Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for MAY 15, 2021: 2375 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.67GRNiPath Series B Carbon ETN111.956.00Daily6.035.68
2.67USAIPacer American Energy Independence ETF23.696.00Daily0.371.59
1.50EVXVanEck Vectors Environmental Services ETF142.664.83Daily0.490.34
1.50IGHGProShares Investment Grade—Interest Rate He76.413.67Daily0.300.39
1.33ASHRXtrackers Harvest CSI 300 China A-Shares ETF39.873.00Daily0.952.44
1.33TBTProShares UltraShort 20+ Year Treasury21.064.50Daily-0.02-0.09
1.17CHBGlobal X China Biotech Innovation ETF19.105.17Daily1.307.30
1.17EWVProShares UltraShort MSCI Japan14.402.17Daily0.241.66
1.17PJPInvesco Dynamic Pharmaceuticals ETF79.883.17Daily1.702.17
1.17YCSProShares UltraShort Yen75.673.50Daily0.921.22
1.16INCOColumbia India Consumer ETF51.003.83Daily0.631.24
1.00AAAUGoldman Sachs Physical Gold ETF18.343.67Daily0.040.21
1.00AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund47.002.50Daily-0.02-0.04
1.00BARGraniteShares Gold Trust18.323.67Daily0.060.32
1.00BSMLInvesco BulletShares (R) 2021 Municipal Bond ETF25.322.50Daily0.030.11
1.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares41.903.00Daily2.035.09
1.00CHISGlobal X MSCI China Consumer Staples ETF32.642.67Daily0.611.89
1.00CLDSDirexion Daily Cloud Computing Bear 2X Shares26.725.50Daily0.471.79
1.00DFVSiPath US Treasury 5-year Bear ETN16.252.67Daily0.251.56
1.00EJULInnovator MSCI Emerging Markets Power Buffer ETF - July26.723.17Daily0.050.18
1.00HDGEAdvisorShares Ranger Equity Bear ETF24.692.00Daily0.190.77
1.00NEARiShares Short Maturity Bond ETF50.183.67Daily0.010.01
1.00OUNZVanEck Merk Gold Trust17.953.67Daily0.050.27
1.00SGOLAberdeen Standard Gold ETF Trust17.713.67Daily0.050.28
1.00TZADirexion Daily Small Cap Bear 3X Shares32.831.83Daily-1.31-3.83
0.84SRTYProShares UltraPro Short Russell200010.311.67Daily-0.42-3.91
0.84KUREKraneShares MSCI All China Health Care Index ETF43.285.17Daily1.864.49
0.83AFTYPacer CSOP FTSE China A50 ETF23.073.00Daily0.532.33
0.83BOILProShares Ultra Bloomberg Natural Gas25.084.00Daily0.371.49
0.83GCECClarymore CEF GS Connect ETN16.805.33Daily-0.01-0.05
0.83NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN30.753.00Daily0.210.67
0.83PJUNInnovator S&P 500 Power Buffer ETF - New30.754.00Daily0.050.16
0.83SDPProShares UltraShort Utilities15.922.00Daily-0.09-0.53
0.83PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF20.611.50Daily1.125.74
0.67FAZDirexion Daily Financial Bear 3X Shares25.010.67Daily-1.76-6.57
0.67KOLDProShares UltraShort Bloomberg Natural Gas32.150.67Daily-0.57-1.74
0.67SCOProShares UltraShort Bloomberg Crude Oil5.670.67Daily0.040.71
0.67SEFProShares Short Financials12.800.67Daily-0.20-1.53
0.67BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF91.481.00Daily-0.01-0.01
0.67BTALAGFiQ U.S. Market Neutral Anti-Beta Fund16.841.17Daily-0.03-0.17
0.67CROCProShares UltraShort Australian Dollar42.931.17Daily0.581.36
0.67DBPInvesco DB Precious Metals Fund51.503.50Daily0.030.05
0.67EFUProShares UltraShort MSCI EAFE10.621.00Daily0.100.95
0.67EMTYProShares Decline of the Retail Store ETF16.281.00Daily-0.14-0.86
0.67EUOProShares UltraShort Euro22.751.00Daily0.040.17
0.67FLIYFranklin FTSE Italy ETF27.814.50Daily0.582.11
0.67FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF30.653.67Daily0.020.06
0.67FLTBFidelity Limited Term Bond ETF52.453.67Daily-0.02-0.03
0.67FXPProShares UltraShort FTSE China 5033.034.00Daily0.722.22
0.67JJPiPath Series B Bloomberg Precious Metals Subindex Total Retu66.663.50Daily0.140.21
0.67MYYProShares Short MidCap40024.381.67Daily-0.14-0.56
0.67OUSMO’Shares U.S. Small-Cap Quality Dividend ET35.783.67Daily0.330.92
0.67PSCCInvesco S&P SmallCap Consumer Staples ETF105.144.50Daily2.702.63
0.67RALSProShares RAFI Long/Short33.244.50Daily0.070.21
0.67REKProShares Short Real Estate9.831.67Daily-0.02-0.21
0.67SZKProShares UltraShort Consumer Goods8.081.67Daily0.060.68
0.67TBXProShares Short 7-10 Year Treasury24.912.67Daily-0.02-0.08
0.67TYODirexion Daily 7-10 Year Treasury Bear 3X Shares9.103.00Daily-0.02-0.21
0.66FLTRVanEck Vectors Investment Grade Floating Rate ETF25.373.33Daily0.030.11
0.66IAUiShares Gold Trust17.563.33Daily0.040.22
0.66IBDNiShares iBonds Dec 2022 Term Corporate ETF25.433.33Daily0.020.07
0.66IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.302.33Daily0.000.00
0.66PSTProShares UltraShort 7-10 Year Treasury16.842.83Daily0.000.00
0.66TBFProShares Short 20+ Year Treasury17.843.83Daily-0.01-0.05
0.66TMVDirexion Daily 20+ Year Treasury Bear 3X Shares77.484.83Daily-0.08-0.10
0.66TTTProShares UltraPro Short 20+ Year Treasury43.534.83Daily-0.04-0.09
0.66USFRWisdomTree Floating Rate Treasury Fund25.112.33Daily0.010.03
0.66XPHSPDR S & P Pharmaceuticals ETF49.361.83Daily1.012.08
0.66HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares11.850.83Daily-0.85-6.69
0.50BSAEInvesco BulletShares (R) 2021 USD Emerging Markets Debt ETF24.992.00Daily0.020.08
0.50DOGProShares Short Dow3034.321.00Daily-0.18-0.52
0.50DXDProShares UltraShort Dow309.530.67Daily-0.10-1.03
0.50EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares8.762.17Daily0.263.05
0.50EPVProShares UltraShort FTSE Europe12.300.67Daily-0.44-3.43
0.50FCEFFirst Trust CEF Income Opportunity ETF24.433.67Daily0.080.32
0.50FLFRFranklin FTSE France ETF31.365.17Daily0.732.38
0.50FNGZMicroSectors FANG+ Index -2X Inverse Leveraged ETN3.782.83Daily0.041.10
0.50FTSMFirst Trust Enhanced Short Maturity ETF59.973.67Daily0.000.00
0.50GNAFMicroSectors FANG+ Index Inverse ETN15.792.67Daily0.090.54
0.50IOOiShares Global 100 ETF69.643.67Daily0.711.03
0.50KJULInnovator Russell 2000 Power Buffer ETF - July26.482.67Daily0.020.05
0.50PAKGlobal X MSCI Pakistan ETF30.493.17Daily0.100.32
0.50RAYCRayliant Quantamental China Equity ETF26.621.83Daily0.511.96
0.50RINGiShares MSCI Global Gold Miners ETF31.894.50Daily0.421.33
0.50SDOWProShares UltraPro Short Dow308.430.67Daily-0.14-1.63
0.50SKFProShares UltraShort Financials10.100.67Daily-0.29-2.79
0.50SSGProShares UltraShort Semiconductors10.722.50Daily-0.12-1.07
0.50ULSTSPDR SSgA Ultra Short Term Bond ETF40.473.67Daily0.010.02
0.50ULTRIQ Ultra Short Duration ETF49.643.67Daily0.030.05
0.50UNOVInnovator S & P 500 Ultra Buffer ETF - November29.043.33Daily0.120.41
0.50WEBSDirexion Daily Dow Jones Internet Bear 3X Shares22.432.83Daily-0.01-0.04
0.50EFZProShares Short MSCI EAFE18.481.17Daily-0.18-0.95
0.34UVXYProShares Ultra VIX Short-Term Futures ETF4.251.17Daily-0.53-11.08
0.34VIXYProShares VIX Short-Term Futures ETF7.911.17Daily-0.53-6.27
0.34VXXiPath Series B S & P 500 VIX Short-Term Futures ETN38.611.17Daily-2.61-6.32
0.34AAAAAF First Priority CLO Bond ETF25.013.17Daily-0.02-0.05
0.34BSBEInvesco BulletShares (R) 2022 USD Emerging Markets Debt ETF25.753.17Daily0.020.05
0.34CHIEGlobal X MSCI China Energy ETF10.145.17Daily-0.29-2.78
0.34EGPTVanEck Vectors Egypt Index ETF24.752.17Daily0.090.38
0.34FLRUFranklin FTSE Russia ETF28.675.17Daily-0.04-0.13
0.34FTXHFirst Trust Nasdaq Pharmaceuticals ETF26.001.67Daily0.512.00
0.34HYGHiShares Interest Rate Hedged High Yield Bond ETF87.422.67Daily0.140.16
0.34JETSU.S. Global Jets ETF26.282.17Daily0.752.93
0.34UNGUnited States Natural Gas Fund LP10.643.17Daily0.050.47
0.33CHIHGlobal X MSCI China Health Care ETF30.434.33Daily1.254.27
0.33CHIXGlobal X MSCI China Financials ETF16.122.33Daily0.251.57
0.33CNYAiShares MSCI China A ETF42.712.50Daily0.992.37
0.33DIVZTrueShares Low Volatility Equity Income ETF29.245.33Daily0.511.76
0.33EWOiShares MSCI Austria ETF24.745.83Daily0.602.48
0.33FANFirst Trust Global Wind Energy ETF21.001.50Daily0.130.62
0.33FICSFirst Trust International Developed Cap Strength ETF33.263.33Daily0.732.24
0.33FILLiShares MSCI Global Energy Producers ETF16.855.50Daily0.372.22
0.33FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN3.782.83Daily0.041.06
0.33GAZiPath Series B Bloomberg Natural Gas Subindex Total ReturnSM16.432.50Daily0.231.39
0.33GBUGiPath Gold ETN30.103.00Daily0.060.21
0.33GLDMSPDR Gold MiniShares18.353.00Daily0.060.32
0.33HYLSFirst Trust Tactical High Yield ETF48.612.50Daily0.040.08
0.33JPIBJPMorgan International Bond Opportunities ETF51.442.83Daily0.240.46
0.33OVLHOverlay Shares Hedged Large Cap Equity ETF27.053.83Daily0.260.95
0.33RISNInspire Tactical Balanced ESG ETF27.944.00Daily0.050.18
0.33RYJInvesco Raymond James SB-1 Equity ETF60.304.00Daily0.350.58
0.33SQQQProShares UltraPro Short QQQ11.932.00Daily-0.19-1.56
0.33YANGDirexion Daily FTSE China Bear 3X Shares15.753.83Daily0.442.87
0.33YXIProShares Short FTSE China 5014.853.33Daily0.130.91
0.33ARCMArrow Reserve Capital Management ETF100.041.00Daily0.010.00
0.17SDDProShares UltraShort SmallCap6006.331.00Daily-0.21-3.16
0.17AMLPAlerian MLP ETF34.566.00Daily0.210.61
0.17AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF34.173.00Daily0.060.17
0.17CNCRLoncar Cancer Immunotherapy ETF29.681.50Daily0.421.43
0.17DUDEMerlyn.AI SectorSurfer Momentum ETF26.691.17Daily0.120.44
0.17EEVProShares UltraShort MSCI Emerging Markets16.172.17Daily0.291.82
0.17EPUiShares MSCI Peru ETF35.383.17Daily0.481.37
0.17FBGXUBS AG FI Enhanced Large Cap Growth ETN599.793.50Daily3.830.64
0.17FMiShares MSCI Frontier and Select EM ETF31.835.00Daily-0.04-0.12
0.17GDXVanEck Vectors Gold Miners ETF37.844.17Daily0.200.53
0.17IBDInspire Corporate Bond Impact ETF26.111.17Daily0.060.21
0.17ICOLiShares MSCI Colombia ETF10.202.67Daily0.080.76
0.17IEIHiShares Evolved U.S. Innovative Healthcare ETF33.002.50Daily0.471.44
0.17IHDGWisdomTree International Hedged Quality Dividend Growth Fund42.904.00Daily0.120.27
0.17KBUYKraneShares MSCI All China Consumer Discretionary Index ETF26.751.50Daily0.602.29
0.17KCCBKraneShares CCBS China Corporate High Yield Bond USD Index E39.313.00Daily-0.07-0.17
0.17LQDHiShares Interest Rate Hedged Corporate Bond ETF95.602.17Daily0.120.12
0.17MGKVanguard Mega Cap Growth Index Fund ETF Shares214.383.00Daily0.240.11
0.17NOCTInnovator Nasdaq-100 Power Buffer ETF37.402.50Daily0.140.37
0.17PBEInvesco Dynamic Biotechnology & Genome ETF71.091.50Daily0.931.32
0.17PHDGInvesco S&P 500 Downside Hedged ETF35.605.00Daily0.140.39
0.17SDEFSound Enhanced Fixed Income ETF20.603.50Daily-0.05-0.23
0.17TECSDirexion Daily Technology Bear 3X Shares6.702.00Daily-0.17-2.47
0.16AMNDETRACS Alerian Midstream Energy High Dividend Index ETN35.155.33Daily0.371.04
0.16BKLNInvesco Senior Loan ETF22.182.83Daily0.030.13
0.16DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund48.054.33Daily0.751.57
0.16EUMProShares Short MSCI Emerging Markets12.312.33Daily0.110.90
0.16FLGECredit Suisse FI Large Cap Growth Enhanced ETN596.763.33Daily4.320.72
0.16GLDICredit Suisse X-Links Gold Shares Covered Call ETN9.032.83Daily0.040.44
0.16HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund22.143.33Daily0.020.08
0.16IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF25.221.83Daily0.150.59
0.16IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N28.843.83Daily-0.04-0.13
0.16SDSProShares UltraShort S & P5009.651.33Daily-0.13-1.32
0.16SUBiShares Short-Term National Muni Bond ETF107.761.83Daily0.060.05
0.16TWMProShares UltraShort Russell200014.501.83Daily-0.35-2.35
0.16WBIIWBI BullBear Global Income ETF24.712.83Daily0.000.00
0.16RXDProShares UltraShort Health Care7.960.83Daily-0.09-1.16
0.16SIJProShares UltraShort Industrials7.300.83Daily-0.09-1.19
0.00AAXJiShares MSCI All Country Asia ex Japan ETF90.771.67Daily-0.97-1.05
0.00AGQProShares Ultra Silver51.405.17Daily-0.99-1.88
0.00AGTiShares MSCI Argentina and Global Exposure ETF25.662.00Daily0.522.04
0.00AIEQAI Powered Equity ETF36.431.17Daily-0.11-0.30
0.00AIQGlobal X Artificial Intelligence & Technology ETF27.991.50Daily0.030.10
0.00ALFAAlphaClone Alternative Alpha ETF72.721.17Daily-0.42-0.57
0.00AMCAiShares Russell 1000 Pure U.S. Revenue ETF36.824.83Daily0.060.15
0.00AMJJPMorgan Alerian MLP Index ETN19.276.00Daily0.643.43
0.00AMNAETRACS Alerian Midstream Energy Index ETN33.106.00Daily0.371.13
0.00AMTRETRACS Alerian Midstream Energy Total Return Index ETN38.726.00Daily0.441.14
0.00AMUBUBS ETRACS Alerian MLP Index ETN Series B12.015.83Daily0.302.56
0.00AMZAInfraCap MLP ETF28.315.83Daily0.812.94
0.00ANEWProShares MSCI Transformational Changes ETF42.501.17Daily-0.10-0.22
0.00ARGTGlobal X MSCI Argentina ETF29.922.00Daily0.491.66
0.00ARKGARK Genomic Revolution ETF76.560.67Daily-0.37-0.48
0.00ASHXXtrackers MSCI China A Inclusion Equity ETF29.682.50Daily0.592.03
0.00ATMPBarclays ETN+ Select MLP ETN15.863.00Daily0.332.15
0.00AZBLAllianzIM U.S. Large Cap Buffer20 Jul ETF26.443.17Daily0.000.00
0.00BBPVirtus LifeSci Biotech Products ETF52.561.33Daily0.891.72
0.00BDCZUBS ETRACS Wells Fargo Business Development Company Index ET19.043.67Daily0.110.55
0.00BGLDFT Cboe Vest Gold Tactical Buffer ETF20.033.00Daily0.060.30
0.00BGRNiShares Global Green Bond ETF54.210.50Daily-0.09-0.15
0.00BIBProShares Ultra Nasdaq Biotechnology82.111.00Daily1.802.24
0.00BILSSPDR Bloomberg Barclays 3-12 Month T-Bill ETF100.082.17Daily0.000.00
0.00BISProShares UltraShort Nasdaq Biotechnology22.372.67Daily-0.69-2.99
0.00BIZDVanEck Vectors BDC Income ETF16.563.50Daily0.110.66
0.00BKFiShares MSCI BRIC ETF51.891.33Daily-0.55-1.04
0.00BKHYBNY Mellon High Yield Beta ETF56.263.33Daily0.030.04
0.00BLHYVirtus Newfleet High Yield Bond ETF24.503.50Daily-0.08-0.33
0.00BNDWVanguard Total World Bond ETF79.460.50Daily-0.07-0.08
0.00BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs13.080.17Daily-1.28-8.90
0.00BOTZGlobal X Robotics & Artificial Intelligence ETF32.851.50Daily-0.15-0.45
0.00BSCLInvesco BulletShares 2021 Corporate Bond ETF21.133.00Daily0.010.04
0.00BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF23.312.33Daily0.010.04
0.00BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF25.713.00Daily0.050.19
0.00BSMMInvesco BulletShares (R) 2022 Municipal Bond ETF25.463.00Daily0.020.07
0.00BSMNInvesco BulletShares (R) 2023 Municipal Bond ETF25.661.83Daily-0.02-0.05
0.00BUGGlobal X Cybersecurity ETF26.131.50Daily0.220.84
0.00BZQProShares UltraShort MSCI Brazil Capped7.340.00Daily0.273.81
0.00CBTGCabot Growth ETF25.230.50Daily-0.32-1.24
0.00CCORCore Alternative ETF30.555.00Daily0.170.57
0.00CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN31.354.17Daily-0.61-1.92
0.00CHIRGlobal X MSCI China Real Estate ETF16.200.67Daily-0.37-2.25
0.00CLRGIQ Chaikin U.S. Large Cap ETF32.523.83Daily0.180.56
0.00CNXtrackers MSCI All China Equity ETF44.291.33Daily0.070.16
0.00CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF48.343.00Daily1.463.11
0.00CSDInvesco S & P Spin-Off ETF65.323.67Daily0.550.85
0.00CTECGlobal X CleanTech ETF17.600.50Daily-0.32-1.78
0.00CWBSPDR Bloomberg Barclays Convertible Securities ETF81.321.50Daily-0.75-0.91
0.00DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August34.102.17Daily0.060.19
0.00DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF28.201.67Daily-0.27-0.93
0.00DBEUXtrackers MSCI Europe Hedged Equity ETF33.864.00Daily0.651.95
0.00DBGRXtrackers MSCI Germany Hedged Equity ETF32.363.33Daily0.692.18
0.00DBOCInnovator Double Stacker 9 Buffer ETF – October28.342.33Daily0.150.54
0.00DBVInvesco DB G10 Currency Harvest Fund25.522.83Daily0.120.45
0.00DFEWisdomTree Europe SmallCap Dividend Fund74.484.67Daily0.330.43
0.00DGLInvesco DB Gold Fund53.173.00Daily0.130.25
0.00DGPDB Gold Double Long ETN40.993.33Daily0.260.63
0.00DGZDB Gold Short ETN10.070.83Daily-0.03-0.29
0.00DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July32.482.67Daily0.030.09
0.00DRIPDirexion Daily S & P Oil & Gas Exp. & Prod. Bear 2X Shar9.530.17Daily-0.54-5.36
0.00DRVDirexion Daily MSCI Real Estate Bear 3X Shares6.350.67Daily-0.06-0.93
0.00DSJAInnovator Double Stacker ETF - January27.583.33Daily0.190.68
0.00DTECALPS Disruptive Technologies ETF44.221.17Daily-0.03-0.07
0.00DUGProShares UltraShort Oil & Gas12.610.00Daily-0.61-4.61
0.00DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF26.734.50Daily0.030.11
0.00DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF37.411.67Daily0.501.36
0.00DWCRArrow DWA Tactical: International ETF34.564.17Daily-0.43-1.23
0.00DWSHAdvisorShares Dorsey Wright Short ETF8.800.83Daily-0.10-1.12
0.00ECHiShares MSCI Chile ETF32.551.50Daily0.431.33
0.00EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares94.882.00Daily-3.11-3.17
0.00EDOGALPS Emerging Sector Dividend Dogs ETF24.544.83Daily-0.05-0.20
0.00EDVVanguard Extended Duration Treasury Index Fund ETF Shares126.200.50Daily0.060.04
0.00EEMAiShares MSCI Emerging Markets Asia ETF88.821.67Daily-0.75-0.83
0.00EEMOInvesco S&P Emerging Markets Momentum ETF18.381.33Daily-0.25-1.36
0.00EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF78.991.67Daily-0.70-0.87
0.00ELDWisdomTree Emerging Markets Local Debt Fund33.083.50Daily0.050.13
0.00ENFRAlerian Energy Infrastructure ETF19.116.00Daily0.100.51
0.00ENTRERShares Entrepreneur ETF22.850.50Daily-0.02-0.08
0.00EPIWisdomTree India Earnings Fund32.334.17Daily-0.14-0.43
0.00EPOLiShares MSCI Poland ETF20.895.17Daily-0.08-0.38
0.00EQALInvesco Russell 1000 Equal Weight ETF45.174.33Daily0.170.37
0.00EQRRProShares Equities for Rising Rates ETF50.415.83Daily-0.15-0.29
0.00ERYDirexion Daily Energy Bear 2X Shares14.940.00Daily-0.77-4.90
0.00ESCRXtrackers Bloomberg Barclays US Investment Grade Corporate E21.760.67Daily-0.04-0.18
0.00ESPOVanEck Vectors Video Gaming and eSports ETF66.161.17Daily-1.08-1.60
0.00EUFXProShares Short Euro42.160.50Daily0.050.10
0.00EWNiShares MSCI Netherlands ETF48.233.67Daily0.561.17
0.00EWSCInvesco S&P SmallCap 600 Equal Weight ETF82.614.33Daily1.131.39
0.00FBNDFidelity Total Bond ETF52.862.17Daily0.060.11
0.00FBTFirst Trust NYSE Arca Biotechnology Index Fund162.680.50Daily3.001.87
0.00FCVTFirst Trust SSI Strategic Convertible Securities ETF48.781.50Daily-0.62-1.25
0.00FDEVFidelity International Multifactor ETF28.903.67Daily0.160.56
0.00FFTIFormulaFolios Tactical Income ETF23.933.00Daily-0.06-0.23
0.00FGDFirst Trust Dow Jones Global Select Dividend Index Fund27.105.67Daily0.220.80
0.00FGMFirst Trust Germany AlphaDEX Fund56.253.33Daily0.981.77
0.00FGROFidelity Growth Opportunities ETF18.760.33Daily-0.14-0.74
0.00FJANFT Cboe Vest U.S. Equity Buffer ETF - January32.182.83Daily0.110.35
0.00FJPFirst Trust Japan AlphaDEX Fund51.631.33Daily-0.72-1.37
0.00FLAXFranklin FTSE Asia ex Japan ETF28.261.67Daily-0.35-1.20
0.00FLDRFidelity Low Duration Bond Factor ETF50.760.67Daily-0.01-0.01
0.00FLHYFranklin Liberty High Yield Corporate ETF26.423.00Daily0.010.03
0.00FLIAFranklin Liberty International Aggregate Bond ETF24.970.50Daily-0.01-0.02
0.00FLMIFranklin Liberty Intermediate Municipal Opportunities ETF26.683.50Daily0.010.03
0.00FLOTiShares Floating Rate Bond ETF50.783.33Daily0.030.04
0.00FLQSFranklin LibertyQ U.S. Small Cap Equity ETF37.673.67Daily0.421.13
0.00FLRGFidelity U.S. Multifactor ETF24.073.83Daily0.180.75
0.00FLRTPacific Global Senior Loan ETF48.901.83Daily0.060.11
0.00FLYTDirexion Flight to Safety Strategy ETF48.351.83Daily0.000.00
0.00FMBFirst Trust Managed Municipal ETF57.003.50Daily-0.01-0.01
0.00FNGSMicroSectors FANG+ ETN27.741.50Daily-0.23-0.82
0.00FNYFirst Trust Mid Cap Growth AlphaDEX Fund66.791.50Daily0.080.11
0.00FPEFirst Trust Preferred Securities and Income ETF20.362.83Daily-0.01-0.04
0.00FPXFirst Trust US Equity Opportunities ETF114.161.17Daily-0.76-0.66
0.00FPXIFirst Trust International Equity Opportunities ETF63.881.17Daily-0.38-0.59
0.00FSMOFidelity Small-Mid Cap Opportunities ETF22.904.00Daily0.271.17
0.00FSZFirst Trust Switzerland AlphaDEX Fund65.143.33Daily0.911.41
0.00FTSLFirst Trust Senior Loan Fund47.973.33Daily0.040.08
0.00FUMBFirst Trust Ultra Short Duration Municipal ETF20.171.83Daily-0.01-0.02
0.00FXCInvesco CurrencyShares Canadian Dollar Trust81.065.00Daily-0.14-0.17
0.00FXLFirst Trust Technology AlphaDEX Fund114.051.50Daily0.200.17
0.00GBILGoldman Sachs Access Treasury 0-1 Year ETF100.122.00Daily0.000.00
0.00GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs15.430.00Daily-0.24-1.53
0.00GDXUMicroSectors Gold Miners 3X Leveraged ETNs22.704.67Daily-0.11-0.48
0.00GERMETFMG Treatments Testing and Advancements ETF36.212.00Daily0.531.48
0.00GHYBGoldman Sachs Access High Yield Corporate Bond ETF49.903.50Daily0.040.07
0.00GLCNVanEck Vectors China Growth Leaders ETF45.341.67Daily0.491.09
0.00GLDSPDR Gold Shares172.692.67Daily0.550.31
0.00GLRYInspire Faithward Mid Cap Momentum ESG ETF28.471.17Daily0.000.00
0.00GOVZiShares 25+ Year Treasury STRIPS Bond ETF19.360.50Daily0.020.10
0.00GSYInvesco Ultra Short Duration ETF50.503.67Daily0.000.00
0.00GTOInvesco Total Return Bond ETF56.523.00Daily0.020.03
0.00GXFGlobal X FTSE Nordic Region ETF30.694.33Daily0.612.02
0.00GXGGlobal X MSCI Colombia ETF28.562.67Daily-0.01-0.03
0.00GXTGGlobal X Thematic Growth ETF45.391.50Daily-0.52-1.12
0.00HAILSPDR S&P Kensho Smart Mobility ETF58.121.83Daily0.330.57
0.00HCRBHartford Core Bond ETF40.760.67Daily0.020.03
0.00HEDJWisdomTree Europe Hedged Equity Fund75.503.67Daily1.251.68
0.00HEWGiShares Currency Hedged MSCI Germany ETF32.783.33Daily0.702.17
0.00HEZUiShares Currency Hedged MSCI Eurozone ETF35.674.00Daily0.752.14
0.00HYDWXtrackers Low Beta High Yield Bond ETF50.462.33Daily0.030.06
0.00HYGVFlexShares High Yield Value-Scored Bond Index Fund49.533.67Daily0.060.11
0.00HYHGProShares High Yield—Interest Rate Hedged62.682.83Daily-0.23-0.36
0.00HYUPXtrackers High Beta High Yield Bond ETF48.093.33Daily0.040.07
0.00IAUFiShares Gold Strategy ETF56.712.67Daily0.260.46
0.00IBBiShares Nasdaq Biotechnology ETF149.681.17Daily1.841.24
0.00IBBJDefiance Nasdaq Junior Biotechnology ETF29.870.50Daily0.180.60
0.00IBDDiShares iBonds Mar 2023 Term Corporate ETF27.152.00Daily0.040.12
0.00IBHDiShares iBonds 2024 Term High Yield and Income ETF24.653.00Daily0.050.21
0.00IBHEiShares iBonds 2025 Term High Yield and Income ETF25.083.00Daily0.060.22
0.00IBMLiShares iBonds Dec 2023 Term Muni Bond ETF26.121.67Daily0.000.00
0.00IBMQiShares iBonds Dec 2028 Term Muni Bond ETF27.332.00Daily-0.02-0.05
0.00ICVTiShares Convertible Bond ETF94.861.50Daily-1.27-1.32
0.00IDNAiShares Genomics Immunology and Healthcare ETF45.121.33Daily0.390.86
0.00IDUiShares U.S. Utilities ETF81.713.67Daily0.020.02
0.00IGViShares Expanded Tech-Software Sector ETF342.591.17Daily0.290.08
0.00IHEiShares U.S. Pharmaceuticals ETF184.643.83Daily3.942.17
0.00IJRiShares Core S&P Small-Cap ETF111.234.33Daily1.471.33
0.00IMLPiPath S&P MLP ETN12.955.83Daily0.342.70
0.00IMOMAlpha Architect International Quantitative Momentum ETF33.071.17Daily-0.07-0.19
0.00IPOSRenaissance International IPO ETF34.821.33Daily0.190.53
0.00IWOiShares Russell 2000 Growth ETF289.671.50Daily1.220.42
0.00IWPiShares Russell Mid-Cap Growth ETF102.551.50Daily-0.25-0.24
0.00IXPiShares Global Comm Services ETF83.823.33Daily0.250.29
0.00IZRLARK Israel Innovative Technology ETF29.671.17Daily0.170.57
0.00JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares9.060.00Daily0.111.22
0.00JHMEJohn Hancock Multifactor Energy ETF20.815.83Daily0.492.39
0.00JHMUJohn Hancock Multifactor Utilities ETF33.253.67Daily-0.30-0.88
0.00JIGBJPMorgan Corporate Bond Research Enhanced ETF54.860.67Daily0.130.23
0.00JKKiShares Morningstar Small-Cap Growth ETF47.890.67Daily-1.21-2.46
0.00JKLiShares Morningstar Small-Cap Value ETF58.420.67Daily-1.19-1.99
0.00JPHYJPMorgan High Yield Research Enhanced ETF51.763.00Daily0.080.14
0.00JSMLJanus Henderson Small Cap Growth Alpha ETF65.331.50Daily0.480.74
0.00KARSKraneShares Electric Vehicles and Future Mobility Index ETF39.871.50Daily-0.16-0.39
0.00KBAKraneShares Bosera MSCI China A ETF45.972.50Daily0.992.20
0.00KFVGKraneShares CICC China 5G & Semiconductor Index ETF23.520.50Daily0.451.92
0.00KOCTInnovator Russell 2000 Power Buffer ETF26.642.33Daily0.020.05
0.00KRBNKraneShares Global Carbon ETF36.946.00Daily2.055.87
0.00KWEBKraneShares CSI China Internet ETF68.410.50Daily-1.37-1.96
0.00LBJDirexion Daily Latin America Bull 2X Shares80.735.50Daily-1.53-1.85
0.00LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund101.953.67Daily0.060.05
0.00LEMBiShares J.P. Morgan EM Local Currency Bond ETF44.033.50Daily-0.03-0.06
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF124.593.83Daily0.570.46
0.00LRNZTrueShares Technology AI and Deep Learning ETF38.050.50Daily-0.78-2.02
0.00MAAXVanEck Vectors Muni Allocation ETF24.963.00Daily-0.02-0.06
0.00MGMTBallast Small/Mid Cap ETF35.104.83Daily0.170.47
0.00MIDAmerican Century Mid Cap Growth Impact ETF48.530.83Daily-0.36-0.74
0.00MLPAGlobal X MLP ETF37.065.83Daily0.862.37
0.00MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B16.086.00Daily0.402.55
0.00MLPOCredit Suisse S & P MLP Index ETN9.954.33Daily0.333.39
0.00MLPXGlobal X MLP & Energy Infrastructure ETF34.905.83Daily0.621.80
0.00MMINIQ MacKay Municipal Insured ETF27.493.50Daily-0.02-0.06
0.00MMITIQ MacKay Municipal Intermediate ETF26.803.00Daily0.000.00
0.00MNAIQ Merger Arbitrage ETF33.373.00Daily-0.10-0.29
0.00MORTVanEck Vectors Mortgage REIT Income ETF19.113.67Daily0.241.27
0.00MSVXLHA Market State Alpha Seeker ETF25.732.33Daily0.080.30
0.00MUSTColumbia Multi-Sector Municipal Income ETF22.513.33Daily-0.04-0.17
0.00MZZProShares UltraShort MidCap4008.880.83Daily-0.11-1.22
0.00NACPImpact Shares NAACP Minority Empowerment ETF31.583.17Daily0.190.60
0.00NAPRInnovator Nasdaq-100 Power Buffer ETF - April36.221.83Daily0.130.34
0.00NFLTVirtus Newfleet Multi-Sector Bond ETF25.363.33Daily0.000.00
0.00NJANInnovator Nasdaq-100 Power Buffer ETF - January39.302.00Daily0.140.36
0.00NORWGlobal X MSCI Norway ETF14.603.67Daily0.110.75
0.00NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs13.850.00Daily-1.21-8.00
0.00NTSXWisdomTree 90/60 U.S. Balanced Fund39.143.17Daily0.360.92
0.00NUGTDirexion Daily Gold Miners Index Bull 2X Shares73.084.33Daily0.831.14
0.00OPERClearShares Ultra-Short Maturity ETF100.102.50Daily0.000.00
0.00PBDInvesco Global Clean Energy ETF27.371.00Daily-0.08-0.29
0.00PBUSInvesco PureBeta MSCI USA ETF42.193.17Daily0.190.45
0.00PEJInvesco Dynamic Leisure and Entertainment ETF44.161.50Daily0.270.61
0.00PFIInvesco DWA Financial Momentum ETF51.284.33Daily0.881.74
0.00PHBInvesco Fundamental High Yield Corporate Bond ETF19.443.00Daily0.030.15
0.00PJULInnovator S & P 500 Power Buffer ETF — July29.503.17Daily0.070.23
0.00PLATWisdomTree Growth Leaders Fund43.951.50Daily-0.13-0.28
0.00PNQIInvesco NASDAQ Internet ETF226.051.17Daily-2.04-0.89
0.00POCTInnovator S & P 500 Power Buffer ETF - October28.792.50Daily0.070.24
0.00PPHVanEck Vectors Pharmaceutical ETF72.154.83Daily1.422.00
0.00PREFPrincipal Spectrum Preferred Securities Active ETF20.533.17Daily-0.02-0.09
0.00PSCDInvesco S&P SmallCap Consumer Discretionary ETF116.044.33Daily1.591.38
0.00PSCFInvesco S & P SmallCap Financials ETF58.594.33Daily1.131.96
0.00PSETPrincipal Quality ETF51.714.50Daily0.260.51
0.00PSJInvesco Dynamic Software ETF153.251.50Daily-1.03-0.66
0.00PSMCInvesco Conservative Multi-Asset Allocation ETF13.632.33Daily0.010.06
0.00PSMGInvesco Growth Multi-Asset Allocation ETF17.873.83Daily0.030.18
0.00PTEUPacer Trendpilot European Index ETF25.154.33Daily0.652.65
0.00PWZInvesco California AMT-Free Municipal Bond ETF27.983.33Daily0.020.07
0.00PYPEUBS ETRACS NYSE Pickens Core Midstream Index ETN18.716.00Daily0.462.50
0.00PZAInvesco National AMT-Free Municipal Bond ETF27.093.33Daily0.020.07
0.00PZTInvesco New York AMT-Free Municipal Bond ETF26.173.33Daily0.020.07
0.00QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund56.941.00Daily-0.56-0.97
0.00QDECFT Cboe Vest Growth-100 Buffer ETF - December20.791.83Daily0.060.27
0.00QEDIQ Hedge Event-Driven Tracker ETF23.351.33Daily-0.03-0.12
0.00QMJDirexion S&P 500 High minus Low Quality ETF62.813.33Daily0.140.22
0.00QPTAdvisorShares Q Portfolio Blended Allocation ETF24.220.50Daily0.040.14
0.00QQQJInvesco NASDAQ Next Gen 100 ETF31.271.17Daily0.050.16
0.00QQQNVictoryShares Nasdaq Next 50 ETF30.691.17Daily0.110.35
0.00QTECFirst Trust NASDAQ-100-Technology Sector Index Fund141.171.50Daily-0.18-0.12
0.00RBUSNationwide Risk-Based U.S. Equity ETF37.403.67Daily-0.25-0.66
0.00REMiShares Mortgage Real Estate Capped ETF36.263.67Daily0.461.28
0.00REWProShares UltraShort Technology11.802.00Daily-0.25-2.07
0.00RFUNRiverFront Dynamic Unconstrained Income ETF25.803.00Daily0.030.09
0.00RINFProShares Inflation Expectations ETF30.664.83Daily0.391.30
0.00RJNELEMENTS Linked to the Rogers International Commodity Index 2.175.50Daily0.010.23
0.00RNRGGlobal X Renewable Energy Producers ETF15.253.33Daily0.110.72
0.00ROBORobo Global Robotics and Automation Index ETF61.791.50Daily-0.32-0.51
0.00ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF50.331.50Daily0.030.05
0.00RUSLDirexion Daily Russia Bull 2X Shares26.345.50Daily-0.12-0.44
0.00RYUInvesco S&P 500 Equal Weight Utilities ETF107.213.67Daily0.280.26
0.00SAAProShares Ultra SmallCap600154.843.67Daily3.952.61
0.00SBBProShares Short SmallCap60017.601.00Daily-0.28-1.57
0.00SBIOALPS Medical Breakthroughs ETF45.400.50Daily0.040.09
0.00SBMProShares Short Basic Materials9.810.00Daily-0.04-0.36
0.00SBUGiPath Silver ETN37.944.50Daily0.150.39
0.00SCCProShares UltraShort Consumer Services10.121.67Daily-0.02-0.21
0.00SEIXVirtus Seix Senior Loan ETF24.873.33Daily-0.01-0.02
0.00SFHYWisdomTree U.S. Short-Term High Yield Corporate Bond Fund49.723.00Daily0.040.07
0.00SFYSoFi Select 500 ETF15.083.17Daily0.060.39
0.00SGDMSprott Gold Miners ETF30.954.00Daily0.150.48
0.00SGOViShares 0-3 Month Treasury Bond ETF100.033.00Daily0.010.00
0.00SHProShares Short S&P50015.891.50Daily-0.11-0.68
0.00SHLDVictoryShares Protect America ETF33.794.50Daily0.461.37
0.00SHYDVanEck Vectors Short High Yield Muni ETF25.153.33Daily0.010.01
0.00SHYGiShares 0-5 Year High Yield Corporate Bond ETF45.783.50Daily0.030.06
0.00SHYLXtrackers Short Duration High Yield Bond ETF47.813.33Daily-0.01-0.02
0.00SJBProShares Short High Yield18.251.00Daily-0.05-0.24
0.00SKYYFirst Trust Cloud Computing ETF94.911.50Daily-0.39-0.40
0.00SLVOCredit Suisse X-Links Silver Shares Covered Call ETN6.484.67Daily0.020.30
0.00SMDDProShares UltraPro Short MidCap4006.780.83Daily-0.13-1.88
0.00SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET11.624.00Daily0.252.19
0.00SMNProShares UltraShort Basic Materials6.330.00Daily-0.02-0.31
0.00SMOGVanEck Vectors Low Carbon Energy ETF140.251.00Daily0.030.02
0.00SNLNHighland/iBoxx Senior Loan ETF16.071.67Daily-0.03-0.18
0.00SNUGAlpha Architect Merlyn.AI Tactical Growth and Income ETF27.562.00Daily0.070.24
0.00SOXLDirexion Daily Semiconductor Bull 3X Shares31.931.67Daily-0.18-0.56
0.00SPAKDefiance Next Gen SPAC Derived ETF23.210.17Daily-0.14-0.59
0.00SPDNDirexion Daily S & P 500 Bear 1X Shares16.351.50Daily-0.09-0.54
0.00SPHQInvesco S&P 500 Quality ETF45.973.33Daily0.230.50
0.00SPQQSiren Large Cap Blend Index ETF30.483.67Daily0.000.00
0.00SPSKSP Funds Dow Jones Global Sukuk ETF20.082.00Daily0.110.56
0.00SPUSSP Funds S & P 500 Sharia Industry Exclusions ETF27.213.17Daily0.100.35
0.00SPXSDirexion Daily S & P 500 Bear 3X Shares26.581.17Daily-0.60-2.20
0.00SPXUProShares UltraPro Short S&P50020.091.17Daily-0.45-2.19
0.00SPXZMorgan Creek - Exos SPAC Originated ETF17.870.00Daily-0.28-1.52
0.00SPYCSimplify US Equity PLUS Convexity ETF30.043.17Daily-0.20-0.66
0.00SRSProShares UltraShort Real Estate9.190.67Daily0.000.00
0.00SUBZRoundhill Streaming Services & Technology ETF11.390.00Daily-0.09-0.78
0.00SULRSmartETFs Sustainable Energy II ETF29.851.33Daily0.160.55
0.00TACETrend Aggregation Conservative ETF25.654.00Daily0.010.03
0.00TADSTrend Aggregation Dividend Stock ETF29.174.00Daily0.240.84
0.00TAILCambria Tail Risk ETF18.741.17Daily-0.12-0.63
0.00TDIVFirst Trust NASDAQ Technology Dividend Index Fund55.923.33Daily0.440.79
0.00TDSECabana Target Drawdown 16 ETF27.413.17Daily0.080.29
0.00TDVGT. Rowe Price Dividend Growth ETF31.474.50Daily0.180.58
0.00TFLOiShares Treasury Floating Rate Bond ETF50.292.17Daily0.000.00
0.00THNQRobo Global Artificial Intelligence ETF38.341.17Daily-0.38-0.97
0.00TLTiShares 20+ Year Treasury Bond ETF137.080.50Daily0.040.02
0.00TMFDirexion Daily 20+ Year Treasury Bull 3X Shares22.740.33Daily0.070.30
0.00TSJAInnovator Triple Stacker ETF - January27.573.17Daily0.110.39
0.00UAUGInnovator S&P 500 Ultra Buffer ETF - August28.432.17Daily0.040.13
0.00UBTProShares Ultra 20+ Year Treasury46.700.33Daily-0.11-0.23
0.00UCYBProShares Ultra Nasdaq Cybersecurity35.070.50Daily0.040.11
0.00UFEBInnovator S & P 500 Ultra Buffer ETF - February27.172.17Daily0.060.22
0.00UGLProShares Ultra Gold62.523.33Daily0.350.56
0.00UJANInnovator S&P 500 Ultra Buffer ETF January30.742.83Daily0.100.31
0.00UJULInnovator S & P 500 Ultra Buffer ETF — July26.922.17Daily0.080.28
0.00UJUNInnovator S&P 500 Ultra Buffer ETF - June28.392.17Daily0.010.03
0.00UNLUnited States 12 Month Natural Gas Fund LP8.543.67Daily0.060.70
0.00UOCTInnovator S & P 500 Ultra Buffer ETF - October27.542.83Daily0.090.33
0.00USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.050.50Daily0.060.25
0.00USHYiShares Broad USD High Yield Corporate Bond ETF41.243.33Daily0.040.09
0.00USLBInvesco Russell 1000 Low Beta Equal Weight ETF38.604.50Daily-0.19-0.47
0.00USTBVictoryShares USAA Core Short-Term Bond ETF51.823.17Daily0.030.05
0.00USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF69.663.67Daily0.620.90
0.00UTESVirtus Reaves Utilities ETF42.273.33Daily0.060.14
0.00UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF33.294.33Daily-0.08-0.23
0.00UUPInvesco DB US Dollar Index Bullish Fund24.290.33Daily0.040.16
0.00VBKVanguard Small-Cap Growth Index Fund ETF Shares269.081.50Daily-0.04-0.01
0.00VCARSimplify Volt RoboCar Disruption and Tech ETF10.370.33Daily-0.17-1.57
0.00VFMVVanguard U.S. Minimum Volatility ETF ETF Shares96.803.33Daily1.051.10
0.00VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares203.804.33Daily2.621.30
0.00VIXMProShares VIX Mid-Term Futures ETF33.171.50Daily-1.59-4.57
0.00VMOTAlpha Architect Value Momentum Trend ETF26.741.33Daily0.030.11
0.00VNMVanEck Vectors Vietnam ETF18.953.33Daily-0.07-0.36
0.00VPOPSimplify Volt Pop Culture Disruption ETF10.550.17Daily-0.07-0.66
0.00VTWGVanguard Russell 2000 Growth Index Fund ETF Shares210.581.50Daily0.500.23
0.00VXZiPath Series B S & P 500 VIX Mid-Term Futures ETN27.741.17Daily-1.15-3.98
0.00WFHYWisdomTree U.S. High Yield Corporate Bond Fund52.393.33Daily0.030.05
0.00WINCWestern Asset Short Duration Income ETF26.233.33Daily0.040.13
0.00XDATFranklin Exponential Data ETF23.000.33Daily-0.04-0.18
0.00XHSSPDR S&P Health Care Services ETF109.324.33Daily-0.74-0.67
0.00XLGInvesco S&P 500 Top 50 ETF311.073.17Daily1.900.61
0.00XNTKSPDR NYSE Technology ETF140.891.50Daily-0.69-0.48
0.00XSMOInvesco S&P SmallCap Momentum ETF49.841.50Daily0.601.22
0.00XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund40.061.67Daily-0.51-1.25
0.00XSWSPDR S&P Software & Services ETF154.711.50Daily0.400.25
0.00XWEBSPDR S & P Internet ETF160.091.50Daily-3.09-1.89
0.00ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad133.580.50Daily0.080.05
0.00ZSLProShares UltraShort Silver5.430.00Daily0.091.68
-0.16BFTRBlackRock Future Innovators ETF44.440.67Daily-0.81-1.79
-0.16EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF57.800.67Daily-1.36-2.29
-0.16GLLProShares UltraShort Gold32.340.67Daily-0.20-0.61
-0.16WFIGWisdomTree U.S. Corporate Bond Fund52.910.67Daily0.160.30
-0.16EDUTGlobal X Education ETF14.850.17Daily-0.64-4.13
-0.16TMATMain Thematic Innovation ETF22.060.17Daily-0.35-1.56
-0.16VCLOSimplify Volt Cloud and Cybersecurity Disruption ETF10.220.17Daily-0.02-0.18
-0.16AZBJAllianzIM U.S. Large Cap Buffer20 Jan ETF25.962.67Daily0.110.41
-0.16BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF64.661.67Daily1.452.29
-0.16BKLCBNY Mellon US Large Cap Core Equity ETF78.123.17Daily0.490.63
-0.16BLOKAmplify Transformational Data Sharing ETF45.741.67Daily-1.98-4.14
-0.16BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF25.052.67Daily0.010.03
-0.16CALFPacer US Small Cap Cash Cows 100 ETF43.524.67Daily0.892.08
-0.16CHGXChange Finance U.S. Large Cap Fossil Fuel Free ETF31.393.17Daily0.040.12
-0.16CHILGlobal X MSCI China Large-Cap 50 ETF37.421.17Daily-0.30-0.79
-0.16CNBSAmplify Seymour Cannabis ETF23.601.67Daily-1.07-4.33
-0.16CSBVictoryShares US Small Cap High Div Volatility Wtd ETF62.135.17Daily1.091.79
-0.16CXSEWisdomTree China ex-State-Owned Enterprises Fund62.481.17Daily-0.10-0.15
-0.16DBLVAdvisorShares DoubleLine Value Equity ETF97.125.17Daily1.401.46
-0.16DEEPRoundhill Acquirers Deep Value ETF36.334.67Daily0.471.30
-0.16DJANFT Cboe Vest U.S. Equity Deep Buffer ETF - January31.212.67Daily0.060.20
-0.16DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May33.152.17Daily-0.07-0.21
-0.16DWPPFirst Trust Dorsey Wright Peoples Portfolio ETF30.633.17Daily-0.31-1.01
-0.16ESGVVanguard ESG U.S. Stock ETF76.893.17Daily0.370.48
-0.16EUFNiShares MSCI Europe Financials ETF20.914.67Daily0.482.34
-0.16EWKiShares MSCI Belgium ETF22.484.67Daily0.472.12
-0.16EWMiShares MSCI Malaysia ETF27.371.17Daily0.100.36
-0.16FMAGFidelity Magellan ETF20.762.67Daily0.000.01
-0.16FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF34.943.17Daily-0.04-0.12
-0.16GINNGoldman Sachs Innovate Equity ETF57.101.17Daily0.080.14
-0.16HIPRDirexion High Growth ETF63.843.17Daily0.350.54
-0.16HLALWahed FTSE USA Shariah ETF36.413.17Daily0.090.23
-0.16HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF35.533.17Daily0.050.14
-0.16HTRBHartford Total Return Bond ETF40.601.67Daily0.090.22
-0.16IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF100.614.67Daily2.672.72
-0.16KALLKraneShares MSCI All China Index ETF34.031.17Daily0.030.08
-0.16KBWRInvesco KBW Regional Banking ETF65.434.67Daily1.933.03
-0.16LGOVFirst Trust Long Duration Opportunities ETF27.251.67Daily0.060.20
-0.16MEARiShares Short Maturity Municipal Bond ETF50.202.17Daily-0.03-0.04
-0.16MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun56.562.67Daily-0.03-0.05
-0.16PAUGInnovator S&P 500 Power Buffer ETF - August29.173.17Daily0.060.20
-0.16PDPInvesco DWA Momentum ETF84.731.17Daily0.150.17
-0.16PFLDAAM Low Duration Preferred and Income Securities ETF25.142.17Daily0.020.06
-0.16PGALGlobal X MSCI Portugal ETF12.004.67Daily0.231.92
-0.16PSQProShares Short QQQ13.522.17Daily-0.06-0.44
-0.16QLCFlexShares US Quality Large Cap Index Fund46.183.67Daily0.450.98
-0.16QUALiShares MSCI USA Quality Factor ETF127.973.67Daily0.710.55
-0.16RESPWisdomTree U.S. ESG Fund46.263.67Daily0.521.13
-0.16REVSColumbia Research Enhanced Value ETF20.365.17Daily0.150.74
-0.16RNDVFirst Trust US Equity Dividend Select ETF30.165.17Daily0.411.39
-0.16SCHDSchwab U.S. Dividend Equity ETF77.365.17Daily0.670.87
-0.16SOXSDirexion Daily Semiconductor Bear 3X Shares10.421.67Daily-0.23-2.15
-0.16SPCXSPAC and New Issue ETF28.421.17Daily-0.08-0.28
-0.16SPUCSimplify US Equity PLUS Upside Convexity ETF30.393.67Daily0.190.62
-0.16SSUSDay Hagan/Ned Davis Research Smart Sector ETF32.513.67Daily0.190.58
-0.16SVALiShares US Small Cap Value Factor ETF32.354.67Daily0.591.85
-0.16USXFiShares ESG Advanced MSCI USA ETF34.563.17Daily0.050.15
-0.16XLUUtilities Select Sector SPDR Fund65.913.67Daily0.020.03
-0.16XTNSPDR S & P Transportation ETF91.334.67Daily1.591.77
-0.16XYLGGlobal X S & P 500 Covered Call & Growth ETF29.653.67Daily0.190.63
-0.16YOLOAdvisorShares Pure Cannabis ETF19.631.67Daily-0.50-2.48
-0.17AGGiShares Core U.S. Aggregate Bond ETF114.301.50Daily0.120.10
-0.17AIAiShares Asia 50 ETF88.191.50Daily-1.38-1.54
-0.17ARKFARK Fintech Innovation ETF46.431.00Daily-1.31-2.74
-0.17ARKQARK Autonomous Technology & Robotics ETF77.051.33Daily-0.93-1.19
-0.17AWTMAware Ultra-Short Duration Enhanced Income ETF49.812.00Daily0.010.02
-0.17BKSEBNY Mellon US Small Cap Core Equity ETF96.223.50Daily0.700.73
-0.17BSCEInvesco BulletShares (R) 2023 USD Emerging Markets Debt ETF26.192.50Daily0.000.00
-0.17BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF24.653.33Daily0.020.08
-0.17CIBRFirst Trust NASDAQ Cybersecurity ETF43.091.50Daily0.030.06
-0.17CUREDirexion Daily Healthcare Bull 3X Shares97.835.33Daily1.051.08
-0.17DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF32.872.50Daily0.050.15
-0.17DFVLiPath US Treasury 5-year Bull ETN81.672.00Daily-0.32-0.39
-0.17DONWisdomTree U.S. MidCap Dividend Fund43.265.00Daily0.330.76
-0.17ECNSiShares MSCI China Small-Cap ETF53.321.50Daily-0.38-0.71
-0.17ENZLiShares MSCI New Zealand ETF62.932.50Daily-1.31-2.03
-0.17ERSXERShares NextGen Entrepreneurs ETF21.611.00Daily-0.24-1.10
-0.17ESMLiShares ESG Aware MSCI USA Small-Cap ETF39.483.50Daily0.230.58
-0.17EWQiShares MSCI France ETF38.365.00Daily0.872.32
-0.17EWTiShares MSCI Taiwan ETF58.863.00Daily-1.70-2.80
-0.17FINXGlobal X FinTech ETF42.281.00Daily-0.52-1.21
-0.17FKUFirst Trust United Kingdom AlphaDEX Fund45.185.00Daily0.491.09
-0.17FLCAFranklin FTSE Canada ETF32.685.00Daily0.341.05
-0.17FLTWFranklin FTSE Taiwan ETF41.073.00Daily-1.24-2.92
-0.17FSMBFirst Trust Short Duration Managed Municipal ETF20.872.00Daily0.000.00
-0.17FTAFirst Trust Large Cap Value AlphaDEX Fund67.945.00Daily0.640.95
-0.17FTSDFranklin Liberty Short Duration U.S. Government ETF95.262.33Daily0.000.00
-0.17FTXLFirst Trust Nasdaq Semiconductor ETF59.961.50Daily-0.20-0.33
-0.17GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon50.313.33Daily0.010.00
-0.17GURUGlobal X Guru Index ETF46.822.00Daily0.190.39
-0.17HACKETFMG Prime Cyber Security ETF56.501.50Daily0.581.03
-0.17HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF31.932.50Daily0.220.68
-0.17HEEMiShares Currency Hedged MSCI Emerging Markets ETF31.661.50Daily-0.25-0.77
-0.17HTECRobo Global Healthcare Technology and Innovation ETF43.111.50Daily-0.29-0.65
-0.17HYDVanEck Vectors High Yield Muni ETF62.673.50Daily-0.01-0.01
-0.17HYLVIQ S&P High Yield Low Volatility Bond ETF24.972.83Daily-0.01-0.04
-0.17HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad99.023.33Daily0.040.04
-0.17IAKiShares U.S. Insurance ETF82.045.50Daily1.832.27
-0.17IBDOiShares iBonds Dec 2023 Term Corporate ETF26.092.83Daily-0.01-0.03
-0.17IBMMiShares iBonds Dec 2024 Term Muni Bond ETF26.961.33Daily-0.01-0.03
-0.17IBMNiShares iBonds Dec 2025 Term Muni Bond ETF27.981.33Daily-0.01-0.01
-0.17IBNDSPDR Bloomberg Barclays International Corporate Bond ETF36.853.33Daily-0.06-0.16
-0.17IDLBInvesco FTSE International Low Beta Equal Weight ETF30.582.83Daily-0.03-0.08
-0.17IHAKiShares Cybersecurity and Tech ETF39.221.50Daily0.010.02
-0.17IHYVanEck Vectors International High Yield Bond ETF25.973.50Daily0.120.46
-0.17IQMFranklin Intelligent Machines ETF42.791.50Daily-0.11-0.25
-0.17IRBOiShares Robotics and Artificial Intelligence Multisector ETF40.761.33Daily-0.13-0.30
-0.17IUSGiShares Core S&P U.S. Growth ETF94.563.00Daily0.300.31
-0.17IVWiShares S&P 500 Growth ETF67.893.00Daily0.240.35
-0.17IWYiShares Russell Top 200 Growth ETF140.063.00Daily0.430.30
-0.17IYGiShares U.S. Financial Services ETF187.725.33Daily3.371.82
-0.17JHCSJohn Hancock Multifactor Media and Communications ETF38.192.50Daily-0.09-0.24
-0.17JHMTJohn Hancock Multifactor Technology ETF81.731.50Daily0.360.44
-0.17KGRNKraneShares MSCI China Clean Technology ETF37.651.00Daily0.240.64
-0.17KJANInnovator Russell 2000 Power Buffer ETF January30.642.50Daily0.170.57
-0.17LOUPInnovator Loup Frontier Tech ETF49.481.33Daily-0.77-1.53
-0.17LRGEClearBridge Large Cap Growth ESG ETF52.413.00Daily0.160.30
-0.17MJETFMG Alternative Harvest ETF19.691.83Daily-0.73-3.57
-0.17MJOMicroSectors Cannabis 2X Leveraged ETNs91.151.83Daily-3.36-3.55
-0.17NUBDNuveen ESG U.S. Aggregate Bond ETF25.871.00Daily0.020.06
-0.17NUSCNuveen ESG Small-Cap ETF44.103.50Daily0.300.68
-0.17ONLNProShares Online Retail ETF72.851.00Daily-1.99-2.65
-0.17PBSMInvesco PureBeta MSCI USA Small Cap ETF38.603.50Daily0.250.66
-0.17PEYInvesco High Yield Equity Dividend Achievers ETF21.575.50Daily0.221.03
-0.17PFFiShares Preferred and Income Securities ETF38.312.00Daily-0.02-0.05
-0.17PFFDGlobal X U.S. Preferred ETF25.452.00Daily-0.02-0.07
-0.17PGXInvesco Preferred ETF14.982.00Daily0.010.06
-0.17PKWInvesco BuyBack Achievers ETF90.145.00Daily0.880.98
-0.17PSMMInvesco Moderately Conservative Multi-Asset Allocation ETF15.163.00Daily0.010.07
-0.17PXQInvesco Dynamic Networking ETF82.111.50Daily-0.96-1.15
-0.17QIDProShares UltraShort QQQ24.612.00Daily-0.23-0.92
-0.17RWMProShares Short Russell200021.871.83Daily-0.24-1.08
-0.17SDGiShares MSCI Global Impact ETF96.312.50Daily-0.01-0.01
-0.17SFYFSoFi Social 50 ETF29.011.50Daily0.170.57
-0.17SHMSPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF49.561.33Daily0.010.02
-0.17SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF27.333.33Daily-0.01-0.03
-0.17SMMDiShares Russell 2500 ETF64.483.50Daily0.470.73
-0.17SOCLGlobal X Funds - Global X Social Media ETF63.471.50Daily-0.89-1.38
-0.17SOXXiShares PHLX Semiconductor ETF404.671.50Daily0.630.15
-0.17SPHYSPDR Portfolio High Yield Bond ETF26.573.33Daily-0.01-0.03
-0.17SPYGSPDR Portfolio S&P 500 Growth ETF58.793.00Daily0.160.27
-0.17TEQIT. Rowe Price Equity Income ETF35.635.00Daily0.361.02
-0.17TOKECambria Cannabis ETF17.221.33Daily-0.50-2.81
-0.17TPAYEcofin Digital Payments Infrastructure Fund43.541.50Daily0.050.11
-0.17UCCProShares Ultra Consumer Services96.823.50Daily-0.20-0.20
-0.17UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (18.845.50Daily-0.46-2.38
-0.17VBVanguard Small-Cap Index Fund ETF Shares219.703.50Daily1.270.58
-0.17VEGNUS Vegan Climate ETF37.313.00Daily0.080.21
-0.17VOOGVanguard S&P 500 Growth Index Fund ETF Shares244.883.00Daily0.740.30
-0.17WBIYWBI Power Factor High Dividend ETF28.385.00Daily0.240.85
-0.17WUGIEsoterica NextG Economy ETF48.121.00Daily-0.58-1.18
-0.17XBUYAmplify International Online Retail ETF49.871.50Daily0.030.06
-0.17XITKSPDR FactSet Innovative Technology ETF195.531.00Daily-2.07-1.04
-0.17XLVHealth Care Select Sector SPDR Fund123.454.33Daily0.560.45
-0.17XSDSPDR S&P Semiconductor ETF164.771.33Daily-1.48-0.89
-0.17BNDXVanguard Total International Bond Index Fund ETF Shares56.710.33Daily-0.07-0.12
-0.17CWEBDirexion Daily CSI China Internet Bull 2X Shares44.570.33Daily-1.85-3.98
-0.17IAGGiShares Core International Aggregate Bond ETF54.630.33Daily-0.13-0.23
-0.17LABUDirexion Daily S & P Biotech Bull 3X Shares61.830.33Daily2.203.68
-0.17CLDLDirexion Daily Cloud Computing Bull 2X Shares20.080.00Daily-0.55-2.66
-0.17DDGProShares Short Oil & Gas17.220.00Daily-0.43-2.43
-0.17DUSTDirexion Daily Gold Miners Index Bear 2X Shares15.890.00Daily-0.26-1.60
-0.17VFINSimplify Volt Fintech Disruption ETF8.930.00Daily-0.33-3.59
-0.17ACESALPS Clean Energy ETF64.230.50Daily-0.77-1.18
-0.17ADFIAnfield Dynamic Fixed Income ETF9.660.50Daily-0.02-0.20
-0.17ARKKARK Innovation ETF104.310.50Daily-1.81-1.70
-0.17BBCVirtus LifeSci Biotech Clinical Trials ETF46.100.50Daily0.190.40
-0.17BLVVanguard Long-Term Bond Index Fund ETF Shares98.590.50Daily0.320.32
-0.17CHICGlobal X MSCI China Comm Services ETF26.000.50Daily0.130.50
-0.17DZZDB Gold Double Short ETN2.720.50Daily-0.02-0.54
-0.17GNOMGlobal X Genomics & Biotechnology ETF20.640.50Daily0.341.65
-0.17ICLNiShares Global Clean Energy ETF21.600.83Daily0.170.79
-0.17IPORenaissance IPO ETF56.450.50Daily-0.26-0.45
-0.17KSTRKraneShares SSE STAR Market 50 Index ETF22.190.83Daily0.753.49
-0.17LENDAmplify CrowdBureau(R) Online Lending & Digital Banking ETF14.890.83Daily0.463.15
-0.17MOONDirexion Moonshot Innovators ETF32.440.50Daily-0.54-1.63
-0.17PBWInvesco WilderHill Clean Energy ETF75.320.50Daily-1.91-2.47
-0.17PGJInvesco Golden Dragon China ETF57.280.50Daily-1.52-2.58
-0.17QMOMAlpha Architect U.S. Quantitative Momentum ETF45.670.50Daily-0.23-0.50
-0.17SCHQSchwab Long-Term U.S. Treasury ETF47.790.50Daily-0.03-0.06
-0.17SPLBSPDR Portfolio Long Term Corporate Bond ETF30.400.50Daily0.140.46
-0.17SPTLSPDR Portfolio Long Term Treasury ETF39.360.50Daily-0.03-0.07
-0.17TANInvesco Solar ETF72.540.50Daily-0.45-0.61
-0.17TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July22.800.50Daily0.050.23
-0.17VGLTVanguard Long-Term Treasury Index Fund ETF Shares83.570.50Daily-0.09-0.10
-0.17XPPProShares Ultra FTSE China 5064.360.50Daily-1.43-2.18
-0.17YINNDirexion Daily FTSE China Bull 3X Shares16.220.50Daily-0.61-3.62
-0.33ARKWARK Next Generation Internet ETF128.600.67Daily-4.41-3.31
-0.33BMEDBlackRock Future Health ETF27.970.67Daily0.040.15
-0.33BNEBlue Horizon BNE ETF26.450.50Daily-0.13-0.47
-0.33BTECPrincipal Healthcare Innovators Index ETF52.910.50Daily0.030.05
-0.33BTEKBlackRock Future Tech ETF30.850.50Daily-0.69-2.19
-0.33BUYZFranklin Disruptive Commerce ETF45.410.50Daily-1.37-2.92
-0.33CCONDirexion Connected Consumer ETF56.100.50Daily-0.49-0.87
-0.33CLIXProShares Long Online/Short Stores ETF75.110.17Daily-2.28-2.94
-0.33CQQQInvesco China Technology ETF76.440.50Daily0.420.55
-0.33EDOCGlobal X Telemedicine & Digital Health ETF17.870.50Daily-0.20-1.10
-0.33FDNIFirst Trust Dow Jones International Internet ETF41.280.67Daily-1.34-3.14
-0.33FXIiShares China Large-Cap ETF44.210.67Daily-0.52-1.16
-0.33GIGESoFi Gig Economy ETF33.350.67Daily-0.77-2.24
-0.33IGLBiShares 10+ Year Investment Grade Corporate Bond ETF67.240.50Daily0.310.46
-0.33IVESWedbush ETFMG Global Cloud Technology ETF45.580.50Daily0.080.18
-0.33IWFHiShares Virtual Work and Life Multisector ETF26.690.50Daily-0.60-2.18
-0.33LIVEmles @Home ETF25.230.67Daily-0.19-0.73
-0.33LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund58.040.50Daily0.340.58
-0.33MRADSmartETFs Advertising & Marketing Technology ETF24.470.50Daily-0.25-1.02
-0.33PTHInvesco DWA Healthcare Momentum ETF146.100.50Daily2.211.53
-0.33SKYUProShares Ultra Cloud Computing36.400.17Daily-0.85-2.28
-0.33WCLDWisdomTree Cloud Computing Fund46.130.50Daily-0.72-1.53
-0.33XBISPDR S&P Biotech ETF126.920.50Daily1.821.45
-0.33ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund54.381.17Daily-1.33-2.38
-0.33ARBAltShares Merger Arbitrage ETF25.703.17Daily0.020.08
-0.33AVIGAvantis Core Fixed Income ETF48.841.67Daily0.010.01
-0.33AWAYETFMG Travel Tech ETF28.681.50Daily0.070.24
-0.33BKEMBNY Mellon Emerging Markets Equity ETF73.851.67Daily-0.78-1.04
-0.33BLCNSiren Nasdaq NexGen Economy ETF46.661.67Daily-0.23-0.49
-0.33BOSSGlobal X Founder-Run Companies ETF32.021.50Daily0.421.32
-0.33BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF25.792.67Daily-0.02-0.07
-0.33BSMSInvesco BulletShares (R) 2028 Municipal Bond ETF26.162.67Daily0.010.03
-0.33BSMTInvesco BulletShares 2029 Municipal Bond ETF26.042.67Daily0.010.01
-0.33CARZFirst Trust NASDAQ Global Auto Index Fund55.401.50Daily0.470.85
-0.33CHIUGlobal X MSCI China Utilities ETF16.442.67Daily-0.39-2.31
-0.33CHNALoncar China BioPharma ETF41.144.67Daily0.721.78
-0.33CLTLInvesco Treasury Collateral ETF105.682.00Daily-0.010.00
-0.33CMFiShares California Muni Bond ETF62.392.67Daily-0.10-0.16
-0.33CNRGSPDR Kensho Clean Power ETF96.121.00Daily-0.56-0.57
-0.33DBSInvesco DB Silver Fund38.454.50Daily-0.49-1.25
-0.33DFNVTrimTabs Donoghue Forlines Risk Managed Innovation ETF26.561.17Daily0.010.02
-0.33DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September31.992.67Daily0.060.19
-0.33EBIZGlobal X E-commerce ETF32.351.17Daily-0.59-1.79
-0.33EDENiShares MSCI Denmark ETF105.074.00Daily1.141.09
-0.33EETProShares Ultra MSCI Emerging Markets98.681.67Daily-2.26-2.23
-0.33EFIVSPDR S & P 500 ESG ETF38.973.50Daily0.220.56
-0.33EINCVanEck Vectors Energy Income ETF54.505.50Daily0.791.46
-0.33EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF33.601.67Daily-0.42-1.23
-0.33ENORiShares MSCI Norway ETF29.163.67Daily0.250.84
-0.33ESHYXtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF21.072.50Daily-0.07-0.34
-0.33FABFirst Trust Multi Cap Value AlphaDEX Fund73.675.00Daily0.720.98
-0.33FDGAmerican Century Focused Dynamic Growth ETF73.391.17Daily-0.71-0.95
-0.33FDHYFidelity High Yield Factor ETF55.493.00Daily0.080.14
-0.33FDNFirst Trust Dow Jones Internet Index Fund216.321.17Daily-0.83-0.38
-0.33FEZSPDR EURO STOXX 50 ETF48.004.00Daily1.132.41
-0.33FHLCFidelity MSCI Health Care Index ETF61.323.17Daily0.270.44
-0.33FLCOFranklin Liberty Investment Grade Corporate ETF25.731.00Daily0.060.23
-0.33FLEHFranklin FTSE Europe Hedged ETF26.974.17Daily0.451.71
-0.33FNIFirst Trust Chindia ETF58.331.17Daily-1.27-2.13
-0.33FNXFirst Trust Mid Cap Core AlphaDEX Fund97.893.67Daily0.660.67
-0.33FXBInvesco CurrencyShares British Pound Sterling Trust136.013.50Daily-0.45-0.33
-0.33FYCFirst Trust Small Cap Growth AlphaDEX Fund68.541.50Daily0.350.51
-0.33GREKGlobal X MSCI Greece ETF29.205.00Daily0.511.77
-0.33GRNBVanEck Vectors Green Bond ETF27.241.50Daily0.030.10
-0.33GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF56.051.67Daily-0.57-1.00
-0.33HELXFranklin Genomic Advancements ETF41.111.00Daily-0.13-0.30
-0.33HEROGlobal X Video Games & Esports ETF30.121.17Daily-0.80-2.58
-0.33HMOPHartford Municipal Opportunities ETF41.902.17Daily-0.03-0.07
-0.33HYBBiShares BB Rated Corporate Bond ETF51.693.00Daily0.000.00
-0.33IBDTiShares iBonds Dec 2028 Term Corporate ETF28.522.00Daily-0.02-0.07
-0.33IBDViShares iBonds Dec 2030 Term Corporate ETF25.002.00Daily0.050.20
-0.33IBHFiShares iBonds 2026 Term High Yield and Income ETF25.573.00Daily0.040.16
-0.33IBMOiShares iBonds Dec 2026 Term Muni Bond ETF26.952.00Daily0.010.01
-0.33IBTBiShares iBonds Dec 2022 Term Treasury ETF25.432.17Daily0.010.01
-0.33IDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 202710.223.17Daily-0.11-1.02
-0.33IEHSiShares Evolved U.S. Healthcare Staples ETF40.333.17Daily-0.03-0.07
-0.33IJHiShares Core S&P Mid-Cap ETF271.643.67Daily1.060.39
-0.33IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares183.933.67Daily0.730.39
-0.33IWMiShares Russell 2000 ETF221.022.17Daily2.060.94
-0.33IYHiShares U.S. Healthcare ETF264.863.67Daily1.110.42
-0.33IYYiShares Dow Jones U.S. ETF104.563.17Daily0.510.48
-0.33JHSCJohn Hancock Multifactor Small Cap ETF34.913.67Daily0.150.43
-0.33JIGJPMorgan International Growth ETF73.641.67Daily0.210.28
-0.33JOETVirtus Terranova U.S. Quality Momentum ETF27.593.17Daily0.040.13
-0.33KAPRInnovator Russell 2000 Power Buffer ETF - April27.101.67Daily0.160.57
-0.33KBESPDR S&P Bank ETF55.154.00Daily1.262.33
-0.33KBWPInvesco KBW Property & Casualty Insurance ETF80.635.00Daily1.772.24
-0.33KMEDKraneShares Emerging Markets Healthcare Index ETF35.992.67Daily0.531.49
-0.33KMLMKFA Mount Lucas Index Strategy ETF29.405.00Daily-0.42-1.39
-0.33KOMPSPDR S & P Kensho New Economies Composite ETF61.751.50Daily-0.37-0.59
-0.33MDYSPDR S&P MIDCAP 400 ETF Trust496.273.67Daily2.050.41
-0.33MFMSMFAM Small-Cap Growth ETF36.811.17Daily-0.27-0.72
-0.33MJJMicroSectors Cannabis ETNs76.221.67Daily-1.69-2.16
-0.33MLPYMorgan Stanley Cushing MLP High Income Index ETN4.555.50Daily0.071.56
-0.33MRGRProShares Merger ETF40.683.50Daily0.010.02
-0.33MUBiShares National Muni Bond ETF116.672.67Daily0.050.04
-0.33NERDRoundhill BITKRAFT Esports & Digital Entertainment ETF29.991.17Daily-0.64-2.08
-0.33NJULInnovator Nasdaq-100 Power Buffer ETF - July45.872.67Daily0.110.22
-0.33NUMGNuveen ESG Mid-Cap Growth ETF50.031.50Daily-0.10-0.19
-0.33NUSINationwide Risk-Managed Income ETF26.671.17Daily0.060.22
-0.33NYFiShares New York Muni Bond ETF58.222.67Daily0.060.10
-0.33PBSInvesco Dynamic Media ETF51.331.50Daily0.170.33
-0.33PIZInvesco DWA Developed Markets Momentum ETF35.893.67Daily-0.13-0.36
-0.33PRNTThe 3D Printing ETF36.691.50Daily-0.22-0.59
-0.33PSCTInvesco S&P SmallCap Information Technology ETF130.131.50Daily0.060.04
-0.33PSCUInvesco S&P SmallCap Utilities & Communication Services ETF65.353.67Daily1.181.83
-0.33PSIInvesco Dynamic Semiconductors ETF113.861.50Daily-0.18-0.15
-0.33PSPInvesco Global Listed Private Equity ETF15.463.50Daily0.090.58
-0.33QTUMDefiance Quantum ETF45.551.50Daily-0.25-0.54
-0.33QYLDGlobal X NASDAQ 100 Covered Call ETF22.041.17Daily0.070.31
-0.33RSXVanEck Vectors Russia ETF27.254.50Daily-0.07-0.25
-0.33RZGInvesco S&P SmallCap 600 Pure Growth ETF156.021.67Daily1.430.92
-0.33SCHKSchwab 1000 ETF41.253.17Daily0.180.43
-0.33SCHMSchwab U.S. Mid-Cap ETF77.253.67Daily0.370.48
-0.33SECTMain Sector Rotation ETF40.084.00Daily0.250.62
-0.33SIVRAberdeen Standard Physical Silver Shares ETF26.464.67Daily-0.22-0.82
-0.33SLViShares Silver Trust25.464.67Daily-0.21-0.81
-0.33SMDYSyntax Stratified MidCap ETF40.613.67Daily-0.21-0.50
-0.33SPFFGlobal X SuperIncome Preferred ETF11.842.17Daily0.030.21
-0.33SPMDSPDR Portfolio S&P 400 Mid Cap ETF47.753.67Daily0.190.39
-0.33SUSCiShares ESG USD Corporate Bond ETF27.151.00Daily0.070.25
-0.33TAXFAmerican Century Diversified Municipal Bond ETF55.123.00Daily-0.03-0.04
-0.33VHTVanguard Health Care Index Fund ETF Shares237.863.17Daily0.730.30
-0.33VYMVanguard High Dividend Yield Index Fund ETF Shares107.425.00Daily1.121.05
-0.33WEATTeucrium Wheat6.835.17Daily-0.36-5.00
-0.33WEBLDirexion Daily Dow Jones Internet Bull 3X Shares62.881.00Daily-1.06-1.65
-0.33XESSPDR S&P Oil & Gas Equipment & Services ETF59.485.17Daily1.632.81
-0.33XJHiShares ESG Screened S & P Mid-Cap ETF37.543.50Daily0.170.45
-0.33XLIIndustrial Select Sector SPDR Fund104.735.00Daily0.840.80
-0.33XOUTGraniteShares XOUT U.S. Large Cap ETF38.243.00Daily0.080.20
-0.33XTiShares Exponential Technologies ETF60.362.00Daily0.280.46
-0.34AVDGAVDR US LargeCap ESG ETF28.243.33Daily-0.09-0.33
-0.34BSMOInvesco BulletShares (R) 2024 Municipal Bond ETF25.782.33Daily0.000.00
-0.34BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF25.922.33Daily-0.04-0.13
-0.34DAXGlobal X DAX Germany ETF34.553.33Daily0.621.82
-0.34DMREDeltaShares S&P EM 100 & Managed Risk ETF57.911.33Daily-0.64-1.08
-0.34DRIVGlobal X Autonomous & Electric Vehicles ETF26.391.83Daily0.000.00
-0.34DUSADavis Select U.S. Equity ETF35.594.83Daily0.250.70
-0.34ERUSiShares MSCI Russia ETF41.774.83Daily0.010.02
-0.34FCOMFidelity MSCI Communication Services Index ETF51.373.33Daily0.170.33
-0.34FJULFT Cboe Vest U.S. Equity Buffer ETF - July34.342.33Daily0.080.22
-0.34FLMBFranklin Liberty Federal Tax-Free Bond ETF27.112.83Daily-0.10-0.36
-0.34FMAYFT Cboe Vest U.S. Equity Buffer ETF - May35.292.83Daily-0.08-0.22
-0.34FNGUMicroSectors FANG+ Index 3X Leveraged ETN25.691.33Daily-0.80-3.02
-0.34FXHFirst Trust Health Care AlphaDEX Fund113.203.33Daily0.570.50
-0.34GMFSPDR S&P Emerging Asia Pacific ETF128.471.33Daily-1.17-0.90
-0.34HTABHartford Schroders Tax-Aware Bond ETF21.701.83Daily0.020.06
-0.34HYDBiShares Edge High Yield Defensive Bond ETF51.492.33Daily0.030.05
-0.34ITOTiShares Core S&P Total U.S. Stock Market ETF95.583.33Daily0.540.56
-0.34IWCiShares Micro-Cap ETF142.451.83Daily1.160.82
-0.34IYJiShares U.S. Industrials ETF111.544.33Daily0.330.29
-0.34JHMHJohn Hancock Multifactor Health Care ETF46.343.33Daily0.190.41
-0.34JMUBJPMorgan Municipal ETF54.982.83Daily-0.03-0.05
-0.34KFYPKraneShares CICC China Leaders 100 Index ETF31.121.33Daily-0.01-0.03
-0.34KIESPDR S&P Insurance ETF39.824.83Daily0.571.45
-0.34MIDUDirexion Daily Mid Cap Bull 3X Shares63.454.33Daily0.400.63
-0.34MSOSAdvisorShares Pure US Cannabis ETF40.601.83Daily-0.88-2.12
-0.34MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN46.963.83Daily0.691.48
-0.34NIFEDirexion Fallen Knives ETF77.184.33Daily0.210.27
-0.34PTMCPacer Trendpilot US Mid Cap ETF35.643.33Daily0.090.25
-0.34PWCInvesco Dynamic Market ETF120.863.33Daily0.520.43
-0.34QAIIQ Hedge Multi-Strategy Tracker ETF31.851.33Daily0.000.00
-0.34RVNUXtrackers Municipal Infrastructure Revenue Bond ETF29.202.33Daily-0.03-0.10
-0.34RYLDGlobal X Russell 2000 Covered Call ETF24.803.33Daily0.210.85
-0.34SCHBSchwab U.S. Broad Market ETF100.883.33Daily0.490.48
-0.34SHESPDR SSGA Gender Diversity Index ETF98.343.33Daily0.200.20
-0.34UMARInnovator S&P 500 Ultra Buffer ETF - March28.862.83Daily0.060.20
-0.34UMDDProShares UltraPro MidCap400160.204.33Daily1.460.91
-0.34VFMOVanguard U.S. Momentum Factor ETF ETF Shares125.451.83Daily0.420.33
-0.34VOXVanguard Communication Services Index Fund ETF Shares135.253.33Daily0.330.24
-0.34VTIVanguard Total Stock Market Index Fund ETF Shares215.543.33Daily1.100.51
-0.34XLCCommunication Services Select Sector SPDR Fund77.093.33Daily0.530.69
-0.34XSLVInvesco S&P SmallCap Low Volatility ETF47.223.33Daily0.992.14
-0.34ECONColumbia Emerging Markets Consumer ETF26.700.83Daily-0.39-1.43
-0.34FLCHFranklin FTSE China ETF30.820.83Daily-0.24-0.78
-0.34GXCSPDR S&P China ETF126.190.83Daily-0.84-0.66
-0.34MCHIiShares MSCI China ETF78.240.83Daily-0.71-0.89
-0.34WWOWDirexion World Without Waste ETF24.950.33Daily0.010.02
-0.50CHIQGlobal X MSCI China Consumer Disc ETF31.020.67Daily-0.64-2.02
-0.50CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF25.100.67Daily-0.32-1.25
-0.50ITEQBlueStar Israel Technology ETF61.620.67Daily-1.15-1.83
-0.50PTFInvesco DWA Technology Momentum ETF127.160.67Daily-3.19-2.44
-0.50ABEQAbsolute Core Strategy ETF28.294.50Daily0.240.85
-0.50ACSIAmerican Customer Satisfaction ETF49.364.33Daily-0.02-0.04
-0.50ACTVLeaderShares Activist Leaders ETF38.144.67Daily0.320.83
-0.50AFIFAnfield Universal Fixed Income ETF9.721.33Daily0.000.00
-0.50AIIQAI Powered International Equity ETF31.931.67Daily-0.78-2.38
-0.50AIRRFirst Trust RBA American Industrial RenaissanceTM ETF41.854.33Daily-0.02-0.04
-0.50ALTSProShares Morningstar Alternatives Solution ETF39.554.50Daily0.080.20
-0.50AMEREmles Made in America ETF32.785.50Daily-0.06-0.18
-0.50ANGLVanEck Vectors Fallen Angel High Yield Bond ETF32.143.67Daily-0.05-0.15
-0.50ASETFlexShares Real Assets Allocation Index Fund33.814.50Daily-0.06-0.16
-0.50ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF36.973.67Daily0.561.53
-0.50AUSFGlobal X Funds - Global X Adaptive U.S. Factor ETF30.314.67Daily0.381.26
-0.50AVDRAVDR US LargeCap Leading ETF28.653.83Daily-0.14-0.48
-0.50AVDVAvantis International Small Cap Value ETF66.044.33Daily-0.34-0.50
-0.50AVMUAvantis Core Municipal Fixed Income ETF49.971.83Daily-0.05-0.09
-0.50AVSFAvantis Short-Term Fixed Income ETF50.022.00Daily0.020.04
-0.50AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETF28.173.00Daily0.170.60
-0.50BATTAmplify Lithium & Battery Technology ETF15.311.50Daily-0.29-1.85
-0.50BBAXJPMorgan BetaBuilders Developed Asia ex-Japan ETF59.324.00Daily-0.28-0.46
-0.50BBCAJPMorgan BetaBuilders Canada ETF63.735.00Daily0.310.48
-0.50BBHVanEck Vectors Biotech ETF177.701.17Daily1.510.85
-0.50BCMiPath Pure Beta Broad Commodity ETN35.745.50Daily-0.49-1.33
-0.50BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET37.303.50Daily0.371.01
-0.50BETZRoundhill Sports Betting & iGaming ETF29.741.83Daily-0.27-0.89
-0.50BIBLInspire 100 ETF41.183.33Daily0.110.27
-0.50BIVVanguard Intermediate-Term Bond Index Fund ETF Shares89.161.67Daily0.010.01
-0.50BKIEBNY Mellon International Equity ETF73.234.00Daily0.670.92
-0.50BKSBBNY Mellon Short Duration Corporate Bond ETF51.433.00Daily0.020.03
-0.50BLESInspire Global Hope ETF38.834.17Daily0.200.52
-0.50BMAYInnovator S & P 500 Buffer ETF - May30.402.33Daily0.150.49
-0.50BRZUDirexion Daily MSCI Brazil Bull 2X Shares113.055.33Daily-5.30-4.47
-0.50BSCMInvesco BulletShares 2022 Corporate Bond ETF21.652.50Daily0.010.04
-0.50BSCNInvesco BulletShares 2023 Corporate Bond ETF21.782.83Daily0.000.00
-0.50BSCOInvesco BulletShares 2024 Corporate Bond ETF22.273.50Daily0.020.06
-0.50BSCPInvesco BulletShares 2025 Corporate Bond ETF22.343.17Daily0.020.10
-0.50BSCRInvesco BulletShares 2027 Corporate Bond ETF21.873.17Daily0.020.06
-0.50BSCSInvesco BulletShares 2028 Corporate Bond ETF22.842.00Daily0.030.13
-0.50BSCTInvesco BulletShares 2029 Corporate Bond ETF20.941.67Daily0.020.09
-0.50BSDEInvesco BulletShares (R) 2024 Emerging Markets Debt ETF26.303.50Daily0.010.03
-0.50BSJNInvesco BulletShares 2023 High Yield Corporate Bond ETF25.392.33Daily0.020.07
-0.50BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF25.442.83Daily-0.06-0.21
-0.50BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF25.942.00Daily-0.05-0.19
-0.50BSMUInvesco BulletShares 2030 Municipal Bond ETF25.492.67Daily-0.01-0.03
-0.50BSVVanguard Short-Term Bond Index Fund ETF Shares82.313.17Daily0.020.02
-0.50CACGClearBridge All Cap Growth ETF46.912.50Daily0.260.55
-0.50CAPEBarclays ETN+ Shiller Capet ETN203.273.67Daily1.990.98
-0.50CBLSChangebridge Capital Long/Short Equity ETF25.711.67Daily0.120.46
-0.50CBONVanEck Vectors ChinaAMC China Bond ETF24.193.00Daily-0.02-0.08
-0.50CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF66.705.50Daily0.490.74
-0.50CDLVictoryShares US Large Cap High Div Volatility Wtd ETF58.565.50Daily0.570.98
-0.50CEMBiShares J.P. Morgan EM Corporate Bond ETF52.123.50Daily-0.01-0.01
-0.50CEWWisdomTree Emerging Currency Strategy Fund18.323.00Daily-0.03-0.15
-0.50CHIKGlobal X MSCI China Information Technology ETF29.270.50Daily0.210.71
-0.50CIDVictoryShares International High Div Volatility Wtd ETF33.484.33Daily0.230.69
-0.50CMDYiShares Bloomberg Roll Select Broad Commodity ETF53.615.50Daily-0.85-1.55
-0.50COPXGlobal X Copper Miners ETF41.995.33Daily-3.01-6.68
-0.50CPERUnited States Copper Index Fund LP28.675.50Daily-0.93-3.14
-0.50CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF61.364.33Daily1.242.06
-0.50CSMLIQ Chaikin U.S. Small Cap ETF35.814.33Daily0.591.68
-0.50CYBWisdomTree Chinese Yuan Strategy Fund27.723.50Daily-0.23-0.82
-0.50DBBInvesco DB Base Metals Fund20.745.50Daily-0.56-2.62
-0.50DBCInvesco DB Commodity Index Tracking Fund18.415.50Daily-0.39-2.07
-0.50DBEInvesco DB Energy Fund14.475.33Daily-0.08-0.54
-0.50DBMFiM DBi Managed Futures Strategy ETF28.573.83Daily0.291.04
-0.50DBOInvesco DB Oil Fund11.685.33Daily-0.07-0.59
-0.50DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF32.185.33Daily0.561.77
-0.50DEEDFirst Trust TCW Securitized Plus ETF25.923.50Daily-0.05-0.19
-0.50DEEFXtrackers FTSE Developed ex US Multifactor ETF32.283.33Daily-0.11-0.33
-0.50DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF32.814.00Daily0.320.97
-0.50DEFNEmles Protective Allocation ETF24.301.83Daily0.000.00
-0.50DESWisdomTree U.S. SmallCap Dividend Fund32.974.33Daily0.491.50
-0.50DEWWisdomTree Global High Dividend Fund49.644.00Daily0.360.72
-0.50DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February33.792.50Daily0.120.34
-0.50DGTSPDR Global Dow ETF112.314.33Daily1.020.91
-0.50DHSWisdomTree U.S. High Dividend Fund80.754.50Daily0.610.76
-0.50DIMWisdomTree International MidCap Dividend Fund69.323.33Daily0.140.19
-0.50DINTDavis Select International ETF23.471.17Daily-0.41-1.71
-0.50DIVGlobal X SuperDividend U.S. ETF20.144.83Daily0.120.59
-0.50DJCBETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B17.395.50Daily-0.24-1.33
-0.50DJPiPath Bloomberg Commodity Index Total Return(SM) ETN26.435.50Daily-0.69-2.54
-0.50DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June33.092.17Daily0.020.07
-0.50DLNWisdomTree U.S. LargeCap Dividend Fund120.754.50Daily0.810.67
-0.50DMDVAAM S & P Developed Markets High Dividend Value ETF25.284.00Daily0.130.53
-0.50DMRIDeltaShares S & P International Managed Risk ETF52.783.33Daily-0.24-0.44
-0.50DMXFiShares ESG Advanced MSCI EAFE Index ETF67.763.33Daily0.691.03
-0.50DSTLDistillate U.S. Fundamental Stability & Value ETF41.644.33Daily0.250.60
-0.50DSTXDistillate International Fundamental Stability & Value ETF27.122.33Daily-0.01-0.02
-0.50DTDWisdomTree U.S. Total Dividend Fund119.304.50Daily0.870.73
-0.50DTNWisdomTree U.S. Dividend ex-Financials Fund99.965.17Daily0.500.50
-0.50DURAVanEck Vectors Morningstar Durable Dividend ETF31.594.50Daily0.270.86
-0.50DVLUFirst Trust Dorsey Wright Momentum & Value ETF24.755.50Daily0.481.95
-0.50DVYEiShares Emerging Markets Dividend ETF39.924.00Daily-0.38-0.94
-0.50DWEQAdvisorShares Dorsey Wright Alpha Equal Weight ETF28.543.33Daily-0.04-0.14
-0.50DXGEWisdomTree Germany Hedged Equity Fund35.103.33Daily-0.02-0.04
-0.50ECOZTrueShares ESG Active Opportunities ETF35.941.67Daily-0.02-0.04
-0.50EEHELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum I31.174.67Daily0.120.38
-0.50EEMiShares MSCI Emerging Markets ETF52.951.67Daily-0.61-1.13
-0.50EESWisdomTree U.S. SmallCap Earnings Fund49.714.33Daily0.821.66
-0.50EIDOiShares MSCI Indonesia ETF21.782.17Daily-0.06-0.27
-0.50EKARCapital Link NextGen Vehicles & Technology ETF38.191.50Daily-0.16-0.42
-0.50EMBiShares J.P. Morgan USD Emerging Markets Bond ETF111.233.33Daily0.140.12
-0.50EMBDGlobal X Emerging Markets Bond ETF26.733.33Daily0.010.02
-0.50EMCBWisdomTree Emerging Markets Corporate Bond Fund75.643.33Daily-0.19-0.25
-0.50EMIFiShares Emerging Markets Infrastructure ETF24.642.50Daily-0.08-0.32
-0.50EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF31.643.33Daily-0.10-0.31
-0.50EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun100.673.33Daily-0.010.00
-0.50EMSHProShares Short Term USD Emerging Markets Bond ETF73.453.50Daily-0.08-0.10
-0.50EPPiShares MSCI Pacific ex Japan ETF52.584.00Daily-0.17-0.32
-0.50EQWLInvesco S & P 100 Equal Weight ETF79.404.67Daily0.680.86
-0.50ESGNColumbia Sustainable International Equity Income ETF28.254.00Daily-0.15-0.51
-0.50ESGSColumbia Sustainable U.S. Equity Income ETF37.685.50Daily0.330.87
-0.50EURLDirexion Daily FTSE Europe Bull 3X Shares36.285.00Daily1.624.67
-0.50EURZXtrackers Eurozone Equity ETF27.634.33Daily0.270.97
-0.50EWAiShares MSCI Australia ETF26.504.00Daily-0.10-0.37
-0.50EWCiShares MSCI Canada ETF36.845.00Daily0.250.68
-0.50EWEBGlobal X Emerging Markets Internet & E-commerce ETF14.290.17Daily-0.44-2.98
-0.50EWGiShares MSCI Germany ETF35.423.33Daily0.742.13
-0.50EWIiShares MSCI Italy ETF32.904.00Daily0.571.76
-0.50EWMCInvesco S&P MidCap 400 Equal Weight ETF93.023.67Daily0.310.33
-0.50EWPiShares MSCI Spain ETF30.424.67Daily0.712.38
-0.50EWZiShares MSCI Brazil ETF37.495.00Daily-0.82-2.14
-0.50EXIiShares Global Industrials ETF121.944.33Daily0.730.60
-0.50EZAiShares MSCI South Africa ETF50.833.67Daily-0.84-1.62
-0.50EZMWisdomTree U.S. MidCap Earnings Fund53.864.33Daily0.410.76
-0.50FADFirst Trust Multi Cap Growth AlphaDEX Fund107.991.67Daily-0.04-0.04
-0.50FALNiShares Fallen Angels USD Bond ETF29.463.67Daily-0.04-0.13
-0.50FBCGFidelity Blue Chip Growth ETF29.321.50Daily0.020.06
-0.50FBZFirst Trust Brazil AlphaDEX Fund13.855.50Daily-0.52-3.63
-0.50FCAFirst Trust China AlphaDEX Fund30.414.00Daily-0.36-1.16
-0.50FCORFidelity Corporate Bond ETF54.741.00Daily0.090.16
-0.50FCTRFirst Trust Lunt U.S. Factor Rotation ETF34.394.33Daily0.220.64
-0.50FDIVFirst Trust Strategic Income ETF50.483.83Daily0.180.35
-0.50FDLFirst Trust Morningstar Dividend Leaders Index Fund35.085.17Daily0.330.94
-0.50FDMFirst Trust Dow Jones Select MicroCap Index Fund60.092.83Daily1.232.09
-0.50FDRRFidelity Dividend ETF for Rising Rates42.394.67Daily0.290.67
-0.50FDVVFidelity High Dividend ETF37.854.83Daily0.401.06
-0.50FEDXEmles Federal Contractors ETF29.744.33Daily0.351.19
-0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF35.483.00Daily-0.03-0.08
-0.50FEPFirst Trust Europe AlphaDEX Fund43.614.33Daily0.561.30
-0.50FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E110.875.33Daily1.721.57
-0.50FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF26.042.00Daily-0.05-0.17
-0.50FIDIFidelity International High Dividend ETF21.304.33Daily0.080.35
-0.50FIEEUBS AG FI Enhanced Europe 50 ETN196.834.83Daily4.252.20
-0.50FIVAFidelity International Value Factor ETF24.654.00Daily-0.03-0.12
-0.50FIVGDefiance 5G Next Gen Connectivity ETF35.501.67Daily0.040.11
-0.50FJNKPacific Global Focused High Yield ETF25.573.33Daily-0.04-0.13
-0.50FLBLFranklin Liberty Senior Loan ETF24.953.00Daily-0.08-0.29
-0.50FLBRFranklin FTSE Brazil ETF23.235.00Daily-0.47-1.97
-0.50FLGBFranklin FTSE United Kingdom ETF25.734.33Daily0.281.11
-0.50FLGRFranklin FTSE Germany ETF27.533.33Daily0.572.10
-0.50FLQDFranklin LibertyQ Global Dividend ETF34.984.33Daily0.100.27
-0.50FLSAFranklin FTSE Saudi Arabia ETF31.684.33Daily0.000.00
-0.50FLVAmerican Century Focused Large Cap Value ETF61.504.50Daily0.751.22
-0.50FLZAFranklin FTSE South Africa ETF27.223.67Daily-0.44-1.59
-0.50FMATFidelity MSCI Materials Index ETF49.225.33Daily-0.08-0.16
-0.50FMFFirst Trust Managed Futures Strategy Fund49.294.33Daily-0.18-0.36
-0.50FMHIFirst Trust Municipal High Income ETF55.493.83Daily0.050.08
-0.50FMILFidelity New Millennium ETF29.494.67Daily0.280.95
-0.50FNDASchwab Fundamental U.S. Small Company Index ETF53.364.33Daily0.490.92
-0.50FNDBSchwab Fundamental U.S. Broad Market Index ETF54.654.67Daily0.581.07
-0.50FNDXSchwab Fundamental U.S. Large Company Index ETF55.004.67Daily0.540.99
-0.50FNGOMicroSectors FANG+ Index 2X Leveraged ETN36.031.33Daily-0.63-1.70
-0.50FNKFirst Trust Mid Cap Value AlphaDEX Fund46.185.00Daily0.400.87
-0.50FOVLiShares Focused Value Factor ETF57.805.33Daily1.021.79
-0.50FRAKVanEck Vectors Unconventional Oil & Gas ETF120.345.00Daily2.251.90
-0.50FRLGLarge Cap Growth Index-Linked ETN due 2028248.463.00Daily-9.90-3.83
-0.50FTCFirst Trust Large Cap Growth AlphaDEX Fund99.301.50Daily0.030.03
-0.50FTCSFirst Trust Capital Strength ETF75.364.50Daily0.130.17
-0.50FTECFidelity MSCI Information Technology Index ETF107.551.50Daily0.440.41
-0.50FTGCFirst Trust Global Tactical Commodity Strategy Fund23.245.50Daily-0.34-1.44
-0.50FTHIFirst Trust BuyWrite Income ETF22.014.00Daily0.311.41
-0.50FTLBFirst Trust Hedged BuyWrite Income ETF21.554.33Daily0.150.69
-0.50FTLSFirst Trust Long/Short Equity ETF47.384.00Daily0.180.38
-0.50FTXGFirst Trust Nasdaq Food & Beverage ETF26.564.50Daily0.190.72
-0.50FTXRFirst Trust Nasdaq Transportation ETF33.794.33Daily0.230.68
-0.50FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)9.845.33Daily-0.42-4.09
-0.50FUNLCornerCap Fundametrics Large-Cap ETF FUNL34.074.83Daily0.330.99
-0.50FUTYFidelity MSCI Utilities Index ETF42.633.17Daily0.030.07
-0.50FVFirst Trust Dorsey Wright Focus 5 ETF45.623.17Daily0.080.17
-0.50FVDFirst Trust Value Line Dividend Index Fund40.424.50Daily0.310.77
-0.50FXEInvesco CurrencyShares Euro Currency Trust113.633.00Daily-0.10-0.08
-0.50FXFInvesco CurrencyShares Swiss Franc Trust100.552.33Daily0.140.13
-0.50FXGFirst Trust Consumer Staples AlphaDEX Fund60.044.50Daily-0.14-0.23
-0.50FXZFirst Trust Materials AlphaDEX Fund62.165.33Daily0.150.24
-0.50FYTFirst Trust Small Cap Value AlphaDEX Fund53.064.33Daily0.831.58
-0.50FYXFirst Trust Small Cap Core AlphaDEX Fund93.304.33Daily1.101.19
-0.50GAACambria Global Asset Allocation ETF31.714.50Daily-0.28-0.88
-0.50GCORGoldman Sachs Access U.S. Aggregate Bond ETF48.491.33Daily-0.09-0.17
-0.50GCOWPacer Global Cash Cows Dividend ETF32.244.33Daily0.150.47
-0.50GDMAAlpha Architect Gdsdn Dynmc Mlt-Asst ETF33.174.00Daily-0.18-0.53
-0.50GHYGiShares US & Intl High Yield Corp Bond ETF50.642.17Daily0.110.21
-0.50GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF53.691.00Daily0.140.26
-0.50GLIFAGFiQ Global Infrastructure ETF26.604.50Daily-0.12-0.43
-0.50GLINVanEck Vectors India Growth Leaders ETF35.994.33Daily-0.15-0.41
-0.50GLTRAberdeen Standard Physical Precious Metals Basket Shares ETF101.334.33Daily-0.20-0.19
-0.50GMOMCambria Global Momentum ETF30.324.33Daily-0.01-0.02
-0.50GNRSPDR S&P Global Natural Resources ETF55.755.33Daily-0.04-0.07
-0.50GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde88.352.83Daily1.471.69
-0.50GRUELEMENTS Linked to the MLCX Grains Index - Total Return4.585.50Daily-0.28-5.76
-0.50GSCEBNPP E Energy & Metals EnhRoll ETF EUR C22.004.83Daily0.000.00
-0.50GSPiPath S&P GSCI Total Return Index ETN14.555.50Daily-0.37-2.44
-0.50GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF63.052.83Daily0.641.02
-0.50GTIPGoldman Sachs Access Inflation Protected USD Bond ETF57.623.50Daily0.090.15
-0.50GUNRFlexShares Morningstar Global Upstream Natural Resources Ind39.815.33Daily-0.23-0.57
-0.50GYLDArrow Dow Jones Global Yield ETF15.194.50Daily0.110.69
-0.50HAPVanEck Vectors Natural Resources ETF48.375.33Daily-0.07-0.14
-0.50HDGProShares Hedge Replication ETF51.521.33Daily-0.26-0.50
-0.50HDIVQRAFT AI-Enhanced U.S. High Dividend ETF31.555.17Daily0.130.41
-0.50HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili16.765.50Daily0.553.39
-0.50HEFAiShares Currency Hedged MSCI EAFE ETF33.714.00Daily0.361.07
-0.50HERDPacer Cash Cows Fund of Funds ETF34.314.67Daily-0.12-0.36
-0.50HEWCiShares Currency Hedged MSCI Canada ETF30.794.00Daily0.110.36
-0.50HEWUiShares Currency Hedged MSCI United Kingdom ETF22.984.50Daily0.030.14
-0.50HEWWiShares Currency Hedged MSCI Mexico ETF17.423.83Daily-0.18-1.02
-0.50HFXIIQ 50 Percent Hedged FTSE International ETF24.673.33Daily0.210.84
-0.50HOLDAdvisorShares Sage Core Reserves ETF98.733.00Daily-0.02-0.02
-0.50HSRTHartford Short Duration ETF41.123.17Daily0.060.13
-0.50HUSVFirst Trust Horizon Managed Volatility Domestic ETF31.994.50Daily0.130.40
-0.50HYEMVanEck Vectors Emerging Markets High Yield Bond ETF23.723.00Daily0.000.00
-0.50HYMBSPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF59.973.50Daily0.000.00
-0.50HYXUiShares International High Yield Bond ETF57.433.67Daily0.050.08
-0.50IBDPiShares iBonds Dec 2024 Term Corporate ETF26.443.33Daily0.020.07
-0.50IBDQiShares iBonds Dec 2025 Term Corporate ETF27.013.33Daily0.020.07
-0.50IBDRiShares iBonds Dec 2026 Term Corporate ETF26.583.33Daily0.020.07
-0.50IBDSiShares iBonds Dec 2027 Term Corporate ETF26.982.83Daily0.020.07
-0.50IBDUiShares iBonds Dec 2029 Term Corporate ETF26.381.83Daily0.020.07
-0.50IBHCiShares iBonds 2023 Term High Yield and Income ETF24.663.50Daily0.030.11
-0.50IBMPiShares iBonds Dec 2027 Term Muni Bond ETF27.072.17Daily-0.01-0.01
-0.50IBTDiShares iBonds Dec 2023 Term Treasury ETF25.672.00Daily0.010.01
-0.50IBTEiShares iBonds Dec 2024 Term Treasury ETF25.771.67Daily-0.01-0.01
-0.50IBTGiShares iBonds Dec 2026 Term Treasury ETF25.641.67Daily-0.03-0.09
-0.50IBTHiShares iBonds Dec 2027 Term Treasury ETF25.391.33Daily-0.01-0.03
-0.50IBTIiShares iBonds Dec 2028 Term Treasury ETF25.291.33Daily-0.02-0.05
-0.50IBTJiShares iBonds Dec 2029 Term Treasury ETF25.021.33Daily0.010.03
-0.50IBUYAmplify Online Retail ETF112.601.00Daily-4.16-3.56
-0.50ICOWPacer Developed Markets International Cash Cows 100 ETF32.884.33Daily-0.01-0.03
-0.50IDLVInvesco S&P International Developed Low Volatility ETF30.952.67Daily-0.04-0.12
-0.50IDOGALPS International Sector Dividend Dogs ETF28.954.00Daily0.260.88
-0.50IDViShares International Select Dividend ETF33.584.67Daily0.020.05
-0.50IDXVanEck Vectors Indonesia Index ETF19.192.17Daily-0.09-0.46
-0.50IECSiShares Evolved U.S. Consumer Staples ETF33.024.50Daily0.160.47
-0.50IEFNiShares Evolved U.S. Financials ETF32.515.33Daily0.672.10
-0.50IEIiShares 3-7 Year Treasury Bond ETF130.571.67Daily-0.05-0.03
-0.50IFVFirst Trust Dorsey Wright International Focus 5 ETF23.602.67Daily-0.05-0.21
-0.50IGFiShares Global Infrastructure ETF47.364.33Daily0.120.25
-0.50IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF59.782.17Daily0.100.16
-0.50IHFiShares U.S. Healthcare Providers ETF267.334.83Daily-0.38-0.14
-0.50IHIiShares U.S. Medical Devices ETF340.112.67Daily-2.02-0.59
-0.50IIGVInvesco Investment Grade Value ETF27.191.67Daily0.020.09
-0.50IJSiShares S&P Small-Cap 600 Value ETF105.434.33Daily1.641.58
-0.50INDFNifty India Financials ETF32.573.33Daily-0.03-0.10
-0.50INFRLegg Mason Global Infrastructure ETF31.994.50Daily-0.11-0.33
-0.50INKMSPDR SSgA Income Allocation ETF35.614.33Daily0.110.31
-0.50IPAYETFMG Prime Mobile Payments ETF67.171.50Daily-0.40-0.59
-0.50IPKWInvesco International BuyBack Achievers ETF45.124.67Daily0.000.00
-0.50IQSUIQ Candriam ESG US Equity ETF35.383.17Daily0.170.47
-0.50ISHGiShares 1-3 Year International Treasury Bond ETF84.013.33Daily-0.10-0.11
-0.50ISRAVanEck Vectors Israel ETF44.301.67Daily-0.12-0.27
-0.50ISTBiShares Core 1-5 Year USD Bond ETF51.353.33Daily0.020.03
-0.50IUSInvesco RAFI Strategic US ETF37.164.17Daily0.320.86
-0.50IUSSInvesco RAFI Strategic US Small Company ETF37.684.33Daily0.381.01
-0.50IUSViShares Core S&P U.S. Value ETF73.154.67Daily0.580.79
-0.50IVALAlpha Architect International Quantitative Value ETF29.553.33Daily-0.14-0.47
-0.50IVEiShares S&P 500 Value ETF149.824.67Daily1.250.84
-0.50IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares167.074.67Daily1.120.67
-0.50IWDiShares Russell 1000 Value ETF160.744.67Daily1.210.75
-0.50IWFiShares Russell 1000 Growth ETF251.442.33Daily0.590.23
-0.50IWNiShares Russell 2000 Value ETF165.154.33Daily2.151.31
-0.50IWSiShares Russell Mid-Cap Value ETF115.984.33Daily0.650.56
-0.50IWViShares Russell 3000 ETF247.913.17Daily1.310.53
-0.50IYMiShares U.S. Basic Materials ETF139.455.33Daily0.260.18
-0.50IYTiShares Transportation Average ETF278.075.50Daily3.771.37
-0.50JAAAJanus Henderson AAA CLO ETF50.442.67Daily0.010.00
-0.50JDIVJPMorgan U.S. Dividend ETF33.105.17Daily0.160.48
-0.50JEPIJPMorgan Equity Premium Income ETF59.944.50Daily0.330.55
-0.50JGLDAmplify Pure Junior Gold Miners ETF26.703.00Daily-0.19-0.69
-0.50JHMAJohn Hancock Multifactor Materials ETF50.055.50Daily0.140.28
-0.50JHMCJohn Hancock Multifactor Consumer Discretionary ETF51.013.17Daily-0.12-0.22
-0.50JHMFJohn Hancock Multifactor Financials ETF51.705.50Daily0.841.64
-0.50JHMIJohn Hancock Multifactor Industrials ETF52.564.83Daily0.260.49
-0.50JHMSJohn Hancock Multifactor Consumer Staples ETF35.434.33Daily0.170.47
-0.50JJAiPath Series B Bloomberg Agriculture Subindex Total Return E64.015.50Daily-3.18-4.72
-0.50JJCiPath Series B Bloomberg Copper Subindex Total Return ETN70.315.50Daily-2.13-2.93
-0.50JJEiPath Series B Bloomberg Energy Subindex Total Return ETN34.285.00Daily0.421.24
-0.50JJGiPath Series B Bloomberg Grains Subindex Total Return ETN67.815.50Daily-4.52-6.24
-0.50JJMiPath Series B Bloomberg Industrial Metals Subindex Total Re60.545.50Daily-1.03-1.67
-0.50JJTiPath Series B Bloomberg Tin Subindex Total Return ETN83.635.50Daily-1.69-1.97
-0.50JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares98.833.17Daily-2.10-2.08
-0.50JPEMJPMorgan Diversified Return Emerging Markets Equity ETF58.344.00Daily-0.44-0.74
-0.50JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF49.413.00Daily-0.01-0.02
-0.50JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF88.014.67Daily0.370.42
-0.50JPUSJPMorgan Diversified Return U.S. Equity ETF96.834.83Daily0.380.39
-0.50JVALJPMorgan U.S. Value Factor ETF36.304.67Daily0.250.69
-0.50KCESPDR S & P Capital Markets ETF91.795.00Daily1.491.65
-0.50KCNYKraneShares Bloomberg Barclays China Bond Inclusion Index ET35.153.00Daily-0.17-0.47
-0.50KDFIKFA Dynamic Fixed Income ETF21.722.83Daily0.010.04
-0.50KNGFT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF54.684.83Daily0.250.45
-0.50KOINCapital Link NextGen Protocol ETF40.181.50Daily0.040.09
-0.50KORPAmerican Century Diversified Corporate Bond ETF52.203.33Daily0.070.13
-0.50KSAiShares MSCI Saudi Arabia ETF37.414.33Daily0.060.16
-0.50KSCDKFA Small Cap Quality Dividend Index ETF29.573.83Daily0.421.43
-0.50KWTiShares MSCI Kuwait ETF32.055.17Daily0.270.84
-0.50KXIiShares Global Consumer Staples ETF61.634.50Daily0.651.06
-0.50LBAYLeatherback Long/Short Alternative Yield ETF25.145.17Daily0.361.43
-0.50LDRSInnovator IBD ETF Leaders ETF27.833.33Daily-0.29-1.02
-0.50LDSFFirst Trust Low Duration Strategic Focus ETF20.293.17Daily-0.02-0.07
-0.50LGHHCM Defender 500 Index ETF38.184.00Daily0.350.92
-0.50LQDiShares iBoxx $ Investment Grade Corporate Bond ETF131.051.00Daily0.490.37
-0.50LQDIiShares Inflation Hedged Corporate Bond ETF29.113.33Daily0.000.00
-0.50LSATLeaderShares AlphaFactor Tactical Focused ETF34.684.33Daily0.230.67
-0.50LTLProShares Ultra Telecommunications49.535.00Daily-0.73-1.45
-0.50LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund83.102.17Daily0.400.48
-0.50LVHDLegg Mason Low Volatility High Dividend ETF36.994.50Daily0.210.57
-0.50LVHILegg Mason International Low Volatility High Dividend ETF25.944.33Daily0.291.13
-0.50MAGAPoint Bridge GOP Stock Tracker ETF37.175.50Daily0.381.02
-0.50MCROIQ Hedge Macro Tracker ETF28.361.67Daily-0.05-0.18
-0.50MGVVanguard Mega Cap Value Index Fund ETF Shares101.324.83Daily1.021.01
-0.50MIGVanEck Vectors Moody's Analytics IG Corporate Bond ETF24.611.00Daily0.010.04
-0.50MILNGlobal X Millennials Consumer ETF39.921.50Daily-0.18-0.44
-0.50MINCAdvisorShares Newfleet Multi-Sector Income ETF48.862.33Daily-0.04-0.08
-0.50MMLGFirst Trust Multi-Manager Large Growth ETF24.241.17Daily-0.10-0.41
-0.50MOOVanEck Vectors Agribusiness ETF93.634.67Daily0.510.54
-0.50MTUMiShares MSCI USA Momentum Factor ETF163.921.50Daily-0.85-0.51
-0.50MXDUNationwide Maximum Diversification U.S. Core Equity ETF38.581.67Daily0.180.45
-0.50MXIiShares Global Materials ETF96.015.33Daily-1.26-1.29
-0.50NANRSPDR S&P North American Natural Resources ETF43.655.50Daily0.130.28
-0.50NFRAFlexShares STOXX Global Broad Infrastructure Index Fund58.784.33Daily0.120.20
-0.50NOBLProShares S&P 500 Dividend Aristocrats ETF92.595.17Daily0.450.48
-0.50NUDMNuveen ESG International Developed Markets Equity ETF31.583.33Daily0.280.89
-0.50NUHYNuveen ESG High Yield Corporate Bond ETF24.783.33Daily0.010.04
-0.50NULVNuveen ESG Large-Cap Value ETF38.354.83Daily0.280.73
-0.50NUSANuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF25.293.00Daily-0.01-0.01
-0.50NVQQRAFT AI-Enhanced U.S. Next Value ETF32.574.00Daily0.431.32
-0.50NXTGFirst Trust IndXX NextG ETF72.281.67Daily-0.34-0.46
-0.50OBORKraneShares MSCI One Belt One Road Index ETF30.094.33Daily-0.29-0.96
-0.50OEURO’Shares Europe Quality Dividend ETF27.614.33Daily0.531.96
-0.50OILiPath Pure Beta Crude Oil ETN19.365.00Daily-0.13-0.66
-0.50ONEQFidelity Nasdaq Composite Index ETF52.221.50Daily0.220.42
-0.50ONOFGlobal X Adaptive U.S. Risk Management ETF27.153.17Daily0.170.63
-0.50OUSAO’Shares U.S. Quality Dividend ETF41.844.50Daily0.180.43
-0.50OVTOverlay Shares Short Term Bond ETF25.023.50Daily-0.10-0.37
-0.50PALCPacer Lunt Large Cap Multi-Factor Alternator ETF38.384.17Daily0.421.11
-0.50PAMCPacer Lunt MidCap Multi-Factor Alternator ETF37.944.33Daily0.320.84
-0.50PBTPInvesco PureBeta 0-5 Yr US TIPS ETF26.623.50Daily0.070.24
-0.50PCYInvesco Emerging Markets Sovereign Debt ETF27.503.33Daily0.010.03
-0.50PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 19.205.50Daily-0.39-1.99
-0.50PDEVPrincipal International Multi-Factor ETF31.524.33Daily0.250.80
-0.50PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF38.344.00Daily-0.21-0.54
-0.50PFMInvesco Dividend Achievers ETF36.654.50Daily0.260.71
-0.50PICBInvesco International Corporate Bond ETF29.523.33Daily-0.12-0.40
-0.50PICKiShares MSCI Global Metals & Mining Producers ETF48.265.50Daily-2.72-5.33
-0.50PIDInvesco International Dividend Achievers ETF17.854.83Daily0.211.19
-0.50PKBInvesco Dynamic Building & Construction ETF53.015.00Daily-0.18-0.33
-0.50PLTMGraniteShares Platinum Trust12.114.33Daily-0.11-0.90
-0.50PMAYInnovator S & P 500 Power Buffer ETF - May28.932.00Daily0.110.38
-0.50PPLTAberdeen Standard Physical Platinum Shares ETF114.894.33Daily-1.11-0.95
-0.50PQSGPGIM QMA Strategic Alpha Small-Cap Growth ETF70.692.00Daily0.630.89
-0.50PQSVPGIM QMA Strategic Alpha Small-Cap Value ETF66.194.33Daily0.671.02
-0.50PSCMInvesco S & P SmallCap Materials ETF67.834.67Daily-0.73-1.06
-0.50PSKSPDR ICE Preferred Securities ETF43.171.83Daily-0.03-0.06
-0.50PTBDPacer Trendpilot US Bond ETF27.482.83Daily-0.01-0.04
-0.50PTINPacer Trendpilot International ETF28.693.33Daily0.180.63
-0.50PTNQPacer Trendpilot 100 ETF52.961.50Daily0.040.07
-0.50PULSPGIM Ultra Short Bond ETF49.782.00Daily0.010.02
-0.50PVIInvesco VRDO Tax-Free ETF24.901.00Daily0.000.00
-0.50PWSPacer WealthShield ETF33.064.33Daily0.531.63
-0.50PWVInvesco Dynamic Large Cap Value ETF45.594.83Daily0.501.10
-0.50PYPrincipal Value ETF43.335.50Daily0.210.48
-0.50PYZInvesco DWA Basic Materials Momentum ETF91.495.33Daily-1.67-1.79
-0.50QATiShares MSCI Qatar ETF19.633.50Daily-0.01-0.05
-0.50QDIVGlobal X S&P 500 Quality Dividend ETF31.755.17Daily0.421.35
-0.50QEFASPDR MSCI EAFE StrategicFactors ETF75.604.00Daily0.680.90
-0.50QMNIQ Hedge Market Neutral Tracker ETF27.241.67Daily-0.04-0.13
-0.50QQCSimplify Growth Equity Plus Convexity ETF27.171.33Daily0.130.47
-0.50RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF30.964.83Daily0.391.28
-0.50RAVIFlexShares Ready Access Variable Income Fund76.193.33Daily0.010.01
-0.50RBNDSPDR Bloomberg SASB Corporate Bond ESG Select ETF24.431.00Daily-0.02-0.09
-0.50RDIVInvesco S&P Ultra Dividend Revenue ETF42.945.33Daily0.641.51
-0.50REMLCredit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT 6.943.50Daily0.050.72
-0.50RFCIRiverFront Dynamic Core Income ETF25.361.33Daily0.020.06
-0.50RFVInvesco S&P MidCap 400 Pure Value ETF97.695.33Daily1.181.22
-0.50RHSInvesco S&P 500 Equal Weight Consumer Staples ETF164.664.33Daily0.460.28
-0.50RJZELEMENTS Linked to the Rogers International Commodity Index 11.395.17Daily-0.21-1.81
-0.50RNSCFirst Trust Small Cap US Equity Select ETF29.644.33Daily0.361.24
-0.50ROKTSPDR Kensho Final Frontiers ETF40.201.67Daily0.100.24
-0.50ROSCHartford Multifactor Small Cap ETF38.774.33Daily0.541.42
-0.50RPARRPAR Risk Parity ETF23.703.33Daily-0.05-0.21
-0.50RPGInvesco S&P 500 Pure Growth ETF165.431.50Daily-0.15-0.09
-0.50RSPInvesco S&P 500 Equal Weight ETF150.294.67Daily0.980.65
-0.50RTMInvesco S & P 500 Equal Weight Materials ETF175.775.33Daily0.380.21
-0.50RVRSReverse Cap Weighted U.S. Large Cap ETF23.245.17Daily0.241.05
-0.50RWGVDirexion Russell 1000 Growth Over Value ETF102.481.17Daily-0.05-0.04
-0.50RWJInvesco S&P SmallCap 600 Revenue ETF119.544.67Daily1.481.25
-0.50RWLInvesco S & P 500 Revenue ETF73.914.83Daily0.420.57
-0.50RWVGDirexion Russell 1000 Value Over Growth ETF61.225.33Daily0.611.00
-0.50SCDLETRACS 2x Leveraged US Dividend Factor TR ETN34.425.50Daily-0.20-0.57
-0.50SCHISchwab 5-10 Year Corporate Bond ETF51.901.83Daily0.060.11
-0.50SCHJSchwab 1-5 Year Corporate Bond ETF51.173.50Daily0.000.00
-0.50SCHOSchwab Short-Term U.S. Treasury ETF51.302.67Daily0.010.01
-0.50SCHPSchwab U.S. TIPS ETF62.363.50Daily0.090.14
-0.50SCHRSchwab Intermediate-Term U.S. Treasury ETF56.741.33Daily-0.02-0.03
-0.50SCHVSchwab U.S. Large-Cap Value ETF69.084.67Daily0.560.81
-0.50SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund20.295.50Daily-0.55-2.66
-0.50SDEISound Equity Income ETF26.385.33Daily0.471.82
-0.50SDEMGlobal X MSCI SuperDividend Emerging Markets ETF12.243.33Daily-0.07-0.56
-0.50SDIVGlobal X SuperDividend ETF14.174.33Daily-0.03-0.21
-0.50SDOGALPS Sector Dividend Dogs ETF55.365.50Daily0.611.11
-0.50SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF30.134.33Daily0.341.14
-0.50SDYSPDR S&P Dividend ETF126.575.17Daily0.710.56
-0.50SEPZTrueShares Structured Outcome (September) ETF28.923.33Daily0.130.45
-0.50SFIGWisdomTree U.S. Short-Term Corporate Bond Fund51.543.33Daily0.020.03
-0.50SHYiShares 1-3 Year Treasury Bond ETF86.282.67Daily0.010.01
-0.50SIXA6 Meridian Mega Cap Equity ETF33.494.50Daily0.120.36
-0.50SIXS6 Meridian Small Cap Equity ETF47.984.33Daily1.022.17
-0.50SKORFlexShares Credit-Scored US Corporate Bond Index Fund53.893.33Daily0.050.08
-0.50SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF51.883.33Daily0.010.01
-0.50SLXVanEck Vectors Steel ETF63.665.50Daily-3.60-5.35
-0.50SLYVSPDR S&P 600 Small Cap Value ETF85.874.33Daily1.441.70
-0.50SMHVanEck Vectors Semiconductor ETF233.341.50Daily0.090.03
-0.50SMMViShares MSCI USA Small-Cap Min Vol Factor ETF37.763.17Daily0.210.54
-0.50SNSRGlobal X Internet of Things ETF33.261.67Daily0.180.54
-0.50SOYBTeucrium Soybean23.625.50Daily-0.50-2.07
-0.50SPBOSPDR Portfolio Corporate Bond ETF34.681.00Daily0.080.23
-0.50SPDVAAM S&P 500 High Dividend Value ETF31.475.50Daily0.351.11
-0.50SPEUSPDR Portfolio Europe ETF42.404.33Daily0.711.70
-0.50SPHDInvesco S&P 500 High Dividend Low Volatility ETF45.765.17Daily0.430.94
-0.50SPIPSPDR Portfolio TIPS ETF31.073.50Daily0.060.19
-0.50SPLVInvesco S&P 500 Low Volatility ETF61.394.50Daily0.150.24
-0.50SPSBSPDR Portfolio Short Term Corporate Bond ETF31.323.00Daily0.010.03
-0.50SPTISPDR Portfolio Intermediate Term Treasury ETF32.311.33Daily0.000.00
-0.50SPVMInvesco S & P 500 Value with Momentum ETF49.915.50Daily0.290.57
-0.50SPYVSPDR Portfolio S&P 500 Value ETF40.194.67Daily0.300.75
-0.50SRLNSPDR Blackstone Senior Loan ETF45.863.50Daily0.010.02
-0.50STIPiShares 0-5 Year TIPS Bond ETF106.703.50Daily0.240.22
-0.50STOTSPDR DoubleLine Short Duration Total Return Tactical ETF49.672.67Daily-0.03-0.05
-0.50STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund55.353.50Daily0.100.18
-0.50SUSBiShares ESG 1-5 Year USD Corporate Bond ETF26.043.17Daily-0.01-0.03
-0.50SVXYProShares Short VIX Short-Term Futures ETF49.493.50Daily0.641.31
-0.50SYLDCambria Shareholder Yield ETF67.005.17Daily1.742.66
-0.50SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF37.744.67Daily0.080.20
-0.50TCTLPremise Capital Diversified Tactical ETF32.313.33Daily0.140.43
-0.50TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund28.203.50Daily0.010.03
-0.50TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund26.683.50Daily0.050.16
-0.50TECBiShares U.S. Tech Breakthrough Multisector ETF35.951.50Daily0.050.13
-0.50TERMEquityCompass Tactical Risk Manager ETF21.884.83Daily0.210.99
-0.50TFISPDR Nuveen Bloomberg Barclays Municipal Bond ETF51.952.67Daily0.000.00
-0.50TFIVGlobal X TargetIncome 5 ETF24.303.83Daily0.040.15
-0.50TGIFSoFi Weekly Income ETF105.422.83Daily0.000.00
-0.50THCXThe Cannabis ETF15.771.33Daily-0.78-4.71
-0.50TIPiShares TIPS Bond ETF127.753.50Daily0.260.20
-0.50TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF21.243.50Daily0.030.11
-0.50TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund65.443.50Daily0.110.16
-0.50TOLZProShares DJ Brookfield Global Infrastructure ETF46.494.50Daily0.270.58
-0.50TPHDTimothy Plan High Dividend Stock ETF30.724.83Daily0.250.82
-0.50TPIFTimothy Plan International ETF28.983.33Daily0.150.50
-0.50TPYPTortoise North American Pipeline Fund22.335.50Daily0.271.20
-0.50TTAITrimTabs International Free Cash Flow Quality ETF34.833.33Daily0.190.53
-0.50UAEiShares MSCI UAE ETF13.824.00Daily0.110.80
-0.50UBOTDirexion Daily Robotics Artificial Intelligence & Automat38.761.33Daily-0.53-1.34
-0.50UBRProShares Ultra MSCI Brazil Capped34.675.33Daily-1.62-4.45
-0.50UDECInnovator S & P 500 Ultra Buffer ETF - December29.202.17Daily0.020.05
-0.50UDNInvesco DB US Dollar Index Bearish Fund21.633.33Daily-0.02-0.09
-0.50UGAUnited States Gasoline Fund LP33.985.00Daily-0.23-0.67
-0.50UGEProShares Ultra Consumer Goods87.303.17Daily-0.89-1.01
-0.50UIVMVictoryShares USAA MSCI International Value Momentum ETF49.683.33Daily0.160.31
-0.50UJBProShares Ultra High Yield75.782.67Daily0.200.26
-0.50UMAYInnovator S&P 500 Ultra Buffer ETF - May27.642.33Daily0.100.36
-0.50UPVProShares Ultra FTSE Europe67.875.33Daily2.143.25
-0.50URAGlobal X Uranium ETF21.225.33Daily-0.54-2.48
-0.50URNMNorth Shore Global Uranium Mining ETF64.755.33Daily-1.57-2.36
-0.50USCIUnited States Commodity Index Fund LP40.145.50Daily-0.99-2.40
-0.50USDProShares Ultra Semiconductors108.211.33Daily-0.55-0.50
-0.50USEQInvesco Russell 1000 Enhanced Equal Weight ETF36.384.67Daily0.240.65
-0.50USIPrincipal Ultra-Short Active Income ETF24.741.33Daily0.010.04
-0.50USIGiShares Broad USD Investment Grade Corporate Bond ETF59.461.00Daily0.130.21
-0.50UTSLDirexion Daily Utilities Bull 3X Shares31.004.00Daily-0.10-0.32
-0.50UYGProShares Ultra Financials62.975.50Daily1.712.79
-0.50UYMProShares Ultra Basic Materials108.065.50Daily0.400.36
-0.50VALQAmerican Century STOXX U.S. Quality Value ETF50.384.83Daily0.280.56
-0.50VALTETFMG Sit Ultra Short ETF49.733.00Daily0.030.06
-0.50VAWVanguard Materials Index Fund ETF Shares192.665.33Daily-0.17-0.08
-0.50VBRVanguard Small-Cap Value Index Fund ETF Shares175.334.33Daily1.680.96
-0.50VCEBVanguard ESG U.S. Corporate Bond ETF72.981.00Daily0.200.27
-0.50VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha93.972.17Daily0.150.15
-0.50VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares82.752.17Daily0.040.04
-0.50VEGIiShares MSCI Global Agriculture Producers ETF42.224.33Daily0.030.07
-0.50VETSPacer Military Times Best Employers ETF38.854.83Daily-0.66-1.66
-0.50VFMFVanguard U.S. Multifactor ETF Shares102.224.33Daily1.111.09
-0.50VFVAVanguard U.S. Value Factor ETF ETF Shares101.715.33Daily1.341.33
-0.50VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares67.661.33Daily-0.01-0.01
-0.50VGSHVanguard Short-Term Treasury Index Fund ETF Shares61.532.33Daily-0.01-0.01
-0.50VGTVanguard Information Technology Index Fund ETF Shares364.121.50Daily1.570.43
-0.50VIGVanguard Dividend Appreciation Index Fund ETF Shares155.444.50Daily0.760.49
-0.50VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares182.444.33Daily2.901.61
-0.50VIRSPacer BioThreat Strategy ETF30.173.17Daily0.000.00
-0.50VLUEiShares MSCI USA Value Factor ETF106.354.33Daily0.620.58
-0.50VNLAJanus Henderson Short Duration Income ETF50.182.83Daily0.010.01
-0.50VNMCNatixis Vaughan Nelson Mid Cap ETF35.174.33Daily-0.06-0.15
-0.50VOEVanguard Mid-Cap Value Index Fund ETF Shares143.764.67Daily1.010.70
-0.50VONGVanguard Russell 1000 Growth Index Fund ETF Shares64.682.33Daily0.160.24
-0.50VONVVanguard Russell 1000 Value Index Fund ETF Shares70.454.67Daily0.410.58
-0.50VOOVVanguard S&P 500 Value Index Fund ETF Shares144.954.67Daily1.140.79
-0.50VOTVanguard Mid-Cap Growth Index Fund ETF Shares216.581.50Daily-0.26-0.11
-0.50VPUVanguard Utilities Index Fund ETF Shares144.083.17Daily-0.03-0.02
-0.50VRAIVirtus Real Asset Income ETF26.614.83Daily0.160.60
-0.50VSDAVictoryShares Dividend Accelerator ETF44.084.50Daily0.250.55
-0.50VSMVVictoryShares US Multi-Factor Minimum Volatility ETF38.114.50Daily0.330.87
-0.50VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares54.972.67Daily-0.04-0.07
-0.50VTHRVanguard Russell 3000 Index Fund ETF Shares192.793.17Daily0.790.41
-0.50VTIPVanguard Short-Term Inflation-Protected Securities Index Fun52.353.50Daily0.100.19
-0.50VTWVVanguard Russell 2000 Value Index Fund ETF Shares144.764.33Daily1.851.29
-0.50VWOBVanguard Emerging Markets Government Bond Index Fund ETF Sha78.923.33Daily0.080.10
-0.50VYMIVanguard International High Dividend Yield Index Fund ETF Sh69.114.00Daily0.470.68
-0.50WBIGWBI BullBear Yield 3000 ETF26.934.50Daily0.230.86
-0.50WBILWBI BullBear Quality 3000 ETF30.844.50Daily-0.22-0.70
-0.50WBINWBI BullBear Trend Switch US Total Return ETF17.252.17Daily0.000.00
-0.50WBITWBI BullBear Trend Switch US 3000 Total Return ETF20.243.33Daily-0.02-0.09
-0.50WBNDWestern Asset Total Return ETF27.232.50Daily0.010.01
-0.50WDIVSPDR S&P Global Dividend ETF69.834.67Daily0.340.48
-0.50WFHDirexion Work From Home ETF68.531.50Daily-0.70-1.01
-0.50WIPSPDR FTSE International Government Inflation-Protected Bond 56.773.00Daily-0.22-0.38
-0.50WLDRAffinity World Leaders Equity ETF27.484.67Daily0.321.15
-0.50WTMFWisdomTree Managed Futures Strategy Fund40.894.50Daily-0.80-1.92
-0.50WWJDInspire International ESG ETF35.134.67Daily0.150.43
-0.50XLBMaterials Select Sector SPDR Fund87.915.50Daily0.140.15
-0.50XMESPDR S&P Metals and Mining ETF45.095.33Daily-1.36-2.92
-0.50XMHQInvesco S&P MidCap Quality ETF79.084.33Daily0.090.11
-0.50XMPTVanEck Vectors CEF Municipal Income ETF29.144.33Daily-0.33-1.11
-0.50XRLVInvesco S & P 500 ex-Rate Sensitive Low Volatility ETF47.044.50Daily0.320.67
-0.50XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF23.764.33Daily0.261.12
-0.50XSVMInvesco S&P SmallCap Value with Momentum ETF50.674.67Daily0.821.64
-0.50YLDEClearBridge Dividend Strategy ESG ETF40.104.50Daily0.270.67
-0.50KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 30.550.83Daily-0.92-2.92
-0.66BKAGBNY Mellon Core Bond ETF49.070.67Daily-0.02-0.03
-0.66BNDVanguard Total Bond Market Index Fund ETF Shares85.060.67Daily0.070.08
-0.66EUSBiShares ESG Advanced Total USD Bond Market ETF49.280.67Daily0.030.06
-0.66GBGRGlobal Beta Rising Stars ETF22.320.67Daily-0.02-0.07
-0.66IUSBiShares Core Total USD Bond Market ETF52.970.67Daily0.010.01
-0.66NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF24.790.67Daily0.020.08
-0.66QLTAiShares Aaa - A Rated Corporate Bond ETF55.790.67Daily0.140.25
-0.66ADMEAptus Drawdown Managed Equity ETF38.553.17Daily0.200.52
-0.66AFMCFirst Trust Active Factor Mid Cap ETF25.453.67Daily-0.12-0.45
-0.66ALTYGlobal X SuperDividend Alternatives ETF13.324.17Daily-0.03-0.22
-0.66AOKiShares Core Conservative Allocation ETF39.182.17Daily-0.04-0.10
-0.66AUGZTrueShares Structured Outcome (August) ETF30.303.67Daily-0.11-0.34
-0.66AVUSAvantis U.S. Equity ETF73.093.67Daily0.560.77
-0.66BAUGInnovator S&P 500 Buffer ETF - August31.202.67Daily0.130.40
-0.66BBUSJPMorgan BetaBuilders U.S. Equity ETF76.233.17Daily0.440.58
-0.66BFORBarron's 400 ETF58.843.67Daily0.530.90
-0.66BICKFirst Trust BICK Index Fund37.491.67Daily-0.64-1.67
-0.66BMARInnovator S&P 500 Buffer ETF - March32.103.67Daily0.160.51
-0.66CATHGlobal X S&P 500 Catholic Values ETF51.913.17Daily0.440.85
-0.66CVYInvesco Zacks Multi-Asset Income ETF24.714.67Daily0.190.77
-0.66DBJPXtrackers MSCI Japan Hedged Equity ETF48.161.67Daily-0.24-0.50
-0.66DECZTrueShares Structured Outcome (December) ETF27.683.67Daily-0.07-0.25
-0.66DFNDSiren DIVCON Dividend Defender ETF36.421.67Daily-0.15-0.41
-0.66DGREWisdomTree Emerging Markets Quality Dividend Growth Fund29.481.67Daily-0.13-0.43
-0.66DIVBiShares U.S. Dividend and Buyback ETF39.314.67Daily0.431.10
-0.66DJDInvesco Dow Jones Industrial Average Dividend ETF45.044.67Daily0.290.64
-0.66DMRLDeltaShares S & P 500 Managed Risk ETF70.753.17Daily0.640.91
-0.66DMRSDeltaShares S&P 600 Managed Risk ETF57.102.67Daily0.500.87
-0.66DSIiShares MSCI KLD 400 Social ETF79.933.17Daily0.260.32
-0.66ECLNFirst Trust EIP Carbon Impact ETF23.443.17Daily0.120.49
-0.66ESGFlexShares STOXX US ESG Impact Index Fund101.843.17Daily0.640.62
-0.66ESGEiShares ESG Aware MSCI EM ETF43.101.67Daily-0.40-0.91
-0.66ESGUiShares ESG Aware MSCI USA ETF95.143.17Daily0.410.43
-0.66EUDVProShares MSCI Europe Dividend Growers ETF50.733.67Daily0.811.62
-0.66EUSAiShares MSCI USA Equal Weighted ETF82.603.67Daily0.450.54
-0.66EWREInvesco S&P 500 Equal Weight Real Estate ETF34.694.17Daily-0.01-0.02
-0.66FAUGFT Cboe Vest U.S. Equity Buffer ETF - August36.502.67Daily0.130.34
-0.66FENYFidelity MSCI Energy Index ETF14.485.17Daily0.312.18
-0.66FFHGFormulaFolios Hedged Growth ETF35.303.67Daily0.290.81
-0.66FJUNFT Cboe Vest U.S. Equity Buffer ETF - June35.312.67Daily0.070.20
-0.66FLINFranklin FTSE India ETF28.313.17Daily-0.09-0.32
-0.66FQALFidelity Quality Factor ETF47.933.17Daily0.250.52
-0.66FSEPFT Cboe Vest U.S. Equity Buffer ETF - September33.783.17Daily0.120.35
-0.66FSMDFidelity Small-Mid Multifactor ETF34.033.67Daily0.290.85
-0.66FVALFidelity Value Factor ETF47.824.67Daily0.370.77
-0.66FXDFirst Trust Consumer Discretionary AlphaDEX Fund60.083.67Daily-0.38-0.62
-0.66FXUFirst Trust Utilities AlphaDEX Fund30.923.67Daily0.080.25
-0.66GOATVanEck Vectors Morningstar Global Wide Moat ETF38.513.17Daily0.230.60
-0.66GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF82.653.17Daily0.270.32
-0.66GSPYGotham Enhanced 500 ETF22.643.17Daily0.160.69
-0.66GSUSGoldman Sachs MarketBeta US Equity ETF57.783.17Daily0.360.62
-0.66HEWJiShares Currency Hedged MSCI Japan ETF37.611.67Daily-0.19-0.50
-0.66HJPXiShares Currency Hedged JPX-Nikkei 400 ETF34.121.67Daily-0.12-0.34
-0.66HNDLStrategy Shares Nasdaq 7 Handl Index ETF25.052.17Daily-0.09-0.35
-0.66HYLDHigh Yield ETF32.452.67Daily-0.05-0.15
-0.66IEDIiShares Evolved U.S. Discretionary Spending ETF43.433.17Daily-0.03-0.06
-0.66IEFiShares 7-10 Year Treasury Bond ETF114.151.17Daily0.080.07
-0.66IEMGiShares Core MSCI Emerging Markets ETF64.201.67Daily-0.79-1.21
-0.66IEZiShares U.S. Oil Equipment & Services ETF15.245.17Daily0.453.04
-0.66IGNiShares North American Tech-Multimedia Networking ETF66.871.67Daily-1.14-1.67
-0.66INDAiShares MSCI India ETF42.443.17Daily0.030.07
-0.66INDSPacer Benchmark Industrial Real Estate SCTR ETF41.363.67Daily0.170.41
-0.66INDYiShares India 50 ETF44.783.17Daily0.130.29
-0.66IVViShares Core S&P 500 ETF418.173.17Daily2.300.55
-0.66IWBiShares Russell 1000 ETF234.383.17Daily1.080.46
-0.66IWLiShares Russell Top 200 ETF99.393.17Daily0.630.63
-0.66IWXiShares Russell Top 200 Value ETF67.414.67Daily0.540.80
-0.66IXJiShares Global Healthcare ETF81.053.67Daily0.650.80
-0.66JANZTrueShares Structured Outcome (January) ETF27.483.67Daily0.140.52
-0.66JCTRJPMorgan Carbon Transition U.S. Equity ETF56.183.17Daily0.350.62
-0.66JHMMJohn Hancock Multifactor Mid Cap ETF51.473.67Daily0.260.50
-0.66JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF43.433.67Daily0.531.23
-0.66JULZTrueshares Structured Outcome (July) ETF31.793.67Daily-0.09-0.28
-0.66JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF60.783.17Daily0.490.80
-0.66KBWDInvesco KBW High Dividend Yield Financial ETF20.613.67Daily0.261.27
-0.66KLDWKnowledge Leaders Developed World ETF45.072.67Daily0.210.46
-0.66KNGSUpholdings Compound Kings ETF26.901.17Daily-0.42-1.53
-0.66KOKUXtrackers MSCI Kokusai Equity ETF79.473.67Daily-0.13-0.15
-0.66LABDDirexion Daily S & P Biotech Bear 3X Shares24.523.17Daily-1.23-4.77
-0.66LDEMiShares ESG MSCI EM Leaders ETF62.621.67Daily-0.41-0.65
-0.66LFEQVanEck Vectors Long/Flat Trend ETF38.663.67Daily0.270.70
-0.66MGCVanguard Mega Cap Index Fund ETF Shares147.113.17Daily0.750.51
-0.66MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.973.17Daily-0.010.00
-0.66MMTMSPDR S&P 1500 Momentum Tilt ETF176.023.67Daily1.080.61
-0.66MRSKToews Agility Shares Managed Risk ETF30.143.67Daily-0.06-0.18
-0.66MSTBLHA Market State Tactical Beta ETF30.063.17Daily0.050.16
-0.66MVVProShares Ultra MidCap40065.523.67Daily0.490.75
-0.66NFTYFirst Trust India NIFTY 50 Equal Weight ETF43.654.17Daily-0.35-0.79
-0.66NUEMNuveen ESG Emerging Markets Equity ETF34.711.67Daily-0.50-1.42
-0.66NVMZTrueShares Structured Outcome (November) ETF30.103.67Daily-0.12-0.38
-0.66OCIOClearShares OCIO ETF31.863.67Daily0.120.37
-0.66OEFiShares S&P 100 ETF189.043.17Daily1.120.59
-0.66OIHVanEck Vectors Oil Services ETF217.935.17Daily6.503.07
-0.66OMFLInvesco Russell 1000 Dynamic Multifactor ETF46.443.67Daily0.000.00
-0.66ONEOSPDR Russell 1000 Momentum Focus ETF98.563.67Daily0.380.38
-0.66ONEVSPDR Russell 1000 Low Volatility Focus ETF105.474.67Daily0.700.66
-0.66PDECInnovator S&P 500 Power Buffer ETF - December30.202.67Daily0.090.29
-0.66PFFRInfraCap REIT Preferred ETF24.283.17Daily0.010.04
-0.66PHOInvesco Water Resources ETF52.804.67Daily-0.06-0.11
-0.66PINInvesco India ETF24.703.17Daily-0.11-0.44
-0.66PRFInvesco FTSE RAFI US 1000 ETF161.754.67Daily1.611.00
-0.66PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF181.883.67Daily1.740.96
-0.66PRNInvesco DWA Industrials Momentum ETF99.961.67Daily-0.49-0.48
-0.66PSFDPacer Swan SOS Flex (December) ETF22.593.67Daily0.000.00
-0.66PTLCPacer Trendpilot US Large Cap ETF36.483.17Daily0.190.52
-0.66PUIInvesco DWA Utilities Momentum ETF34.203.67Daily0.050.13
-0.66PXIInvesco DWA Energy Momentum ETF26.955.17Daily0.401.50
-0.66PXJInvesco Dynamic Oil & Gas Services ETF3.815.17Daily0.112.97
-0.66QINTAmerican Century Quality Diversified International ETF52.113.67Daily0.150.28
-0.66QPXAdvisorShares Q Dynamic Growth ETF25.961.17Daily0.110.41
-0.66QQDSimplify Growth Equity Plus Downside Convexity ETF26.851.17Daily0.090.33
-0.66QSYWisdomTree U.S. Quality Shareholder Yield Fund120.354.67Daily0.660.55
-0.66QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF29.941.17Daily0.140.46
-0.66RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF147.763.67Daily0.000.00
-0.66REGLProShares S&P MidCap 400 Dividend Aristocrats ETF74.334.67Daily0.500.67
-0.66RFDARiverFront Dynamic US Dividend Advantage ETF42.493.67Daily0.240.57
-0.66RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF72.811.67Daily-0.64-0.87
-0.66ROUSHartford Multifactor US Equity ETF39.743.67Daily0.190.48
-0.66RYEInvesco S&P 500 Equal Weight Energy ETF44.395.17Daily1.032.37
-0.66SCHESchwab Emerging Markets Equity ETF31.591.67Daily-0.31-0.97
-0.66SCHXSchwab U.S. Large-Cap ETF100.723.17Daily0.540.53
-0.66SIMSSPDR S & P Kensho Intelligent Structures ETF45.812.67Daily0.240.52
-0.66SIZEiShares MSCI USA Size Factor ETF126.113.67Daily0.660.52
-0.66SLYSPDR S&P 600 Small Cap ETF96.323.67Daily1.261.32
-0.66SMINiShares MSCI India Small-Cap ETF49.854.17Daily-0.28-0.55
-0.66SMLFiShares MSCI USA Small-Cap Multifactor ETF53.933.67Daily0.350.65
-0.66SMLVSPDR SSGA US Small Cap Low Volatility Index ETF115.553.67Daily1.901.67
-0.66SNPEXtrackers S&P 500 ESG ETF36.723.17Daily0.260.71
-0.66SPDSimplify US Equity PLUS Downside Convexity ETF29.563.67Daily0.110.37
-0.66SPEMSPDR Portfolio Emerging Markets ETF43.621.67Daily-0.45-1.02
-0.66SPLGSPDR Portfolio S&P 500 ETF48.973.17Daily0.250.51
-0.66SPSMSPDR Portfolio S&P 600 Small Cap ETF43.373.67Daily0.611.42
-0.66SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF51.643.17Daily0.240.46
-0.66SPXEProShares S&P 500 ex-Energy ETF90.293.17Daily0.560.62
-0.66SPXLDirexion Daily S&P500 Bull 3X Shares97.764.17Daily1.351.40
-0.66SPXVProShares S&P 500 ex-Health Care ETF87.843.67Daily0.580.66
-0.66SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF103.143.17Daily0.460.44
-0.66SUSAiShares MSCI USA ESG Select ETF91.983.17Daily0.340.37
-0.66TDSDCabana Target Drawdown 13 ETF26.793.17Daily0.110.40
-0.66TEGSTrend Aggregation ESG ETF27.922.67Daily0.090.31
-0.66TILTFlexShares Morningstar US Market Factors Tilt Index Fund167.273.67Daily1.220.73
-0.66TMFCMotley Fool 100 Index ETF36.822.17Daily0.130.35
-0.66TOKiShares MSCI Kokusai ETF93.023.67Daily0.780.84
-0.66TRNDPacer Trendpilot Fund of Funds ETF29.802.67Daily0.070.24
-0.66TSOCInnovator Triple Stacker ETF – October29.752.67Daily0.140.45
-0.66TTACTrimTabs U.S. Free Cash Flow Quality ETF51.893.17Daily0.250.48
-0.66UAPRInnovator S & P 500 Ultra Buffer ETF - April New25.422.17Daily0.040.15
-0.66UFOProcure Space ETF29.081.67Daily-0.08-0.27
-0.66UPROProShares UltraPro S&P500103.934.17Daily1.391.35
-0.66UPWProShares Ultra Utilities62.853.17Daily0.050.07
-0.66URTHiShares MSCI World ETF124.153.17Daily0.840.67
-0.66USSGXtrackers MSCI USA ESG Leaders Equity ETF38.263.17Daily0.180.46
-0.66USTProShares Ultra 7-10 Year Treasury66.771.17Daily-0.04-0.05
-0.66VDEVanguard Energy Index Fund ETF Shares74.315.17Daily1.642.25
-0.66VFLQVanguard U.S. Liquidity Factor ETF ETF Shares110.383.67Daily1.191.08
-0.66VFQYVanguard U.S. Quality Factor ETF ETF Shares116.403.67Daily1.040.89
-0.66VONEVanguard Russell 1000 Index Fund ETF Shares194.113.17Daily1.070.55
-0.66VOOVanguard S&P 500 ETF382.953.17Daily2.090.54
-0.66VPCVirtus Private Credit ETF24.414.17Daily0.080.34
-0.66VTVVanguard Value Index Fund ETF Shares140.164.67Daily1.250.89
-0.66VVVanguard Large-Cap Index Fund ETF Shares194.043.17Daily0.900.46
-0.66VWOVanguard FTSE Emerging Markets Index Fund ETF Shares51.801.67Daily-0.56-1.06
-0.67AADRAdvisorShares Dorsey Wright ADR ETF64.753.33Daily-0.39-0.60
-0.67ACVFAmerican Conservative Values ETF31.103.83Daily0.210.67
-0.67ACWFiShares MSCI Global Multifactor ETF37.643.33Daily0.060.15
-0.67ACWIiShares MSCI ACWI ETF99.083.33Daily0.280.28
-0.67AOAiShares Core Aggressive Allocation ETF69.263.33Daily0.260.37
-0.67AOMiShares Core Moderate Allocation ETF44.402.33Daily0.060.13
-0.67ARMRArmor US Equity Index ETF23.883.83Daily0.090.37
-0.67BDECInnovator S&P 500 Buffer ETF - December32.583.33Daily0.210.64
-0.67BDRYBreakwave Dry Bulk Shipping ETF22.955.33Daily-3.04-11.69
-0.67BFEBInnovator S&P 500 Buffer ETF - February30.023.83Daily0.170.56
-0.67BJANInnovator S&P 500 Buffer ETF January35.163.33Daily0.140.40
-0.67BNDCFlexShares Core Select Bond Fund26.071.00Daily0.010.03
-0.67BNOUnited States Brent Oil Fund LP17.475.00Daily0.010.05
-0.67BOBAlpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF25.993.00Daily0.371.45
-0.67BSCQInvesco BulletShares 2026 Corporate Bond ETF21.532.83Daily0.010.04
-0.67BSEPInnovator S & P 500 Buffer ETF - September31.233.33Daily0.130.40
-0.67BUFDFT Cboe Vest Fund of Deep Buffer ETFs20.562.33Daily0.060.30
-0.67CEFSSaba Closed-End Funds ETF20.943.00Daily0.020.07
-0.67CHIIGlobal X MSCI China Industrials ETF16.523.33Daily0.130.79
-0.67COWZPacer US Cash Cows 100 ETF43.255.33Daily0.050.11
-0.67CRBNiShares MSCI ACWI Low Carbon Target ETF162.553.33Daily0.340.20
-0.67CWSAdvisorShares Focused Equity ETF46.823.83Daily-0.09-0.19
-0.67DALIFirst Trust Dorsey Wright DALI 1 ETF24.082.33Daily0.040.15
-0.67DBEHiM DBi Long Short Hedge Strategy ETF32.072.33Daily0.040.12
-0.67DBJAInnovator Double Stacker 9 Buffer ETF - January26.842.33Daily0.120.45
-0.67DDECFT Cboe Vest U.S. Equity Deep Buffer ETF - December31.592.83Daily0.060.18
-0.67DEMZDemocratic Large Cap Core ETF26.283.83Daily0.210.78
-0.67DFAUDimensional US Core Equity Market ETF29.553.33Daily0.190.64
-0.67DFENDirexion Daily Aerospace & Defense Bull 3X Shares Direxion22.324.00Daily0.331.50
-0.67DGROiShares Core Dividend Growth ETF50.894.33Daily0.370.73
-0.67DIVOAmplify CWP Enhanced Dividend Income ETF36.044.33Daily0.270.75
-0.67DMRMDeltaShares S&P 400 Managed Risk ETF59.463.33Daily0.200.33
-0.67DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November34.422.83Daily0.080.22
-0.67DRSKAptus Defined Risk ETF29.692.83Daily0.070.23
-0.67DSOCInnovator Double Stacker ETF – October29.913.33Daily0.120.40
-0.67DUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily Ind46.575.33Daily0.881.92
-0.67DVYiShares Select Dividend ETF122.735.33Daily1.561.28
-0.67DWXSPDR S & P International Dividend ETF39.984.33Daily0.040.10
-0.67EAOAiShares ESG Aware Aggressive Allocation ETF32.703.33Daily0.130.40
-0.67EAOKiShares ESG Aware Conservative Allocation ETF27.352.33Daily0.050.19
-0.67EAOMiShares ESG Aware Moderate Allocation ETF28.402.33Daily0.060.20
-0.67EMHYiShares J.P. Morgan EM High Yield Bond ETF45.423.33Daily0.070.15
-0.67EMLPFirst Trust North American Energy Infrastructure Fund24.424.33Daily0.271.11
-0.67EQOPNatixis U.S. Equity Opportunities ETF33.364.33Daily0.010.01
-0.67ESEBXtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF21.492.00Daily-0.15-0.69
-0.67ESGGFlexShares STOXX Global ESG Impact Index Fund137.143.33Daily0.960.70
-0.67EUSCWisdomTree Europe Hedged SmallCap Equity Fund35.203.33Daily0.401.15
-0.67EWGSiShares MSCI Germany Small-Cap ETF81.013.33Daily0.730.90
-0.67EWZSiShares MSCI Brazil Small-Cap ETF17.855.33Daily-0.24-1.32
-0.67FCPIFidelity Stocks for Inflation ETF29.043.83Daily0.180.62
-0.67FDLOFidelity Low Volatility Factor ETF46.283.83Daily0.210.45
-0.67FFTYInnovator IBD 50 ETF44.621.50Daily0.150.33
-0.67FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF100.091.00Daily-0.05-0.04
-0.67FLLVFranklin Liberty U.S. Low Volatility ETF46.233.83Daily0.320.68
-0.67FLQLFranklin LibertyQ U.S. Equity ETF42.053.83Daily0.190.45
-0.67FLUDFranklin Liberty Ultra Short Bond ETF24.892.33Daily0.010.04
-0.67FPROFidelity Real Estate Investment ETF22.403.83Daily0.030.11
-0.67FPXEFirst Trust IPOX Europe Equity Opportunities ETF28.691.50Daily0.030.10
-0.67FTRIFirst Trust Indxx Global Natural Resources Income ETF14.965.33Daily-0.32-2.09
-0.67FTXNFirst Trust Nasdaq Oil & Gas ETF16.924.83Daily0.342.05
-0.67GBDVGlobal Beta Smart Income ETF22.305.33Daily0.311.41
-0.67GIISPDR S&P Global Infrastructure ETF54.094.33Daily0.200.37
-0.67GOAUU.S. Global GO GOLD and Precious Metal Miners ETF21.043.33Daily-0.12-0.56
-0.67GOEXGlobal X Gold Explorers ETF33.573.33Daily-0.16-0.47
-0.67GQREFlexShares Global Quality Real Estate Index Fund64.273.83Daily-0.14-0.22
-0.67GSSTGoldman Sachs Access Ultra Short Bond ETF50.742.50Daily0.020.02
-0.67GVIPGoldman Sachs Hedge Industry VIP ETF95.591.50Daily0.140.14
-0.67HDViShares Core High Dividend ETF99.384.33Daily1.051.06
-0.67HEGDSwan Hedged Equity US Large Cap ETF17.783.50Daily0.060.34
-0.67HYGiShares iBoxx $ High Yield Corporate Bond ETF87.212.33Daily0.170.19
-0.67HYTRCP High Yield Trend ETF24.042.33Daily-0.05-0.19
-0.67IEMEiShares Evolved U.S. Media and Entertainment ETF36.931.50Daily-0.20-0.53
-0.67IIGDInvesco Investment Grade Defensive ETF26.722.00Daily0.000.00
-0.67IJULInnovator MSCI EAFE Power Buffer ETF - July24.392.83Daily0.030.12
-0.67IMTBiShares Core 5-10 Year USD Bond ETF51.211.00Daily0.040.07
-0.67INDLDirexion Daily MSCI India Bull 2x Shares47.473.50Daily0.040.08
-0.67ITAiShares U.S. Aerospace & Defense ETF105.973.33Daily0.610.57
-0.67IVDGInvesco Focused Discovery Growth ETF11.940.50Daily-0.06-0.46
-0.67IVLCInvesco US Large Cap Core ESG ETF13.413.83Daily0.070.49
-0.67IWDLETRACS 2x Leveraged US Value Factor TR ETN32.305.33Daily-0.34-1.03
-0.67IWRiShares Russell Mid-Cap ETF77.163.33Daily0.260.33
-0.67IYLDiShares Morningstar Multi-Asset Income ETF23.793.33Daily-0.02-0.08
-0.67JQUAJPMorgan U.S. Quality Factor ETF39.463.33Daily0.200.50
-0.67JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF66.531.50Daily0.270.40
-0.67JSTCAdasina Social Justice All Cap Global ETF16.963.83Daily0.110.66
-0.67KLCDKFA Large Cap Quality Dividend Index ETF32.904.33Daily0.190.57
-0.67KRMAGlobal X Conscious Companies ETF30.673.83Daily0.391.28
-0.67LGLVSPDR SSGA US Large Cap Low Volatility Index ETF133.943.83Daily0.760.57
-0.67LITGlobal X Lithium & Battery Tech ETF60.622.33Daily0.070.11
-0.67LRGFiShares MSCI USA Multifactor ETF42.283.33Daily0.170.40
-0.67LSSTNatixis Loomis Sayles Short Duration Income ETF25.242.33Daily-0.01-0.03
-0.67LUXEEmles Luxury Goods ETF29.393.33Daily0.110.38
-0.67MBNDSPDR Nuveen Municipal Bond ETF29.991.33Daily-0.06-0.19
-0.67MDIVFirst Trust Multi-Asset Diversified Income Index Fund16.803.83Daily0.050.29
-0.67MOATVanEck Vectors Morningstar Wide Moat ETF72.854.00Daily0.630.87
-0.67NULCNuveen ESG Large-Cap ETF38.633.33Daily-0.25-0.63
-0.67NURENuveen Short-Term REIT ETF32.224.00Daily0.200.61
-0.67OVBOverlay Shares Core Bond ETF25.701.83Daily-0.07-0.27
-0.67PFFAVirtus InfraCap U.S. Preferred Stock ETF24.353.50Daily-0.01-0.04
-0.67PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN18.672.33Daily-0.13-0.69
-0.67PFXFVanEck Vectors Preferred Securities ex Financials ETF20.922.50Daily-0.04-0.19
-0.67PSCEInvesco S&P SmallCap Energy ETF6.964.83Daily0.172.50
-0.67PWBInvesco Dynamic Large Cap Growth ETF68.971.50Daily-0.11-0.15
-0.67QDFFlexShares Quality Dividend Index Fund56.354.33Daily0.390.69
-0.67QLVFlexShares US Quality Low Volatility Index Fund49.283.83Daily0.320.64
-0.67QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun27.141.33Daily-0.20-0.74
-0.67QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund104.011.50Daily0.230.22
-0.67QQQEDirexion NASDAQ-100 Equal Weighted Index Shares77.501.50Daily0.180.23
-0.67QRFTQRAFT AI-Enhanced U.S. Large Cap ETF38.811.50Daily-0.11-0.27
-0.67QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETN29.794.33Daily-0.18-0.58
-0.67RETLDirexion Daily Retail Bull 3X Shares217.894.33Daily1.120.51
-0.67RFDIFirst Trust RiverFront Dynamic Developed International ETF68.933.33Daily0.280.40
-0.67RFEUFirst Trust RiverFront Dynamic Europe ETF73.684.33Daily1.041.42
-0.67RFFCRiverFront Dynamic US Flex-Cap ETF42.913.33Daily0.210.49
-0.67RIGSRiverFront Strategic Income Fund24.752.83Daily-0.04-0.16
-0.67ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF27.323.33Daily0.210.76
-0.67ROOFIQ U.S. Real Estate Small Cap ETF24.913.50Daily0.261.04
-0.67SCZiShares MSCI EAFE Small-Cap ETF74.563.33Daily-0.12-0.16
-0.67SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun51.142.50Daily0.010.01
-0.67SMBVanEck Vectors Short Muni ETF18.051.83Daily-0.02-0.11
-0.67SPGMSPDR Portfolio MSCI Global Stock Market ETF54.473.33Daily0.230.41
-0.67SPMVInvesco S&P 500 Minimum Variance ETF36.633.83Daily-0.18-0.48
-0.67SPRESP Funds S & P Global REIT Sharia ETF22.223.83Daily-0.01-0.05
-0.67SPVUInvesco S&P 500 Enhanced Value ETF43.595.33Daily0.641.49
-0.67SPXNProShares S&P 500 ex-Financials ETF87.553.33Daily0.390.45
-0.67SPYDSPDR Portfolio S & P 500 High Dividend ETF41.815.33Daily0.581.40
-0.67SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF37.522.83Daily0.090.24
-0.67STMBiShares Factors US Mid Blend Style ETF42.814.00Daily0.120.28
-0.67TAAGTrend Aggregation Growth ETF27.191.33Daily-0.18-0.65
-0.67TFJLInnovator Long Term Treasury Floor ETF - July23.430.33Daily-0.02-0.08
-0.67TMDVProShares Russell US Dividend Growers ETF49.065.00Daily0.350.70
-0.67TNADirexion Daily Small Cap Bull 3X Shares88.021.83Daily1.772.05
-0.67TOTLSPDR DoubleLine Total Return Tactical ETF48.361.33Daily0.100.20
-0.67TPORDirexion Daily Transportation Bull 3X Shares50.485.33Daily1.673.42
-0.67TRTYCambria Trinity ETF27.974.00Daily0.110.39
-0.67UREProShares Ultra Real Estate80.074.83Daily-0.22-0.27
-0.67USEPInnovator S&P 500 Ultra Buffer ETF - September27.882.33Daily0.020.07
-0.67USLUnited States 12 Month Oil Fund LP23.175.00Daily-0.09-0.38
-0.67USMFWisdomTree U.S. Multifactor Fund39.173.33Daily0.170.44
-0.67USMViShares MSCI USA Min Vol Factor ETF72.643.83Daily0.320.44
-0.67USOUnited States Oil Fund LP44.715.00Daily-0.16-0.35
-0.67USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs4.984.33Daily0.010.20
-0.67VOVanguard Mid-Cap Index Fund ETF Shares229.803.33Daily0.680.29
-0.67VPNGlobal X Data Center REITs & Digital Infrastructure ETF15.961.83Daily0.010.03
-0.67VRPInvesco Variable Rate Preferred ETF26.072.83Daily0.010.03
-0.67VTVanguard Total World Stock Index Fund ETF Shares101.293.33Daily0.350.34
-0.67VTWOVanguard Russell 2000 Index Fund ETF Shares89.121.83Daily0.720.81
-0.67WANTDirexion Daily Cnsmr Discret Bull 3XShrs58.063.00Daily-1.95-3.24
-0.67XHESPDR S&P Health Care Equipment ETF117.001.50Daily-1.15-0.97
-0.67XLREThe Real Estate Select Sector SPDR Fund41.953.83Daily-0.11-0.26
-0.67XLSRSPDR SSGA U.S. Sector Rotation ETF43.493.33Daily0.451.04
-0.67XMMOInvesco S&P MidCap Momentum ETF82.121.50Daily-0.39-0.47
-0.67XSHQInvesco S&P SmallCap Quality ETF36.841.83Daily0.451.23
-0.67XVViShares ESG Screened S & P 500 ETF31.903.83Daily0.220.67
-0.83BABInvesco Taxable Municipal Bond ETF32.400.67Daily0.010.03
-0.83AFLGFirst Trust Active Factor Large Cap ETF25.073.67Daily0.110.44
-0.83AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund51.580.50Daily0.010.01
-0.83AVUVAvantis U.S. Small Cap Value ETF77.264.67Daily1.161.52
-0.83AZALAllianzIM U.S. Large Cap Buffer10 Jul ETF27.752.50Daily0.080.27
-0.83AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETF26.642.67Daily-0.01-0.04
-0.83BBEUJPMorgan BetaBuilders Europe ETF59.044.00Daily0.981.68
-0.83BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strat29.745.17Daily-0.59-1.94
-0.83BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free 25.715.17Daily-0.52-1.98
-0.83BLDGCambria Global Real Estate ETF31.253.67Daily0.050.16
-0.83BOCTInnovator S & P 500 Buffer ETF - October31.793.00Daily0.150.45
-0.83BONDPIMCO Active Bond Exchange-Traded Fund110.021.50Daily0.120.10
-0.83BOUTInnovator IBD Breakout Opportunities ETF33.371.67Daily0.320.96
-0.83BRFVanEck Vectors Brazil Small-Cap ETF22.215.00Daily-0.42-1.85
-0.83BSCUInvesco BulletShares 2030 Corporate Bond ETF19.291.00Daily0.020.10
-0.83BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs34.442.67Daily0.040.12
-0.83BULPacer US Cash Cows Growth ETF35.892.17Daily0.190.53
-0.83BWZSPDR Bloomberg Barclays Short Term International Treasury Bo32.333.00Daily-0.08-0.24
-0.83CANETeucrium Sugar8.105.17Daily-0.40-4.70
-0.83CCRViShares Commodity Curve Carry Strategy ETF25.085.17Daily-0.86-3.29
-0.83CFAVictoryShares US 500 Volatility Wtd ETF71.014.00Daily0.370.52
-0.83CFCVClearbridge Focus Value ETF35.615.17Daily0.050.14
-0.83COMDirexion Auspice Broad Commodity Strategy ETF29.795.17Daily-0.81-2.64
-0.83COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF27.525.17Daily-0.65-2.30
-0.83COMTiShares GSCI Commodity Dynamic Roll Strategy ETF32.795.17Daily-0.78-2.32
-0.83CORNTeucrium Corn Fund19.925.17Daily-2.36-10.59
-0.83CUTInvesco MSCI Global Timber ETF39.455.00Daily-0.34-0.85
-0.83DBAInvesco DB Agriculture Fund18.365.17Daily-0.88-4.57
-0.83DBEZXtrackers MSCI Eurozone Hedged Equity ETF37.654.00Daily0.340.91
-0.83DIVAAGFiQ Hedged Dividend Income Fund24.884.00Daily-0.23-0.91
-0.83DLSWisdomTree International SmallCap Dividend Fund75.694.00Daily-0.04-0.05
-0.83DWASInvesco DWA SmallCap Momentum ETF83.151.50Daily0.020.02
-0.83EAGGiShares ESG U.S. Aggregate Bond ETF54.770.50Daily0.060.10
-0.83EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF26.703.00Daily-0.04-0.14
-0.83EFNLiShares MSCI Finland ETF49.534.00Daily0.350.71
-0.83EQLALPS Equal Sector Weight ETF99.384.50Daily0.650.65
-0.83ETHOEtho Climate Leadership U.S. ETF58.172.50Daily0.200.35
-0.83EWDiShares MSCI Sweden ETF48.363.67Daily1.232.60
-0.83EWUiShares MSCI United Kingdom ETF33.844.00Daily0.431.28
-0.83FAARFirst Trust Alternative Absolute Return Strategy ETF30.454.50Daily-0.38-1.23
-0.83FCALFirst Trust California Municipal High Income ETF54.633.17Daily-0.02-0.04
-0.83FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund63.664.00Daily-0.31-0.48
-0.83FEMFirst Trust Emerging Markets AlphaDEX Fund27.664.00Daily-0.73-2.57
-0.83FEUZFirst Trust Eurozone AlphaDEX ETF47.634.00Daily0.982.10
-0.83FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate I49.203.67Daily0.000.00
-0.83FIDFirst Trust S&P International Dividend Aristocrats ETF18.554.17Daily0.020.10
-0.83FISRSPDR SSGA Fixed Income Sector Rotation ETF30.840.50Daily0.010.04
-0.83FITESPDR S & P Kensho Future Security ETF49.522.50Daily0.360.74
-0.83FLAUFranklin FTSE Australia ETF31.214.00Daily-0.08-0.25
-0.83FLCBFranklin Liberty US Core Bond ETF25.290.50Daily0.010.04
-0.83FLEEFranklin FTSE Europe ETF29.344.00Daily0.451.55
-0.83FLMFirst Trust Global Engineering and Construction ETF57.944.67Daily-1.11-1.87
-0.83FLQMFranklin LibertyQ U.S. Mid Cap Equity ETF43.424.00Daily0.210.48
-0.83FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund36.014.67Daily-1.17-3.14
-0.83FPEIFirst Trust Institutional Preferred Securities and Income ET20.533.50Daily-0.05-0.21
-0.83FTXOFirst Trust Nasdaq Bank ETF32.984.00Daily0.973.03
-0.83FXAInvesco CurrencyShares Australian Dollar Trust77.403.00Daily-0.60-0.76
-0.83FYLDCambria Foreign Shareholder Yield ETF28.944.67Daily-0.04-0.13
-0.83GBFiShares Government/Credit Bond ETF120.680.50Daily-0.03-0.02
-0.83GCCWisdomTree Continuous Commodity Index Fund22.125.00Daily-0.53-2.33
-0.83GDXJVanEck Vectors Junior Gold Miners ETF51.113.17Daily-0.45-0.87
-0.83GOVTiShares U.S. Treasury Bond ETF26.310.50Daily-0.01-0.03
-0.83GSGiShares S&P GSCI Commodity-Indexed Trust15.315.17Daily-0.32-2.04
-0.83GSIEGoldman Sachs ActiveBeta International Equity ETF34.734.00Daily0.210.60
-0.83HIPSGraniteShares HIPS US High Income ETF15.244.50Daily0.070.46
-0.83HYXFiShares ESG Advanced High Yield Corporate Bond ETF52.042.17Daily-0.010.00
-0.83IBHBiShares iBonds 2022 Term High Yield and Income ETF24.232.67Daily0.000.00
-0.83IBTFiShares iBonds Dec 2025 Term Treasury ETF25.741.67Daily-0.02-0.07
-0.83ICFiShares Cohen & Steers REIT ETF61.413.67Daily-0.02-0.03
-0.83IDRViShares Self-Driving EV and Tech ETF45.671.50Daily0.080.17
-0.83IEURiShares Core MSCI Europe ETF58.154.00Daily0.951.66
-0.83IEViShares Europe ETF54.204.00Daily0.931.74
-0.83IFRAiShares U.S. Infrastructure ETF36.464.67Daily-0.10-0.27
-0.83IGPrincipal Investment Grade Corporate Active ETF26.241.00Daily0.060.24
-0.83IJTiShares S&P Small-Cap 600 Growth ETF128.341.67Daily1.391.09
-0.83ILFiShares Latin America 40 ETF30.024.00Daily-0.28-0.92
-0.83ILTBiShares Core 10+ Year USD Bond ETF69.310.50Daily0.210.30
-0.83INTFiShares Edge MSCI Multifactor Intl ETF30.374.00Daily-0.02-0.06
-0.83IQDFFlexShares International Quality Dividend Index Fund26.714.00Daily0.050.18
-0.83ITMVanEck Vectors Intermediate Muni ETF51.592.17Daily-0.04-0.07
-0.83IXCiShares Global Energy ETF26.614.67Daily0.592.26
-0.83IYCiShares U.S. Consumer Services ETF76.162.50Daily-0.18-0.23
-0.83IYFiShares U.S. Financials ETF81.885.17Daily1.131.39
-0.83IYKiShares U.S. Consumer Goods ETF179.062.50Daily-0.79-0.43
-0.83IYZiShares U.S. Telecommunications ETF33.694.00Daily-0.03-0.08
-0.83JJUiPath Series B Bloomberg Aluminum Subindex Total Return ETN51.755.17Daily-1.98-3.68
-0.83JMOMJPMorgan U.S. Momentum Factor ETF40.442.17Daily0.020.06
-0.83JOiPath Series B Bloomberg Coffee Subindex Total Return ETN41.235.00Daily-1.74-4.04
-0.83JXIiShares Global Utilities ETF62.673.67Daily0.370.59
-0.83KBWYInvesco KBW Premium Yield Equity REIT ETF22.673.17Daily0.050.22
-0.83KRESPDR S&P Regional Banking ETF71.204.00Daily1.772.54
-0.83LCRLeuthold Core ETF30.024.00Daily-0.11-0.36
-0.83LSLTPacer Salt Low truBeta US Market ETF31.254.50Daily-0.23-0.71
-0.83MARBFirst Trust Vivaldi Merger Arbitrage ETF19.843.00Daily0.020.10
-0.83MCEFFirst Trust Municipal CEF Income Opportunity ETF20.684.17Daily-0.20-0.98
-0.83MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF29.624.00Daily-0.48-1.59
-0.83MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF38.304.00Daily0.310.82
-0.83MIDFiShares MSCI USA Mid-Cap Multifactor ETF37.114.67Daily-0.22-0.58
-0.83MOTOSmartETFs Smart Transportation & Technology ETF43.441.50Daily0.080.18
-0.83MTGPWisdomTree Mortgage Plus Bond Fund50.902.17Daily0.020.03
-0.83MTULETRACS 2x Leveraged MSCI US Momentum Factor TR ETN22.430.50Daily-0.21-0.92
-0.83NGEGlobal X MSCI Nigeria ETF11.932.67Daily-0.18-1.44
-0.83NUMVNuveen ESG Mid-Cap Value ETF37.235.00Daily0.250.67
-0.83OILKProShares K-1 Free Crude Oil Strategy ETF58.454.67Daily0.020.04
-0.83OLDThe Long-Term Care ETF31.632.00Daily0.270.85
-0.83ONEYSPDR Russell 1000 Yield Focus ETF96.575.00Daily1.161.21
-0.83PAVEGlobal X U.S. Infrastructure Development ETF26.865.00Daily0.010.03
-0.83PBNDInvesco PureBeta US Aggregate Bond ETF25.720.50Daily0.010.01
-0.83PEXProShares Global Listed Private Equity ETF37.494.00Daily0.521.39
-0.83PEXLPacer US Export Leaders ETF39.853.17Daily-0.07-0.17
-0.83PEZInvesco DWA Consumer Cyclicals Momentum ETF85.881.50Daily0.130.15
-0.83PGFInvesco Financial Preferred ETF18.801.50Daily-0.03-0.15
-0.83PGMiPath Series B Bloomberg Platinum Subindex Total Return ETN58.264.00Daily-1.20-2.01
-0.83PJANInnovator S&P 500 Power Buffer ETF January32.092.50Daily0.110.34
-0.83PLWInvesco 1-30 Laddered Treasury ETF35.400.50Daily-0.03-0.08
-0.83PSCXPacer Swan SOS Conservative (December) ETF21.662.67Daily0.000.01
-0.83PSFFPacer Swan SOS Fund of Funds ETF21.632.67Daily0.110.49
-0.83PSMBInvesco Balanced Multi-Asset Allocation ETF16.313.67Daily0.030.18
-0.83QABAFirst Trust NASDAQ ABA Community Bank Index Fund59.914.00Daily1.712.93
-0.83QUSSPDR MSCI USA StrategicFactors ETF117.063.67Daily0.850.73
-0.83QVALAlpha Architect U.S. Quantitative Value ETF34.775.00Daily-0.01-0.02
-0.83RAAXVanEck Vectors Real Asset Allocation ETF25.564.67Daily-0.22-0.84
-0.83RDFIRareview Dynamic Fixed Income ETF29.004.00Daily-0.16-0.53
-0.83RECEmles Real Estate Credit ETF24.722.17Daily-0.06-0.25
-0.83RESEWisdomTree Emerging Markets ESG Fund37.912.17Daily-0.58-1.49
-0.83RJAELEMENTS Linked to the Rogers International Commodity Index 7.735.17Daily-0.41-5.03
-0.83RJIELEMENTS Linked to the Rogers International Commodity Index 6.085.17Daily-0.14-2.25
-0.83RODIBarclays Return on Disability ETN116.734.17Daily-0.17-0.14
-0.83RODMHartford Multifactor Developed Markets (ex-US) ETF31.094.00Daily0.080.25
-0.83RSXJVanEck Vectors Russia Small-Cap ETF36.583.00Daily-0.20-0.53
-0.83RWKInvesco S&P MidCap 400 Revenue ETF91.815.17Daily0.450.49
-0.83RYHInvesco S&P 500 Equal Weight Health Care ETF283.193.67Daily1.440.51
-0.83SCHASchwab U.S. Small-Cap ETF100.642.50Daily0.640.64
-0.83SCHZSchwab U.S. Aggregate Bond ETF54.100.50Daily0.020.03
-0.83SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund51.402.50Daily-0.01-0.01
-0.83SPXTProShares S&P 500 ex-Technology ETF73.484.50Daily0.490.66
-0.83STLGiShares Factors US Growth Style ETF33.482.50Daily0.060.17
-0.83TAGSTeucrium Agricultural Fund25.255.17Daily-1.64-6.11
-0.83TDVProShares S&P Technology Dividend Aristocrats ETF57.692.50Daily0.350.60
-0.83THYToews Agility Shares Dynamic Tactical Income ETF25.170.50Daily-0.06-0.25
-0.83TLHiShares 10-20 Year Treasury Bond ETF141.690.50Daily-0.18-0.12
-0.83TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I73.644.00Daily0.330.44
-0.83TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu62.844.00Daily-1.21-1.88
-0.83UCOProShares Ultra Bloomberg Crude Oil64.105.00Daily-0.82-1.26
-0.83UCONFirst Trust TCW Unconstrained Plus Bond ETF26.642.17Daily-0.02-0.07
-0.83ULEProShares Ultra Euro15.433.00Daily-0.02-0.12
-0.83UXIProShares Ultra Industrials131.354.67Daily0.980.74
-0.83VAMOCambria Value and Momentum ETF24.144.00Daily0.361.51
-0.83VBNDVident Core U.S. Bond Strategy ETF50.902.17Daily-0.08-0.14
-0.83VEGAAdvisorShares STAR Global Buy-Write ETF38.782.50Daily0.381.00
-0.83VGKVanguard FTSE Europe Index Fund ETF Shares67.934.00Daily1.021.52
-0.83VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares221.161.67Daily1.990.90
-0.83VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares53.430.50Daily-0.06-0.11
-0.83VSLVolshares Large Cap ETF42.794.50Daily0.040.08
-0.83VTCVanguard Total Corporate Bond ETF ETF Shares90.051.00Daily0.210.23
-0.83VUSEVident Core U.S. Equity Fund44.644.67Daily0.461.04
-0.83VXFVanguard Extended Market Index Fund ETF Shares177.861.50Daily0.450.25
-0.83WBIEWBI BullBear Rising Income 3000 ETF30.964.00Daily0.000.00
-0.83XDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 202794.133.67Daily0.650.69
-0.83XJRiShares ESG Screened S&P Small-Cap ETF39.723.50Daily0.521.32
-0.83XLYConsumer Discretionary Select Sector SPDR Fund170.742.00Daily-1.75-1.01
-0.83XMLVInvesco S&P MidCap Low Volatility ETF54.623.67Daily0.290.53
-0.83XMVMInvesco S & P MidCap Value with Momentum ETF48.205.00Daily0.260.54
-0.83ZIGThe Acquirers Fund ETF27.404.50Daily0.140.51
-0.84AFSMFirst Trust Active Factor Small Cap ETF25.722.83Daily0.070.28
-0.84CHIMGlobal X MSCI China Materials ETF24.944.33Daily-1.05-4.04
-0.84CIZVictoryShares Developed Enhanced Volatility Wtd ETF33.823.33Daily0.170.49
-0.84EFADProShares MSCI EAFE Dividend Growers ETF45.303.33Daily0.260.57
-0.84ERMEquityCompass Risk Manager ETF25.034.83Daily-0.09-0.37
-0.84ESNGDirexion MSCI USA ESG - Leaders vs. Laggards ETF65.894.33Daily0.140.21
-0.84EWUSiShares MSCI United Kingdom Small-Cap ETF48.454.33Daily0.060.12
-0.84EZUiShares MSCI Eurozone ETF50.024.33Daily1.042.12
-0.84FDECFT Cboe Vest U.S. Equity Buffer ETF - December32.623.33Daily0.090.27
-0.84FEXFirst Trust Large Cap Core AlphaDEX Fund83.983.33Daily0.460.55
-0.84FIDUFidelity MSCI Industrials Index ETF55.174.33Daily0.350.63
-0.84FLLAFranklin FTSE Latin America ETF24.664.33Daily-0.26-1.03
-0.84FLNFirst Trust Latin America AlphaDEX Fund19.674.33Daily-0.38-1.90
-0.84FTAGFirst Trust Indxx Global Agriculture ETF31.834.33Daily0.140.44
-0.84FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund60.344.33Daily0.180.29
-0.84GVALCambria Global Value ETF23.784.33Daily-0.04-0.14
-0.84HARTIQ Healthy Hearts ETF26.743.83Daily-0.02-0.07
-0.84HOMZThe Hoya Capital Housing ETF40.434.83Daily-0.04-0.09
-0.84IEUSiShares MSCI Europe Small-Cap ETF70.584.33Daily0.250.35
-0.84IJJiShares S&P Mid-Cap 400 Value ETF108.994.33Daily0.710.65
-0.84IQDYFlexShares International Quality Dividend Dynamic Index Fund31.674.33Daily0.130.39
-0.84IQINIQ 500 International ETF33.584.33Daily0.190.55
-0.84ISMDInspire Small/Mid Cap Impact ETF36.934.33Daily0.501.36
-0.84KVLEKFA Value Line Dynamic Core Equity Index ETF24.744.83Daily0.140.56
-0.84MDYVSPDR S&P 400 Mid Cap Value ETF70.014.33Daily0.420.60
-0.84OMFSInvesco Russell 2000 Dynamic Multifactor ETF39.822.83Daily0.330.82
-0.84PHYLPGIM Active High Yield Bond ETF41.133.33Daily-0.04-0.09
-0.84PQLCPGIM QMA Strategic Alpha Large-Cap Core ETF71.134.83Daily-0.45-0.62
-0.84RLYSPDR SSgA Multi-Asset Real Return ETF28.834.83Daily-0.12-0.41
-0.84SGDJSprott Junior Gold Miners ETF47.464.33Daily-0.63-1.31
-0.84SILJETFMG Prime Junior Silver Miners ETF16.223.33Daily-0.60-3.56
-0.84SPGPInvesco S&P 500 GARP ETF86.544.33Daily0.780.90
-0.84SQLVLegg Mason Small-Cap Quality Value ETF37.944.33Daily0.360.95
-0.84STLViShares Factors US Value Style ETF29.234.83Daily-0.13-0.42
-0.84TDSCCabana Target Drawdown 10 ETF26.083.33Daily0.040.13
-0.84ULVMVictoryShares USAA MSCI USA Value Momentum ETF65.114.33Daily0.560.86
-0.84VISVanguard Industrials Index Fund ETF Shares200.194.33Daily1.440.72
-0.84WILBarclays Women in Leadership ETN93.864.33Daily-0.13-0.13
-1.00POTXGlobal X Cannabis ETF12.560.67Daily-0.96-7.10
-1.00SPABSPDR Portfolio Aggregate Bond ETF29.750.67Daily0.010.03
-1.00AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETF27.382.50Daily0.180.65
-1.00BAPRInnovator S&P 500 Buffer ETF - April New31.042.50Daily0.210.68
-1.00BBJPJPMorgan BetaBuilders Japan ETF55.691.33Daily-0.68-1.20
-1.00BJULInnovator S & P 500 Buffer ETF – July31.192.50Daily0.040.12
-1.00BJUNInnovator S&P 500 Buffer ETF - June32.092.17Daily0.010.03
-1.00BKMCBNY Mellon US Mid Cap Core Equity ETF87.423.33Daily0.430.49
-1.00BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF25.392.33Daily0.010.05
-1.00CHADDirexion Daily CSI 300 China A Share Bear 1X Shares16.980.50Daily-0.49-2.79
-1.00CMBSiShares CMBS ETF54.051.83Daily-0.28-0.51
-1.00CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 112.130.83Daily0.080.07
-1.00CPIIQ Real Return ETF27.302.50Daily-0.01-0.03
-1.00CSMProShares Large Cap Core Plus96.603.17Daily0.570.59
-1.00DFJWisdomTree Japan SmallCap Dividend Fund74.611.33Daily-1.27-1.67
-1.00DIALColumbia Diversified Fixed Income Allocation ETF21.362.67Daily-0.05-0.23
-1.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund43.331.67Daily-0.37-0.84
-1.00DYHGDirexion Dynamic Hedge ETF56.103.33Daily-0.59-1.03
-1.00EIRLiShares MSCI Ireland ETF58.964.67Daily0.080.12
-1.00EISiShares MSCI Israel ETF65.612.00Daily-0.17-0.25
-1.00EJANInnovator MSCI Emerging Markets Power Buffer ETF January30.361.67Daily-0.16-0.53
-1.00EMXFiShares ESG Advanced MSCI EM ETF43.531.33Daily-0.38-0.85
-1.00EPHEiShares MSCI Philippines ETF28.640.83Daily-0.46-1.58
-1.00EPRFInnovator S & P Investment Grade Preferred ETF24.192.00Daily-0.03-0.12
-1.00ESGAAmerican Century Sustainable Equity ETF52.142.83Daily0.290.54
-1.00EWJiShares MSCI Japan ETF67.011.33Daily-0.74-1.09
-1.00EZJProShares Ultra MSCI Japan45.161.67Daily-2.63-5.50
-1.00FBCVFidelity Blue Chip Value ETF28.975.00Daily0.270.94
-1.00FDISFidelity MSCI Consumer Discretionary Index ETF77.872.67Daily-0.47-0.59
-1.00FFSGFormulaFolios Smart Growth ETF35.453.67Daily0.200.55
-1.00FLJHFranklin FTSE Japan Hedged ETF29.841.67Daily-0.14-0.45
-1.00FLJPFranklin FTSE Japan ETF29.691.33Daily-0.39-1.29
-1.00FXYInvesco CurrencyShares Japanese Yen Trust86.200.50Daily-0.50-0.57
-1.00GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF65.153.17Daily0.310.47
-1.00GSJYGoldman Sachs ActiveBeta Japan Equity ETF36.881.33Daily-0.45-1.20
-1.00HTUSHull Tactical US ETF31.813.83Daily-0.05-0.16
-1.00IBHAiShares iBonds 2021 Term High Yield and Income ETF24.192.67Daily-0.03-0.12
-1.00IPFFiShares International Preferred Stock ETF17.484.50Daily-0.04-0.19
-1.00JHMLJohn Hancock Multifactor Large Cap ETF53.473.17Daily0.250.47
-1.00JMBSJanus Henderson Mortgage-Backed Securities ETF53.162.00Daily-0.03-0.05
-1.00JNKSPDR Bloomberg Barclays High Yield Bond ETF108.822.33Daily0.090.08
-1.00JPNXtrackers Japan JPX-Nikkei 400 Equity ETF32.381.33Daily-0.40-1.22
-1.00JPXNiShares JPX-Nikkei 400 ETF71.811.33Daily-0.69-0.94
-1.00LDiPath Bloomberg Lead Subindex Total Return(SM) ETN44.454.67Daily-1.35-2.93
-1.00OCTZTrueShares Structured Outcome (October) ETF29.553.33Daily-0.10-0.33
-1.00OVLOverlay Shares Large Cap Equity ETF35.823.17Daily0.190.53
-1.00PALLAberdeen Standard Physical Palladium Shares ETF270.824.50Daily-3.88-1.41
-1.00PAWZProShares Pet Care ETF75.243.17Daily-0.49-0.64
-1.00PGHYInvesco Global Short Term High Yield Bond ETF22.172.83Daily0.020.09
-1.00PPAInvesco Aerospace & Defense ETF75.213.33Daily0.450.60
-1.00PPTYPPTY – U.S. Diversified Real Estate ETF33.193.83Daily0.050.14
-1.00PSCHInvesco S&P SmallCap Health Care ETF181.001.50Daily0.410.22
-1.00PSEPInnovator S&P 500 Power Buffer ETF - September29.122.67Daily-0.01-0.03
-1.00RDOGALPS REIT Dividend Dogs ETF45.913.33Daily0.250.54
-1.00RDVYFirst Trust Rising Dividend Achievers ETF48.504.17Daily0.260.53
-1.00RECSColumbia Research Enhanced Core ETF28.383.83Daily0.200.71
-1.00RGIInvesco S&P 500 Equal Weight Industrials ETF190.185.00Daily1.560.82
-1.00RTAIRareview Tax Advantaged Income ETF27.383.67Daily-0.20-0.70
-1.00SCJiShares MSCI Japan Small-Cap ETF79.811.33Daily-1.41-1.73
-1.00SGGiPath Series B Bloomberg Sugar Subindex Total Return ETN52.925.00Daily-3.71-6.54
-1.00SILGlobal X Silver Miners ETF45.384.17Daily-0.59-1.28
-1.00SLYGSPDR S&P 600 Small Cap Growth ETF85.851.50Daily0.851.00
-1.00SPUUDirexion Daily S&P 500 Bull 2X Shares92.223.50Daily1.011.10
-1.00SPXBProShares S & P 500 Bond ETF89.550.50Daily0.220.24
-1.00SSOProShares Ultra S&P500112.553.50Daily1.080.96
-1.00SSPYSyntax Stratified LargeCap ETF65.754.67Daily-0.34-0.52
-1.00STLCiShares Factors US Blend Style ETF39.623.67Daily-0.16-0.39
-1.00TPLCTimothy Plan US Large/Mid Cap Core ETF34.683.17Daily0.170.49
-1.00VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares102.130.50Daily0.440.43
-1.00VCRVanguard Consumer Discretionary Index Fund ETF Shares301.612.67Daily-1.81-0.59
-1.00VNSENatixis Vaughan Nelson Select ETF31.093.33Daily-0.03-0.08
-1.00WOODiShares Global Timber & Forestry ETF94.035.00Daily-1.97-2.05
-1.00XRTSPDR S & P Retail ETF93.423.67Daily0.680.73
-1.00YCLProShares Ultra Yen52.980.50Daily-0.57-1.06
-1.16AESRAnfield U.S. Equity Sector Rotation ETF13.173.17Daily0.060.45
-1.16ALTLPacer Lunt Large Cap Alternator ETF41.534.67Daily0.110.25
-1.16BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF91.213.17Daily0.650.71
-1.16BSJLInvesco BulletShares 2021 High Yield Corporate Bond ETF23.052.17Daily0.010.02
-1.16CFOVictoryShares US 500 Enhanced Volatility Wtd ETF71.093.67Daily0.390.55
-1.16CGWInvesco S&P Global Water Index ETF52.904.17Daily0.410.78
-1.16CSAVictoryShares US Small Cap Volatility Wtd ETF65.803.67Daily0.580.89
-1.16DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq34.643.67Daily0.020.04
-1.16DDMProShares Ultra Dow3071.484.67Daily0.530.74
-1.16DEMWisdomTree Emerging Markets High Dividend Fund45.523.67Daily-0.83-1.79
-1.16DEUSXtrackers Russell US Multifactor ETF44.333.67Daily0.160.36
-1.16DFHYTrimTabs Donoghue Forlines Tactical High Yield ETF25.132.17Daily0.020.06
-1.16DFNLDavis Select Financial ETF31.064.67Daily0.712.33
-1.16DIASPDR Dow Jones Industrial Average ETF Trust344.263.67Daily1.350.39
-1.16DIGProShares Ultra Oil & Gas140.204.67Daily5.994.46
-1.16DVYAiShares Asia/Pacific Dividend ETF41.262.67Daily-0.45-1.07
-1.16DWATArrow DWA Tactical: Macro ETF13.143.67Daily-0.21-1.57
-1.16DWMFWisdomTree International Multifactor Fund25.992.67Daily0.160.61
-1.16DYNFBlackRock U.S. Equity Factor Rotation ETF35.453.17Daily0.180.50
-1.16EDOWFirst Trust Dow 30 Equal Weight ETF30.633.67Daily0.160.50
-1.16EEMViShares MSCI Emerging Markets Min Vol Factor ETF62.891.67Daily-0.22-0.34
-1.16EFAViShares MSCI EAFE Min Vol Factor ETF75.172.67Daily0.300.40
-1.16EFOProShares Ultra MSCI EAFE51.313.67Daily0.841.66
-1.16EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.062.67Daily-0.09-0.42
-1.16EMFMGlobal X Next Emerging & Frontier ETF20.152.67Daily-0.04-0.22
-1.16EMGFiShares MSCI Emerging Markets Multifactor ETF52.432.17Daily-0.38-0.71
-1.16ERXDirexion Daily Energy Bull 2X Shares27.794.67Daily1.214.55
-1.16EUDGWisdomTree Europe Quality Dividend Growth Fund33.793.67Daily0.290.87
-1.16EWCOInvesco S & P 500 Equal Weight Communication Services ETF38.593.67Daily-0.09-0.23
-1.16EWLiShares MSCI Switzerland ETF47.193.67Daily0.601.28
-1.16EWXSPDR S & P Emerging Markets Small Cap ETF56.483.17Daily-1.44-2.48
-1.16FASDirexion Daily Financial Bull 3X Shares121.644.67Daily6.815.93
-1.16FFEBFT Cboe Vest U.S. Equity Buffer ETF - February35.533.17Daily0.000.00
-1.16FLMXFranklin FTSE Mexico ETF23.883.67Daily-0.05-0.19
-1.16FLQGFranklin LibertyQ Global Equity ETF39.353.67Daily0.070.17
-1.16FLSWFranklin FTSE Switzerland ETF32.323.67Daily0.441.38
-1.16FNCLFidelity MSCI Financials Index ETF53.994.67Daily1.082.04
-1.16FNDCSchwab Fundamental International Small Company Index ETF39.283.67Daily-0.20-0.50
-1.16FNDFSchwab Fundamental International Large Company Index ETF33.903.67Daily0.200.59
-1.16FRIFirst Trust S & P REIT Index Fund26.703.17Daily0.040.14
-1.16FSTAFidelity MSCI Consumer Staples Index ETF43.263.67Daily0.270.62
-1.16FXOFirst Trust Financials AlphaDEX Fund45.654.67Daily0.912.03
-1.16GALSPDR SSgA Global Allocation ETF45.443.67Daily0.150.33
-1.16GBLOGlobal Beta Low Beta ETF24.034.17Daily-0.09-0.35
-1.16GRESIQ Global Resources ETF30.074.17Daily-0.32-1.06
-1.16GSEUGoldman Sachs ActiveBeta Europe Equity ETF36.783.67Daily0.611.69
-1.16HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF25.253.67Daily0.240.96
-1.16HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF32.843.67Daily0.220.67
-1.16IEOiShares U.S. Oil & Gas Exploration & Production ETF53.894.67Daily1.252.37
-1.16IGEiShares North American Natural Resources ETF30.874.67Daily0.371.21
-1.16IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF54.832.67Daily0.040.07
-1.16IHYFInvesco High Yield Bond Factor ETF25.612.67Daily-0.02-0.07
-1.16IJKiShares S&P Mid-Cap 400 Growth ETF79.442.17Daily0.120.15
-1.16ISDXInvesco RAFI Strategic Developed ex-US ETF31.223.67Daily0.100.32
-1.16IVLUiShares Edge MSCI Intl Value Factor ETF26.473.67Daily0.130.49
-1.16IXSEWisdomTree India ex-State-Owned Enterprises Fund31.122.67Daily-0.01-0.03
-1.16IYEiShares U.S. Energy ETF28.634.67Daily0.692.46
-1.16LEADSiren DIVCON Leaders Dividend ETF51.973.17Daily0.130.24
-1.16LOPPGabelli Love Our Planet & People ETF27.763.67Daily-0.15-0.53
-1.16LSAFLeaderSharesTM AlphaFactor US Core Equity ETF32.864.17Daily-0.13-0.38
-1.16LYFE2ndVote Life Neutral Plus ETF29.983.67Daily-0.07-0.23
-1.16MDYGSPDR S&P 400 Mid Cap Growth ETF76.152.17Daily0.010.01
-1.16MEXXDirexion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSC78.714.67Daily0.230.29
-1.16MOTIVanEck Vectors Morningstar International Moat ETF36.532.67Daily0.100.28
-1.16OVMOverlay Shares Municipal Bond ETF25.972.17Daily-0.11-0.42
-1.16OVSOverlay Shares Small Cap Equity ETF36.433.67Daily0.060.15
-1.16PFIGInvesco Fundamental Investment Grade Corporate Bond ETF26.842.67Daily-0.01-0.03
-1.16PQDIPrincipal Spectrum Tax-Advantaged Dividend Active ETF21.362.17Daily-0.06-0.25
-1.16PSCPrincipal U.S. Small-Cap Multi-Factor ETF46.143.67Daily0.551.19
-1.16PSCIInvesco S & P SmallCap Industrials ETF96.733.67Daily1.341.40
-1.16QQQMInvesco NASDAQ 100 ETF134.191.17Daily0.460.34
-1.16QWLDSPDR MSCI World StrategicFactors ETF102.473.67Daily0.880.86
-1.16REETiShares Global REIT ETF26.923.17Daily-0.06-0.22
-1.16RPVInvesco S&P 500 Pure Value ETF80.764.67Daily1.421.78
-1.16RTHVanEck Vectors Retail ETF172.173.17Daily-1.08-0.62
-1.16RWOSPDR Dow Jones Global Real Estate ETF49.763.17Daily-0.13-0.26
-1.16RWXSPDR Dow Jones International Real Estate ETF36.093.67Daily-0.40-1.09
-1.16RYFInvesco S&P 500 Equal Weight Financials ETF62.224.67Daily1.272.08
-1.16SMDVProShares Russell 2000 Dividend Growers ETF67.613.67Daily0.981.47
-1.16SSLYSyntax Stratified SmallCap ETF52.953.67Daily0.340.65
-1.16SUSLiShares ESG MSCI USA Leaders ETF72.643.17Daily0.290.40
-1.16TDSACabana Target Drawdown 5 ETF24.932.17Daily-0.15-0.61
-1.16TPSCTimothy Plan US Small Cap Core ETF33.783.67Daily0.611.84
-1.16UDOWProShares UltraPro Dow30144.634.67Daily1.360.94
-1.16UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF49.983.67Daily-1.07-2.09
-1.16USMCPrincipal U.S. Mega-Cap ETF38.663.17Daily0.280.72
-1.16USRTiShares Core U.S. REIT ETF55.653.17Daily0.030.05
-1.16VDCVanguard Consumer Staples Index Fund ETF Shares185.383.67Daily1.090.59
-1.16VFHVanguard Financials Index Fund ETF Shares93.314.67Daily1.892.06
-1.16VIGIVanguard International Dividend Appreciation Index Fund ETF 85.592.67Daily0.700.82
-1.16WIZAlpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF34.992.67Daily0.220.62
-1.16WOMNImpact Shares YWCA Womens Empowerment ETF31.693.67Daily0.260.81
-1.16XLEEnergy Select Sector SPDR Fund53.494.67Daily1.222.33
-1.16XLFFinancial Select Sector SPDR Fund37.884.67Daily0.802.15
-1.16XLPConsumer Staples Select Sector SPDR Fund70.913.67Daily0.350.49
-1.16XVZiPath S & P 500 Dynamic VIX ETN37.250.67Daily-1.71-4.38
-1.17ACWViShares MSCI Global Min Vol Factor ETF102.673.83Daily0.310.30
-1.17AFKVanEck Vectors Africa Index ETF21.803.33Daily-0.27-1.22
-1.17ASEAGlobal X FTSE Southeast Asia ETF14.672.00Daily-0.19-1.27
-1.17AVDEAvantis International Equity ETF63.683.33Daily0.210.33
-1.17AZAJAllianzIM U.S. Large Cap Buffer10 Jan ETF26.732.83Daily0.090.32
-1.17BBINJPMorgan BetaBuilders International Equity ETF60.203.33Daily0.490.82
-1.17BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF87.242.50Daily0.060.06
-1.17BFITGlobal X Health & Wellness ETF27.963.33Daily0.260.94
-1.17BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs59.294.33Daily4.588.37
-1.17BNOVInnovator S & P 500 Buffer ETF - November31.352.50Daily0.160.50
-1.17CILVictoryShares International Volatility Wtd ETF44.753.33Daily0.340.76
-1.17CRAKVanEck Vectors Oil Refiners ETF29.494.33Daily0.210.71
-1.17CZAInvesco Zacks Mid-Cap ETF90.714.83Daily0.220.24
-1.17DBEFXtrackers MSCI EAFE Hedged Equity ETF37.103.33Daily0.371.00
-1.17DEFInvesco Defensive Equity ETF64.743.83Daily0.380.58
-1.17DFAIDimensional International Core Equity Market ETF29.363.33Daily0.210.72
-1.17DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund80.573.33Daily0.030.03
-1.17DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October31.892.83Daily-0.01-0.01
-1.17DOOWisdomTree International Dividend ex-Financials Fund44.263.33Daily0.100.22
-1.17DPSTDirexion Daily Regional Banks Bull 3X Shares278.644.33Daily17.516.70
-1.17DTHWisdomTree International High Dividend Fund41.293.33Daily0.240.58
-1.17DWLDDavis Select Worldwide ETF34.332.00Daily-0.22-0.63
-1.17EASGXtrackers MSCI EAFE ESG Leaders Equity ETF31.173.33Daily0.331.08
-1.17ECOWPacer Emerging Markets Cash Cows 100 ETF26.303.33Daily-0.49-1.81
-1.17EFAiShares MSCI EAFE ETF79.563.33Daily0.630.79
-1.17EFASGlobal X MSCI SuperDividend EAFE ETF16.494.00Daily0.120.70
-1.17EFAXSPDR MSCI EAFE Fossil Fuel Free ETF84.223.33Daily0.810.97
-1.17EFViShares MSCI EAFE Value ETF53.653.33Daily0.490.92
-1.17EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF24.072.83Daily0.00-0.01
-1.17EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF50.472.33Daily-0.02-0.04
-1.17ESGDiShares ESG Aware MSCI EAFE ETF79.723.33Daily0.590.74
-1.17EWHiShares MSCI Hong Kong ETF27.093.33Daily-0.04-0.14
-1.17EWWiShares MSCI Mexico ETF47.114.00Daily0.060.12
-1.17FDDFirst Trust STOXX European Select Dividend Index Fund14.984.00Daily0.251.70
-1.17FEVRInspire Faithward Large Cap Momentum ESG ETF25.460.83Daily-0.20-0.79
-1.17FIHDUBS AG FI Enhanced Global High Yield ETN230.714.83Daily4.662.06
-1.17FIWFirst Trust Water ETF82.703.50Daily0.250.30
-1.17FLHKFranklin FTSE Hong Kong ETF28.823.00Daily0.030.09
-1.17FLQEFranklin LibertyQ Emerging Markets ETF31.433.33Daily-0.02-0.05
-1.17FNDESchwab Fundamental Emerging Markets Large Company Index ETF31.433.33Daily-0.31-0.97
-1.17FRDMAlpha Architect Freedom 100 Emerging Markets ETF33.762.00Daily-0.36-1.04
-1.17FTXDFirst Trust Nasdaq Retail ETF32.073.33Daily0.090.28
-1.17FXNFirst Trust Energy AlphaDEX Fund10.664.00Daily0.100.94
-1.17GAMRWedbush ETFMG Video Game Tech ETF92.211.83Daily-1.67-1.77
-1.17GENYPrincipal Millennials Index ETF62.401.50Daily-0.43-0.68
-1.17GSIDGoldman Sachs MarketBeta International Equity ETF56.833.33Daily-0.30-0.53
-1.17GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares77.574.33Daily3.014.03
-1.17GWXSPDR S&P International Small Cap ETF38.443.33Daily-0.29-0.74
-1.17HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq26.563.83Daily0.060.20
-1.17HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares70.914.33Daily3.545.25
-1.17IATiShares U.S. Regional Banks ETF62.454.33Daily1.432.34
-1.17IBTAiShares iBonds Dec 2021 Term Treasury ETF25.352.00Daily-0.01-0.01
-1.17IDEViShares Core MSCI International Developed Markets ETF67.853.33Daily0.450.66
-1.17IDHQInvesco S&P International Developed Quality ETF30.333.33Daily0.170.56
-1.17IEFAiShares Core MSCI EAFE ETF75.543.33Daily0.460.61
-1.17IGEBiShares Edge Investment Grade Enhanced Bond ETF53.201.50Daily0.080.15
-1.17IGMiShares Expanded Tech Sector ETF368.081.50Daily1.230.33
-1.17IGROiShares International Dividend Growth ETF68.283.33Daily0.881.30
-1.17IMTMiShares MSCI Intl Momentum Factor ETF38.451.83Daily-0.10-0.25
-1.17IQDEFlexShares International Quality Dividend Defensive Index Fu24.653.33Daily0.010.04
-1.17ISCFiShares MSCI Intl Small-Cap Multifactor ETF36.563.33Daily-0.11-0.28
-1.17ISEMInvesco RAFI Strategic Emerging Markets ETF29.513.33Daily-0.50-1.66
-1.17ISWNAmplify BlackSwan ISWN ETF25.021.50Daily0.110.43
-1.17ISZEiShares MSCI Intl Size Factor ETF31.933.33Daily-0.32-1.00
-1.17IVRAInvesco Real Assets ESG ETF14.024.50Daily-0.01-0.04
-1.17IXGiShares Global Financials ETF80.204.33Daily1.652.10
-1.17IXNiShares Global Tech ETF313.171.50Daily1.360.43
-1.17IXUSiShares Core MSCI Total International Stock ETF72.723.33Daily0.030.04
-1.17IYWiShares U.S. Technology ETF89.801.50Daily0.520.58
-1.17JAGGJPMorgan U.S. Aggregate Bond ETF53.930.50Daily-0.01-0.01
-1.17JHMDJohn Hancock Multifactor Developed International ETF33.973.33Daily0.300.89
-1.17JJNiPath Series B Bloomberg Nickel Subindex Total Return ETN69.344.00Daily-1.64-2.31
-1.17JPINJPMorgan Diversified Return International Equity ETF63.013.33Daily-0.11-0.17
-1.17KBWBInvesco KBW Bank ETF69.004.33Daily1.442.13
-1.17LEGRFirst Trust Indxx Innovative Transaction & Process ETF41.573.33Daily0.270.65
-1.17MBBBVanEck Vectors Moodys Analytics BBB Corporate Bond ETF24.771.50Daily0.010.02
-1.17NLRVanEck Vectors Uranium+Nuclear Energy ETF54.683.83Daily0.070.12
-1.17PBDMInvesco PureBeta FTSE Developed ex-North America ETF29.413.33Daily0.130.44
-1.17PIOInvesco Global Water ETF39.163.83Daily0.391.00
-1.17PMARInnovator S&P 500 Power Buffer ETF - March30.152.50Daily0.130.41
-1.17PNOVInnovator S & P 500 Power Buffer ETF - November29.992.50Daily0.060.19
-1.17PQINPGIM QMA Strategic Alpha International Equity ETF61.593.33Daily-0.50-0.80
-1.17PSLInvesco DWA Consumer Staples Momentum ETF94.953.33Daily0.800.84
-1.17PXEInvesco Dynamic Energy Exploration & Production ETF16.194.33Daily0.281.75
-1.17PXHInvesco FTSE RAFI Emerging Markets ETF22.943.33Daily-0.22-0.94
-1.17QDYNFlexShares Quality Dividend Dynamic Index Fund59.384.00Daily0.470.79
-1.17QLVDFlexShares Developed Markets ex-US Quality Low Volatility In27.903.33Daily0.010.03
-1.17QQHHCM Defender 100 Index ETF42.681.50Daily0.110.25
-1.17QQQInvesco QQQ Trust326.391.50Daily1.080.33
-1.17QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund82.322.50Daily0.330.40
-1.17REMXVanEck Vectors Rare Earth/Strategic Metals ETF78.344.00Daily-5.09-6.10
-1.17RNDMFirst Trust Developed International Equity Select ETF55.023.33Daily-0.84-1.49
-1.17RNEMFirst Trust Emerging Markets Equity Select ETF49.643.33Daily-1.64-3.20
-1.17RNLCFirst Trust Large Cap US Equity Select ETF31.774.00Daily0.230.71
-1.17RODEHartford Multifactor Diversified International ETF28.833.33Daily-0.12-0.39
-1.17ROMProShares Ultra Technology78.971.83Daily0.971.24
-1.17RYTInvesco S&P 500 Equal Weight Technology ETF271.721.50Daily1.940.71
-1.17RZVInvesco S & P SmallCap 600 Pure Value ETF93.704.33Daily1.151.23
-1.17SCHCSchwab International Small-Cap Equity ETF41.543.33Daily-0.12-0.28
-1.17SCHFSchwab International Equity ETF39.473.33Daily0.240.61
-1.17SIXH6 Meridian Hedged Equity-Index Option Strategy ETF29.343.83Daily0.050.17
-1.17SIXL6 Meridian Low Beta Equity Strategy ETF33.713.33Daily0.150.44
-1.17SPDWSPDR Portfolio Developed World ex-US ETF37.013.33Daily0.170.46
-1.17SPHBInvesco S & P 500 High Beta ETF75.494.33Daily1.401.88
-1.17SPTSSPDR Portfolio Short Term Treasury ETF30.681.83Daily0.000.00
-1.17TECLDirexion Daily Technology Bull 3X Shares43.581.83Daily0.541.25
-1.17TQQQProShares UltraPro QQQ95.971.83Daily0.450.47
-1.17UITBVictoryShares USAA Core Intermediate-Term Bond ETF53.221.33Daily0.060.10
-1.17USMLETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN29.114.00Daily-0.28-0.94
-1.17UWMProShares Ultra Russell2000111.131.83Daily1.691.54
-1.17VEAVanguard FTSE Developed Markets Index Fund ETF Shares51.513.33Daily0.260.50
-1.17VLUSPDR S & P 1500 Value Tilt ETF147.854.00Daily1.641.11
-1.17VRIGInvesco Variable Rate Investment Grade ETF25.112.00Daily0.000.00
-1.17VXUSVanguard Total International Stock Index Fund ETF Shares64.973.33Daily0.140.21
-1.17WBIFWBI BullBear Value 3000 ETF32.213.83Daily-0.12-0.35
-1.17XHBSPDR S&P Homebuilders ETF75.984.83Daily-0.65-0.84
-1.17XLKTechnology Select Sector SPDR Fund135.981.50Daily0.870.64
-1.17XOPSPDR S&P Oil & Gas Exploration & Production ETF86.364.33Daily1.822.15
-1.33ACIOAptus Collared Income Opportunity ETF29.603.17Daily0.180.61
-1.33AORiShares Core Growth Allocation ETF54.962.67Daily0.110.20
-1.33BYLDiShares Yield Optimized Bond ETF25.061.00Daily-0.02-0.09
-1.33DGRWWisdomTree U.S. Quality Dividend Growth Fund59.683.67Daily0.390.65
-1.33DRNDirexion Daily MSCI Real Estate Bull 3X Shares18.494.17Daily-0.06-0.32
-1.33DWUSAdvisorShares Dorsey Wright FSM US Core ETF35.501.67Daily0.230.65
-1.33DXJWisdomTree Japan Hedged Equity Fund59.802.50Daily-0.10-0.16
-1.33EAORiShares ESG Aware Growth Allocation ETF30.512.67Daily0.080.26
-1.33EELVInvesco S&P Emerging Markets Low Volatility ETF23.963.17Daily-0.56-2.28
-1.33EFGiShares MSCI EAFE Growth ETF104.842.67Daily0.660.63
-1.33EMDVProShares MSCI Emerging Markets Dividend Growers ETF60.082.50Daily-0.12-0.19
-1.33EWJViShares MSCI Japan Value ETF27.852.50Daily-0.40-1.41
-1.33EWSiShares MSCI Singapore ETF22.992.00Daily-0.51-2.17
-1.33EYLDCambria Emerging Shareholder Yield ETF38.303.17Daily-0.79-2.01
-1.33FDMOFidelity Momentum Factor ETF45.971.50Daily0.110.23
-1.33FIXDFirst Trust TCW Opportunistic Fixed Income ETF53.200.67Daily-0.03-0.05
-1.33FLSPFranklin Liberty Systematic Style Premia ETF20.372.17Daily-0.09-0.42
-1.33FOCTFT Cboe Vest U.S. Equity Buffer ETF - October33.413.00Daily0.160.49
-1.33FRELFidelity MSCI Real Estate Index ETF29.063.17Daily-0.02-0.06
-1.33IETCiShares Evolved U.S. Technology ETF50.101.50Daily0.220.44
-1.33ITBiShares U.S. Home Construction ETF72.834.50Daily-1.26-1.70
-1.33IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares196.852.00Daily-0.07-0.03
-1.33IVSGInvesco Select Growth ETF12.591.17Daily0.000.00
-1.33IYRiShares U.S. Real Estate ETF97.333.17Daily-0.18-0.18
-1.33JJSiPath Series B Bloomberg Softs Subindex Total Return ETN47.754.50Daily-1.44-2.91
-1.33JMINJPMorgan U.S. Minimum Volatility ETF35.343.67Daily0.210.61
-1.33LCGSterling Capital Focus Equity ETF26.861.17Daily-0.13-0.48
-1.33MBSDFlexShares Disciplined Duration MBS Index Fund23.671.00Daily-0.05-0.21
-1.33MLNVanEck Vectors Long Muni ETF21.662.17Daily-0.04-0.16
-1.33NETLFundamental Income Net Lease Real Estate ETF28.763.50Daily-0.07-0.22
-1.33NULGNuveen ESG Large-Cap Growth ETF59.171.50Daily-0.15-0.25
-1.33OGIGO'Shares Global Internet Giants ETF49.790.67Daily-0.81-1.60
-1.33PAPRInnovator S & P 500 Power Buffer ETF - April New28.062.17Daily0.090.32
-1.33PBEEInvesco PureBeta FTSE Emerging Markets ETF29.191.67Daily-0.56-1.88
-1.33PBPInvesco S&P 500 BuyWrite ETF21.912.50Daily0.231.06
-1.33PCEFInvesco CEF Income Composite ETF23.743.17Daily-0.20-0.83
-1.33PFEBInnovator S&P 500 Power Buffer ETF - February28.022.67Daily0.090.30
-1.33PSMDPacer Swan SOS Moderate (December) ETF21.972.67Daily0.000.01
-1.33PSRInvesco Active U.S. Real Estate Fund98.543.17Daily0.120.12
-1.33QDEFFlexShares Quality Dividend Defensive Index Fund53.523.67Daily0.300.56
-1.33QEMMSPDR MSCI Emerging Markets StrategicFactors ETF68.302.50Daily-0.23-0.33
-1.33RFGInvesco S&P MidCap 400 Pure Growth ETF217.591.50Daily-0.04-0.02
-1.33RNMCFirst Trust Mid Cap US Equity Select ETF28.773.50Daily-0.22-0.77
-1.33ROROATAC US Rotation ETF22.711.17Daily0.130.58
-1.33RXIiShares Global Consumer Discretionary ETF164.271.67Daily-0.76-0.46
-1.33RXLProShares Ultra Health Care87.523.67Daily0.770.88
-1.33SCHGSchwab U.S. Large-Cap Growth ETF134.341.50Daily0.190.14
-1.33SCHHSchwab U.S. REIT ETF43.523.17Daily-0.02-0.04
-1.33SPMOInvesco S&P 500 Momentum ETF54.051.50Daily-0.20-0.36
-1.33SQEWLeaderShares Equity Skew ETF36.032.67Daily0.050.13
-1.33TCHPT. Rowe Price Blue Chip Growth ETF29.011.17Daily0.010.03
-1.33TDSBCabana Target Drawdown 7 ETF25.082.17Daily0.040.17
-1.33TFLTGlobal X TargetIncome Plus 2 ETF23.552.00Daily-0.01-0.05
-1.33TGRWT. Rowe Price Growth Stock ETF30.071.17Daily0.070.23
-1.33TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares51.110.50Daily0.000.00
-1.33VNQVanguard Real Estate Index Fund ETF Shares97.083.17Daily-0.09-0.09
-1.33VUGVanguard Growth Index Fund ETF Shares264.951.50Daily0.330.12
-1.33YLDPrincipal Active Income ETF41.373.17Daily0.020.05
-1.33YYYAmplify High Income ETF17.093.17Daily-0.14-0.78
-1.34DWMCAdvisorShares Dorsey Wright Micro-Cap ETF35.002.83Daily-0.50-1.41
-1.34FLKRFranklin FTSE South Korea ETF32.312.83Daily-0.51-1.53
-1.34FWDBAdvisorShares FolioBeyond Smart Core Bond ETF25.892.33Daily-0.05-0.19
-1.34IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.651.33Daily-0.03-0.10
-1.34IDMOInvesco S&P International Developed Momentum ETF32.311.33Daily-0.92-2.76
-1.34IJANInnovator MSCI EAFE Power Buffer ETF January26.602.83Daily0.040.13
-1.34SENTAdvisorShares Alpha DNA Equity Sentiment ETF26.211.33Daily-0.18-0.68
-1.34URTYProShares UltraPro Russell2000104.791.83Daily2.172.11
-1.50AVEMAvantis Emerging Markets Equity ETF66.312.17Daily-1.04-1.54
-1.50BJKVanEck Vectors Gaming ETF52.211.50Daily0.160.30
-1.50CBSEChangebridge Capital Sustainable Equity ETF28.301.67Daily0.120.41
-1.50CEYVictoryShares Emerging Market High Div Volatility Wtd ETF24.333.33Daily-0.22-0.87
-1.50DALTAnfield Capital Diversified Alternatives ETF10.071.83Daily-0.10-0.97
-1.50DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.893.33Daily0.290.95
-1.50DOLWisdomTree International LargeCap Dividend Fund50.053.33Daily0.501.00
-1.50DWMWisdomTree International Equity Fund55.273.33Daily0.300.54
-1.50EEMDAAM S&P Emerging Markets High Dividend Value ETF23.443.33Daily-0.36-1.51
-1.50EGIS2ndVote Society Defended ETF31.653.33Daily0.090.26
-1.50EPSWisdomTree U.S. Earnings 500 Fund45.843.83Daily0.340.74
-1.50FCGFirst Trust Natural Gas ETF14.254.33Daily0.292.07
-1.50FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund47.284.00Daily-1.59-3.25
-1.50FFTGFormulaFolios Tactical Growth ETF30.503.33Daily0.140.45
-1.50FLQHFranklin LibertyQ International Equity Hedged ETF27.583.33Daily0.210.78
-1.50FUTProShares Managed Futures Strategy ETF40.872.00Daily-0.30-0.72
-1.50GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF39.571.67Daily-0.48-1.19
-1.50GVIiShares Intermediate Government/Credit Bond ETF115.461.00Daily0.030.02
-1.50IDHDInvesco S&P International Developed High Dividend Low Volati27.533.33Daily-0.07-0.25
-1.50IGOViShares International Treasury Bond ETF53.021.67Daily-0.16-0.30
-1.50IPACiShares Core MSCI Pacific ETF66.481.67Daily-0.68-1.01
-1.50IQDGWisdomTree International Quality Dividend Growth Fund39.433.33Daily-0.01-0.02
-1.50IQLTiShares MSCI Intl Quality Factor ETF38.653.33Daily0.340.88
-1.50IQSIIQ Candriam ESG International Equity ETF29.773.33Daily0.150.51
-1.50JCPBJPMorgan Core Plus Bond ETF54.251.00Daily0.030.05
-1.50JHEMJohn Hancock Multifactor Emerging Markets ETF30.672.00Daily-0.39-1.26
-1.50JOYYInfusive Compounding Global Equities ETF34.373.00Daily0.110.30
-1.50MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF29.753.33Daily0.070.24
-1.50NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs162.704.33Daily11.257.42
-1.50OSCVOpus Small Cap Value Plus ETF33.202.83Daily0.331.00
-1.50PBJInvesco Dynamic Food & Beverage ETF42.303.33Daily0.671.60
-1.50PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF48.963.67Daily0.460.94
-1.50QARPXtrackers Russell 1000 US QARP ETF38.993.33Daily0.310.81
-1.50QGROAmerican Century U.S. Quality Growth ETF65.281.50Daily-0.08-0.12
-1.50QLDProShares Ultra QQQ121.921.50Daily0.600.49
-1.50RESDWisdomTree International ESG Fund30.923.33Daily0.300.97
-1.50REZiShares Residential and Multisector Real Estate ETF78.563.17Daily0.020.02
-1.50RWRSPDR Dow Jones REIT ETF100.423.17Daily0.070.06
-1.50SDGAImpact Shares Sustainable Development Goals Global Equity ET27.153.33Daily0.301.10
-1.50SFYXSoFi Next 500 ETF13.702.33Daily0.000.00
-1.50SLTPacer Salt High truBeta US Market ETF39.611.67Daily-0.05-0.11
-1.50SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF36.512.17Daily0.060.16
-1.50TAEQTrend Aggregation U.S. ETF26.971.83Daily-0.24-0.88
-1.50THDiShares MSCI Thailand ETF79.602.33Daily-1.23-1.52
-1.50TURiShares MSCI Turkey ETF23.351.00Daily-0.57-2.38
-1.50TUSAFirst Trust Total US Market AlphaDEX ETF47.543.67Daily-0.59-1.22
-1.50VICEAdvisorShares Vice ETF34.561.67Daily-0.09-0.26
-1.50VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares57.033.33Daily-0.69-1.19
-1.50VPLVanguard FTSE Pacific Index Fund ETF Shares81.721.67Daily-0.91-1.10
-1.50VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share133.613.33Daily-0.89-0.66
-1.50VTRNVictoryShares Top Veteran Employers ETF32.413.83Daily-0.39-1.17
-1.50XARSPDR S&P Aerospace & Defense ETF124.561.67Daily0.810.65
-1.50YDECFT Cboe Vest International Equity Buffer ETF - December21.342.33Daily0.090.44
-1.66DFAEDimensional Emerging Core Equity Market ETF28.331.67Daily-0.48-1.66
-1.66DGSWisdomTree Emerging Markets SmallCap Dividend Fund52.133.17Daily-1.08-2.02
-1.66EBLUEcofin Global Water ESG Fund44.563.67Daily0.250.55
-1.66HAUZXtrackers International Real Estate ETF28.293.17Daily-0.17-0.59
-1.66IFGLiShares International Developed Real Estate ETF28.823.17Daily-0.30-1.03
-1.66NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares91.664.17Daily-6.54-6.65
-1.66PIEInvesco DWA Emerging Markets Momentum ETF23.781.67Daily-0.67-2.74
-1.66PUTWWisdomTree CBOE S & P 500 PutWrite Strategy Fund30.642.67Daily0.100.32
-1.66RFAPFirst Trust RiverFront Dynamic Asia Pacific ETF56.461.17Daily-1.36-2.34
-1.66SRETGlobal X SuperDividend REIT ETF9.833.17Daily0.010.10
-1.66WPSiShares International Developed Property ETF37.583.17Daily-0.42-1.10
-1.66XCEMColumbia EM Core ex-China ETF31.952.17Daily-0.51-1.57
-1.67BWXSPDR Bloomberg Barclays International Treasury Bond ETF29.691.50Daily-0.17-0.56
-1.67COWiPath Series B Bloomberg Livestock Subindex Total Return ETN37.502.33Daily-1.21-3.12
-1.67EEMSiShares MSCI Emerging Markets Small-Cap ETF58.743.50Daily-1.24-2.06
-1.67EWJEiShares MSCI Japan Equal Weighted ETF38.881.33Daily-0.43-1.09
-1.67EWYiShares MSCI South Korea ETF90.532.50Daily-1.61-1.74
-1.67SLVPiShares MSCI Global Silver and Metals Miners ETF16.413.33Daily-0.49-2.89
-1.67SMCPAlphaMark Actively Managed Small Cap ETF29.452.33Daily-0.90-2.97
-1.67VIDIVident International Equity Fund28.313.50Daily-0.08-0.28
-1.83ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF33.452.67Daily0.080.23
-1.83ACWXiShares MSCI ACWI ex U.S. ETF57.072.67Daily0.160.28
-1.83BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF51.790.50Daily-0.09-0.17
-1.83CWISPDR MSCI ACWI ex-US ETF30.022.67Daily0.140.46
-1.83EMXCiShares MSCI Emerging Markets ex China ETF60.312.67Daily-0.67-1.09
-1.83EUCGEuclid Capital Growth ETF27.912.67Daily0.050.19
-1.83FDEMFidelity Emerging Markets Multifactor ETF27.742.00Daily-0.38-1.34
-1.83FNOVFT Cboe Vest U.S. Equity Buffer ETF - November37.212.50Daily0.100.27
-1.83HDMVFirst Trust Horizon Managed Volatility Developed Internation32.102.67Daily0.170.52
-1.83OVFOverlay Shares Foreign Equity ETF26.522.67Daily-0.02-0.07
-1.83QLSIQ Hedge Long/Short Tracker ETF26.743.00Daily0.110.42
-1.83RBINNationwide Risk-Based International Equity ETF27.762.67Daily-0.30-1.06
-1.83SWANAmplify BlackSwan Growth & Treasury Core ETF33.202.17Daily0.050.15
-1.83VEUVanguard FTSE All-World ex-US Index Fund ETF Shares62.772.67Daily0.150.23
-1.83VSGXVanguard ESG International Stock ETF63.082.67Daily0.060.09
-1.83XTLSPDR S & P Telecom ETF95.872.67Daily-0.65-0.67
-1.83XYLDGlobal X S & P 500 Covered Call ETF48.062.67Daily0.230.47
-2.00DRWWisdomTree Global ex-US Real Estate Fund26.742.50Daily-0.23-0.84
-2.00EDIVSPDR S & P Emerging Markets Dividend ETF29.952.50Daily-0.30-0.99
-2.00ROAMHartford Multifactor Emerging Markets ETF24.422.50Daily-0.37-1.50
-2.17BALiPath Series B Bloomberg Cotton Subindex Total Return ETN45.872.33Daily-2.98-6.10
-2.17KORUDirexion Daily South Korea Bull 3X Shares41.082.00Daily-2.63-6.01
-2.33EMMFWisdomTree Emerging Markets Multifactor Fund26.042.17Daily-0.61-2.28
-2.33KEMXKraneShares MSCI Emerging Markets ex China Index ETF31.402.50Daily-0.44-1.39
-2.34FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund43.602.83Daily-1.51-3.34
-2.50HYLBXtrackers USD High Yield Corporate Bond ETF39.980.83Daily0.020.05
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.