820.17Daily1.071.51
0.00RFCIRiverFront Dynamic Core Income ETF21.780.33Daily0.120.55
0.00RFDIFirst Trust RiverFront Dynamic Developed International ETF46.180.00Daily0.440.96
0.00RFEUFirst Trust RiverFront Dynamic Europe ETF49.870.00Daily0.470.94
0.00RFVInvesco S&P MidCap 400 Pure Value ETF79.720.50Daily-0.59-0.73
0.00RHRXRH Tactical Rotation ETF11.140.50Daily-0.19-1.69
0.00RHSInvesco S&P 500 Equal Weight Consumer Staples ETF153.790.67Daily-2.97-1.89
0.00RHTXRH Tactical Outlook ETF12.290.50Daily-0.12-0.95
0.00RIGSRiverFront Strategic Income Fund22.230.33Daily0.110.49
0.00RIGZViridi Bitcoin Miners ETF7.650.00Daily0.020.29
0.00RISRFolioBeyond Rising Rates ETF31.553.83Daily-0.23-0.70
0.00RJIELEMENTS Linked to the Rogers International Commodity Index 7.840.67Daily0.101.29
0.00RLYSPDR SSgA Multi-Asset Real Return ETF25.930.33Daily0.170.65
0.00RNDMFirst Trust Developed International Equity Select ETF39.940.17Daily0.350.88
0.00RNEMFirst Trust Emerging Markets Equity Select ETF39.400.33Daily-0.38-0.96
0.00RNSCFirst Trust Small Cap US Equity Select ETF23.050.17Daily-0.23-0.99
0.00ROAMHartford Multifactor Emerging Markets ETF18.010.33Daily-0.31-1.69
0.00ROBORobo Global Robotics and Automation Index ETF41.330.00Daily-0.05-0.12
0.00ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF33.660.00Daily-0.17-0.50
0.00RODIBarclays Return on Disability ETN103.881.00Daily0.000.00
0.00ROMProShares Ultra Technology23.680.00Daily-1.80-7.06
0.00ROROATAC US Rotation ETF12.890.00Daily0.252.00
0.00ROSCHartford Multifactor Small Cap ETF32.350.17Daily-0.01-0.03
0.00ROUSHartford Multifactor US Equity ETF35.320.33Daily-0.36-1.00
0.00RSXVanEck Russia ETF5.650.83Daily0.000.00
0.00RSXJVanEck Russia Small-Cap ETF11.240.83Daily0.000.00
0.00RTAIRareview Tax Advantaged Income ETF19.630.17Daily-0.26-1.30
0.00RTHVanEck Retail ETF155.120.50Daily-0.67-0.43
0.00RTMInvesco S&P 500 Equal Weight Materials ETF142.490.17Daily0.940.66
0.00RTYDSimplify US Small Cap PLUS Downside Convexity ETF19.720.33Daily0.040.19
0.00RVNUXtrackers Municipal Infrastructure Revenue Bond ETF23.180.33Daily-0.01-0.02
0.00RWJInvesco S&P SmallCap 600 Revenue ETF96.190.17Daily-0.36-0.37
0.00RWKInvesco S&P MidCap 400 Revenue ETF74.400.17Daily-0.61-0.81
0.00RWVGDirexion Russell 1000 Value Over Growth ETF53.080.33Daily0.000.00
0.00RWXSPDR Dow Jones International Real Estate ETF24.110.00Daily0.672.85
0.00RXLProShares Ultra Health Care77.160.17Daily-0.01-0.01
0.00RYFInvesco S&P 500 Equal Weight Financials ETF51.220.33Daily-0.05-0.09
0.00RYTInvesco S&P 500 Equal Weight Technology ETF226.410.17Daily-3.61-1.56
0.00RYUInvesco S&P 500 Equal Weight Utilities ETF106.580.83Daily-5.61-5.00
0.00RZGInvesco S&P SmallCap 600 Pure Growth ETF110.070.00Daily1.060.97
0.00RZVInvesco S&P SmallCap 600 Pure Value ETF76.330.17Daily-0.10-0.13
0.00SAAProShares Ultra SmallCap60018.060.00Daily0.010.05
0.00SAGPStrategas Global Policy Opportunities ETF20.870.17Daily0.311.49
0.00SAMTStrategas Macro Thematic Opportunities ETF21.540.33Daily0.010.04
0.00SARKAXS Short Innovation Daily ETF61.874.83Daily0.440.71
0.00SATOInvesco Alerian Galaxy Crypto Economy ETF6.520.00Daily0.030.44
0.00SAVNLifeGoal Conservative Wealth Builder ETF8.350.33Daily0.030.36
0.00SBNDColumbia Short Duration Bond ETF17.650.33Daily0.000.00
0.00SCHCSchwab International Small-Cap Equity ETF27.750.00Daily0.291.05
0.00SCHDSchwab U.S. Dividend Equity ETF66.430.33Daily-0.58-0.86
0.00SCHGSchwab U.S. Large-Cap Growth ETF55.810.17Daily-1.25-2.19
0.00SCHHSchwab U.S. REIT ETF18.690.17Daily0.060.32
0.00SCHISchwab 5-10 Year Corporate Bond ETF42.030.33Daily0.421.00
0.00SCHJSchwab 1-5 Year Corporate Bond ETF46.300.33Daily0.170.36
0.00SCHOSchwab Short-Term U.S. Treasury ETF48.260.33Daily0.090.18
0.00SCHPSchwab U.S. TIPS ETF51.800.33Daily-0.19-0.36
0.00SCHQSchwab Long-Term U.S. Treasury ETF36.010.33Daily0.551.55
0.00SCHRSchwab Intermediate-Term U.S. Treasury ETF49.140.33Daily0.460.94
0.00SCHZSchwab U.S. Aggregate Bond ETF45.310.33Daily0.330.73
0.00SCJiShares MSCI Japan Small-Cap ETF58.460.33Daily0.591.01
0.00SCOProShares UltraShort Bloomberg Crude Oil30.283.83Daily-0.67-2.16
0.00SCRDJanus Henderson Sustainable Corporate Bond ETF39.620.33Daily-0.32-0.78
0.00SCZiShares MSCI EAFE Small-Cap ETF48.780.00Daily0.480.99
0.00SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund22.160.83Daily0.070.29
0.00SDDProShares UltraShort SmallCap60031.785.83Daily-0.10-0.31
0.00SDEFSound Enhanced Fixed Income ETF16.330.33Daily-0.02-0.14
0.00SDEISound Equity Income ETF22.980.50Daily-0.75-3.16
0.00SDEMGlobal X MSCI SuperDividend Emerging Markets ETF7.230.00Daily-0.05-0.72
0.00SDGiShares MSCI Global Impact ETF70.870.17Daily0.100.14
0.00SDYSPDR S&P Dividend ETF111.500.33Daily-1.60-1.41
0.00SEAU.S. Global Sea to Sky Cargo ETF14.100.00Daily-0.45-3.07
0.00SECTMain Sector Rotation ETF35.540.33Daily-0.14-0.39
0.00SEIXVirtus Seix Senior Loan ETF23.120.33Daily-0.07-0.30
0.00SEMIColumbia Seligman Semiconductor & Technology ETF14.490.17Daily-0.45-3.00
0.00SENTAdvisorShares Alpha DNA Equity Sentiment ETF21.630.50Daily0.150.68
0.00SEPZTrueShares Structured Outcome (September) ETF27.950.33Daily-0.32-1.12
0.00SFIGWisdomTree U.S. Short-Term Corporate Bond Fund46.220.33Daily0.180.39
0.00SFYFSoFi Social 50 ETF22.120.00Daily-0.78-3.39
0.00SGGiPath Series B Bloomberg Sugar Subindex Total Return ETN55.230.50Daily0.120.21
0.00SGOViShares 0-3 Month Treasury Bond ETF100.274.00Daily0.040.03
0.00SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun46.240.33Daily0.190.41
0.00SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF46.090.33Daily-0.02-0.04
0.00SHUSSyntax Stratified U.S. Total Market Hedged ETF36.920.50Daily-0.32-0.86
0.00SHViShares Short Treasury Bond ETF110.003.83Daily0.030.02
0.00SHYiShares 1-3 Year Treasury Bond ETF81.210.33Daily0.170.20
0.00SHYDVanEck Short High Yield Muni ETF21.770.33Daily-0.23-1.04
0.00SHYGiShares 0-5 Year High Yield Corporate Bond ETF39.940.33Daily0.120.30
0.00SHYLXtrackers Short Duration High Yield Bond ETF41.610.33Daily0.070.16
0.00SIFIHarbor Scientific Alpha Income ETF41.670.33Daily-0.07-0.16
0.00SIVRabrdn Physical Silver Shares ETF18.270.50Daily0.643.63
0.00SIXAETC 6 Meridian Mega Cap Equity ETF29.620.33Daily-0.49-1.63
0.00SIXHETC 6 Meridian Hedged Equity-Index Option Strategy ETF27.990.50Daily-0.44-1.55
0.00SIXLETC 6 Meridian Low Beta Equity Strategy ETF29.990.33Daily-0.77-2.49
0.00SIXOAllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF23.320.33Daily-0.34-1.43
0.00SIXSETC 6 Meridian Small Cap Equity ETF37.640.17Daily-0.41-1.08
0.00SJNKSPDR Bloomberg Short Term High Yield Bond ETF23.780.33Daily-0.02-0.08
0.00SKORFlexShares Credit-Scored US Corporate Bond Index Fund45.630.33Daily0.280.61
0.00SKYUProShares Ultra Cloud Computing12.430.00Daily-0.16-1.25
0.00SKYYFirst Trust Cloud Computing ETF60.410.00Daily0.000.00
0.00SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF47.400.33Daily0.120.25
0.00SLViShares Silver Trust17.500.50Daily0.603.55
0.00SLXVanEck Steel ETF47.750.17Daily0.200.42
0.00SLYSPDR S&P 600 Small Cap ETF75.690.17Daily0.030.03
0.00SLYGSPDR S&P 600 Small Cap Growth ETF68.120.17Daily0.420.62
0.00SLYVSPDR S&P 600 Small Cap Value ETF67.140.17Daily-0.26-0.38
0.00SMBVanEck Short Muni ETF16.630.33Daily0.100.57
0.00SMDDProShares UltraPro Short MidCap40033.015.50Daily-0.16-0.48
0.00SMHVanEck Semiconductor ETF185.120.00Daily-6.45-3.36
0.00SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET5.890.00Daily-0.29-4.69
0.00SMIVanEck HIP Sustainable Muni ETF43.680.33Daily-0.15-0.33
0.00SMLFiShares MSCI USA Small-Cap Multifactor ETF44.760.17Daily0.491.10
0.00SMLVSPDR SSGA US Small Cap Low Volatility Index ETF98.740.33Daily-0.42-0.42
0.00SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund48.860.33Daily0.050.10
0.00SMMViShares MSCI USA Small-Cap Min Vol Factor ETF31.910.33Daily-0.10-0.31
0.00SMNProShares UltraShort Basic Materials15.325.83Daily-0.27-1.73
0.00SNLNHighland/iBoxx Senior Loan ETF14.620.33Daily-0.05-0.34
0.00SNUGAlpha Architect Merlyn.AI Tactical Growth and Income ETF23.100.33Daily-0.30-1.28
0.00SOCLGlobal X Social Media ETF27.740.00Daily-0.28-0.99
0.00SOLRSmartETFs Sustainable Energy II ETF25.990.33Daily-0.54-2.03
0.00SOXLDirexion Daily Semiconductor Bull 3X Shares8.860.00Daily-0.95-9.68
0.00SOXQInvesco PHLX Semiconductor ETF18.190.00Daily-0.71-3.75
0.00SOXXiShares Semiconductor ETF318.730.00Daily-11.29-3.42
0.00SPABSPDR Portfolio Aggregate Bond ETF24.950.33Daily0.200.80
0.00SPBOSPDR Portfolio Corporate Bond ETF27.780.33Daily0.210.76
0.00SPCXAXS SPAC and New Issue ETF26.180.33Daily-0.06-0.22
0.00SPDSimplify US Equity PLUS Downside Convexity ETF26.451.00Daily-0.42-1.56
0.00SPDVAAM S&P 500 High Dividend Value ETF25.420.17Daily-0.30-1.18
0.00SPEUSPDR Portfolio Europe ETF28.800.00Daily0.391.37
0.00SPFFGlobal X SuperIncome Preferred ETF9.900.33Daily0.070.72
0.00SPHYSPDR Portfolio High Yield Bond ETF21.820.33Daily0.120.55
0.00SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF31.320.33Daily0.210.67
0.00SPIPSPDR Portfolio TIPS ETF25.360.33Daily-0.07-0.27
0.00SPLVInvesco S&P 500 Low Volatility ETF57.830.33Daily-1.22-2.06
0.00SPMBSPDR Portfolio Mortgage Backed Bond ETF21.450.33Daily0.120.56
0.00SPMOInvesco S&P 500 Momentum ETF50.310.33Daily0.150.29
0.00SPMVInvesco S&P 500 Minimum Variance ETF33.600.33Daily-0.49-1.42
0.00SPRXSpear Alpha ETF13.190.00Daily-0.18-1.37
0.00SPSBSPDR Portfolio Short Term Corporate Bond ETF29.220.33Daily0.060.20
0.00SPSMSPDR Portfolio S&P 600 Small Cap ETF34.060.17Daily0.050.14
0.00SPTISPDR Portfolio Intermediate Term Treasury ETF28.130.33Daily0.260.93
0.00SPTLSPDR Portfolio Long Term Treasury ETF29.640.33Daily0.441.50
0.00SPTSSPDR Portfolio Short Term Treasury ETF28.910.33Daily0.070.24
0.00SPUUDirexion Daily S&P 500 Bull 2X Shares63.390.00Daily-2.29-3.48
0.00SPXBProShares S&P 500 Bond ETF71.770.33Daily0.670.94
0.00SPXLDirexion Daily S&P500 Bull 3X Shares53.580.00Daily-3.11-5.48
0.00SPXTProShares S&P 500 ex-Technology ETF62.750.33Daily-0.55-0.86
0.00SPYCSimplify US Equity PLUS Convexity ETF25.850.33Daily-0.37-1.42
0.00SPYGSPDR Portfolio S&P 500 Growth ETF50.100.17Daily-1.25-2.43
0.00SPYVSPDR Portfolio S&P 500 Value ETF34.490.33Daily-0.30-0.86
0.00SQLVRoyce Quant Small-Cap Quality Value ETF31.740.17Daily0.210.67
0.00SQQQProShares UltraPro Short QQQ61.325.83Daily4.397.71
0.00SRETGlobal X SuperDividend REIT ETF6.870.17Daily-0.15-2.13
0.00SRLNSPDR Blackstone Senior Loan ETF40.870.33Daily-0.27-0.65
0.00SRSProShares UltraShort Real Estate20.766.00Daily-0.10-0.47
0.00SRTYProShares UltraPro Short Russell200070.995.83Daily-1.20-1.66
0.00SSFIDay Hagan/Ned Davis Research Smart Sector Fixed Income ETF21.330.33Daily0.070.32
0.00SSGProShares UltraShort Semiconductors35.125.83Daily2.026.11
0.00SSLYSyntax Stratified SmallCap ETF37.510.17Daily0.000.00
0.00SSOProShares Ultra S&P50039.720.00Daily-1.46-3.54
0.00SSPXJanus Henderson U.S. Sustainable Equity ETF17.670.17Daily-0.17-0.96
0.00STIPiShares 0-5 Year TIPS Bond ETF96.110.33Daily-0.25-0.25
0.00STNCStance Equity ESG Large Cap Core ETF23.420.33Daily-0.21-0.89
0.00STOTSPDR DoubleLine Short Duration Total Return Tactical ETF46.030.33Daily-0.19-0.40
0.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund49.410.33Daily-0.04-0.08
0.00SUBiShares Short-Term National Muni Bond ETF102.660.33Daily0.000.00
0.00SUSAiShares MSCI USA ESG Select ETF75.910.17Daily-1.05-1.36
0.00SUSBiShares ESG 1-5 Year USD Corporate Bond ETF23.490.33Daily0.120.51
0.00SUSCiShares ESG USD Corporate Bond ETF21.780.33Daily0.140.64
0.00SUSLiShares ESG MSCI USA Leaders ETF61.760.17Daily-0.78-1.24
0.00SVIX-1x Short VIX Futures ETF10.310.17Daily-0.10-0.96
0.00SVOLSimplify Volatility Premium ETF20.900.33Daily0.000.00
0.00SVXYProShares Short VIX Short-Term Futures ETF48.590.33Daily-0.22-0.45
0.00SWANAmplify BlackSwan Growth & Treasury Core ETF24.820.33Daily-0.02-0.08
0.00SWARDirexion Daily S&P Expanded Tech Software Sector Bull 2X Sha8.510.00Daily-0.16-1.85
0.00SXUSJanus Henderson International Sustainable Equity ETF14.420.00Daily-0.18-1.23
0.00SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF31.080.33Daily-0.23-0.72
0.00TACKFairlead Tactical Sector Fund22.330.33Daily0.040.17
0.00TAGGT. Rowe Price QM U.S. Bond ETF41.820.33Daily0.290.69
0.00TAXFAmerican Century Diversified Municipal Bond ETF47.670.33Daily-0.17-0.35
0.00TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July19.540.33Daily0.211.08
0.00TBTProShares UltraShort 20+ Year Treasury31.816.00Daily-1.04-3.16
0.00TCHIiShares MSCI China Multisector Tech ETF16.380.00Daily-0.55-3.22
0.00TCHPT. Rowe Price Blue Chip Growth ETF21.000.00Daily-0.46-2.14
0.00TDIVFirst Trust NASDAQ Technology Dividend Index Fund43.700.17Daily-1.46-3.23
0.00TDSACabana Target Drawdown 5 ETF21.591.00Daily0.010.04
0.00TDSCCabana Target Drawdown 10 ETF22.741.00Daily0.030.13
0.00TDSDCabana Target Drawdown 13 ETF21.851.00Daily0.000.00
0.00TDSECabana Target Drawdown 16 ETF22.581.00Daily0.020.08
0.00TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund23.400.33Daily-0.03-0.12
0.00TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund23.380.33Daily0.000.00
0.00TDVProShares S&P Technology Dividend Aristocrats ETF50.560.17Daily-0.89-1.72
0.00TDVGT. Rowe Price Dividend Growth ETF28.470.33Daily-0.35-1.21
0.00TECBiShares U.S. Tech Breakthrough Multisector ETF26.150.00Daily-0.36-1.37
0.00TECLDirexion Daily Technology Bull 3X Shares21.480.00Daily-2.51-10.46
0.00TECSDirexion Daily Technology Bear 3X Shares55.585.83Daily5.4110.78
0.00TENGDirexion Daily 5G Communications Bull 2X Shares14.250.00Daily0.000.00
0.00TFISPDR Nuveen Bloomberg Municipal Bond ETF43.990.33Daily-0.03-0.06
0.00TFJLInnovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly20.411.17Daily0.050.24
0.00TFLOiShares Treasury Floating Rate Bond ETF50.504.00Daily0.010.01
0.00TGIFSoFi Weekly Income ETF91.480.33Daily0.020.02
0.00TGRWT. Rowe Price Growth Stock ETF20.900.00Daily-0.49-2.27
0.00THCXThe Cannabis ETF2.770.00Daily-0.12-4.15
0.00THDiShares MSCI Thailand ETF64.990.33Daily-0.95-1.44
0.00THNQRobo Global Artificial Intelligence ETF25.400.00Daily-0.22-0.85
0.00THYToews Agility Shares Dynamic Tactical Income ETF22.851.00Daily0.010.02
0.00TINTProShares Smart Materials ETF25.420.00Daily-0.21-0.83
0.00TINYProShares Nanotechnology ETF25.650.00Daily-0.42-1.60
0.00TIPiShares TIPS Bond ETF104.900.33Daily-0.36-0.34
0.00TIPXSPDR Bloomberg 1-10 Year TIPS ETF18.210.33Daily-0.04-0.21
0.00TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund53.200.33Daily-0.25-0.45
0.00TLHiShares 10-20 Year Treasury Bond ETF108.950.33Daily1.801.67
0.00TLTiShares 20+ Year Treasury Bond ETF102.450.33Daily1.501.48
0.00TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I51.680.17Daily0.370.72
0.00TMATMain Thematic Innovation ETF12.540.00Daily-0.16-1.24
0.00TMDVProShares Russell US Dividend Growers ETF41.520.33Daily-0.50-1.19
0.00TMFDirexion Daily 20+ Year Treasury Bull 3X Shares8.570.00Daily0.323.87
0.00TMFEMotley Fool Capital Efficiency 100 Index ETF13.890.17Daily-0.11-0.80
0.00TNADirexion Daily Small Cap Bull 3X Shares28.810.00Daily-0.02-0.06
0.00TOKECambria Cannabis ETF6.530.00Daily-0.01-0.10
0.00TOTLSPDR DoubleLine Total Return Tactical ETF40.180.33Daily0.120.29
0.00TOTRT. Rowe Price Total Return ETF40.670.33Daily0.110.27
0.00TPAYEcofin Digital Payments Infrastructure Fund23.990.00Daily0.060.23
0.00TPIFTimothy Plan International ETF20.260.17Daily0.020.07
0.00TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF23.320.33Daily0.020.07
0.00TPORDirexion Daily Transportation Bull 3X Shares18.100.00Daily-0.89-4.68
0.00TQQQProShares UltraPro QQQ19.320.00Daily-1.72-8.17
0.00TRNDPacer Trendpilot Fund of Funds ETF26.480.33Daily-0.02-0.08
0.00TRPLPacer Metaurus US Large Cap Dividend Multiplier 300 ETF32.160.33Daily-1.08-3.23
0.00TRTYCambria Trinity ETF24.490.33Daily0.271.11
0.00TTAIFCF International Quality ETF24.590.00Daily0.130.54
0.00TTTProShares UltraPro Short 20+ Year Treasury76.026.00Daily-4.10-5.11
0.00TYASimplify Risk Parity Treasury ETF15.260.00Daily0.483.26
0.00TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares30.090.00Daily1.194.11
0.00TZADirexion Daily Small Cap Bear 3X Shares46.025.83Daily-0.63-1.35
0.00UAPRInnovator S&P 500 Ultra Buffer ETF - April New24.260.33Daily-0.10-0.40
0.00UAUGInnovator U.S. Equity Ultra Buffer ETF - August25.300.33Daily-0.18-0.70
0.00UAVAdvisorShares Drone Technology ETF20.610.17Daily-0.05-0.23
0.00UBCBUBC Algorithmic Fundamentals ETF18.340.50Daily-0.55-2.91
0.00UBNDVictoryShares ESG Core Plus Bond ETF20.960.33Daily-0.07-0.33
0.00UBOTDaily Robotics Artificial Intelligence & Automation Index B9.820.00Daily-0.11-1.10
0.00UBRProShares Ultra MSCI Brazil Capped23.820.50Daily0.602.58
0.00UBTProShares Ultra 20+ Year Treasury25.800.00Daily0.732.91
0.00UCCProShares Ultra Consumer Services23.080.00Daily-0.24-1.03
0.00UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (22.710.67Daily0.241.07
0.00UCONFirst Trust TCW Unconstrained Plus Bond ETF23.820.33Daily-0.14-0.58
0.00UCRDVictoryShares ESG Corporate Bond ETF19.620.33Daily-0.07-0.34
0.00UCYBProShares Ultra Nasdaq Cybersecurity24.180.00Daily-0.30-1.24
0.00UDECInnovator S&P 500 Ultra Buffer ETF - December27.890.33Daily0.000.00
0.00UDNInvesco DB US Dollar Index Bearish Fund17.110.33Daily0.301.78
0.00UDOWProShares UltraPro Dow3038.610.00Daily-1.86-4.59
0.00UFEBInnovator U.S. Equity Ultra Buffer ETF - February25.910.33Daily-0.04-0.15
0.00UFOProcure Space ETF17.860.00Daily-0.10-0.55
0.00UGAUnited States Gasoline Fund LP52.751.17Daily0.030.05
0.00UITBVictoryShares USAA Core Intermediate-Term Bond ETF44.950.33Daily0.250.56
0.00UJANInnovator U.S. Equity Ultra Buffer ETF - January29.190.33Daily-0.03-0.10
0.00UJBProShares Ultra High Yield55.610.17Daily0.270.48
0.00UJULInnovator S&P 500 Ultra Buffer ETF — July24.790.33Daily-0.17-0.67
0.00UJUNInnovator S&P 500 Ultra Buffer ETF - June26.030.33Daily-0.17-0.66
0.00ULEProShares Ultra Euro9.570.17Daily0.384.13
0.00UMARInnovator S&P 500 Ultra Buffer ETF - March27.690.33Daily-0.16-0.56
0.00UMAYInnovator S&P 500 Ultra Buffer ETF - May25.510.33Daily-0.12-0.45
0.00UMDDProShares UltraPro MidCap40014.100.00Daily0.000.00
0.00UNGUnited States Natural Gas Fund LP23.381.00Daily-0.03-0.12
0.00UPARUPAR Ultra Risk Parity ETF12.110.00Daily-0.04-0.32
0.00UPROProShares UltraPro S&P50028.410.00Daily-1.65-5.48
0.00UPVProShares Ultra FTSE Europe31.760.00Daily0.762.46
0.00URAGlobal X Uranium ETF19.820.33Daily0.000.00
0.00UREProShares Ultra Real Estate55.370.00Daily-0.18-0.32
0.00URTYProShares UltraPro Russell200034.210.00Daily-0.04-0.11
0.00USBFiShares USD Bond Factor ETF82.720.33Daily0.210.25
0.00USCIUnited States Commodity Index Fund LP51.350.83Daily0.180.35
0.00USDProShares Ultra Semiconductors14.330.00Daily-1.08-7.00
0.00USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund29.785.00Daily-0.32-1.06
0.00USEPInnovator S&P 500 Ultra Buffer ETF - September25.410.33Daily-0.18-0.70
0.00USHYiShares Broad USD High Yield Corporate Bond ETF33.620.33Daily0.060.17
0.00USIGiShares Broad USD Investment Grade Corporate Bond ETF48.050.33Daily0.300.62
0.00USLUnited States 12 Month Oil Fund LP32.480.50Daily0.300.93
0.00USMCPrincipal U.S. Mega-Cap ETF33.760.17Daily-0.74-2.14
0.00USMViShares MSCI USA Min Vol Factor ETF66.100.33Daily-0.69-1.03
0.00USOUnited States Oil Fund LP65.280.50Daily0.861.33
0.00USRTiShares Core U.S. REIT ETF47.500.17Daily0.300.63
0.00USTProShares Ultra 7-10 Year Treasury47.210.00Daily1.052.28
0.00USTBVictoryShares USAA Core Short-Term Bond ETF48.430.33Daily0.130.26
0.00USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF57.740.17Daily0.310.54
0.00USXFiShares ESG Advanced MSCI USA ETF28.020.17Daily-0.12-0.42
0.00UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF22.700.33Daily-0.24-1.03
0.00UVDVUVA Dividend Value ETF8.850.33Daily-0.11-1.28
0.00UWMProShares Ultra Russell200028.760.00Daily0.040.13
0.00UXIProShares Ultra Industrials18.040.00Daily-0.21-1.12
0.00UYGProShares Ultra Financials37.980.00Daily-0.22-0.57
0.00VABSVirtus Newfleet ABS/MBS ETF23.120.33Daily-0.01-0.04
0.00VALQAmerican Century STOXX U.S. Quality Value ETF41.990.17Daily-0.38-0.89
0.00VALTETFMG Sit Ultra Short ETF48.080.33Daily0.100.19
0.00VAWVanguard Materials Index Fund148.420.17Daily0.410.27
0.00VBBValkyrie Balance Sheet Opportunities ETF11.670.17Daily0.151.25
0.00VBNDVident Core U.S. Bond Strategy ETF42.390.33Daily0.190.44
0.00VCEBVanguard ESG U.S. Corporate Bond ETF59.370.33Daily0.500.84
0.00VCITVanguard Intermediate-Term Corporate Bond Index Fund75.680.33Daily0.831.10
0.00VCSHVanguard Short-Term Corporate Bond Index Fund74.280.33Daily0.270.36
0.00VDCVanguard Consumer Staples Fund171.790.33Daily-4.61-2.61
0.00VEAVanguard FTSE Developed Markets Index Fund ETF Shares36.360.17Daily0.170.46
0.00VEGAAdvisorShares STAR Global Buy-Write ETF32.460.33Daily-0.16-0.49
0.00VEGIiShares MSCI Global Agriculture Producers ETF39.140.33Daily-0.16-0.40
0.00VEUVanguard FTSE All-World ex-US Index Fund ETF Shares44.360.17Daily0.010.02
0.00VFHVanguard Financials Index Fund74.440.33Daily-0.72-0.95
0.00VFLQVanguard U.S. Liquidity Factor ETF87.250.33Daily0.160.18
0.00VFMFVanguard U.S. Multifactor ETF87.770.33Daily0.400.45
0.00VFMOVanguard U.S. Momentum Factor ETF ETF Shares105.760.33Daily0.870.83
0.00VFMVVanguard U.S. Minimum Volatility ETF89.160.33Daily-1.17-1.29
0.00VGITVanguard Intermediate-Term Treasury Index Fund58.310.33Daily0.581.00
0.00VGKVanguard FTSE Europe Index Fund ETF Shares46.150.00Daily0.641.40
0.00VGLTVanguard Long-Term Treasury Index Fund62.940.33Daily0.891.43
0.00VGSHVanguard Short-Term Treasury Index Fund57.790.33Daily0.120.20
0.00VGTVanguard Information Technology Index Fund307.370.17Daily-11.01-3.45
0.00VHTVanguard Health Care Index Fund223.700.33Daily-0.45-0.20
0.00VICEAdvisorShares Vice ETF23.680.17Daily0.070.28
0.00VIDIVident International Equity Fund19.230.17Daily-0.23-1.17
0.00VIGVanguard Dividend Appreciation Index Fund135.160.33Daily-1.71-1.24
0.00VIGIVanguard International Dividend Appreciation Index Fund ETF 61.990.17Daily0.661.07
0.00VIOGVanguard S&P Small-Cap 600 Growth Index Fund175.090.17Daily0.310.17
0.00VIOOVanguard S&P Small-Cap 600 Index Fund161.460.17Daily0.240.14
0.00VIOVVanguard S&P Small-Cap 600 Value Index Fund142.770.17Daily-1.26-0.87
0.00VIRSPacer BioThreat Strategy ETF25.190.33Daily-0.08-0.31
0.00VLUEiShares MSCI USA Value Factor ETF81.860.17Daily-0.83-1.00
0.00VMBSVanguard Mortgage-Backed Securities Index Fund45.090.33Daily0.410.91
0.00VNLAJanus Henderson Short Duration Income ETF48.490.33Daily-0.07-0.14
0.00VNSENatixis Vaughan Nelson Select ETF23.680.33Daily-0.19-0.81
0.00VOOGVanguard S&P 500 Growth Index Fund208.550.17Daily-5.89-2.74
0.00VOXVanguard Communication Services Index Fund82.370.00Daily-0.77-0.92
0.00VPCVirtus Private Credit ETF19.430.17Daily-0.17-0.85
0.00VRAIVirtus Real Asset Income ETF22.080.17Daily0.120.52
0.00VRPInvesco Variable Rate Preferred ETF21.900.33Daily-0.13-0.59
0.00VSDAVictoryShares Dividend Accelerator ETF39.510.33Daily-0.68-1.69
0.00VSMVVictoryShares US Multi-Factor Minimum Volatility ETF34.540.33Daily-0.25-0.71
0.00VSPYVectorShares Min Vol ETF9.080.33Daily0.000.00
0.00VTCVanguard Total Corporate Bond ETF72.570.33Daily0.610.84
0.00VTEBVanguard Tax-Exempt Bond Index Fund48.140.33Daily0.030.06
0.00VTVVanguard Value Index Fund123.480.33Daily-0.92-0.73
0.00VUGVanguard Growth Index Fund213.950.17Daily-5.07-2.31
0.00VUSBVanguard Ultra-Short Bond ETF48.950.33Daily0.030.06
0.00VUSEVident Core U.S. Equity Fund37.400.33Daily0.200.53
0.00VWOBVanguard Emerging Markets Government Bond Index Fund57.490.33Daily0.591.03
0.00VXUSVanguard Total International Stock Index Fund ETF Shares45.770.17Daily0.020.04
0.00VXXiPath Series B S&P 500 VIX Short-Term Futures ETN21.212.17Daily0.261.24
0.00VYMVanguard High Dividend Yield Index Fund94.880.33Daily-1.02-1.06
0.00WBATWisdomTree Battery Value Chain and Innovation Fund30.650.17Daily-0.91-2.87
0.00WBIFWBI BullBear Value 3000 ETF28.300.33Daily-0.02-0.07
0.00WBIGWBI BullBear Yield 3000 ETF24.840.33Daily0.030.10
0.00WBITWBI BullBear Trend Switch US 3000 Total Return ETF18.120.33Daily-0.21-1.11
0.00WBIYWBI Power Factor High Dividend ETF23.350.17Daily-0.54-2.25
0.00WBNDWestern Asset Total Return ETF19.360.33Daily-0.05-0.25
0.00WCBRWisdomTree Cybersecurity Fund16.940.17Daily0.100.61
0.00WCLDWisdomTree Cloud Computing Fund26.670.17Daily0.210.79
0.00WDNAWisdomTree BioRevolution Fund16.820.17Daily0.301.83
0.00WEBLDirexion Daily Dow Jones Internet Bull 3X Shares7.110.00Daily0.020.28
0.00WFHDirexion Work From Home ETF42.410.00Daily-0.22-0.52
0.00WFHYWisdomTree U.S. High Yield Corporate Bond Fund42.660.33Daily0.190.44
0.00WFIGWisdomTree U.S. Corporate Bond Fund42.430.33Daily0.350.82
0.00WGMIValkyrie Bitcoin Miners ETF8.570.17Daily0.030.35
0.00WGROWisdomTree U.S. Growth & Momentum Fund18.360.33Daily0.180.96
0.00WINCWestern Asset Short Duration Income ETF23.110.33Daily-0.01-0.04
0.00WIPSPDR FTSE International Government Inflation-Protected Bond 40.020.17Daily2.647.07
0.00WIZAlpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF28.370.33Daily0.371.30
0.00WLTGWealthTrust DBS Long Term Growth ETF19.660.17Daily0.040.21
0.00WLTHLifeGoal Wealth Builder ETF7.700.33Daily-0.01-0.15
0.00WOMNImpact Shares YWCA Womens Empowerment ETF26.060.17Daily-0.20-0.76
0.00WPSiShares International Developed Property ETF24.830.00Daily0.411.66
0.00WRNDIQ Global Equity R&D Leaders ETF18.380.17Daily-0.30-1.61
0.00WTAIWisdomTree Artificial Intelligence and Innovation Fund14.160.00Daily-0.21-1.44
0.00WUGIEsoterica NextG Economy ETF34.380.00Daily-0.54-1.53
0.00WWJDInspire International ETF22.150.17Daily0.110.49
0.00XARSPDR S&P Aerospace & Defense ETF91.680.17Daily-1.13-1.21
0.00XBAPInnovator U.S. Equity Accelerated 9 Buffer ETFTM – April23.780.33Daily-0.27-1.10
0.00XBISPDR S&P Biotech ETF79.320.33Daily2.102.71
0.00XBJAInnovator U.S. Equity Accelerated 9 Buffer ETF - January20.520.33Daily-0.28-1.35
0.00XBJLInnovator U.S. Equity Accelerated 9 Buffer ETF - July24.060.33Daily-0.20-0.81
0.00XBOCInnovator U.S. Equity Accelerated 9 Buffer ETF - October22.020.33Daily-0.31-1.39
0.00XBTFVanEck Bitcoin Strategy ETF19.070.83Daily0.482.58
0.00XCLRGlobal X S&P 500 Collar 95-110 ETF23.670.33Daily-0.25-1.02
0.00XDATFranklin Exponential Data ETF15.790.17Daily0.130.84
0.00XDECFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec27.550.33Daily-0.26-0.92
0.00XDJLInnovator U.S. Equity Accelerated ETF - July21.530.33Daily-0.37-1.70
0.00XDNAKelly CRISPR & Gene Editing Technology ETF11.720.83Daily0.151.29
0.00XDOCInnovator U.S. Equity Accelerated ETF - October19.850.17Daily-0.32-1.58
0.00XESSPDR S&P Oil & Gas Equipment & Services ETF55.180.17Daily2.234.21
0.00XHSSPDR S&P Health Care Services ETF87.790.50Daily-0.09-0.10
0.00XHYCBondBloxx US High Yield Consumer Cyclicals Sector ETF33.660.33Daily-0.28-0.81
0.00XHYDBondBloxx US High Yield Consumer Non-Cyclicals Sector ETF34.740.33Daily-0.07-0.18
0.00XHYEBondBloxx US High Yield Energy Sector ETF35.900.33Daily0.190.52
0.00XHYFBondBloxx US High Yield Financial & REIT Sector ETF34.010.33Daily0.000.00
0.00XHYIBondBloxx US High Yield Industrial Sector ETF34.750.33Daily0.020.05
0.00XHYTBondBloxx US High Yield Telecom Media Technology Sector ETF33.650.33Daily0.010.01
0.00XITKSPDR FactSet Innovative Technology ETF99.680.00Daily-0.35-0.35
0.00XLBMaterials Select Sector SPDR Fund68.010.17Daily0.540.80
0.00XLCCommunication Services Select Sector SPDR Fund47.890.00Daily-0.16-0.33
0.00XLFFinancial Select Sector SPDR Fund30.360.33Daily-0.07-0.23
0.00XLKTechnology Select Sector SPDR Fund118.780.17Daily-4.26-3.46
0.00XLPConsumer Staples Select Sector SPDR Fund66.730.33Daily-1.50-2.19
0.00XLREThe Real Estate Select Sector SPDR Fund36.010.17Daily0.040.11
0.00XLVHealth Care Select Sector SPDR Fund121.110.33Daily-0.08-0.06
0.00XMESPDR S&P Metals and Mining ETF42.490.17Daily0.390.92
0.00XMHQInvesco S&P MidCap Quality ETF62.290.50Daily0.150.23
0.00XMLVInvesco S&P MidCap Low Volatility ETF48.040.33Daily-0.30-0.62
0.00XMPTVanEck CEF Municipal Income ETF20.630.17Daily-0.24-1.14
0.00XNTKSPDR NYSE Technology ETF94.120.00Daily-2.58-2.66
0.00XPHSPDR S&P Pharmaceuticals ETF40.160.33Daily0.461.15
0.00XPNDFirst Trust Expanded Technology ETF14.960.00Daily-0.30-1.94
0.00XPPProShares Ultra FTSE China 5018.850.00Daily-0.91-4.60
0.00XRLVInvesco S&P 500 ex-Rate Sensitive Low Volatility ETF43.760.33Daily-0.76-1.70
0.00XRMIGlobal X S&P 500 Risk Managed Income ETF21.020.33Daily-0.10-0.49
0.00XRTSPDR S&P Retail ETF56.440.17Daily-1.66-2.85
0.00XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF16.030.17Daily-0.31-1.87
0.00XSHQInvesco S&P SmallCap Quality ETF30.200.33Daily-0.09-0.28
0.00XSLVInvesco S&P SmallCap Low Volatility ETF40.570.33Daily-0.38-0.92
0.00XSVMInvesco S&P SmallCap Value with Momentum ETF41.200.17Daily-0.13-0.31
0.00XSWSPDR S&P Software & Services ETF107.080.00Daily0.710.66
0.00XTAPInnovator U.S. Equity Accelerated Plus ETF – April22.870.17Daily-0.47-2.02
0.00XTJLInnovator U.S. Equity Accelerated Plus ETF - July21.580.33Daily-0.27-1.25
0.00XTNSPDR S&P Transportation ETF63.610.00Daily-0.96-1.48
0.00XTRGlobal X S&P 500 Tail Risk ETF22.120.33Daily-0.33-1.44
0.00XWEBSPDR S&P Internet ETF68.790.17Daily-0.22-0.31
0.00XYLDGlobal X S&P 500 Covered Call ETF38.110.33Daily-0.53-1.37
0.00YCLProShares Ultra Yen29.060.67Daily0.080.27
0.00YCSProShares UltraShort Yen65.024.67Daily-0.14-0.21
0.00YINNDirexion Daily FTSE China Bull 3X Shares40.660.00Daily-3.39-7.69
0.00YLDPrincipal Active High Yield ETF17.340.33Daily0.040.20
0.00YMARFT Cboe Vest International Equity Buffer ETF - March16.670.33Daily0.110.68
0.00YOLOAdvisorShares Pure Cannabis ETF4.250.00Daily0.143.40
0.00YUMYVanEck Future of Food ETF16.870.00Daily0.060.35
0.00YXIProShares Short FTSE China 5020.405.50Daily0.482.40
0.00YYYAmplify High Income ETF11.390.17Daily-0.16-1.38
0.00ZECPZacks Earnings Consistent Portfolio ETF21.290.33Daily-0.39-1.81
0.00ZGENThe Gen Z ETF11.850.17Daily-0.21-1.73
0.00ZHDGZEGA Buy and Hedge ETF16.280.33Daily-0.18-1.09
0.00ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad93.130.00Daily2.022.21
-0.16ATMPBarclays ETN+ Select MLP ETN17.270.67Daily0.412.43
-0.16DXJWisdomTree Japan Hedged Equity Fund61.680.67Daily-0.31-0.50
-0.16ECLNFirst Trust EIP Carbon Impact ETF24.230.67Daily-0.47-1.90
-0.16EMLPFirst Trust North American Energy Infrastructure Fund24.880.67Daily-0.11-0.44
-0.16FLJHFranklin FTSE Japan Hedged ETF29.010.67Daily-0.02-0.05
-0.16FUTYFidelity MSCI Utilities Index ETF42.220.67Daily-2.06-4.65
-0.16FXUFirst Trust Utilities AlphaDEX Fund30.550.67Daily-1.24-3.90
-0.16HEWUiShares Currency Hedged MSCI United Kingdom ETF22.710.67Daily-0.48-2.06
-0.16IDUiShares U.S. Utilities ETF81.130.67Daily-3.68-4.33
-0.16IXCiShares Global Energy ETF33.330.67Daily0.983.02
-0.16JHMUJohn Hancock Multifactor Utilities ETF32.640.67Daily-1.68-4.90
-0.16PUIInvesco DWA Utilities Momentum ETF32.050.67Daily-1.34-4.01
-0.16PYPEUBS ETRACS NYSE Pickens Core Midstream Index ETN19.460.67Daily0.754.00
-0.16TANInvesco Solar ETF73.610.67Daily-2.31-3.04
-0.16UTESVirtus Reaves Utilities ETF43.150.67Daily-1.95-4.32
-0.16VCLNVirtus Duff & Phelps Clean Energy ETF21.250.67Daily-0.58-2.66
-0.16VPUVanguard Utilities Index Fund142.260.67Daily-8.13-5.40
-0.16XLUUtilities Select Sector SPDR Fund65.510.67Daily-3.34-4.85
-0.16ACTVLeaderShares Activist Leaders ETF26.610.17Daily-0.37-1.37
-0.16ACVFAmerican Conservative Values ETF27.000.17Daily-0.13-0.49
-0.16ACWFiShares MSCI Global Multifactor ETF29.200.17Daily0.00-0.01
-0.16ACWIiShares MSCI ACWI ETF77.830.17Daily-0.77-0.97
-0.16ADIVSmartETFs Asia Pacific Dividend Builder ETF11.750.17Daily-0.48-3.90
-0.16ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund34.620.17Daily-0.29-0.83
-0.16AFLGFirst Trust Active Factor Large Cap ETF21.420.17Daily-0.28-1.28
-0.16AFMCFirst Trust Active Factor Mid Cap ETF20.120.17Daily0.120.59
-0.16AFSMFirst Trust Active Factor Small Cap ETF20.810.17Daily0.261.27
-0.16AGNGGlobal X Aging Population ETF23.490.17Daily0.512.21
-0.16AGOXAdaptive Alpha Opportunities ETF19.180.17Daily-0.19-0.96
-0.16AGQProShares Ultra Silver20.760.17Daily1.437.39
-0.16AILGAlpha Intelligent - Large Cap Growth ETF15.660.17Daily0.050.32
-0.16AIVLWisdomTree U.S. Al Enhanced Value Fund81.630.17Daily-0.48-0.58
-0.16AOAiShares Core Aggressive Allocation ETF55.450.17Daily-0.34-0.60
-0.16AQGXAI Quality Growth ETF11.420.17Daily-0.18-1.55
-0.16AQWAGlobal X Clean Water ETF12.460.17Daily0.020.16
-0.16AVEMAvantis Emerging Markets Equity ETF45.930.17Daily-0.86-1.83
-0.16AVESAvantis Emerging Markets Value ETF37.400.17Daily-0.74-1.94
-0.16AVIVAvantis International Large Cap Value ETF38.000.17Daily0.280.74
-0.16AVLVAvantis U.S. Large Cap Value ETF44.420.17Daily0.120.27
-0.16AVSCAvantis U.S. Small Cap Equity ETF39.550.17Daily0.010.02
-0.16AVSEAvantis Responsible Emerging Markets Equity ETF38.730.17Daily-0.80-2.02
-0.16AVSUAvantis Responsible U.S. Equity ETF42.480.17Daily-0.54-1.25
-0.16AVUSAvantis U.S. Equity ETF62.350.17Daily-0.52-0.82
-0.16BATTAmplify Lithium & Battery Technology ETF12.790.17Daily-0.41-3.10
-0.16BBCAJPMorgan BetaBuilders Canada ETF53.450.17Daily0.070.12
-0.16BBJPJPMorgan BetaBuilders Japan ETF40.830.17Daily0.070.17
-0.16BBUSJPMorgan BetaBuilders U.S. Equity ETF64.340.17Daily-0.83-1.26
-0.16BDCZUBS ETRACS Wells Fargo Business Development Company Index ET15.520.17Daily-0.42-2.65
-0.16BEDZAdvisorShares Hotel ETF20.280.17Daily0.090.42
-0.16BFORBarrons 400 ETF49.140.17Daily0.300.62
-0.16BICKFirst Trust BICK Index Fund23.720.17Daily0.070.29
-0.16BIDSAmplify Digital & Online Trading ETF13.330.17Daily0.151.16
-0.16BIZDVanEck BDC Income ETF13.570.17Daily-0.35-2.51
-0.16BKEMBNY Mellon Emerging Markets Equity ETF49.240.17Daily-0.84-1.68
-0.16BKESBNY Mellon Sustainable Global Emerging Markets ETF36.110.17Daily-0.38-1.04
-0.16BKFiShares MSCI BIC ETF31.940.17Daily-0.38-1.17
-0.16BKLCBNY Mellon US Large Cap Core Equity ETF66.420.17Daily-1.29-1.90
-0.16BKMCBNY Mellon US Mid Cap Core Equity ETF72.180.17Daily-0.18-0.25
-0.16BKUSBNY Mellon Sustainable US Equity ETF37.630.17Daily-0.99-2.57
-0.16BLVVanguard Long-Term Bond Fund71.950.17Daily0.971.36
-0.16BMEDBlackRock Future Health ETF20.940.17Daily0.361.76
-0.16BNEBlue Horizon BNE ETF21.510.17Daily-0.53-2.41
-0.16BOUTInnovator IBD Breakout Opportunities ETF28.050.17Daily0.220.79
-0.16BTHMBlackrock Future U.S. Themes ETF18.740.17Daily-0.22-1.16
-0.16BWXSPDR Bloomberg International Treasury Bond ETF20.830.17Daily0.351.70
-0.16CAPEDoubleLine Shiller CAPE U.S. Equities ETF20.000.17Daily-0.43-2.10
-0.16CATHGlobal X S&P 500 Catholic Values ETF43.650.17Daily-0.68-1.53
-0.16CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF59.360.17Daily-0.94-1.55
-0.16CDLVictoryShares US Large Cap High Div Volatility Wtd ETF53.000.17Daily-0.87-1.61
-0.16CEYVictoryShares Emerging Market High Div Volatility Wtd ETF16.400.17Daily-0.30-1.79
-0.16CFAVictoryShares US 500 Volatility Wtd ETF60.970.17Daily-0.44-0.71
-0.16CFCVClearbridge Focus Value ESG ETF27.350.17Daily-0.57-2.04
-0.16CGDVCapital Group Dividend Value ETF20.420.17Daily-0.47-2.24
-0.16CGGRCapital Group Growth ETF19.520.17Daily-0.22-1.08
-0.16CGUSCapital Group Core Equity ETF20.380.17Daily-0.29-1.40
-0.16CHGXAXS Change Finance ESG ETF24.830.17Daily-0.31-1.23
-0.16CHIQGlobal X MSCI China Consumer Discretionary ETF17.920.17Daily-0.84-4.47
-0.16CHIUGlobal X MSCI China Utilities ETF13.730.17Daily-0.51-3.58
-0.16CHIXGlobal X MSCI China Financials ETF10.880.17Daily-0.16-1.44
-0.16CIDVictoryShares International High Div Volatility Wtd ETF24.970.17Daily-0.03-0.13
-0.16CRBNiShares MSCI ACWI Low Carbon Target ETF126.640.17Daily-1.63-1.27
-0.16CSAVictoryShares US Small Cap Volatility Wtd ETF53.300.17Daily-0.18-0.33
-0.16CSMProShares Large Cap Core Plus42.250.17Daily-0.68-1.58
-0.16CSMLIQ Chaikin U.S. Small Cap ETF28.890.17Daily0.120.41
-0.16CTECGlobal X CleanTech ETF13.910.17Daily-0.41-2.89
-0.16CVARCultivar ETF22.020.17Daily0.120.53
-0.16CVYInvesco Zacks Multi-Asset Income ETF19.680.17Daily0.180.92
-0.16CZAInvesco Zacks Mid-Cap ETF79.960.17Daily-0.63-0.77
-0.16DALTAnfield Capital Diversified Alternatives ETF8.240.17Daily0.020.24
-0.16DBBInvesco DB Base Metals Fund17.900.17Daily0.372.11
-0.16DBLVAdvisorShares Insider Advantage ETF78.040.17Daily0.630.81
-0.16DCPEDoubleLine Shiller CAPE US Equities ETF20.000.17Daily-0.46-2.24
-0.16DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF26.930.17Daily-0.06-0.21
-0.16DEMZDemocratic Large Cap Core ETF21.950.17Daily-0.49-2.18
-0.16DESWisdomTree U.S. SmallCap Dividend Fund25.740.17Daily-0.30-1.15
-0.16DEWWisdomTree Global High Dividend Fund41.140.17Daily-0.38-0.91
-0.16DFACDimensional U.S. Core Equity 2 ETF22.240.17Daily-0.21-0.93
-0.16DFASDimensional U.S. Small Cap ETF46.520.17Daily0.030.06
-0.16DFATDimensional U.S. Targeted Value ETF38.970.17Daily0.040.10
-0.16DFAUDimensional US Core Equity Market ETF25.150.17Daily-0.33-1.29
-0.16DFIVDimensional International Value ETF25.760.17Daily0.050.19
-0.16DFRADonoghue Forlines Yield Enhanced Real Asset ETF23.220.17Daily0.492.14
-0.16DFSVDimensional US Small Cap Value ETF21.790.17Daily0.020.09
-0.16DFUSDimensional U.S. Equity ETF38.820.17Daily-0.53-1.34
-0.16DGROiShares Core Dividend Growth ETF44.470.17Daily-0.63-1.39
-0.16DGTSPDR Global Dow ETF86.300.17Daily-1.05-1.19
-0.16DIASPDR Dow Jones Industrial Average ETF Trust287.300.17Daily-4.00-1.37
-0.16DIVGlobal X SuperDividend U.S. ETF17.630.17Daily-0.26-1.45
-0.16DIVBiShares U.S. Dividend and Buyback ETF33.790.17Daily-0.36-1.05
-0.16DIVSSmartETFs Dividend Builder ETF21.170.17Daily-0.22-1.00
-0.16DJDInvesco Dow Jones Industrial Average Dividend ETF37.490.17Daily-0.57-1.49
-0.16DJIAGlobal X Dow 30 Covered Call ETF20.310.17Daily-0.18-0.87
-0.16DMCYDemocracy International Fund19.140.17Daily-0.07-0.34
-0.16DOLWisdomTree International LargeCap Dividend Fund37.420.17Daily0.391.05
-0.16DSJAInnovator Double Stacker ETF - January22.410.17Daily-0.46-1.98
-0.16DSOCInnovator Double Stacker ETF – October25.710.17Daily-0.51-1.95
-0.16DSTLDistillate U.S. Fundamental Stability & Value ETF36.900.17Daily-0.24-0.63
-0.16DTHWisdomTree International High Dividend Fund30.310.17Daily0.240.80
-0.16DTNWisdomTree U.S. Dividend ex-Financials Fund81.630.17Daily-1.15-1.38
-0.16DUHPDimensional US High Profitability ETF21.340.17Daily-0.35-1.61
-0.16DVYiShares Select Dividend ETF107.220.17Daily-1.69-1.55
-0.16DVYAiShares Asia/Pacific Dividend ETF29.070.17Daily-0.54-1.80
-0.16DWASInvesco DWA SmallCap Momentum ETF68.500.17Daily1.612.40
-0.16DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF28.010.17Daily-0.08-0.28
-0.16DWLDDavis Select Worldwide ETF21.910.17Daily-0.28-1.26
-0.16DWMWisdomTree International Equity Fund40.150.17Daily0.290.72
-0.16DWMCAdvisorShares Dorsey Wright Micro-Cap ETF28.600.17Daily0.531.87
-0.16DWPPFirst Trust Dorsey Wright Peoples Portfolio ETF26.360.17Daily-0.41-1.51
-0.16DYNFBlackRock U.S. Equity Factor Rotation ETF27.470.17Daily-0.46-1.64
-0.16EAFDSimplify Developed Ex-US PLUS Downside Convexity ETF17.690.17Daily0.100.58
-0.16EAOAiShares ESG Aware Aggressive Allocation ETF25.910.17Daily-0.10-0.36
-0.16ECOZTrueShares ESG Active Opportunities ETF30.320.17Daily-0.64-2.07
-0.16EDIVSPDR S&P Emerging Markets Dividend ETF22.130.17Daily-0.41-1.81
-0.16EDOWFirst Trust Dow 30 Equal Weight ETF24.820.17Daily-0.47-1.86
-0.16EFIVSPDR S&P 500 ESG ETF34.040.17Daily-0.62-1.78
-0.16EFViShares MSCI EAFE Value ETF38.530.17Daily0.080.20
-0.16EGPTVanEck Egypt Index ETF18.020.17Daily0.754.34
-0.16EISiShares MSCI Israel ETF57.300.17Daily-1.76-2.98
-0.16EKGFirst Trust Nasdaq Lux Digital Health Solutions ETF14.180.17Daily0.171.19
-0.16EMCRXtrackers Emerging Markets Carbon Reduction and Climate Impr23.640.17Daily-0.49-2.01
-0.16EMDVProShares MSCI Emerging Markets Dividend Growers ETF41.760.17Daily-0.76-1.77
-0.16EMGFiShares MSCI Emerging Markets Multifactor ETF38.430.17Daily-0.66-1.68
-0.16EMXCiShares MSCI Emerging Markets ex China ETF44.280.17Daily-0.66-1.46
-0.16EMXFiShares ESG Advanced MSCI EM ETF31.670.17Daily-0.50-1.56
-0.16ENZLiShares MSCI New Zealand ETF41.180.17Daily-0.64-1.53
-0.16EPPiShares MSCI Pacific ex Japan ETF37.520.17Daily-0.36-0.95
-0.16EPSWisdomTree U.S. Earnings 500 Fund38.390.17Daily-0.51-1.31
-0.16EQALInvesco Russell 1000 Equal Weight ETF36.940.17Daily-0.16-0.43
-0.16EQLALPS Equal Sector Weight ETF88.210.17Daily-0.86-0.96
-0.16EQOPNatixis U.S. Equity Opportunities ETF23.900.17Daily-0.17-0.71
-0.16EQULIQ Engender Equality ETF19.220.17Daily-0.17-0.87
-0.16EQWLInvesco S&P 100 Equal Weight ETF66.430.17Daily-1.07-1.58
-0.16ERTHInvesco MSCI Sustainable Future ETF48.740.17Daily-1.38-2.75
-0.16ESGFlexShares STOXX US ESG Select Index Fund85.920.17Daily-0.89-1.02
-0.16ESGAAmerican Century Sustainable Equity ETF44.270.17Daily-0.62-1.38
-0.16ESGNColumbia Sustainable International Equity Income ETF20.690.17Daily0.040.18
-0.16ESGSColumbia Sustainable U.S. Equity Income ETF32.400.17Daily-0.17-0.52
-0.16ESGUiShares ESG Aware MSCI USA ETF79.410.17Daily-1.29-1.59
-0.16ESGVVanguard ESG U.S. Stock ETF62.910.17Daily-1.03-1.61
-0.16ESGYAmerican Century Sustainable Growth ETF30.990.17Daily-0.66-2.08
-0.16ESMLiShares ESG Aware MSCI USA Small-Cap ETF30.670.17Daily0.120.39
-0.16ETHOEtho Climate Leadership U.S. ETF46.170.17Daily-0.51-1.08
-0.16EUSAiShares MSCI USA Equal Weighted ETF66.790.17Daily-0.41-0.61
-0.16EUSCWisdomTree Europe Hedged SmallCap Equity Fund27.430.17Daily-0.25-0.91
-0.16EWAiShares MSCI Australia ETF19.620.17Daily0.000.00
-0.16EWCiShares MSCI Canada ETF30.760.17Daily0.040.13
-0.16EWHiShares MSCI Hong Kong ETF18.240.17Daily-0.62-3.28
-0.16EWJiShares MSCI Japan ETF48.850.17Daily0.030.06
-0.16EWMCInvesco S&P MidCap 400 Equal Weight ETF75.060.17Daily-0.29-0.38
-0.16EWPiShares MSCI Spain ETF19.820.17Daily0.000.00
-0.16EZMWisdomTree U.S. MidCap Earnings Fund43.980.17Daily0.000.00
-0.16FADFirst Trust Multi Cap Growth AlphaDEX Fund89.600.17Daily0.390.44
-0.16FCEFFirst Trust Income Opportunity ETF18.480.17Daily0.060.32
-0.16FCTRFirst Trust Lunt U.S. Factor Rotation ETF26.160.17Daily0.050.19
-0.16FDMFirst Trust Dow Jones Select MicroCap Index Fund50.000.17Daily-0.26-0.52
-0.16FDRRFidelity Dividend ETF for Rising Rates35.470.17Daily-0.78-2.15
-0.16FDVVFidelity High Dividend ETF33.020.17Daily-0.47-1.40
-0.16FDWMFidelity Womens Leadership ETF15.300.17Daily-0.13-0.81
-0.16FEMFirst Trust Emerging Markets AlphaDEX Fund18.490.17Daily-0.41-2.16
-0.16FEUSFlexShares ESG & Climate US Large Cap Core Index Fund40.850.17Daily-0.65-1.56
-0.16FEVRInspire Faithward Large Cap Momentum ETF20.210.17Daily0.030.14
-0.16FEXFirst Trust Large Cap Core AlphaDEX Fund72.220.17Daily-0.23-0.32
-0.16FFNDThe Future Fund Active ETF16.020.17Daily-0.46-2.76
-0.16FIDFirst Trust S&P International Dividend Aristocrats Fund13.740.17Daily-0.04-0.29
-0.16FIDUFidelity MSCI Industrials Index ETF43.680.17Daily-0.21-0.47
-0.16FLAXFranklin FTSE Asia ex Japan ETF18.710.17Daily-0.55-2.87
-0.16FLCAFranklin FTSE Canada ETF28.100.17Daily0.120.42
-0.16FLHKFranklin FTSE Hong Kong ETF18.980.17Daily-0.86-4.33
-0.16FLJPFranklin FTSE Japan ETF21.680.17Daily0.020.09
-0.16FLMFirst Trust Alerian U.S. NextGen Infrastructure ETF43.330.17Daily-0.93-2.10
-0.16FLQDFranklin U.S. Core Dividend Tilt Index ETF28.490.17Daily-0.61-2.09
-0.16FLQGFranklin U.S. Equity Index ETF31.210.17Daily-0.59-1.84
-0.16FLQMFranklin U.S. Mid Cap Multifactor Index ETF37.440.17Daily-0.10-0.26
-0.16FLQSFranklin U.S. Small Cap Multifactor Index ETF29.920.17Daily-0.17-0.55
-0.16FLSAFranklin FTSE Saudi Arabia ETF35.930.17Daily1.414.08
-0.16FMiShares MSCI Frontier and Select EM ETF24.350.17Daily-0.39-1.57
-0.16FNDBSchwab Fundamental U.S. Broad Market Index ETF47.130.17Daily-0.52-1.09
-0.16FNDFSchwab Fundamental International Large Company Index ETF25.150.17Daily0.000.00
-0.16FNDXSchwab Fundamental U.S. Large Company Index ETF47.760.17Daily-0.62-1.28
-0.16FNKFirst Trust Mid Cap Value AlphaDEX Fund38.160.17Daily-0.27-0.69
-0.16FNXFirst Trust Mid Cap Core AlphaDEX Fund80.270.17Daily0.180.22
-0.16FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund22.560.17Daily-0.55-2.35
-0.16FQALFidelity Quality Factor ETF41.530.17Daily-0.59-1.40
-0.16FRDMFreedom 100 Emerging Markets ETF24.990.17Daily-0.41-1.61
-0.16FSMDFidelity Small-Mid Factor ETF28.730.17Daily0.080.26
-0.16FSMOFidelity Small-Mid Cap Opportunities ETF18.340.17Daily0.050.28
-0.16FSSTFidelity Sustainable U.S. Equity ETF16.610.17Daily-0.07-0.42
-0.16FTAFirst Trust Large Cap Value AlphaDEX Fund57.680.17Daily-0.33-0.56
-0.16FTCFirst Trust Large Cap Growth AlphaDEX Fund85.550.17Daily-0.16-0.18
-0.16FTLBFirst Trust Nasdaq BuyWrite Income ETF18.070.17Daily-0.46-2.48
-0.16FTRIFirst Trust Indxx Global Natural Resources Income ETF12.210.17Daily0.262.17
-0.16FUNLCornerCap Fundametrics Large-Cap ETF FUNL29.320.17Daily-0.04-0.14
-0.16FVFirst Trust Dorsey Wright Focus 5 ETF41.040.17Daily0.842.08
-0.16FVALFidelity Value Factor ETF40.010.17Daily-0.49-1.20
-0.16FVDFirst Trust Value Line Dividend Index Fund35.790.17Daily-0.52-1.43
-0.16FXDFirst Trust Consumer Discretionary AlphaDEX Fund43.020.17Daily-0.72-1.64
-0.16FYCFirst Trust Small Cap Growth AlphaDEX Fund53.890.17Daily0.390.72
-0.16FYLDCambria Foreign Shareholder Yield ETF20.410.17Daily0.010.07
-0.16GCECClaymore CEF Index-Linked GS Connect ETN12.000.17Daily0.000.00
-0.16GDEWisdomTree Efficient Gold Plus Equity Strategy Fund18.750.17Daily0.100.55
-0.16GDOCGoldman Sachs Future Health Care Equity ETF28.440.17Daily0.572.03
-0.16GDVDR3 Global Dividend Growth ETF19.720.17Daily-0.28-1.39
-0.16GFGFGuru Favorite Stocks ETF18.410.17Daily-0.25-1.35
-0.16GIISPDR S&P Global Infrastructure ETF47.780.17Daily-1.08-2.21
-0.16GLIFAGFiQ Global Infrastructure ETF23.280.17Daily-0.81-3.35
-0.16GLOVGoldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF34.820.17Daily-0.30-0.84
-0.16GLRYInspire Faithward Mid Cap Momentum ETF20.330.17Daily0.221.10
-0.16GMFSPDR S&P Emerging Asia Pacific ETF89.630.17Daily-1.79-1.96
-0.16GNRSPDR S&P Global Natural Resources ETF49.460.17Daily1.192.46
-0.16GPALGoldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity29.510.17Daily-0.44-1.45
-0.16GREKGlobal X MSCI Greece ETF21.210.17Daily0.381.82
-0.16GRESIQ Global Resources ETF28.730.17Daily0.531.87
-0.16GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde75.240.17Daily-0.69-0.90
-0.16GRZZGrizzle Growth ETF20.480.17Daily-0.18-0.86
-0.16GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF36.500.17Daily-0.60-1.61
-0.16GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF53.300.17Daily-0.30-0.55
-0.16GSJYGoldman Sachs ActiveBeta Japan Equity ETF27.120.17Daily0.000.00
-0.16GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF71.020.17Daily-0.98-1.36
-0.16GSPYGotham Enhanced 500 ETF19.700.17Daily-0.27-1.37
-0.16GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF50.520.17Daily0.160.31
-0.16GSUSGoldman Sachs MarketBeta US Equity ETF48.760.17Daily-0.83-1.67
-0.16GUNRFlexShares Morningstar Global Upstream Natural Resources Ind37.590.17Daily0.822.23
-0.16GVALCambria Global Value ETF16.030.17Daily-0.16-1.01
-0.16HAPVanEck Natural Resources ETF43.310.17Daily0.631.46
-0.16HAPYHarbor Corporate Culture Leaders ETF15.260.17Daily-0.07-0.47
-0.16HARTIQ Healthy Hearts ETF24.010.17Daily-0.11-0.44
-0.16HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq18.820.17Daily0.050.28
-0.16HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF18.180.17Daily0.150.83
-0.16HDMVFirst Trust Horizon Managed Volatility Developed Internation24.530.17Daily0.020.06
-0.16HEETHartford Schroders ESG US Equity ETF20.050.17Daily-0.46-2.22
-0.16HFXIIQ FTSE International Equity Currency Neutral ETF19.270.17Daily0.040.19
-0.16HIPSGraniteShares HIPS US High Income ETF11.510.17Daily-0.10-0.86
-0.16HKNDHumankind US Stock ETF23.970.17Daily-0.22-0.89
-0.16HLALWahed FTSE USA Shariah ETF33.440.17Daily-0.78-2.27
-0.16HLGEHartford Longevity Economy ETF21.380.17Daily-0.28-1.27
-0.16HNDLStrategy Shares Nasdaq 7 Handl Index ETF19.200.17Daily0.080.41
-0.16HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF28.090.17Daily-0.09-0.33
-0.16HTUSHull Tactical US ETF27.030.17Daily-0.21-0.76
-0.16HYXUiShares International High Yield Bond ETF38.640.17Daily0.721.89
-0.16IDHDInvesco S&P International Developed High Dividend Low Volati20.380.17Daily-0.24-1.13
-0.16IDLVInvesco S&P International Developed Low Volatility ETF24.650.17Daily-0.10-0.40
-0.16IDMEInternational Drawdown Managed Equity ETF17.760.17Daily-0.11-0.60
-0.16IEMGiShares Core MSCI Emerging Markets ETF42.980.17Daily-0.73-1.67
-0.16IFRAiShares U.S. Infrastructure ETF32.240.17Daily-0.50-1.52
-0.16IGFiShares Global Infrastructure ETF41.830.17Daily-0.69-1.62
-0.16IGLBiShares 10+ Year Investment Grade Corporate Bond ETF48.230.17Daily0.591.23
-0.16IGROiShares International Dividend Growth ETF50.640.17Daily0.430.85
-0.16IHIiShares U.S. Medical Devices ETF47.180.17Daily0.110.23
-0.16IJHiShares Core S&P Mid-Cap ETF219.260.17Daily-0.27-0.12
-0.16IJJiShares S&P Mid-Cap 400 Value ETF90.000.17Daily-0.47-0.51
-0.16ILCBiShares Morningstar U.S. Equity ETF49.390.17Daily-0.74-1.47
-0.16ILCViShares Morningstar Value ETF56.470.17Daily-0.67-1.17
-0.16IMCBiShares Morningstar Mid-Cap ETF53.880.17Daily-0.19-0.35
-0.16IMCGiShares Morningstar Mid-Cap Growth ETF50.380.17Daily0.060.11
-0.16IMCViShares Morningstar Mid-Cap Value ETF55.940.17Daily-0.26-0.46
-0.16IMTMiShares MSCI Intl Momentum Factor ETF26.860.17Daily0.250.93
-0.16INQQIndia Internet & Ecommerce ETF11.410.17Daily0.00-0.03
-0.16IOOiShares Global 100 ETF59.520.17Daily-1.22-2.00
-0.16IPACiShares Core MSCI Pacific ETF47.940.17Daily-0.11-0.22
-0.16IPKWInvesco International BuyBack Achievers ETF28.730.17Daily0.341.19
-0.16IPPPPreferred-Plus ETF9.170.17Daily0.020.23
-0.16IQDEFlexShares International Quality Dividend Defensive Index Fu16.920.17Daily-0.05-0.30
-0.16IQSUIQ Candriam ESG U.S. Large Cap Equity ETF30.690.17Daily-0.60-1.90
-0.16ISCBiShares Morningstar Small-Cap ETF42.700.17Daily0.060.13
-0.16ISCGiShares Morningstar Small-Cap Growth ETF34.660.17Daily0.170.49
-0.16ISCViShares Morningstar Small-Cap Value ETF47.530.17Daily-0.13-0.27
-0.16ISEMInvesco RAFI Strategic Emerging Markets ETF19.820.17Daily-0.36-1.77
-0.16ISMDInspire Small/Mid Cap ETF27.380.17Daily-0.05-0.17
-0.16ISRAVanEck Israel ETF36.120.17Daily-0.93-2.51
-0.16ITAiShares U.S. Aerospace & Defense ETF91.190.17Daily-1.04-1.12
-0.16ITEQBlueStar Israel Technology ETF43.750.17Daily-0.41-0.93
-0.16ITOTiShares Core S&P Total U.S. Stock Market ETF79.540.17Daily-1.09-1.35
-0.16IUSInvesco RAFI Strategic US ETF33.200.17Daily-0.40-1.19
-0.16IUSAAmberwave Invest USA JSG Fund14.550.17Daily-0.13-0.89
-0.16IUSGiShares Core S&P U.S. Growth ETF80.180.17Daily-1.96-2.38
-0.16IVEiShares S&P 500 Value ETF128.520.17Daily-1.15-0.88
-0.16IVLCInvesco US Large Cap Core ESG ETF11.130.17Daily-0.19-1.64
-0.16IVLUiShares Edge MSCI Intl Value Factor ETF19.750.17Daily0.020.10
-0.16IVOGVanguard S&P Mid-Cap 400 Growth Index Fund157.360.17Daily0.880.56
-0.16IVOOVanguard S&P Mid-Cap 400 Index Fund148.600.17Daily-0.83-0.55
-0.16IVOVVanguard S&P Mid-Cap 400 Value Index Fund138.760.17Daily-1.04-0.74
-0.16IVViShares Core S&P 500 ETF358.650.17Daily-6.28-1.72
-0.16IWBiShares Russell 1000 ETF197.330.17Daily-2.79-1.39
-0.16IWDiShares Russell 1000 Value ETF135.990.17Daily-0.73-0.53
-0.16IWFiShares Russell 1000 Growth ETF210.400.17Daily-4.95-2.29
-0.16IWLiShares Russell Top 200 ETF84.900.17Daily-1.56-1.80
-0.16IWMiShares Russell 2000 ETF164.920.17Daily0.190.11
-0.16IWNiShares Russell 2000 Value ETF128.930.17Daily-0.70-0.53
-0.16IWOiShares Russell 2000 Growth ETF206.590.17Daily1.780.86
-0.16IWRiShares Russell Mid-Cap ETF62.150.17Daily-0.09-0.14
-0.16IWSiShares Russell Mid-Cap Value ETF96.050.17Daily-0.27-0.28
-0.16IWViShares Russell 3000 ETF207.040.17Daily-2.84-1.35
-0.16IWXiShares Russell Top 200 Value ETF57.710.17Daily-0.40-0.68
-0.16IWYiShares Russell Top 200 Growth ETF119.490.17Daily-3.48-2.82
-0.16IYGiShares U.S. Financial Services ETF141.240.17Daily-0.73-0.51
-0.16IYYiShares Dow Jones U.S. ETF87.700.17Daily-1.22-1.37
-0.16JCTRJPMorgan Carbon Transition U.S. Equity ETF48.520.17Daily-0.92-1.86
-0.16JFWDJacob Forward ETF8.620.17Daily0.313.72
-0.16JHEMJohn Hancock Multifactor Emerging Markets ETF21.750.17Daily-0.42-1.89
-0.16JHMCJohn Hancock Multifactor Consumer Discretionary ETF38.390.17Daily-0.78-1.97
-0.16JHMIJohn Hancock Multifactor Industrials ETF42.640.17Daily-0.15-0.35
-0.16JHMLJohn Hancock Multifactor Large Cap ETF45.430.17Daily-0.52-1.13
-0.16JHMMJohn Hancock Multifactor Mid Cap ETF42.600.17Daily-0.08-0.18
-0.16JHSCJohn Hancock Multifactor Small Cap ETF28.080.17Daily0.010.03
-0.16JKDiShares Morningstar U.S. Equity ETF49.390.17Daily-0.81-1.61
-0.16JKEiShares Morningstar Growth ETF48.260.17Daily-0.88-1.79
-0.16JKFiShares Morningstar Value ETF56.470.17Daily-0.88-1.53
-0.16JKGiShares Morningstar Mid-Cap ETF53.880.17Daily-0.17-0.31
-0.16JKHiShares Morningstar Mid-Cap Growth ETF50.380.17Daily0.070.13
-0.16JKIiShares Morningstar Mid-Cap Value ETF55.940.17Daily-0.45-0.79
-0.16JKJiShares Morningstar Small-Cap ETF42.700.17Daily0.140.33
-0.16JKKiShares Morningstar Small-Cap Growth ETF34.660.17Daily0.391.13
-0.16JKLiShares Morningstar Small-Cap Value ETF47.530.17Daily-0.13-0.27
-0.16JMOMJPMorgan U.S. Momentum Factor ETF35.180.17Daily-0.27-0.76
-0.16JPEMJPMorgan Diversified Return Emerging Markets Equity ETF44.600.17Daily-0.46-1.01
-0.16JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF76.410.17Daily-0.34-0.44
-0.16JPUSJPMorgan Diversified Return U.S. Equity ETF85.500.17Daily-0.73-0.84
-0.16JPXNiShares JPX-Nikkei 400 ETF51.980.17Daily0.070.13
-0.16JQUAJPMorgan U.S. Quality Factor ETF35.040.17Daily-0.34-0.96
-0.16JSTCAdasina Social Justice All Cap Global ETF13.440.17Daily-0.02-0.11
-0.16JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF51.150.17Daily-0.96-1.84
-0.16KBWBInvesco KBW Bank ETF49.120.17Daily-0.14-0.28
-0.16KCESPDR S&P Capital Markets ETF71.570.17Daily-0.66-0.91
-0.16KEMXKraneShares MSCI Emerging Markets ex China Index ETF22.390.17Daily-0.42-1.85
-0.16KGHGKraneShares Global Carbon Transformation ETF20.920.17Daily0.070.33
-0.16KOCGFIS Knights of Columbus Global Belief ETF18.570.17Daily-0.12-0.62
-0.16KOKUXtrackers MSCI Kokusai Equity ETF64.160.17Daily-0.88-1.34
-0.16KRMAGlobal X Conscious Companies ETF25.510.17Daily-0.38-1.46
-0.16KSAiShares MSCI Saudi Arabia ETF41.000.17Daily1.032.57
-0.16KVLEKFA Value Line Dynamic Core Equity Index ETF19.750.17Daily-0.59-2.91
-0.16LCTUBlackRock U.S. Carbon Transition Readiness ETF39.870.17Daily-0.52-1.28
-0.16LEADSiren DIVCON Leaders Dividend ETF45.160.17Daily-0.50-1.09
-0.16LEGRFirst Trust Indxx Innovative Transaction & Process ETF30.290.17Daily-0.15-0.49
-0.16LEXIAlexis Practical Tactical ETF21.210.17Daily-0.21-0.97
-0.16LITGlobal X Lithium & Battery Tech ETF66.090.17Daily-2.88-4.17
-0.16LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund40.570.17Daily0.521.29
-0.16LNGRGlobal X Aging Population ETF23.490.17Daily0.482.06
-0.16LRGFiShares U.S. Equity Factor ETF36.220.17Daily-0.54-1.46
-0.16LUXEEmles Luxury Goods ETF20.390.17Daily-0.41-1.96
-0.16MAGAPoint Bridge America First ETF34.320.17Daily-0.13-0.38
-0.16MBCCMonarch Blue Chips Core ETF21.260.17Daily-0.28-1.29
-0.16MDCPVictoryShares THB Mid Cap ESG ETF20.100.17Daily-0.16-0.77
-0.16MDYSPDR S&P MIDCAP 400 ETF Trust401.660.17Daily-0.35-0.08
-0.16MDYVSPDR S&P 400 Mid Cap Value ETF57.820.17Daily-0.28-0.48
-0.16MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF22.280.17Daily0.040.16
-0.16MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF34.230.17Daily-0.23-0.67
-0.16MGCVanguard Mega Cap Index Fund124.820.17Daily-2.87-2.24
-0.16MIDEXtrackers S&P MidCap 400 ESG ETF22.220.17Daily-0.02-0.08
-0.16MOOVanEck Agribusiness ETF80.680.17Daily-0.98-1.20
-0.16MSGRDirexion mRNA ETF13.550.17Daily0.070.54
-0.16MSTQLHA Market State Tactical Q ETF20.680.17Daily-0.42-1.96
-0.16NACPImpact Shares NAACP Minority Empowerment ETF25.950.17Daily-0.54-2.04
-0.16NETLFundamental Income Net Lease Real Estate ETF23.230.17Daily-0.22-0.92
-0.16NFRAFlexShares STOXX Global Broad Infrastructure Index Fund45.670.17Daily-0.58-1.25
-0.16NOBLProShares S&P 500 Dividend Aristocrats ETF79.960.17Daily-1.05-1.29
-0.16NUDVNuveen ESG Dividend ETF21.220.17Daily-0.39-1.81
-0.16NULCNuveen ESG Large-Cap ETF30.220.17Daily-0.32-1.04
-0.16NULVNuveen ESG Large-Cap Value ETF30.870.17Daily-0.26-0.83
-0.16NUSCNuveen ESG Small-Cap ETF32.060.17Daily-0.01-0.02
-0.16OALCOneAscent Large Cap Core ETF18.630.17Daily-0.13-0.70
-0.16OBORKraneShares MSCI One Belt One Road Index ETF22.250.17Daily-0.37-1.61
-0.16OEFiShares S&P 100 ETF162.500.17Daily-3.62-2.17
-0.16OMFSInvesco Russell 2000 Dynamic Multifactor ETF31.600.17Daily-0.10-0.30
-0.16ONEOSPDR Russell 1000 Momentum Focus ETF82.310.17Daily0.030.03
-0.16ONEVSPDR Russell 1000 Low Volatility Focus ETF91.930.17Daily-0.64-0.69
-0.16ONEYSPDR Russell 1000 Yield Focus ETF83.320.17Daily-0.51-0.60
-0.16PABUiShares Paris-Aligned Climate MSCI USA ETF39.380.17Daily-0.66-1.65
-0.16PALCPacer Lunt Large Cap Multi-Factor Alternator ETF31.900.17Daily-0.37-1.14
-0.16PAMCPacer Lunt MidCap Multi-Factor Alternator ETF27.890.17Daily-0.16-0.58
-0.16PAVEGlobal X U.S. Infrastructure Development ETF23.060.17Daily0.110.47
-0.16PBEEInvesco PureBeta FTSE Emerging Markets ETF20.210.17Daily-0.22-1.07
-0.16PBSMInvesco PureBeta MSCI USA Small Cap ETF29.710.17Daily0.040.11
-0.16PBUSInvesco PureBeta MSCI USA ETF35.760.17Daily-0.53-1.44
-0.16PBWInvesco WilderHill Clean Energy ETF48.180.17Daily-2.00-3.98
-0.16PCEFInvesco CEF Income Composite ETF17.450.17Daily-0.02-0.11
-0.16PDPInvesco DWA Momentum ETF67.580.17Daily0.711.06
-0.16PFFAVirtus InfraCap U.S. Preferred Stock ETF19.040.17Daily0.070.36
-0.16PGROPutnam Focused Large Cap Growth ETF20.010.17Daily-0.51-2.47
-0.16PIDInvesco International Dividend Achievers ETF15.250.17Daily-0.03-0.19
-0.16PKWInvesco BuyBack Achievers ETF74.220.17Daily0.020.02
-0.16PLRGPrincipal US Large-Cap Adaptive Multi-Factor ETF21.700.17Daily-0.35-1.57
-0.16PLTLPrincipal US Small-Cap Adaptive Multi-Factor ETF20.520.17Daily-0.04-0.20
-0.16PPAInvesco Aerospace & Defense ETF64.520.17Daily-0.93-1.42
-0.16PPIAXS Astoria Inflation Sensitive ETF22.420.17Daily0.311.40
-0.16PRAYFIS Biblically Responsible Risk Managed ETF20.220.17Daily-0.09-0.42
-0.16PRFInvesco FTSE RAFI US 1000 ETF138.770.17Daily-1.41-1.00
-0.16PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF145.710.17Daily-0.37-0.25
-0.16PSCPrincipal U.S. Small-Cap Multi-Factor ETF36.820.17Daily0.120.33
-0.16PSCMInvesco S&P SmallCap Materials ETF55.990.17Daily-0.33-0.58
-0.16PSCUInvesco S&P SmallCap Utilities & Communication Services ETF51.650.17Daily-0.91-1.72
-0.16PSETPrincipal Quality ETF44.760.17Daily-0.61-1.35
-0.16PSJInvesco Dynamic Software ETF88.800.17Daily-0.57-0.63
-0.16PUNKSubversive Metaverse ETF17.350.17Daily-0.27-1.50
-0.16PWBInvesco Dynamic Large Cap Growth ETF56.950.17Daily-0.56-0.97
-0.16PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF35.080.17Daily0.070.19
-0.16PXQInvesco Dynamic Networking ETF70.120.17Daily-0.02-0.03
-0.16PZDInvesco MSCI Sustainable Future ETF48.740.17Daily-1.40-2.79
-0.16QARPXtrackers Russell 1000 US Quality at a Reasonable Price ETF33.730.17Daily-0.33-0.97
-0.16QDEFFlexShares Quality Dividend Defensive Index Fund45.930.17Daily-0.99-2.10
-0.16QDFFlexShares Quality Dividend Index Fund47.250.17Daily-0.82-1.70
-0.16QDYNFlexShares Quality Dividend Dynamic Index Fund49.910.17Daily-0.71-1.40
-0.16QEMMSPDR MSCI Emerging Markets StrategicFactors ETF50.820.17Daily-0.40-0.77
-0.16QGROAmerican Century U.S. Quality Growth ETF54.960.17Daily-0.22-0.39
-0.16QLCFlexShares US Quality Large Cap Index Fund39.650.17Daily-0.65-1.61
-0.16QLVDFlexShares Developed Markets ex-US Quality Low Volatility In21.480.17Daily0.200.92
-0.16QPTAdvisorShares Q Portfolio Blended Allocation ETF19.070.17Daily-0.36-1.83
-0.16QQCSimplify Nasdaq 100 plus convexity ETF22.270.17Daily-0.53-2.31
-0.16QRFTQRAFT AI-Enhanced U.S. Large Cap ETF33.580.17Daily-0.38-1.11
-0.16QSYWisdomTree U.S. Quality Shareholder Yield Fund51.040.17Daily-0.16-0.31
-0.16QUSSPDR MSCI USA StrategicFactors ETF101.570.17Daily-1.21-1.17
-0.16QVMLInvesco S&P 500 QVM Multi-factor ETF21.360.17Daily-0.44-2.03
-0.16QVMMInvesco S&P MidCap 400 QVM Multi-factor ETF20.410.17Daily0.000.01
-0.16QVMSInvesco S&P SmallCap 600 QVM Multi-factor ETF19.980.17Daily0.020.08
-0.16QWLDSPDR MSCI World StrategicFactors ETF84.970.17Daily-0.59-0.68
-0.16RAAXVanEck Inflation Allocation ETF22.730.17Daily0.331.47
-0.16RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF25.400.17Daily-0.40-1.55
-0.16RAYDRayliant Quantitative Developed Market Equity ETF20.320.17Daily-0.05-0.26
-0.16RECSColumbia Research Enhanced Core ETF21.090.17Daily-0.34-1.58
-0.16REMGSPDR Bloomberg SASB Emerging Markets ESG Select ETF21.350.17Daily-0.27-1.23
-0.16REMXVanEck Rare Earth/Strategic Metals ETF83.330.17Daily-2.07-2.42
-0.16RESEWisdomTree Emerging Markets ESG Fund24.480.17Daily-0.51-2.05
-0.16RESPWisdomTree U.S. ESG Fund38.230.17Daily-0.68-1.74
-0.16REVSColumbia Research Enhanced Value ETF17.910.17Daily-0.05-0.26
-0.16RFDARiverFront Dynamic US Dividend Advantage ETF38.940.17Daily-0.76-1.90
-0.16RFFCRiverFront Dynamic US Flex-Cap ETF37.230.17Daily-0.68-1.79
-0.16RFGInvesco S&P MidCap 400 Pure Growth ETF166.850.17Daily2.861.74
-0.16RGIInvesco S&P 500 Equal Weight Industrials ETF154.920.17Daily-0.95-0.60
-0.16RNDVFirst Trust US Equity Dividend Select ETF24.880.17Daily-0.35-1.38
-0.16RNLCFirst Trust Large Cap US Equity Select ETF26.760.17Daily-0.28-1.03
-0.16RNMCFirst Trust Mid Cap US Equity Select ETF24.100.17Daily0.040.18
-0.16RNRGGlobal X Renewable Energy Producers ETF12.830.17Daily-0.25-1.91
-0.16ROCIROC ETF20.450.17Daily-0.27-1.32
-0.16RODEHartford Multifactor Diversified International ETF21.470.17Daily-0.24-1.11
-0.16ROKTSPDR Kensho Final Frontiers ETF33.240.17Daily-0.35-1.05
-0.16RPGInvesco S&P 500 Pure Growth ETF144.560.17Daily-0.44-0.30
-0.16RPVInvesco S&P 500 Pure Value ETF69.840.17Daily-0.13-0.18
-0.16RSPInvesco S&P 500 Equal Weight ETF127.280.17Daily-0.90-0.70
-0.16RSPEInvesco ESG S&P 500 Equal Weight ETF19.360.17Daily-0.17-0.87
-0.16RSPYRevere Sector Opportunity ETF20.010.17Daily-0.40-1.97
-0.16RUFFAlpha Dog ETF17.090.17Daily0.010.04
-0.16RWLInvesco S&P 500 Revenue ETF67.110.17Daily-0.56-0.82
-0.16RYHInvesco S&P 500 Equal Weight Health Care ETF251.300.17Daily1.340.53
-0.16RYJInvesco Raymond James SB-1 Equity ETF50.660.17Daily0.080.16
-0.16RYLDGlobal X Russell 2000 Covered Call ETF18.430.17Daily0.040.21
-0.16SAEFSchwab Ariel ESG ETF17.990.17Daily-0.32-1.72
-0.16SCHASchwab U.S. Small-Cap ETF37.800.17Daily0.030.07
-0.16SCHBSchwab U.S. Broad Market ETF41.990.17Daily-0.61-1.43
-0.16SCHESchwab Emerging Markets Equity ETF22.400.17Daily-0.27-1.19
-0.16SCHKSchwab 1000 Index ETF34.610.17Daily-0.55-1.56
-0.16SCHMSchwab U.S. Mid-Cap ETF60.530.17Daily-0.07-0.11
-0.16SCHVSchwab U.S. Large-Cap Value ETF58.510.17Daily-0.58-0.98
-0.16SCHXSchwab U.S. Large-Cap ETF42.350.17Daily-0.63-1.46
-0.16SCHYSchwab International Dividend Equity ETF20.010.17Daily0.211.06
-0.16SDGAImpact Shares Sustainable Development Goals Global Equity ET19.680.17Daily-0.19-0.96
-0.16SDOGALPS Sector Dividend Dogs ETF45.160.17Daily-0.63-1.37
-0.16SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF23.130.17Daily0.100.43
-0.16SFYSoFi Select 500 ETF12.730.17Daily-0.19-1.47
-0.16SFYXSoFi Next 500 ETF10.350.17Daily0.010.13
-0.16SHESPDR SSGA Gender Diversity Index ETF72.780.17Daily-0.27-0.36
-0.16SIZEiShares MSCI USA Size Factor ETF104.240.17Daily-0.67-0.63
-0.16SMCPAlphaMark Actively Managed Small Cap ETF22.500.17Daily-0.03-0.11
-0.16SMDYSyntax Stratified MidCap31.670.17Daily-0.09-0.28
-0.16SMLEXtrackers S&P SmallCap 600 ESG ETF21.150.17Daily-0.01-0.02
-0.16SMMDiShares Russell 2500 ETF49.750.17Daily0.100.20
-0.16SMOGVanEck Low Carbon Energy ETF113.370.17Daily-4.14-3.52
-0.16SNPEXtrackers S&P 500 ESG ETF32.080.17Daily-0.61-1.86
-0.16SPEMSPDR Portfolio Emerging Markets ETF31.040.17Daily-0.36-1.14
-0.16SPGMSPDR Portfolio MSCI Global Stock Market ETF42.780.17Daily-0.34-0.78
-0.16SPGPInvesco S&P 500 GARP ETF74.830.17Daily-0.48-0.63
-0.16SPHBInvesco S&P 500 High Beta ETF57.390.17Daily-1.33-2.26
-0.16SPHDInvesco S&P 500 High Dividend Low Volatility ETF39.110.17Daily-0.55-1.38
-0.16SPHQInvesco S&P 500 Quality ETF39.740.17Daily-0.36-0.89
-0.16SPLBSPDR Portfolio Long Term Corporate Bond ETF21.750.17Daily0.281.30
-0.16SPLGSPDR Portfolio S&P 500 ETF41.990.17Daily-0.72-1.68
-0.16SPMDSPDR Portfolio S&P 400 Mid Cap ETF38.560.17Daily0.000.00
-0.16SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF44.110.17Daily-0.65-1.45
-0.16SPUCSimplify US Equity PLUS Upside Convexity ETF25.210.17Daily-0.39-1.50
-0.16SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF24.450.17Daily-0.40-1.60
-0.16SPVUInvesco S&P 500 Enhanced Value ETF36.190.17Daily-0.28-0.76
-0.16SPXEProShares S&P 500 ex-Energy ETF76.170.17Daily-1.43-1.83
-0.16SPXNProShares S&P 500 ex-Financials ETF75.910.17Daily-1.62-2.09
-0.16SPXVProShares S&P 500 ex-Health Care ETF73.690.17Daily-1.39-1.85
-0.16SPYSPDR S&P 500 ETF Trust357.180.17Daily-6.20-1.70
-0.16SPYDSPDR Portfolio S&P 500 High Dividend ETF35.470.17Daily-0.43-1.19
-0.16SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF87.150.17Daily-1.48-1.66
-0.16SQEWLeaderShares Equity Skew ETF26.700.17Daily-0.15-0.54
-0.16SSPYSyntax Stratified LargeCap ETF57.860.17Daily-0.54-0.91
-0.16SSUSDay Hagan/Ned Davis Research Smart Sector ETF28.920.17Daily-0.25-0.85
-0.16STLGiShares Factors US Growth Style ETF28.490.17Daily-0.62-2.12
-0.16STLViShares Factors US Value Style ETF24.060.17Daily-0.23-0.92
-0.16SXQGETC 6 Meridian Quality Growth ETF18.800.17Daily-0.16-0.83
-0.16SYLDCambria Shareholder Yield ETF52.600.17Daily0.020.03
-0.16SYUSSyntax Stratified U.S. Total Market ETF36.540.17Daily-0.43-1.14
-0.16TEQIT. Rowe Price Equity Income ETF30.580.17Daily-0.41-1.30
-0.16TILTFlexShares Morningstar US Market Factors Tilt Index Fund138.280.17Daily-1.45-1.03
-0.16TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu42.470.17Daily-0.72-1.66
-0.16TMFCMotley Fool 100 Index ETF30.720.17Daily-0.67-2.11
-0.16TMFXMotley Fool Next Index ETF13.520.17Daily-0.04-0.29
-0.16TOKiShares MSCI Kokusai ETF74.320.17Daily-0.65-0.86
-0.16TOLZProShares DJ Brookfield Global Infrastructure ETF40.740.17Daily-0.39-0.94
-0.16TPHDTimothy Plan High Dividend Stock ETF28.030.17Daily-0.44-1.55
-0.16TPHETimothy Plan High Dividend Stock Enhanced ETF22.400.17Daily-0.34-1.48
-0.16TPLCTimothy Plan US Large/Mid Cap Core ETF30.150.17Daily-0.19-0.62
-0.16TPSCTimothy Plan US Small Cap Core ETF27.700.17Daily-0.01-0.05
-0.16TSJAInnovator Triple Stacker ETF - January22.170.17Daily-0.37-1.63
-0.16TSOCInnovator Triple Stacker ETF – October25.240.17Daily-0.34-1.32
-0.16TSPAT. Rowe Price US Equity Research ETF21.510.17Daily-0.33-1.52
-0.16TTACFCF US Quality ETF43.350.17Daily-0.19-0.43
-0.16TUSAFirst Trust Dividend Strength ETF39.120.17Daily-0.22-0.56
-0.16UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF35.770.17Daily-0.69-1.87
-0.16UIVMVictoryShares USAA MSCI International Value Momentum ETF35.630.17Daily-0.17-0.47
-0.16ULVMVictoryShares USAA MSCI USA Value Momentum ETF56.770.17Daily-0.26-0.46
-0.16URTHiShares MSCI World ETF99.950.17Daily-0.93-0.92
-0.16USEQInvesco Russell 1000 Enhanced Equal Weight ETF30.190.17Daily-0.12-0.40
-0.16USLBInvesco Russell 1000 Low Beta Equal Weight ETF34.030.17Daily-0.13-0.37
-0.16USMFWisdomTree U.S. Multifactor Fund34.170.17Daily0.020.04
-0.16USSGXtrackers MSCI USA ESG Leaders Equity ETF32.600.17Daily-0.31-0.94
-0.16USVTLyrical US VALUE ETF22.920.17Daily0.140.61
-0.16VBVanguard Small Cap Index Fund170.910.17Daily0.040.02
-0.16VBKVanguard Small Cap Growth Index Fund195.130.17Daily0.900.46
-0.16VBRVanguard Small Cap Value Index Fund143.400.17Daily-0.36-0.25
-0.16VCLTVanguard Long-Term Corporate Bond Index Fund73.240.17Daily0.821.13
-0.16VDNIV-Shares US Leadership Diversity ETF19.180.17Daily-0.36-1.83
-0.16VFQYVanguard U.S. Quality Factor ETF95.250.17Daily0.100.10
-0.16VFVAVanguard U.S. Value Factor ETF86.840.17Daily-0.01-0.01
-0.16VISVanguard Industrials Index Fund157.540.17Daily-1.62-1.01
-0.16VLUSPDR S&P 1500 Value Tilt ETF125.880.17Daily-1.22-0.96
-0.16VNMCNatixis Vaughan Nelson Mid Cap ETF25.960.17Daily-0.38-1.43
-0.16VOVanguard Mid Cap Index Fund187.980.17Daily-0.83-0.43
-0.16VOEVanguard Mid-Cap Value Index Fund121.770.17Daily-0.95-0.77
-0.16VONEVanguard Russell 1000 Index Fund163.380.17Daily-2.97-1.78
-0.16VONGVanguard Russell 1000 Growth Index Fund54.210.17Daily-1.25-2.25
-0.16VONVVanguard Russell 1000 Value Index Fund59.690.17Daily-0.72-1.19
-0.16VOOVanguard 500 Index Fund328.300.17Daily-7.09-2.11
-0.16VOOVVanguard S&P 500 Value Index Fund124.140.17Daily-2.09-1.65
-0.16VOTEEngine No. 1 Transform 500 ETF41.590.17Daily-0.64-1.51
-0.16VPLVanguard Pacific Stock Index Fund57.440.17Daily-0.35-0.60
-0.16VSLUApplied Finance Valuation Large Cap US ETF21.740.17Daily-0.33-1.51
-0.16VTVanguard Total World Stock Index Fund ETF Shares78.880.17Daily-0.71-0.89
-0.16VTHRVanguard Russell 3000 Index Fund161.100.17Daily-2.55-1.55
-0.16VTIVanguard Total Stock Market Index Fund179.470.17Daily-2.50-1.37
-0.16VTWGVanguard Russell 2000 Growth Index Fund150.410.17Daily1.100.73
-0.16VTWOVanguard Russell 2000 Index Fund66.630.17Daily-0.19-0.28
-0.16VTWVVanguard Russell 2000 Value Index Fund113.260.17Daily-1.26-1.10
-0.16VVVanguard Large Cap Index Fund163.560.17Daily-2.57-1.54
-0.16VWOVanguard FTSE Emerging Markets Index Fund ETF Shares36.490.17Daily-0.49-1.32
-0.16VXFVanguard Extended Market Index Fund127.110.17Daily0.020.01
-0.16VYMIVanguard International High Dividend Yield Index Fund ETF Sh52.040.17Daily-0.01-0.01
-0.16WDIVSPDR S&P Global Dividend ETF53.350.17Daily-0.39-0.72
-0.16WILBarclays Women in Leadership ETN78.670.17Daily-0.96-1.20
-0.16WINNHarbor Long-Term Growers ETF13.880.17Daily-0.32-2.25
-0.16WKLYSoFi Weekly Dividend ETF40.700.17Daily-0.07-0.16
-0.16WLDRAffinity World Leaders Equity ETF20.560.17Daily-0.01-0.03
-0.16WTVWisdomTree U.S. Value Fund51.040.17Daily-0.12-0.23
-0.16XCEMColumbia EM Core ex-China ETF23.450.17Daily-0.46-1.92
-0.16XDAPInnovator U.S. Equity Accelerated ETF – April23.080.17Daily-0.50-2.10
-0.16XDJAInnovator U.S. Equity Accelerated ETF - January18.380.17Daily-0.37-1.96
-0.16XDQQInnovator Growth-100 Accelerated ETF – Quarterly20.490.17Daily-0.69-3.27
-0.16XDSQInnovator U.S. Equity Accelerated ETF – Quarterly21.570.17Daily-0.38-1.73
-0.16XJRiShares ESG Screened S&P Small-Cap ETF30.670.17Daily-0.04-0.14
-0.16XLGInvesco S&P 500 Top 50 ETF269.190.17Daily-6.98-2.52
-0.16XLIIndustrial Select Sector SPDR Fund82.840.17Daily-0.74-0.88
-0.16XLSRSPDR SSGA U.S. Sector Rotation ETF35.910.17Daily-0.63-1.72
-0.16XMMOInvesco S&P MidCap Momentum ETF69.770.17Daily0.991.43
-0.16XOUTGraniteShares XOUT U.S. Large Cap ETF31.620.17Daily-0.71-2.19
-0.16XSDSPDR S&P Semiconductor ETF152.140.17Daily-4.52-2.88
-0.16XSMOInvesco S&P SmallCap Momentum ETF43.370.17Daily0.581.34
-0.16XTJAInnovator U.S. Equity Accelerated Plus ETF - January18.380.17Daily-0.31-1.64
-0.16XTLSPDR S&P Telecom ETF76.830.17Daily0.380.49
-0.16XTOCInnovator U.S. Equity Accelerated Plus ETF - October19.840.17Daily-0.35-1.73
-0.16XVOLAcruence Active Hedge U.S. Equity ETF16.850.17Daily-0.25-1.45
-0.16XVViShares ESG Screened S&P 500 ETF26.830.17Daily-0.45-1.64
-0.16XYLGGlobal X S&P 500 Covered Call & Growth ETF23.890.17Daily-0.41-1.69
-0.16YDECFT Cboe Vest International Equity Buffer ETF - December17.100.17Daily0.100.58
-0.16YJUNFT Cboe Vest Intl Eq Bf ETF June16.210.17Daily0.070.41
-0.16YLDEClearBridge Dividend Strategy ESG ETF34.580.17Daily-0.51-1.46
-0.16YSEPFT Cboe Vest International Equity Buffer ETF - September15.770.17Daily0.070.46
-0.16ZIGThe Acquirers Fund ETF22.500.17Daily-0.08-0.36
-0.16BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs15.465.17Daily-0.01-0.06
-0.16BSCMInvesco BulletShares 2022 Corporate Bond ETF21.182.67Daily0.010.04
-0.16EVGBCEaton Vance Global Income Builder NextShares99.963.17Daily0.000.00
-0.16GRUELEMENTS Linked to the MLCX Grains Index - Total Return5.602.17Daily0.101.81
-0.17ARBAltShares Merger Arbitrage ETF26.641.50Daily-0.08-0.31
-0.17SOYBTeucrium Soybean26.111.83Daily-0.48-1.80
-0.17TBUXT. Rowe Price Ultra Short-Term Bond ETF48.531.00Daily-0.03-0.06
-0.17TMVDirexion Daily 20+ Year Treasury Bear 3X Shares133.655.83Daily-6.97-4.95
-0.17WEBSDirexion Daily Dow Jones Internet Bear 3X Shares43.475.50Daily-0.49-1.11
-0.17ACSIAmerican Customer Satisfaction ETF41.190.33Daily-0.92-2.18
-0.17ASEAGlobal X FTSE Southeast Asia ETF13.660.33Daily-0.08-0.58
-0.17BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF67.810.33Daily0.010.02
-0.17CEWWisdomTree Emerging Currency Strategy Fund15.870.33Daily0.030.19
-0.17CRITOptica Rare Earths & Critical Materials ETF18.320.33Daily-0.02-0.12
-0.17DBEHiMGP DBi Hedge Strategy ETF25.610.33Daily-0.23-0.87
-0.17DINTDavis Select International ETF14.870.33Daily-0.24-1.58
-0.17DVLUFirst Trust Dorsey Wright Momentum & Value ETF20.370.33Daily-0.05-0.24
-0.17DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF23.950.33Daily-0.23-0.96
-0.17DXGEWisdomTree Germany Hedged Equity Fund27.710.33Daily-0.50-1.77
-0.17EGIS2ndVote Society Defended ETF28.980.33Daily-0.17-0.59
-0.17EMHYiShares J.P. Morgan EM High Yield Bond ETF32.430.33Daily0.190.58
-0.17EMMFWisdomTree Emerging Markets Multifactor Fund19.320.33Daily-0.34-1.73
-0.17ESHYXtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF17.390.33Daily-0.01-0.08
-0.17FDISFidelity MSCI Consumer Discretionary Index ETF60.860.33Daily-1.41-2.26
-0.17FITESPDR S&P Kensho Future Security ETF41.620.33Daily-0.36-0.84
-0.17FLAUFranklin FTSE Australia ETF23.290.33Daily-0.04-0.16
-0.17FLINFranklin FTSE India ETF28.590.33Daily0.110.37
-0.17FOVLiShares Focused Value Factor ETF45.620.33Daily0.410.90
-0.17GLINVanEck India Growth Leaders ETF32.170.33Daily0.391.21
-0.17GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares128.170.33Daily13.6811.94
-0.17HDGProShares Hedge Replication ETF44.960.33Daily-0.08-0.16
-0.17HEWCiShares Currency Hedged MSCI Canada ETF29.180.33Daily0.240.81
-0.17HYGHiShares Interest Rate Hedged High Yield Bond ETF80.090.33Daily-0.17-0.20
-0.17HYHGProShares High Yield—Interest Rate Hedged57.730.33Daily-0.21-0.35
-0.17IATiShares U.S. Regional Banks ETF47.750.33Daily0.120.25
-0.17IBHEiShares iBonds 2025 Term High Yield and Income ETF22.180.33Daily0.090.40
-0.17IDMOInvesco S&P International Developed Momentum ETF27.010.33Daily0.180.67
-0.17IDXVanEck Indonesia Index ETF19.350.33Daily-0.40-2.02
-0.17IJKiShares S&P Mid-Cap 400 Growth ETF63.020.33Daily0.330.52
-0.17INDAiShares MSCI India ETF40.780.33Daily0.060.14
-0.17INDLDirexion Daily MSCI India Bull 2X Shares44.800.33Daily0.010.02
-0.17INDYiShares India 50 ETF42.210.33Daily0.200.47
-0.17IXGiShares Global Financials ETF61.310.33Daily-0.30-0.48
-0.17IYCiShares US Consumer Discretionary ETF58.200.33Daily-1.10-1.85
-0.17JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF36.290.33Daily0.340.93
-0.17KCCBKraneShares Trust - KraneShares Asia Pacific High Yield Bond25.490.33Daily-0.87-3.28
-0.17KHYBKraneShares Asia Pacific High Income Bond ETF25.490.33Daily-0.74-2.82
-0.17KNGFT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF45.600.33Daily-0.64-1.38
-0.17LGHHCM Defender 500 Index ETF33.190.33Daily-0.17-0.50
-0.17LOPPGabelli Love Our Planet & People ETF22.940.33Daily-0.23-0.97
-0.17LYFE2ndVote Life Neutral Plus ETF27.360.33Daily0.010.04
-0.17MDYGSPDR S&P 400 Mid Cap Growth ETF60.350.33Daily0.400.66
-0.17MIDAmerican Century Mid Cap Growth Impact ETF40.060.33Daily-0.23-0.57
-0.17MSTBLHA Market State Tactical Beta ETF24.130.33Daily-0.33-1.34
-0.17NZROStrategy Shares Halt Climate Change ETF19.920.33Daily-0.33-1.62
-0.17PGHYInvesco Global Short Term High Yield Bond ETF18.950.33Daily0.060.29
-0.17PICKiShares MSCI Global Metals & Mining Producers ETF34.030.33Daily0.972.93
-0.17QABAFirst Trust NASDAQ ABA Community Bank Index Fund50.370.33Daily-0.48-0.94
-0.17SIHYHarbor Scientific Alpha High-Yield ETF41.490.33Daily-0.05-0.11
-0.17SIMSSPDR S&P Kensho Intelligent Structures ETF32.180.33Daily-0.43-1.32
-0.17SIXJAllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF21.880.33Daily-0.18-0.82
-0.17SMDVProShares Russell 2000 Dividend Growers ETF55.500.33Daily-0.75-1.33
-0.17SMIGAAM Bahl & Gaynor Small/Mid Cap Income Growth ETF20.870.33Daily-0.26-1.21
-0.17SPVMInvesco S&P 500 Value with Momentum ETF44.270.33Daily-0.13-0.29
-0.17SULRGuinness Atkinson Funds - SmartETFs Sustainable Energy II ET25.990.33Daily-0.59-2.22
-0.17SVALiShares US Small Cap Value Factor ETF25.670.33Daily-0.13-0.52
-0.17TWIOTrajan Wealth Income Opportunities ETF8.480.33Daily-0.09-1.01
-0.17UAEiShares MSCI UAE ETF15.190.33Daily-0.12-0.78
-0.17VCARSimplify Volt RoboCar Disruption and Tech ETF8.790.33Daily-0.32-3.49
-0.17VCRVanguard Consumer Discretionary Fund235.070.33Daily-6.18-2.56
-0.17XHESPDR S&P Health Care Equipment ETF85.330.33Daily1.301.54
-0.17XJHiShares ESG Screened S&P Mid-Cap ETF29.730.33Daily-0.01-0.03
-0.17XLYConsumer Discretionary Select Sector SPDR Fund142.450.33Daily-4.10-2.79
-0.17XMVMInvesco S&P MidCap Value with Momentum ETF38.650.33Daily0.080.20
-0.17AADRAdvisorShares Dorsey Wright ADR ETF44.030.00Daily0.110.25
-0.17AAXJiShares MSCI All Country Asia ex Japan ETF58.530.00Daily-1.49-2.48
-0.17AFKVanEck Africa Index ETF15.070.00Daily0.000.00
-0.17AIEQAI Powered Equity ETF28.960.00Daily0.130.45
-0.17AILVAlpha Intelligent - Large Cap Value ETF21.830.00Daily-0.42-1.87
-0.17ARKFARK Fintech Innovation ETF15.390.00Daily-0.10-0.64
-0.17ARKKARK Innovation ETF37.730.00Daily-0.48-1.25
-0.17ASHRXtrackers Harvest CSI 300 China A-Shares ETF27.090.00Daily-0.47-1.70
-0.17AVREAvantis Real Estate ETF39.000.00Daily0.310.80
-0.17AWAYETFMG Travel Tech ETF15.780.00Daily-0.38-2.35
-0.17BBEUJPMorgan BetaBuilders Europe ETF40.310.00Daily0.631.58
-0.17BBINJPMorgan BetaBuilders International Equity ETF42.310.00Daily0.310.73
-0.17BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF78.360.00Daily0.590.75
-0.17BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET25.920.00Daily-1.20-4.40
-0.17BFITGlobal X Health & Wellness ETF18.130.00Daily-0.61-3.26
-0.17BSEAETFMG Breakwave Sea Decarbonization Tech ETF18.630.00Daily0.100.52
-0.17CHIIGlobal X MSCI China Industrials ETF11.910.00Daily-0.39-3.13
-0.17CILVictoryShares International Volatility Wtd ETF32.110.00Daily-0.30-0.92
-0.17CUTInvesco MSCI Global Timber ETF27.550.00Daily0.240.89
-0.17DAXGlobal X DAX Germany ETF20.380.00Daily0.251.24
-0.17DFAEDimensional Emerging Core Equity Market ETF20.090.00Daily-0.35-1.71
-0.17DIMWisdomTree International MidCap Dividend Fund47.350.00Daily-0.06-0.12
-0.17DMDVAAM S&P Developed Markets High Dividend Value ETF17.410.00Daily-0.16-0.89
-0.17DMXFiShares ESG Advanced MSCI EAFE Index ETF46.580.00Daily0.340.73
-0.17DOOWisdomTree International Dividend ex-Financials Fund30.470.00Daily-0.15-0.48
-0.17DSTXDistillate International Fundamental Stability & Value ETF17.950.00Daily0.100.56
-0.17DTOXAmplify Cleaner Living ETF13.960.00Daily-0.01-0.04
-0.17DVYEiShares Emerging Markets Dividend ETF22.680.00Daily-0.26-1.13
-0.17DWEQAdvisorShares Dorsey Wright Alpha Equal Weight ETF18.990.00Daily0.271.44
-0.17EBLUEcofin Global Water ESG Fund32.910.00Daily0.170.50
-0.17EEMAiShares MSCI Emerging Markets Asia ETF57.390.00Daily-1.46-2.48
-0.17EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free ETF58.510.00Daily0.581.00
-0.17EKARCapital Link Global Green Energy Transport & Technology Lead28.350.00Daily-0.98-3.34
-0.17EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF26.650.00Daily-0.30-1.11
-0.17ENORiShares MSCI Norway ETF20.800.00Daily-0.79-3.65
-0.17EPHEiShares MSCI Philippines ETF22.080.00Daily-0.87-3.79
-0.17ESGDiShares ESG Aware MSCI EAFE ETF56.130.00Daily0.380.68
-0.17ESGEiShares ESG Aware MSCI EM ETF27.670.00Daily-0.57-2.01
-0.17ETHEGRAYSCALE ETHEREUM TR ETH9.120.00Daily-0.14-1.51
-0.17EWEBGlobal X Emerging Markets Internet & E-commerce ETF6.310.00Daily-0.07-1.09
-0.17EWQiShares MSCI France ETF26.800.00Daily0.311.17
-0.17FDGAmerican Century Focused Dynamic Growth ETF52.580.00Daily-0.79-1.47
-0.17FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund41.870.00Daily0.150.35
-0.17FEDMFlexShares ESG & Climate Developed Markets ex-US Core Index 36.080.00Daily0.170.48
-0.17FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate I36.880.00Daily0.100.27
-0.17FGMFirst Trust Germany AlphaDEX Fund28.320.00Daily0.020.07
-0.17FIVAFidelity International Value Factor ETF17.600.00Daily0.050.27
-0.17FIVGDefiance 5G Next Gen Connectivity ETF28.520.00Daily-0.46-1.57
-0.17FLEEFranklin FTSE Europe ETF20.110.00Daily0.241.22
-0.17FLFRFranklin FTSE France ETF21.620.00Daily0.251.17
-0.17FLZAFranklin FTSE South Africa ETF19.330.00Daily-0.32-1.60
-0.17FNDCSchwab Fundamental International Small Company Index ETF27.190.00Daily0.100.36
-0.17FRELFidelity MSCI Real Estate Index ETF23.920.00Daily0.060.25
-0.17FTXRFirst Trust Nasdaq Transportation ETF23.370.00Daily-0.52-2.17
-0.17GBLDInvesco MSCI Green Building ETF16.250.00Daily0.221.35
-0.17GGRWGabelli Growth Innovators ETF15.640.00Daily-0.17-1.04
-0.17GKAdvisorShares Gerber Kawasaki ETF15.630.00Daily-0.43-2.65
-0.17GQREFlexShares Global Quality Real Estate Index Fund50.090.00Daily0.591.18
-0.17GREIGoldman Sachs Future Real Estate and Infrastructure Equity E29.420.00Daily-0.57-1.89
-0.17GSFPGoldman Sachs Future Planet Equity ETF26.590.00Daily-0.16-0.59
-0.17GSIDGoldman Sachs MarketBeta International Equity ETF40.140.00Daily0.320.81
-0.17GURUGlobal X Guru Index ETF31.830.00Daily-0.05-0.15
-0.17GWXSPDR S&P International Small Cap ETF26.070.00Daily0.140.53
-0.17HACKETFMG Prime Cyber Security ETF43.370.00Daily-0.10-0.23
-0.17HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili11.320.00Daily-0.51-4.31
-0.17HOMZThe Hoya Capital Housing ETF30.170.00Daily0.120.38
-0.17HYINWisdomTree Alternative Income Fund16.390.00Daily-0.42-2.50
-0.17IBNDSPDR Bloomberg International Corporate Bond ETF25.090.00Daily0.732.99
-0.17IDATiShares Cloud 5G and Tech ETF19.200.00Daily-0.20-1.03
-0.17IDEViShares Core MSCI International Developed Markets ETF48.310.00Daily0.310.64
-0.17IEFAiShares Core MSCI EAFE ETF52.670.00Daily0.350.66
-0.17IEURiShares Core MSCI Europe ETF39.540.00Daily0.601.54
-0.17IEViShares Europe ETF37.760.00Daily0.481.28
-0.17IMFLInvesco International Developed Dynamic Multifactor ETF17.790.00Daily0.160.90
-0.17IPDPDividend Performers ETF11.480.00Daily-0.29-2.43
-0.17IPORenaissance IPO ETF28.400.00Daily-0.23-0.80
-0.17IQDYFlexShares International Quality Dividend Dynamic Index Fund20.180.00Daily-0.10-0.46
-0.17IQLTiShares MSCI Intl Quality Factor ETF27.780.00Daily0.260.94
-0.17ISCFiShares MSCI Intl Small-Cap Multifactor ETF26.170.00Daily0.371.43
-0.17ISVLiShares International Developed Small Cap Value Factor ETF25.850.00Daily0.441.74
-0.17IXNiShares Global Tech ETF42.180.00Daily-1.60-3.65
-0.17JHMDJohn Hancock Multifactor Developed International ETF24.080.00Daily0.090.37
-0.17JHMTJohn Hancock Multifactor Technology ETF66.430.00Daily-1.53-2.25
-0.17JPINJPMorgan Diversified Return International Equity ETF42.820.00Daily0.270.63
-0.17KALLKraneShares MSCI All China Index ETF20.120.00Daily-0.50-2.42
-0.17KARSKraneShares Electric Vehicles and Future Mobility Index ETF30.520.00Daily-1.58-4.92
-0.17KLDWKnowledge Leaders Developed World ETF32.920.00Daily0.270.82
-0.17KOINCapital Link Global Fintech Leaders ETF29.810.00Daily-0.22-0.73
-0.17KRBNKraneShares Global Carbon ETF37.200.00Daily0.360.97
-0.17LCTDBlackRock World ex U.S. Carbon Transition Readiness ETF33.870.00Daily0.160.47
-0.17LDEMiShares ESG MSCI EM Leaders ETF40.750.00Daily-0.70-1.68
-0.17LOPXDirexion Low Priced Stock ETF5.190.00Daily0.000.00
-0.17LRGEClearBridge Large Cap Growth ESG ETF39.640.00Daily-0.77-1.90
-0.17MFMSMFAM Small-Cap Growth ETF23.260.00Daily0.251.08
-0.17MILNGlobal X Millennials Consumer ETF25.640.00Daily-0.53-2.02
-0.17MORTVanEck Mortgage REIT Income ETF11.050.00Daily-0.60-5.15
-0.17MTULETRACS 2x Leveraged MSCI US Momentum Factor TR ETN13.690.00Daily-0.21-1.52
-0.17MVPSAmplify Thematic All-Stars ETF15.650.00Daily-0.35-2.18
-0.17NORWGlobal X MSCI Norway ETF21.860.00Daily-0.84-3.71
-0.17NULGNuveen ESG Large-Cap Growth ETF46.100.00Daily-0.54-1.15
-0.17NUMGNuveen ESG Mid-Cap Growth ETF32.970.00Daily-0.16-0.48
-0.17NXTGFirst Trust IndXX NextG ETF55.670.00Daily-1.00-1.76
-0.17OEURALPS OShares Europe Quality Dividend ETF Shares20.010.00Daily0.301.53
-0.17OGIGALPS OShares Global Internet Giants ETF Shares25.370.00Daily-0.19-0.74
-0.17PBDMInvesco PureBeta FTSE Developed ex-North America ETF20.540.00Daily0.130.61
-0.17PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF25.610.00Daily0.060.23
-0.17PEZInvesco DWA Consumer Cyclicals Momentum ETF59.540.00Daily0.010.01
-0.17PIOInvesco Global Water ETF28.720.00Daily0.361.25
-0.17PPTYVident U.S. Diversified Real Estate ETF27.500.00Daily0.381.38
-0.17QINTAmerican Century Quality Diversified International ETF34.810.00Daily0.280.79
-0.17QPXAdvisorShares Q Dynamic Growth ETF20.670.00Daily-0.54-2.52
-0.17QQJGInvesco ESG NASDAQ Next Gen 100 ETF16.750.00Daily-0.16-0.92
-0.17QQQJInvesco NASDAQ Next Gen 100 ETF22.150.00Daily-0.19-0.85
-0.17QYLDGlobal X NASDAQ 100 Covered Call ETF15.660.00Daily-0.26-1.63
-0.17RAYCRayliant Quantamental China Equity ETF17.760.00Daily-0.30-1.67
-0.17REETiShares Global REIT ETF21.270.00Daily0.301.43
-0.17REMiShares Mortgage Real Estate Capped ETF20.940.00Daily-1.18-5.33
-0.17RIETHoya Capital High Dividend Yield ETF10.490.00Daily-0.11-1.03
-0.17RODMHartford Multifactor Developed Markets (ex-US) ETF21.740.00Daily0.080.36
-0.17ROOFIQ CBRE NextGen Real Estate ETF18.400.00Daily0.090.49
-0.17RPARRPAR Risk Parity ETF17.330.00Daily0.060.34
-0.17RWOSPDR Dow Jones Global Real Estate ETF38.690.00Daily0.551.44
-0.17RWRSPDR Dow Jones REIT ETF84.260.00Daily0.710.84
-0.17SCDLETRACS 2x Leveraged US Dividend Factor TR ETN26.290.00Daily-0.87-3.20
-0.17SCHFSchwab International Equity ETF28.130.00Daily0.120.42
-0.17SPBCSimplify U.S. Equity PLUS GBTC ETF19.180.00Daily-0.40-2.05
-0.17SPDWSPDR Portfolio Developed World ex-US ETF25.800.00Daily0.130.50
-0.17SPRESP Funds S&P Global REIT Sharia ETF18.890.00Daily0.201.08
-0.17SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF28.630.00Daily-0.39-1.34
-0.17SUBSFount Subscription Economy ETF16.010.00Daily-0.22-1.37
-0.17SUPLProShares Supply Chain Logistics ETF30.430.00Daily-0.14-0.46
-0.17TMFSMotley Fool Small-Cap Growth ETF23.260.00Daily0.110.45
-0.17TYNEDirexion Nanotechnology ETF14.710.00Daily0.181.25
-0.17UMMAWahed Dow Jones Islamic World ETF16.750.00Daily-0.27-1.58
-0.17USMLETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN23.640.00Daily-0.97-3.92
-0.17UYMProShares Ultra Basic Materials16.230.00Daily0.261.60
-0.17VEGNUS Vegan Climate ETF30.010.00Daily-0.41-1.34
-0.17VERSProShares Metaverse ETF29.840.00Daily-0.76-2.48
-0.17VNMVanEck Vietnam ETF13.300.00Daily-0.25-1.84
-0.17VNQVanguard Real Estate Index Fund80.170.00Daily0.150.18
-0.17VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares38.160.00Daily0.551.46
-0.17VOTVanguard Mid-Cap Growth Index Fund170.540.00Daily0.170.09
-0.17VPNGlobal X Data Center REITs & Digital Infrastructure ETF12.280.00Daily-0.16-1.28
-0.17VSGXVanguard ESG International Stock ETF43.440.00Daily-0.06-0.13
-0.17VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share92.810.00Daily0.620.67
-0.17WANTDirexion Daily Cnsmr Discret Bull 3XShrs23.570.00Daily-2.16-8.39
-0.17WNDYGlobal X Wind Energy ETF16.280.00Daily-0.55-3.25
-0.17WOODiShares Global Timber & Forestry ETF65.430.00Daily1.051.63
-0.17XHBSPDR S&P Homebuilders ETF54.690.00Daily0.480.88
-0.17XTiShares Exponential Technologies ETF44.570.00Daily-0.42-0.93
-0.17BNOUnited States Brent Oil Fund LP27.320.50Daily0.180.66
-0.17BRFVanEck Brazil Small-Cap ETF15.270.50Daily0.241.59
-0.17BRZUDirexion Daily MSCI Brazil Bull 2X Shares72.580.50Daily1.922.71
-0.17DBEInvesco DB Energy Fund22.630.50Daily0.150.66
-0.17DIGProShares Ultra Oil & Gas30.560.83Daily2.027.07
-0.17ECHiShares MSCI Chile ETF24.000.50Daily0.000.00
-0.17ENFRAlerian Energy Infrastructure ETF19.730.50Daily0.402.06
-0.17ERXDirexion Daily Energy Bull 2X Shares46.170.50Daily3.037.02
-0.17EWZSiShares MSCI Brazil Small-Cap ETF12.840.50Daily0.100.78
-0.17FIGSimplify Macro Strategy ETF23.740.83Daily-0.07-0.30
-0.17FILLiShares MSCI Global Energy Producers ETF21.330.83Daily0.633.04
-0.17ICLNiShares Global Clean Energy ETF19.090.50Daily-0.57-2.89
-0.17IGEiShares North American Natural Resources ETF34.760.50Daily1.273.79
-0.17INDFNifty India Financials ETF31.470.50Daily0.311.00
-0.17MLPXGlobal X MLP & Energy Infrastructure ETF37.480.50Daily0.721.95
-0.17NFTYFirst Trust India NIFTY 50 Equal Weight ETF42.830.50Daily-0.06-0.14
-0.17RAVIFlexShares Ready Access Variable Income Fund74.390.83Daily-0.01-0.01
-0.17RAYSGlobal X Solar ETF20.280.50Daily-0.80-3.80
-0.17UTSLDirexion Daily Utilities Bull 3X Shares28.550.50Daily-4.79-14.36
-0.17WBILWBI BullBear Quality 3000 ETF27.500.83Daily-0.08-0.28
-0.33AMNAETRACS Alerian Midstream Energy Index ETN34.670.50Daily0.992.95
-0.33AMNDETRACS Alerian Midstream Energy High Dividend Index ETN35.440.67Daily0.902.60
-0.33BALiPath Series B Bloomberg Cotton Subindex Total Return ETN58.610.17Daily-2.32-3.80
-0.33BOSSGlobal X Founder-Run Companies ETF22.410.17Daily0.160.71
-0.33COPXGlobal X Copper Miners ETF28.260.17Daily1.043.82
-0.33DBGRXtrackers MSCI Germany Hedged Equity ETF23.260.17Daily-0.29-1.21
-0.33DEUSXtrackers Russell US Multifactor ETF37.830.17Daily-0.27-0.70
-0.33DMATGlobal X Disruptive Materials ETF17.750.17Daily0.030.19
-0.33DWATArrow DWA Tactical: Macro ETF10.510.50Daily0.000.03
-0.33EINCVanEck Energy Income ETF56.790.50Daily1.011.81
-0.33FCAFirst Trust China AlphaDEX Fund21.160.17Daily-0.83-3.75
-0.33FLLAFranklin FTSE Latin America ETF19.690.50Daily0.150.74
-0.33FNIFirst Trust Chindia ETF34.900.17Daily-0.17-0.48
-0.33FXOFirst Trust Financials AlphaDEX Fund36.810.17Daily-0.15-0.40
-0.33GMETVanEck Green Metals ETF26.250.17Daily0.200.78
-0.33HEWGiShares Currency Hedged MSCI Germany ETF23.320.17Daily-0.21-0.89
-0.33HOTLKelly Hotel & Lodging Sector ETF11.920.17Daily0.000.02
-0.33ILDRFirst Trust Innovation Leaders ETF14.100.17Daily0.050.35
-0.33JHMFJohn Hancock Multifactor Financials ETF41.160.17Daily-0.04-0.09
-0.33NIFEDirexion Fallen Knives ETF45.200.17Daily0.000.00
-0.33PSCFInvesco S&P SmallCap Financials ETF44.880.17Daily-0.26-0.57
-0.33QDIVGlobal X S&P 500 Quality Dividend ETF27.930.17Daily-0.19-0.67
-0.33RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF104.820.17Daily-2.99-2.77
-0.33RDVYFirst Trust Rising Dividend Achievers ETF38.880.17Daily-0.22-0.56
-0.33RJAELEMENTS Linked to the Rogers International Commodity Index 9.100.50Daily0.060.66
-0.33RVRSArrow Reverse Cap 500 ETF18.830.17Daily-0.26-1.34
-0.33RXIiShares Global Consumer Discretionary ETF122.100.17Daily-2.67-2.13
-0.33SHFTSoFi Smart Energy ETF14.590.17Daily-0.16-1.05
-0.33TPYPTortoise North American Pipeline Fund23.100.50Daily0.140.60
-0.33UMIUSCF Midstream Energy Income Fund31.050.50Daily0.682.24
-0.33UPWProShares Ultra Utilities61.010.50Daily-6.30-9.36
-0.33USAIPacer American Energy Independence ETF24.970.50Daily0.461.89
-0.33WWOWDirexion World Without Waste ETF18.170.17Daily0.000.00
-0.33YPSArrow Reverse Cap 500 ETF18.830.17Daily-0.26-1.34
-0.33ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF23.640.00Daily-0.62-2.57
-0.33AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF23.830.00Daily0.431.82
-0.33BECOBlackRock Future Climate and Sustainable Economy ETF17.640.00Daily-0.18-0.98
-0.33CHIRGlobal X MSCI China Real Estate ETF6.970.00Daily-0.36-4.92
-0.33CRUZDefiance Hotel Airline and Cruise ETF14.080.00Daily-0.57-3.88
-0.33DGREWisdomTree Emerging Markets Quality Dividend Growth Fund19.170.00Daily-0.38-1.94
-0.33DRIVGlobal X Autonomous & Electric Vehicles ETF20.120.00Daily-0.82-3.91
-0.33ECOWPacer Emerging Markets Cash Cows 100 ETF16.420.00Daily-0.29-1.73
-0.33EDOCGlobal X Telemedicine & Digital Health ETF11.300.00Daily0.090.75
-0.33EEMiShares MSCI Emerging Markets ETF34.880.00Daily-0.62-1.74
-0.33EMFQAmplify Emerging Markets FinTech ETF19.040.00Daily-0.30-1.52
-0.33EUFNiShares MSCI Europe Financials ETF13.910.00Daily-0.09-0.64
-0.33EZAiShares MSCI South Africa ETF36.040.00Daily-0.52-1.42
-0.33FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund32.660.00Daily0.611.88
-0.33FLIYFranklin FTSE Italy ETF17.710.00Daily0.000.00
-0.33FPXFirst Trust US Equity Opportunities ETF81.030.00Daily0.130.16
-0.33GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF25.830.00Daily-0.38-1.44
-0.33GVIPGoldman Sachs Hedge Industry VIP ETF68.690.00Daily0.050.07
-0.33IFVFirst Trust Dorsey Wright International Focus 5 ETF16.110.00Daily-0.05-0.30
-0.33IGOViShares International Treasury Bond ETF36.610.00Daily0.701.94
-0.33IMOMAlpha Architect International Quantitative Momentum ETF22.830.00Daily-0.08-0.34
-0.33IQDFFlexShares International Quality Dividend Index Fund17.800.00Daily-0.06-0.33
-0.33IQMFranklin Intelligent Machines ETF33.730.00Daily-0.78-2.24
-0.33ISZEiShares MSCI Intl Size Factor ETF20.850.00Daily-0.06-0.29
-0.33JEMAJPMorgan ActiveBuilders Emerging Markets Equity ETF31.860.00Daily-0.44-1.36
-0.33JRNYALPS Global Travel Beneficiaries ETF18.120.00Daily-0.13-0.68
-0.33MOTOSmartETFs Smart Transportation & Technology ETF31.470.00Daily-1.06-3.25
-0.33NUEMNuveen ESG Emerging Markets Equity ETF23.420.00Daily-0.68-2.80
-0.33PCYInvesco Emerging Markets Sovereign Debt ETF16.940.00Daily0.130.77
-0.33PEJInvesco Dynamic Leisure and Entertainment ETF34.650.00Daily-0.05-0.14
-0.33PFUTPutnam Sustainable Future ETF16.430.00Daily-0.12-0.71
-0.33PGJInvesco Golden Dragon China ETF25.370.00Daily-0.63-2.42
-0.33PIEInvesco DWA Emerging Markets Momentum ETF16.390.00Daily-0.50-2.94
-0.33QQQAProShares Nasdaq-100 Dorsey Wright Momentum ETF30.100.00Daily-0.41-1.34
-0.33QQQNVictoryShares Nasdaq Next 50 ETF22.410.00Daily-0.19-0.84
-0.33RESDWisdomTree International ESG Fund21.930.00Daily-0.01-0.04
-0.33RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF46.040.00Daily-0.87-1.85
-0.33RWGVDirexion Russell 1000 Growth Over Value ETF86.030.00Daily0.000.00
-0.33SNSRGlobal X Internet of Things ETF24.870.00Daily-0.34-1.34
-0.33TMFGMotley Fool Global Opportunities ETF22.250.00Daily-0.26-1.15
-0.33XBUYAmplify International Online Retail ETF19.040.00Daily-0.30-1.52
-0.33XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund24.620.00Daily-0.49-1.95
-0.33CORNTeucrium Corn Fund27.043.67Daily0.401.50
-0.33DUGProShares UltraShort Oil & Gas19.092.17Daily-1.57-7.59
-0.33FLRNSPDR Bloomberg Investment Grade Floating Rate ETF30.301.67Daily-0.09-0.29
-0.33HDGEAdvisorShares Ranger Equity Bear ETF30.274.50Daily-0.11-0.36
-0.33KMLMKFA Mount Lucas Index Strategy ETF38.365.17Daily-0.83-2.11
-0.33SIJProShares UltraShort Industrials20.735.17Daily0.040.17
-0.34AAMCAltisource Asset Management Cor15.761.83Daily-1.24-7.29
-0.34FMFFirst Trust Managed Futures Strategy Fund51.483.33Daily-0.33-0.63
-0.34FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)11.291.33Daily0.040.31
-0.34SEFProShares Short Financials14.524.83Daily0.000.00
-0.34SJBProshares Short High Yield20.014.83Daily-0.07-0.34
-0.34ULSTSPDR SSgA Ultra Short Term Bond ETF39.922.33Daily-0.02-0.03
-0.34UUPInvesco DB US Dollar Index Bullish Fund30.154.83Daily-0.52-1.69
-0.34DBJPXtrackers MSCI Japan Hedged Equity ETF47.060.33Daily-0.10-0.20
-0.34DHSWisdomTree U.S. High Dividend Fund75.810.33Daily-0.73-0.95
-0.34FXGFirst Trust Consumer Staples AlphaDEX Fund56.870.33Daily-0.62-1.07
-0.34HEWJiShares Currency Hedged MSCI Japan ETF36.900.33Daily-0.07-0.18
-0.34IYKiShares US Consumer Staples ETF179.830.33Daily-3.99-2.17
-0.34JAAAJanus Henderson AAA CLO ETF49.100.33Daily-0.08-0.16
-0.34JHMSJohn Hancock Multifactor Consumer Staples ETF33.680.33Daily-0.73-2.12
-0.34PXJInvesco Dynamic Oil & Gas Services ETF3.690.33Daily0.133.50
-0.34RDIVInvesco S&P Ultra Dividend Revenue ETF37.700.33Daily-0.45-1.17
-0.34XJUNFT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun29.060.33Daily-0.25-0.84
-0.50CCORCore Alternative ETF29.710.67Daily-0.65-2.12
-0.50JJEiPath Series B Bloomberg Energy Subindex Total Return ETN60.040.67Daily-1.74-2.82
-0.50FEDXEmles Federal Contractors ETF23.700.33Daily-0.11-0.47
-0.50XHYHBondBloxx US High Yield Healthcare Sector ETF32.230.33Daily0.030.08
-0.50AMTRETRACS Alerian Midstream Energy Total Return Index ETN43.470.50Daily1.363.23
-0.50ARCMArrow Reserve Capital Management ETF98.820.50Daily-0.37-0.36
-0.50BNDDQuadratic Deflation ETF21.690.50Daily0.080.37
-0.50CWCClockwise Capital Innovation ETF17.140.00Daily-0.17-0.98
-0.50CYASimplify Tail Risk Strategy ETF23.004.33Daily1.084.92
-0.50DXJSWisdomTree Japan Hedged SmallCap Equity Fund44.121.33Daily0.811.87
-0.50EPVProShares UltraShort FTSE Europe19.725.33Daily-0.58-2.85
-0.50EWIiShares MSCI Italy ETF21.500.00Daily0.020.09
-0.50FAZDirexion Daily Financial Bear 3X Shares29.965.17Daily0.160.53
-0.50FDLFirst Trust Morningstar Dividend Leaders Index Fund32.130.17Daily-0.33-1.01
-0.50FIEEUBS AG FI Enhanced Europe 50 ETN116.490.00Daily4.473.98
-0.50FRNWFidelity Clean Energy ETF20.990.17Daily-0.53-2.46
-0.50GCLNGoldman Sachs Bloomberg Clean Energy Equity ETF34.350.17Daily-1.23-3.45
-0.50GLLProShares UltraShort Gold37.305.33Daily-1.66-4.25
-0.50JOiPath Series B Bloomberg Coffee Subindex Total Return ETN61.322.17Daily-1.11-1.78
-0.50JXIiShares Global Utilities ETF54.760.17Daily-1.90-3.35
-0.50LRNDIQ U.S. Large Cap R&D Leaders ETF19.200.17Daily-0.35-1.77
-0.50PSTProShares UltraShort 7-10 Year Treasury22.265.50Daily-0.60-2.62
-0.50SPAXRobinson Alternative Yield Pre-Merger SPAC ETF20.602.50Daily0.010.04
-0.50TYODirexion Daily 7-10 Year Treasury Bear 3X Shares13.535.50Daily-0.66-4.65
-0.50UCOProShares Ultra Bloomberg Crude Oil26.260.00Daily0.291.11
-0.50UGEProShares Ultra Consumer Goods16.460.00Daily-1.61-8.90
-0.50UNLUnited States 12 Month Natural Gas Fund LP22.051.33Daily-0.04-0.18
-0.50URNMSprott Uranium Miners ETF65.000.50Daily-0.30-0.45
-0.50USIPrincipal Ultra-Short Active Income ETF24.060.50Daily-0.04-0.14
-0.66GRNiPath Series B Carbon ETN26.010.17Daily-0.79-2.95
-0.66QSWNAmplify BlackSwan Tech & Treasury ETF17.240.17Daily-0.05-0.26
-0.66COWiPath Series B Bloomberg Livestock Subindex Total Return ETN37.340.67Daily0.110.30
-0.66BTALAGFiQ U.S. Market Neutral Anti-Beta Fund20.333.17Daily-0.02-0.09
-0.66CLDSDirexion Daily Cloud Computing Bear 2X Shares38.515.17Daily0.000.00
-0.66GDMAAlpha Architect Gadsden Dynamic Multi-Asset ETF32.422.17Daily0.030.08
-0.66SCCProShares UltraShort Consumer Services29.995.17Daily0.140.46
-0.66SKFProShares UltraShort Financials24.895.17Daily0.080.32
-0.67CTEXProShares S&P Kensho Cleantech ETF32.800.33Daily-0.91-2.68
-0.67DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares19.022.00Daily-2.59-11.98
-0.67DZZDB Gold Double Short ETN3.305.00Daily-0.14-4.06
-0.67EFUProShares UltraShort MSCI EAFE17.105.33Daily-0.24-1.38
-0.67FLSPFranklin Systematic Style Premia ETF21.421.83Daily-0.20-0.90
-0.67RXDProShares UltraShort Health Care15.114.83Daily-0.02-0.13
-0.67SBBProShares Short SmallCap60020.474.83Daily0.030.13
-0.67SOGUAXS Short De-SPAC Daily ETF50.083.83Daily0.971.97
-0.67TDSBCabana Target Drawdown 7 ETF21.581.00Daily-0.01-0.04
-0.67TURiShares MSCI Turkey ETF22.082.83Daily-0.75-3.28
-0.67BKISBNY Mellon Sustainable International Equity ETF34.440.00Daily0.020.05
-0.67EWZiShares MSCI Brazil ETF29.630.83Daily0.461.57
-0.67FLDRFidelity Low Duration Bond Factor ETF49.370.83Daily-0.10-0.20
-0.67INCOColumbia India Consumer ETF51.240.83Daily0.360.69
-0.67RITAETFB Green SRI REITs ETF17.620.00Daily0.150.87
-0.83CNRGSPDR Kensho Clean Power ETF84.960.67Daily-2.63-3.00
-0.83ARGTGlobal X MSCI Argentina ETF28.880.50Daily0.973.47
-0.83MARBFirst Trust Vivaldi Merger Arbitrage ETF20.092.50Daily-0.19-0.93
-0.83RRHAdvocate Rising Rate Hedge ETF32.255.00Daily-2.19-6.35
-0.84CBLSChangebridge Capital Long/Short Equity ETF21.550.33Daily0.311.45
-0.84SMINiShares MSCI India Small-Cap ETF52.660.33Daily0.651.24
-0.84TBXProShares Short 7-10 Year Treasury28.664.33Daily-0.38-1.30
-0.84RINFProShares Inflation Expectations ETF31.250.83Daily-1.11-3.42
-1.00DBMFiMGP DBi Managed Futures Strategy ETF33.944.17Daily-0.62-1.79
-1.00DBVInvesco DB G10 Currency Harvest Fund25.882.33Daily-0.46-1.74
-1.00ILFiShares Latin America 40 ETF23.720.50Daily0.301.28
-1.00MSVXLHA Market State Alpha Seeker ETF24.571.17Daily-0.18-0.70
-1.00NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs60.041.33Daily-11.29-15.82
-1.00ULTRIQ Ultra Short Duration ETF47.340.83Daily-0.14-0.29
-1.00WTMFWisdomTree Managed Futures Strategy Fund34.430.33Daily-0.42-1.21
-1.16CHIEGlobal X MSCI China Energy ETF15.141.67Daily-0.17-1.11
-1.16CTASimplify Managed Futures Strategy ETF29.333.67Daily-0.57-1.90
-1.16DUSTDirexion Daily Gold Miners Index Bear 2X Shares24.724.67Daily-5.37-17.84
-1.17BISProShares UltraShort Nasdaq Biotechnology25.274.00Daily-1.32-4.96
-1.17EIDOiShares MSCI Indonesia ETF23.321.33Daily-0.27-1.14
-1.17EUOProShares UltraShort Euro34.884.33Daily-1.43-3.93
-1.33BDRYBreakwave Dry Bulk Shipping ETF9.040.50Daily-1.35-12.99
-1.33GSCEBNPP E Energy & Metals EnhRoll ETF EUR C31.610.67Daily-1.39-4.21
-1.34FLBRFranklin FTSE Brazil ETF18.150.83Daily0.181.00
-1.34FLTRVanEck IG Floating Rate ETF24.841.33Daily-0.12-0.48
-1.50DGZDB Gold Short ETN11.243.67Daily-0.15-1.31
-1.67ACESALPS Clean Energy ETF55.500.33Daily-1.69-2.95
-1.67JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares14.264.00Daily-4.04-22.07
-1.67QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund56.970.33Daily-1.99-3.37
-2.00GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs21.323.67Daily-8.34-28.11
-2.00LABDDirexion Daily S&P Biotech Bear 3X Shares23.940.67Daily-2.66-10.00
-2.84VRIGInvesco Variable Rate Investment Grade ETF24.620.33Daily-0.15-0.60
-4.00SLVOCredit Suisse X-Links Silver Shares Covered Call ETN77.031.83Daily2.002.66
-4.33GLDICredit Suisse X-Links Gold Shares Covered Call ETN142.831.00Daily2.491.77
-4.66USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs81.500.67Daily1.141.41
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.