
Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.
We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.
This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.
You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.
Scroll down to review this week's data in a tabular format.Change in Trend Score | Symbol | Name | Price | Current Trend Score | Data type | Change in Price | Percent Change in Price |
---|---|---|---|---|---|---|---|
3.00 | MLPO | Credit Suisse S&P MLP Index ETN | 11.95 | 5.17 | Daily | 1.56 | 15.01 |
2.34 | KDRN | Kingsbarn Tactical Bond ETF | 23.11 | 2.67 | Daily | 0.79 | 3.51 |
1.84 | JPST | JPMorgan Ultra-Short Income ETF | 50.19 | 2.17 | Daily | 0.01 | 0.01 |
1.66 | FAZ | Direxion Daily Financial Bear 3X Shares | 26.25 | 5.83 | Daily | -0.12 | -0.45 |
1.50 | GRU | ELEMENTS Linked to the MLCX Grains Index - Total Return | 6.48 | 5.17 | Daily | 0.32 | 5.19 |
1.50 | JJE | iPath Series B Bloomberg Energy Subindex Total Return ETN | 68.57 | 5.83 | Daily | 2.68 | 4.06 |
1.33 | AVSF | Avantis Short-Term Fixed Income ETF | 47.08 | 2.33 | Daily | 0.05 | 0.09 |
1.33 | IBCE | iShares iBonds Mar 2023 Term Corporate ex-Financials ETF | 24.32 | 1.83 | Daily | 0.03 | 0.12 |
1.33 | IBTB | iShares iBonds Dec 2022 Term Treasury ETF | 25.35 | 2.33 | Daily | 0.00 | 0.00 |
1.33 | USOI | Credit Suisse X-Links Crude Oil Shares Covered Call ETNs | 5.75 | 3.83 | Daily | 0.28 | 5.11 |
1.17 | SOVB | Cambria Sovereign Bond ETF | 23.85 | 4.17 | Daily | 0.94 | 4.08 |
1.16 | DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 17.58 | 4.83 | Daily | 0.87 | 5.17 |
1.16 | GLL | ProShares UltraShort Gold | 31.56 | 3.83 | Daily | 1.12 | 3.68 |
1.16 | GSCE | BNPP E Energy & Metals EnhRoll ETF EUR C | 41.00 | 5.33 | Daily | 0.00 | 0.00 |
1.16 | JJG | iPath Series B Bloomberg Grains Subindex Total Return ETN | 89.96 | 5.33 | Daily | 4.14 | 4.81 |
1.00 | DGZ | DB Gold Short ETN | 10.10 | 3.67 | Daily | 0.23 | 2.33 |
1.00 | DXGE | WisdomTree Germany Hedged Equity Fund | 33.81 | 1.50 | Daily | 1.14 | 3.48 |
1.00 | DZZ | DB Gold Double Short ETN | 2.70 | 3.67 | Daily | 0.07 | 2.66 |
1.00 | FJP | First Trust Japan AlphaDEX Fund | 44.53 | 1.50 | Daily | 1.09 | 2.50 |
1.00 | SHV | iShares Short Treasury Bond ETF | 110.22 | 2.00 | Daily | 0.01 | 0.00 |
1.00 | TAGS | Teucrium Agricultural Fund | 34.78 | 4.50 | Daily | 0.99 | 2.92 |
1.00 | WEAT | Teucrium Wheat Fund | 11.64 | 5.83 | Daily | 0.73 | 6.69 |
1.00 | WTMF | WisdomTree Managed Futures Strategy Fund | 35.89 | 1.50 | Daily | 0.39 | 1.09 |
0.84 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 56.50 | 2.17 | Daily | 4.01 | 7.62 |
0.83 | BAL | iPath Series B Bloomberg Cotton Subindex Total Return ETN | 89.05 | 5.33 | Daily | 5.94 | 7.14 |
0.83 | GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 15.09 | 4.00 | Daily | 0.79 | 5.52 |
0.83 | JJA | iPath Series B Bloomberg Agriculture Subindex Total Return E | 28.41 | 4.33 | Daily | 0.94 | 3.42 |
0.83 | SDOW | ProShares UltraPro Short Dow30 | 33.98 | 5.50 | Daily | -0.25 | -0.73 |
0.83 | SMDD | ProShares UltraPro Short MidCap400 | 28.75 | 5.50 | Daily | -1.70 | -5.58 |
0.83 | AFTY | Pacer CSOP FTSE China A50 ETF | 16.67 | 1.00 | Daily | 0.35 | 2.16 |
0.83 | BWX | SPDR Bloomberg International Treasury Bond ETF | 23.81 | 1.00 | Daily | -0.02 | -0.08 |
0.83 | CLSM | Cabana Target Leading Sector Moderate ETF | 21.74 | 0.83 | Daily | 0.09 | 0.39 |
0.83 | ISWN | Amplify BlackSwan ISWN ETF | 20.61 | 1.00 | Daily | 0.10 | 0.48 |
0.67 | ASHR | Xtrackers Harvest CSI 300 China A-Shares ETF | 29.63 | 0.67 | Daily | 0.61 | 2.10 |
0.67 | ASHX | Xtrackers MSCI China A Inclusion Equity ETF | 22.82 | 0.67 | Daily | 0.85 | 3.84 |
0.67 | CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 22.42 | 0.67 | Daily | 0.83 | 3.84 |
0.67 | CHB | Global X China Biotech Innovation ETF | 9.62 | 0.67 | Daily | 0.35 | 3.77 |
0.67 | CHIS | Global X MSCI China Consumer Staples ETF | 21.81 | 0.67 | Daily | 0.41 | 1.93 |
0.67 | CLSA | Cabana Target Leading Sector Aggressive ETF | 19.33 | 0.67 | Daily | -0.09 | -0.46 |
0.67 | CN | Xtrackers MSCI All China Equity ETF | 29.49 | 0.67 | Daily | 0.85 | 2.95 |
0.67 | CNYA | iShares MSCI China A ETF | 32.88 | 0.67 | Daily | 0.61 | 1.87 |
0.67 | CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 36.06 | 0.67 | Daily | 1.66 | 4.82 |
0.67 | EDV | Vanguard Extended Duration Treasury Index Fund | 101.52 | 0.67 | Daily | -0.03 | -0.02 |
0.67 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 15.87 | 0.67 | Daily | 0.06 | 0.37 |
0.67 | JOJO | ATAC Credit Rotation ETF | 16.15 | 0.67 | Daily | 0.20 | 1.22 |
0.67 | KBA | KraneShares Bosera MSCI China A 50 Connect Index ETF | 33.10 | 0.67 | Daily | 0.86 | 2.66 |
0.67 | KGRN | KraneShares MSCI China Clean Technology ETF | 32.32 | 0.67 | Daily | 1.93 | 6.35 |
0.67 | KURE | KraneShares MSCI All China Health Care Index ETF | 20.05 | 0.67 | Daily | 0.83 | 4.31 |
0.67 | LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | 45.57 | 0.67 | Daily | -0.25 | -0.55 |
0.67 | MVPS | Amplify Thematic All-Stars ETF | 16.61 | 0.67 | Daily | 0.22 | 1.31 |
0.67 | PCY | Invesco Emerging Markets Sovereign Debt ETF | 20.00 | 0.67 | Daily | 0.09 | 0.45 |
0.67 | RAYC | Rayliant Quantamental China Equity ETF | 19.29 | 0.67 | Daily | 0.35 | 1.83 |
0.67 | SGG | iPath Series B Bloomberg Sugar Subindex Total Return ETN | 59.16 | 1.50 | Daily | 2.66 | 4.70 |
0.67 | SPLB | SPDR Portfolio Long Term Corporate Bond ETF | 24.47 | 0.67 | Daily | -0.02 | -0.08 |
0.67 | TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares | 13.09 | 0.67 | Daily | 0.03 | 0.22 |
0.67 | UBT | ProShares Ultra 20+ Year Treasury | 33.40 | 0.67 | Daily | 0.14 | 0.42 |
0.67 | ZROZ | PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad | 109.51 | 0.67 | Daily | 0.68 | 0.62 |
0.67 | ADFI | Anfield Dynamic Fixed Income ETF | 8.62 | 1.17 | Daily | -0.04 | -0.46 |
0.67 | AHHX | Adaptive High Income ETF | 9.12 | 1.00 | Daily | 0.03 | 0.35 |
0.67 | BFIX | Build Bond Innovation ETF | 23.73 | 1.00 | Daily | -0.07 | -0.30 |
0.67 | BNO | United States Brent Oil Fund LP | 31.95 | 4.00 | Daily | 2.69 | 9.19 |
0.67 | BOAT | SonicShares Global Shipping ETF | 33.69 | 3.00 | Daily | 1.49 | 4.61 |
0.67 | BWZ | SPDR Bloomberg Short Term International Treasury Bond ETF | 27.33 | 1.00 | Daily | -0.09 | -0.32 |
0.67 | CGCP | Capital Group Core Plus Income ETF | 23.95 | 1.00 | Daily | 0.06 | 0.25 |
0.67 | CYA | Simplify Tail Risk Strategy ETF | 21.39 | 2.67 | Daily | 0.30 | 1.42 |
0.67 | DBGR | Xtrackers MSCI Germany Hedged Equity ETF | 28.08 | 1.17 | Daily | 0.91 | 3.36 |
0.67 | DBO | Invesco DB Oil Fund | 18.68 | 4.00 | Daily | 1.24 | 7.07 |
0.67 | DFIP | Dimensional Inflation-Protected Securities ETF | 45.78 | 1.00 | Daily | 0.45 | 0.98 |
0.67 | DIAL | Columbia Diversified Fixed Income Allocation ETF | 18.15 | 1.00 | Daily | 0.08 | 0.44 |
0.67 | DRSK | Aptus Defined Risk ETF | 26.91 | 1.00 | Daily | -0.02 | -0.07 |
0.67 | ELQD | iShares ESG Advanced Investment Grade Corporate Bond ETF | 83.54 | 1.00 | Daily | 0.27 | 0.32 |
0.67 | EMCB | WisdomTree Emerging Markets Corporate Bond Fund | 62.76 | 1.00 | Daily | 0.23 | 0.36 |
0.67 | EMTY | ProShares Decline of the Retail Store ETF | 15.90 | 3.67 | Daily | -0.19 | -1.18 |
0.67 | ESCR | Xtrackers Bloomberg US Investment Grade Corporate ESG ETF | 18.74 | 1.00 | Daily | -0.02 | -0.10 |
0.67 | ESGB | IQ MacKay ESG Core Plus Bond ETF | 22.23 | 1.00 | Daily | 0.12 | 0.54 |
0.67 | FBND | Fidelity Total Bond ETF | 47.54 | 1.00 | Daily | 0.07 | 0.14 |
0.67 | FCOR | Fidelity Corporate Bond ETF | 47.40 | 1.00 | Daily | 0.08 | 0.16 |
0.67 | FFIU | Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | 22.70 | 1.00 | Daily | -0.02 | -0.09 |
0.67 | FLCO | Franklin Liberty Investment Grade Corporate ETF | 21.98 | 1.00 | Daily | -0.07 | -0.30 |
0.67 | FLDR | Fidelity Low Duration Bond Factor ETF | 49.89 | 1.17 | Daily | 0.08 | 0.15 |
0.67 | FLIA | Franklin Liberty International Aggregate Bond ETF | 23.53 | 1.17 | Daily | 0.13 | 0.55 |
0.67 | FWDB | AdvisorShares FolioBeyond Smart Core Bond ETF | 23.18 | 1.00 | Daily | 0.25 | 1.09 |
0.67 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.93 | 1.67 | Daily | -0.01 | 0.00 |
0.67 | GCOR | Goldman Sachs Access U.S. Aggregate Bond ETF | 43.64 | 1.00 | Daily | 0.25 | 0.57 |
0.67 | GRNB | VanEck Green Bond ETF | 23.88 | 1.00 | Daily | 0.01 | 0.03 |
0.67 | GTO | Invesco Total Return Bond ETF | 49.62 | 1.00 | Daily | -0.03 | -0.06 |
0.67 | HEWG | iShares Currency Hedged MSCI Germany ETF | 28.26 | 1.17 | Daily | 0.89 | 3.25 |
0.67 | HGER | HARBOR ETF TR ALL WEATHER INFLATION | 23.02 | 3.17 | Daily | 0.62 | 2.75 |
0.67 | HSRT | Hartford Short Duration ETF | 38.68 | 1.00 | Daily | -0.05 | -0.11 |
0.67 | HSUN | Hartford Sustainable Income ETF | 34.75 | 1.00 | Daily | -0.09 | -0.24 |
0.67 | IBHC | iShares iBonds 2023 Term High Yield and Income ETF | 23.62 | 1.17 | Daily | 0.05 | 0.19 |
0.67 | JCPB | JPMorgan Core Plus Bond ETF | 48.62 | 1.00 | Daily | 0.22 | 0.45 |
0.67 | LGOV | First Trust Long Duration Opportunities ETF | 24.19 | 1.00 | Daily | 0.28 | 1.16 |
0.67 | LIT | Global X Lithium & Battery Tech ETF | 67.54 | 1.00 | Daily | 3.26 | 5.07 |
0.67 | LQDB | iShares BBB Rated Corporate Bond ETF | 87.16 | 1.00 | Daily | 0.31 | 0.35 |
0.67 | MENV | AdvisorShares North Square McKee ESG Core Bond ETF | 23.29 | 1.00 | Daily | 0.36 | 1.56 |
0.67 | NUSI | Nationwide Nasdaq-100 Risk-Managed Income ETF | 22.35 | 1.00 | Daily | -0.01 | -0.04 |
0.67 | OIL | iPath Pure Beta Crude Oil ETN | 34.92 | 4.67 | Daily | 2.75 | 8.54 |
0.67 | OVB | Overlay Shares Core Bond ETF | 22.00 | 1.00 | Daily | -0.06 | -0.29 |
0.67 | PAB | PGIM Active Aggregate Bond ETF | 44.07 | 1.00 | Daily | 0.13 | 0.28 |
0.67 | PTRB | PGIM Total Return Bond ETF | 44.06 | 1.00 | Daily | 0.05 | 0.10 |
0.67 | RBND | SPDR Bloomberg SASB Corporate Bond ESG Select ETF | 21.24 | 1.00 | Daily | 0.05 | 0.25 |
0.67 | REC | Emles Real Estate Credit ETF | 21.80 | 1.00 | Daily | 0.01 | 0.02 |
0.67 | RIGS | RiverFront Strategic Income Fund | 23.12 | 1.00 | Daily | 0.03 | 0.10 |
0.67 | SCJ | iShares MSCI Japan Small-Cap ETF | 64.32 | 1.17 | Daily | 1.33 | 2.11 |
0.67 | SCRD | Janus Henderson Sustainable Corporate Bond ETF | 42.28 | 1.00 | Daily | 0.07 | 0.17 |
0.67 | SDEI | Sound Equity Income ETF | 26.38 | 2.00 | Daily | 0.75 | 2.91 |
0.67 | SDS | ProShares UltraShort S&P500 | 46.17 | 5.50 | Daily | -0.67 | -1.43 |
0.67 | SIFI | Harbor Scientific Alpha Income ETF | 43.58 | 1.00 | Daily | 0.16 | 0.37 |
0.67 | SKF | ProShares UltraShort Financials | 21.09 | 5.50 | Daily | -0.43 | -1.99 |
0.67 | SMN | ProShares UltraShort Basic Materials | 11.71 | 3.67 | Daily | -0.33 | -2.74 |
0.67 | SNUG | Alpha Architect Merlyn.AI Tactical Growth and Income ETF | 25.48 | 1.00 | Daily | 0.25 | 0.97 |
0.67 | SPSK | SP Funds Dow Jones Global Sukuk ETF | 18.14 | 1.00 | Daily | 0.05 | 0.27 |
0.67 | SPXS | Direxion Daily S&P 500 Bear 3X Shares | 23.77 | 5.50 | Daily | -0.60 | -2.46 |
0.67 | SPXU | ProShares UltraPro Short S&P500 | 18.01 | 5.50 | Daily | -0.45 | -2.43 |
0.67 | SSFI | Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF | 22.74 | 1.00 | Daily | 0.02 | 0.09 |
0.67 | SUSC | iShares ESG USD Corporate Bond ETF | 23.50 | 1.00 | Daily | 0.01 | 0.04 |
0.67 | TBJL | Innovator 20+ Year Treasury Bond Buffer ETF – July | 21.24 | 1.00 | Daily | 0.05 | 0.21 |
0.67 | TCTL | Premise Capital Diversified Tactical ETF | 29.79 | 1.00 | Daily | 0.14 | 0.45 |
0.67 | TOTL | SPDR DoubleLine Total Return Tactical ETF | 42.95 | 1.00 | Daily | -0.05 | -0.11 |
0.67 | USBF | iShares USD Bond Factor ETF | 88.47 | 1.00 | Daily | 0.37 | 0.42 |
0.67 | USL | United States 12 Month Oil Fund LP | 40.26 | 4.00 | Daily | 2.96 | 7.93 |
0.67 | USO | United States Oil Fund LP | 81.28 | 4.67 | Daily | 6.75 | 9.05 |
0.67 | VCSH | Vanguard Short-Term Corporate Bond Index Fund | 76.95 | 1.67 | Daily | 0.07 | 0.09 |
0.67 | VTC | Vanguard Total Corporate Bond ETF | 78.00 | 1.00 | Daily | 0.01 | 0.01 |
0.67 | VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fun | 50.61 | 1.00 | Daily | 0.37 | 0.73 |
0.66 | BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 29.69 | 3.33 | Daily | 0.85 | 2.96 |
0.66 | BNKD | MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 15.29 | 5.83 | Daily | 0.33 | 2.20 |
0.66 | UCO | ProShares Ultra Bloomberg Crude Oil | 175.45 | 4.33 | Daily | 24.19 | 15.99 |
0.66 | BLV | Vanguard Long-Term Bond Fund | 80.76 | 0.83 | Daily | 0.11 | 0.13 |
0.66 | CHIH | Global X MSCI China Health Care ETF | 14.67 | 0.83 | Daily | 0.80 | 5.72 |
0.66 | CHIU | Global X MSCI China Utilities ETF | 15.32 | 0.83 | Daily | 0.78 | 5.38 |
0.66 | HVAL | ALPS Hillman Active Value ETF | 22.61 | 0.83 | Daily | 0.21 | 0.91 |
0.66 | IBND | SPDR Bloomberg International Corporate Bond ETF | 29.03 | 0.83 | Daily | -0.10 | -0.35 |
0.66 | IGOV | iShares International Treasury Bond ETF | 42.33 | 0.83 | Daily | 0.00 | 0.00 |
0.66 | ILTB | iShares Core 10+ Year USD Bond ETF | 56.51 | 0.83 | Daily | -0.11 | -0.19 |
0.66 | KGRO | KraneShares China Innovation ETF | 16.79 | 0.83 | Daily | 0.86 | 5.38 |
0.66 | MLN | VanEck Long Muni ETF | 17.64 | 0.83 | Daily | -0.15 | -0.84 |
0.66 | PGF | Invesco Financial Preferred ETF | 15.32 | 0.83 | Daily | 0.20 | 1.32 |
0.66 | PICB | Invesco International Corporate Bond ETF | 22.91 | 0.83 | Daily | -0.09 | -0.36 |
0.66 | PSK | SPDR ICE Preferred Securities ETF | 35.20 | 0.83 | Daily | 0.46 | 1.32 |
0.66 | QSWN | Amplify BlackSwan Tech & Treasury ETF | 19.26 | 0.83 | Daily | 0.12 | 0.64 |
0.66 | SCHQ | Schwab Long-Term U.S. Treasury ETF | 40.56 | 0.83 | Daily | 0.06 | 0.14 |
0.66 | SPTL | SPDR Portfolio Long Term Treasury ETF | 33.39 | 0.83 | Daily | 0.06 | 0.18 |
0.66 | TCHI | iShares MSCI China Multisector Tech ETF | 18.30 | 0.83 | Daily | 0.84 | 4.81 |
0.66 | TLH | iShares 10-20 Year Treasury Bond ETF | 121.49 | 0.83 | Daily | 0.19 | 0.15 |
0.66 | TLT | iShares 20+ Year Treasury Bond ETF | 115.98 | 0.83 | Daily | 0.27 | 0.23 |
0.66 | TTAI | FCF International Quality ETF | 29.06 | 0.83 | Daily | 0.45 | 1.57 |
0.66 | UCRD | VictoryShares ESG Corporate Bond ETF | 21.21 | 0.83 | Daily | -0.07 | -0.34 |
0.66 | VGLT | Vanguard Long-Term Treasury Index Fund | 70.89 | 0.83 | Daily | 0.16 | 0.22 |
0.50 | BAB | Invesco Taxable Municipal Bond ETF | 27.57 | 1.00 | Daily | -0.01 | -0.03 |
0.50 | BGRN | iShares USD Green Bond ETF | 48.27 | 1.00 | Daily | 0.08 | 0.16 |
0.50 | BNDC | FlexShares Core Select Bond Fund | 23.17 | 1.00 | Daily | 0.00 | 0.00 |
0.50 | BNDW | Vanguard Total World Bond ETF | 71.40 | 1.00 | Daily | 0.22 | 0.30 |
0.50 | BNDX | Vanguard Total International Bond Index Fund | 50.84 | 1.00 | Daily | 0.18 | 0.35 |
0.50 | BOND | PIMCO Active Bond Exchange-Traded Fund | 97.01 | 1.00 | Daily | 0.16 | 0.16 |
0.50 | BSMN | Invesco BulletShares (R) 2023 Municipal Bond ETF | 25.08 | 1.50 | Daily | 0.01 | 0.03 |
0.50 | BTAL | AGFiQ U.S. Market Neutral Anti-Beta Fund | 20.44 | 5.67 | Daily | -0.12 | -0.58 |
0.50 | BYLD | iShares Yield Optimized Bond ETF | 22.49 | 1.00 | Daily | 0.01 | 0.04 |
0.50 | CHIK | Global X MSCI China Information Technology ETF | 17.97 | 0.67 | Daily | 0.60 | 3.44 |
0.50 | CMF | iShares California Muni Bond ETF | 55.54 | 1.00 | Daily | -0.16 | -0.28 |
0.50 | CORN | Teucrium Corn Fund | 29.31 | 4.33 | Daily | 0.75 | 2.62 |
0.50 | CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded | 97.62 | 1.00 | Daily | 0.04 | 0.04 |
0.50 | CRAK | VanEck Oil Refiners ETF | 31.15 | 3.33 | Daily | 1.11 | 3.68 |
0.50 | DBA | Invesco DB Agriculture Fund | 22.18 | 2.33 | Daily | 0.70 | 3.25 |
0.50 | DXD | ProShares UltraShort Dow30 | 49.03 | 5.50 | Daily | 0.08 | 0.16 |
0.50 | DYLD | LeaderShares Dynamic Yield ETF | 22.77 | 1.00 | Daily | 0.02 | 0.10 |
0.50 | EGPT | VanEck Egypt Index ETF | 21.40 | 1.50 | Daily | 0.59 | 2.83 |
0.50 | EUO | ProShares UltraShort Euro | 30.88 | 5.67 | Daily | 0.76 | 2.52 |
0.50 | EUSB | iShares ESG Advanced Total USD Bond Market ETF | 44.43 | 1.00 | Daily | 0.00 | 0.00 |
0.50 | EWJE | iShares MSCI Japan Equal Weighted ETF | 31.65 | 1.00 | Daily | 0.57 | 1.82 |
0.50 | FAIL | Cambria Global Tail Risk ETF | 23.03 | 3.50 | Daily | 0.01 | 0.02 |
0.50 | FDL | First Trust Morningstar Dividend Leaders Index Fund | 37.63 | 2.00 | Daily | 0.86 | 2.33 |
0.50 | FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Ind | 42.16 | 1.00 | Daily | 0.01 | 0.03 |
0.50 | FISR | SPDR SSGA Fixed Income Sector Rotation ETF | 27.31 | 1.00 | Daily | 0.06 | 0.22 |
0.50 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | 47.26 | 1.00 | Daily | 0.02 | 0.04 |
0.50 | FLCB | Franklin Liberty US Core Bond ETF | 22.33 | 1.00 | Daily | -0.01 | -0.02 |
0.50 | GIGB | Goldman Sachs Access Investment Grade Corporate Bond ETF | 46.46 | 1.00 | Daily | -0.10 | -0.20 |
0.50 | GLCN | VanEck China Growth Leaders ETF | 27.30 | 0.67 | Daily | 0.71 | 2.68 |
0.50 | HCOM | Hartford Schroders Commodity Strategy ETF | 26.49 | 3.67 | Daily | 0.86 | 3.33 |
0.50 | HDV | iShares Core High Dividend ETF | 106.17 | 1.67 | Daily | 1.83 | 1.75 |
0.50 | HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.11 | 1.00 | Daily | -0.10 | -0.54 |
0.50 | IAGG | iShares Core International Aggregate Bond ETF | 51.00 | 1.00 | Daily | 0.26 | 0.51 |
0.50 | IBDW | iShares iBonds Dec 2031 Term Corporate ETF | 21.17 | 1.00 | Daily | -0.03 | -0.11 |
0.50 | IBML | iShares iBonds Dec 2023 Term Muni Bond ETF | 25.35 | 1.50 | Daily | 0.02 | 0.07 |
0.50 | IDME | International Drawdown Managed Equity ETF | 20.66 | 0.67 | Daily | 0.25 | 1.21 |
0.50 | IG | Principal Investment Grade Corporate Active ETF | 22.31 | 1.00 | Daily | -0.03 | -0.14 |
0.50 | IGEB | iShares Edge Investment Grade Enhanced Bond ETF | 45.39 | 1.00 | Daily | -0.01 | -0.01 |
0.50 | IGLB | iShares 10+ Year Investment Grade Corporate Bond ETF | 54.13 | 0.67 | Daily | -0.08 | -0.14 |
0.50 | IIGV | Invesco Investment Grade Value ETF | 23.67 | 1.00 | Daily | 0.08 | 0.33 |
0.50 | IUSB | iShares Core Total USD Bond Market ETF | 47.39 | 1.00 | Daily | 0.05 | 0.10 |
0.50 | JHCB | John Hancock Corporate Bond ETF | 21.72 | 1.00 | Daily | -0.01 | -0.03 |
0.50 | JHME | John Hancock Multifactor Energy ETF | 32.46 | 4.00 | Daily | 1.55 | 4.99 |
0.50 | JIGB | JPMorgan Corporate Bond Research Enhanced ETF | 46.82 | 1.00 | Daily | 0.03 | 0.05 |
0.50 | KEJI | Global X China Innovation ETF | 12.55 | 0.67 | Daily | 0.77 | 6.53 |
0.50 | KFVG | KraneShares CICC China 5G & Semiconductor Index ETF | 16.86 | 0.67 | Daily | 0.67 | 4.10 |
0.50 | LBAY | Leatherback Long/Short Alternative Yield ETF | 28.18 | 3.83 | Daily | 0.53 | 1.91 |
0.50 | LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | 111.65 | 1.00 | Daily | -0.02 | -0.01 |
0.50 | MBBB | VanEck Moodys Analytics BBB Corporate Bond ETF | 21.31 | 1.00 | Daily | -0.01 | -0.02 |
0.50 | MIG | VanEck Moodys Analytics IG Corporate Bond ETF | 21.44 | 1.00 | Daily | -0.01 | -0.03 |
0.50 | MMIT | IQ MacKay Municipal Intermediate ETF | 24.12 | 1.00 | Daily | -0.12 | -0.49 |
0.50 | PLW | Invesco 1-30 Laddered Treasury ETF | 31.41 | 1.00 | Daily | 0.07 | 0.22 |
0.50 | PXJ | Invesco Dynamic Oil & Gas Services ETF | 4.24 | 1.67 | Daily | 0.20 | 4.95 |
0.50 | PZT | Invesco New York AMT-Free Municipal Bond ETF | 22.33 | 1.00 | Daily | -0.17 | -0.75 |
0.50 | QLTA | iShares Aaa - A Rated Corporate Bond ETF | 48.70 | 1.00 | Daily | -0.03 | -0.05 |
0.50 | REW | ProShares UltraShort Technology | 20.18 | 5.83 | Daily | 0.11 | 0.54 |
0.50 | RJA | ELEMENTS Linked to the Rogers International Commodity Index | 10.67 | 4.00 | Daily | 0.31 | 2.99 |
0.50 | SCHO | Schwab Short-Term U.S. Treasury ETF | 49.40 | 1.50 | Daily | 0.06 | 0.12 |
0.50 | SEF | ProShares Short Financials | 13.25 | 5.67 | Daily | -0.11 | -0.82 |
0.50 | SMI | VanEck HIP Sustainable Muni ETF | 45.02 | 1.00 | Daily | -0.18 | -0.40 |
0.50 | SMMU | PIMCO Short Term Municipal Bond Active Exchange-Traded Fund | 49.20 | 1.00 | Daily | -0.03 | -0.06 |
0.50 | SPBO | SPDR Portfolio Corporate Bond ETF | 29.96 | 1.00 | Daily | -0.01 | -0.03 |
0.50 | SPXB | ProShares S&P 500 Bond ETF | 77.30 | 1.00 | Daily | -0.03 | -0.03 |
0.50 | SUSB | iShares ESG 1-5 Year USD Corporate Bond ETF | 24.31 | 1.50 | Daily | 0.01 | 0.04 |
0.50 | SZK | ProShares UltraShort Consumer Goods | 13.95 | 4.50 | Daily | -0.31 | -2.17 |
0.50 | TFI | SPDR Nuveen Bloomberg Municipal Bond ETF | 45.30 | 1.00 | Daily | -0.15 | -0.33 |
0.50 | TOTR | T. Rowe Price Total Return ETF | 44.37 | 1.00 | Daily | 0.02 | 0.04 |
0.50 | TPYP | Tortoise North American Pipeline Fund | 26.21 | 3.17 | Daily | 0.57 | 2.22 |
0.50 | USAI | Pacer American Energy Independence ETF | 28.19 | 3.17 | Daily | 0.92 | 3.37 |
0.50 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | 51.68 | 1.00 | Daily | 0.04 | 0.07 |
0.50 | USTB | VictoryShares USAA Core Short-Term Bond ETF | 49.17 | 1.00 | Daily | -0.15 | -0.30 |
0.50 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.67 | 1.00 | Daily | 0.04 | 0.05 |
0.50 | VCLT | Vanguard Long-Term Corporate Bond Index Fund | 82.37 | 0.67 | Daily | -0.27 | -0.32 |
0.50 | VGSH | Vanguard Short-Term Treasury Index Fund | 59.12 | 1.50 | Daily | 0.06 | 0.10 |
0.50 | WFIG | WisdomTree U.S. Corporate Bond Fund | 45.75 | 1.00 | Daily | -0.08 | -0.16 |
0.50 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 21.95 | 0.83 | Daily | -0.07 | -0.31 |
0.50 | CQQQ | Invesco China Technology ETF | 42.52 | 0.83 | Daily | 2.70 | 6.78 |
0.50 | MFUL | Mindful Conservative ETF | 21.85 | 0.83 | Daily | 0.06 | 0.27 |
0.50 | PGX | Invesco Preferred ETF | 12.24 | 0.83 | Daily | 0.14 | 1.11 |
0.50 | BSCV | Invesco BulletShares 2031 Corporate Bond ETF | 16.62 | 1.17 | Daily | -0.04 | -0.21 |
0.50 | ECH | iShares MSCI Chile ETF | 26.22 | 1.17 | Daily | 1.30 | 5.21 |
0.34 | JIDA | JPMorgan ActiveBuilders International Equity ETF | 40.84 | 0.67 | Daily | 0.69 | 1.72 |
0.34 | TRPL | Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF | 36.35 | 0.67 | Daily | 0.09 | 0.23 |
0.34 | HAP | VanEck Natural Resources ETF | 50.59 | 1.17 | Daily | 1.04 | 2.10 |
0.34 | LVHD | Legg Mason Low Volatility High Dividend ETF | 38.72 | 1.17 | Daily | 0.51 | 1.33 |
0.34 | PEY | Invesco High Yield Equity Dividend Achievers ETF | 21.37 | 1.17 | Daily | 0.37 | 1.73 |
0.34 | TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | 47.93 | 1.17 | Daily | 0.97 | 2.06 |
0.34 | DJP | iPath Bloomberg Commodity Index Total Return(SM) ETN | 38.51 | 3.67 | Daily | 1.40 | 3.77 |
0.34 | FILL | iShares MSCI Global Energy Producers ETF | 23.34 | 3.67 | Daily | 0.98 | 4.38 |
0.34 | FLSP | Franklin Liberty Systematic Style Premia ETF | 22.14 | 3.17 | Daily | 0.32 | 1.46 |
0.34 | FXN | First Trust Energy AlphaDEX Fund | 16.05 | 3.67 | Daily | 0.85 | 5.59 |
0.34 | FXP | ProShares UltraShort FTSE China 50 | 44.23 | 5.17 | Daily | -4.35 | -8.96 |
0.34 | RJI | ELEMENTS Linked to the Rogers International Commodity Index | 9.16 | 3.67 | Daily | 0.38 | 4.32 |
0.34 | SBB | ProShares Short SmallCap600 | 18.74 | 5.17 | Daily | -0.37 | -1.93 |
0.34 | SDP | ProShares UltraShort Utilities | 11.97 | 2.17 | Daily | -0.17 | -1.40 |
0.34 | TAIL | Cambria Tail Risk ETF | 17.13 | 2.67 | Daily | -0.08 | -0.46 |
0.33 | BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free | 39.60 | 3.33 | Daily | 1.04 | 2.69 |
0.33 | CCRV | iShares Commodity Curve Carry Strategy ETF | 29.47 | 3.33 | Daily | 1.30 | 4.61 |
0.33 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 33.09 | 3.33 | Daily | 0.92 | 2.85 |
0.33 | DBC | Invesco DB Commodity Index Tracking Fund | 28.03 | 4.00 | Daily | 1.07 | 3.97 |
0.33 | DBE | Invesco DB Energy Fund | 26.45 | 5.00 | Daily | 1.38 | 5.50 |
0.33 | DFRA | Donoghue Forlines Yield Enhanced Real Asset ETF | 26.58 | 1.33 | Daily | 0.62 | 2.40 |
0.33 | DHS | WisdomTree U.S. High Dividend Fund | 87.40 | 1.50 | Daily | 1.93 | 2.25 |
0.33 | EUM | ProShares Short MSCI Emerging Markets | 14.91 | 5.50 | Daily | -0.22 | -1.45 |
0.33 | EVLMC | Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextSh | 99.96 | 1.33 | Daily | 0.00 | 0.00 |
0.33 | GMOM | Cambria Global Momentum ETF | 30.96 | 1.33 | Daily | 0.60 | 1.97 |
0.33 | GSG | iShares S&P GSCI Commodity-Indexed Trust | 24.17 | 4.00 | Daily | 1.27 | 5.54 |
0.33 | GUNR | FlexShares Morningstar Global Upstream Natural Resources Ind | 43.96 | 1.50 | Daily | 1.12 | 2.61 |
0.33 | HDGE | AdvisorShares Ranger Equity Bear ETF | 29.51 | 6.00 | Daily | -1.35 | -4.37 |
0.33 | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 58.50 | 1.33 | Daily | 2.32 | 4.13 |
0.33 | MAGA | Point Bridge GOP Stock Tracker ETF | 38.57 | 1.33 | Daily | 0.53 | 1.39 |
0.33 | PPI | AXS Astoria Inflation Sensitive ETF | 26.65 | 1.33 | Daily | 0.36 | 1.36 |
0.33 | REK | ProShares Short Real Estate | 18.57 | 5.00 | Daily | -0.65 | -3.38 |
0.33 | RJN | ELEMENTS Linked to the Rogers International Commodity Index | 4.46 | 5.00 | Daily | 0.38 | 9.31 |
0.33 | RTM | Invesco S&P 500 Equal Weight Materials ETF | 175.14 | 1.33 | Daily | 2.00 | 1.15 |
0.33 | RWVG | Direxion Russell 1000 Value Over Growth ETF | 59.83 | 1.33 | Daily | 0.86 | 1.45 |
0.33 | SH | ProShares Short S&P500 | 15.71 | 5.50 | Daily | -0.10 | -0.63 |
0.33 | SPDN | Direxion Daily S&P 500 Bear 1X Shares | 16.23 | 5.50 | Daily | -0.10 | -0.61 |
0.33 | TPHD | Timothy Plan High Dividend Stock ETF | 31.81 | 1.33 | Daily | 0.37 | 1.17 |
0.33 | UCIB | UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index ( | 26.02 | 3.50 | Daily | 0.71 | 2.79 |
0.33 | UPW | ProShares Ultra Utilities | 73.42 | 1.50 | Daily | 1.35 | 1.87 |
0.33 | UTSL | Direxion Daily Utilities Bull 3X Shares | 38.71 | 1.50 | Daily | 1.01 | 2.67 |
0.33 | RIGZ | Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF | 12.74 | 0.33 | Daily | -0.12 | -0.93 |
0.33 | DIVZ | TrueShares Low Volatility Equity Income ETF | 29.41 | 1.00 | Daily | 0.49 | 1.70 |
0.33 | PBTP | Invesco PureBeta 0-5 Yr US TIPS ETF | 26.18 | 1.00 | Daily | 0.21 | 0.80 |
0.17 | BBJP | JPMorgan BetaBuilders Japan ETF | 46.39 | 0.67 | Daily | 0.83 | 1.82 |
0.17 | EWJ | iShares MSCI Japan ETF | 56.32 | 0.67 | Daily | 1.06 | 1.91 |
0.17 | FLJP | Franklin FTSE Japan ETF | 24.87 | 0.67 | Daily | 0.50 | 2.04 |
0.17 | FTAG | First Trust Indxx Global Agriculture ETF | 31.43 | 1.00 | Daily | 0.66 | 2.14 |
0.17 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 14.96 | 1.00 | Daily | 0.37 | 2.53 |
0.17 | JJM | iPath Series B Bloomberg Industrial Metals Subindex Total Re | 69.27 | 1.00 | Daily | 0.26 | 0.38 |
0.17 | JXI | iShares Global Utilities ETF | 62.83 | 1.00 | Daily | 0.65 | 1.03 |
0.17 | PPH | VanEck Pharmaceutical ETF | 76.29 | 1.00 | Daily | 1.01 | 1.34 |
0.17 | SPLV | Invesco S&P 500 Low Volatility ETF | 64.74 | 1.00 | Daily | 0.79 | 1.23 |
0.17 | EZJ | ProShares Ultra MSCI Japan | 31.47 | 0.17 | Daily | 1.23 | 4.06 |
0.17 | FDNI | First Trust Dow Jones International Internet ETF | 21.74 | 0.17 | Daily | 1.04 | 5.02 |
0.17 | FLCH | Franklin FTSE China ETF | 19.27 | 0.17 | Daily | 0.78 | 4.21 |
0.17 | KALL | KraneShares MSCI All China Index ETF | 22.42 | 0.17 | Daily | 0.71 | 3.27 |
0.17 | MRAD | Guinness Atkinson SmartETFs Marketing Technology ETF | 15.79 | 0.17 | Daily | 0.97 | 6.52 |
0.17 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs | 72.70 | 0.17 | Daily | -15.04 | -17.14 |
0.17 | YINN | Direxion Daily FTSE China Bull 3X Shares | 3.44 | 0.17 | Daily | 0.40 | 13.15 |
0.17 | DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 33.58 | 0.50 | Daily | 0.85 | 2.59 |
0.17 | DDWM | WisdomTree Dynamic Currency Hedged International Equity Fund | 29.68 | 0.50 | Daily | 0.45 | 1.54 |
0.17 | FLV | American Century Focused Large Cap Value ETF | 58.89 | 0.50 | Daily | 0.11 | 0.18 |
0.17 | FSYD | Fidelity Sustainable High Yield ETF | 46.59 | 0.50 | Daily | 0.00 | 0.00 |
0.17 | GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | 31.20 | 0.50 | Daily | 0.58 | 1.90 |
0.17 | GYLD | Arrow Dow Jones Global Yield ETF | 13.67 | 0.50 | Daily | 0.27 | 2.04 |
0.17 | IGBH | iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 23.26 | 0.50 | Daily | 0.00 | 0.00 |
0.17 | JPXN | iShares JPX-Nikkei 400 ETF | 59.60 | 0.50 | Daily | 1.08 | 1.84 |
0.17 | PSCC | Invesco S&P SmallCap Consumer Staples ETF | 100.79 | 0.50 | Daily | 4.58 | 4.76 |
0.17 | SENT | AdvisorShares Alpha DNA Equity Sentiment ETF | 22.24 | 0.50 | Daily | 0.13 | 0.57 |
0.17 | TDIV | First Trust NASDAQ Technology Dividend Index Fund | 54.15 | 0.50 | Daily | 0.39 | 0.72 |
0.17 | WBIF | WBI BullBear Value 3000 ETF | 30.44 | 0.50 | Daily | 0.38 | 1.27 |
0.17 | ATMP | Barclays ETN+ Select MLP ETN | 18.33 | 3.17 | Daily | 0.33 | 1.83 |
0.17 | BDRY | Breakwave Dry Bulk Shipping ETF | 23.12 | 1.67 | Daily | -0.29 | -1.23 |
0.17 | BSMM | Invesco BulletShares (R) 2022 Municipal Bond ETF | 25.29 | 1.50 | Daily | 0.02 | 0.05 |
0.17 | CANE | Teucrium Sugar Fund | 9.61 | 1.50 | Daily | 0.24 | 2.56 |
0.17 | CLDS | Direxion Daily Cloud Computing Bear 2X Shares | 37.13 | 6.00 | Daily | -2.91 | -7.27 |
0.17 | CLTL | Invesco Treasury Collateral ETF | 105.58 | 2.50 | Daily | 0.01 | 0.00 |
0.17 | DJD | Invesco Dow Jones Industrial Average Dividend ETF | 45.21 | 1.17 | Daily | 0.50 | 1.11 |
0.17 | DRV | Direxion Daily Real Estate Bear 3X Shares | 46.46 | 5.00 | Daily | -4.92 | -9.57 |
0.17 | FCG | First Trust Natural Gas ETF | 24.42 | 3.50 | Daily | 1.03 | 4.40 |
0.17 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 28.86 | 3.17 | Daily | 0.62 | 2.19 |
0.17 | FTLS | First Trust Long/Short Equity ETF | 50.10 | 1.17 | Daily | 0.36 | 0.72 |
0.17 | FTXN | First Trust Nasdaq Oil & Gas ETF | 26.80 | 3.50 | Daily | 1.45 | 5.71 |
0.17 | GUSH | Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares | 159.90 | 3.50 | Daily | 14.44 | 9.92 |
0.17 | HEWU | iShares Currency Hedged MSCI United Kingdom ETF | 24.74 | 2.00 | Daily | 0.68 | 2.81 |
0.17 | IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | 24.95 | 1.17 | Daily | 0.02 | 0.06 |
0.17 | IBDS | iShares iBonds Dec 2027 Term Corporate ETF | 24.17 | 1.17 | Daily | -0.05 | -0.20 |
0.17 | MZZ | ProShares UltraShort MidCap400 | 19.24 | 5.50 | Daily | -0.83 | -4.13 |
0.17 | OIH | VanEck Oil Services ETF | 262.42 | 1.67 | Daily | 14.33 | 5.77 |
0.17 | PXI | Invesco DWA Energy Momentum ETF | 42.69 | 3.50 | Daily | 2.21 | 5.45 |
0.17 | SDD | ProShares UltraShort SmallCap600 | 27.53 | 5.50 | Daily | -1.23 | -4.27 |
0.17 | SINV | ETFMG Prime 2x Daily Inverse Junior Silver Miners ETF | 13.97 | 5.00 | Daily | -0.19 | -1.34 |
0.17 | SOGU | The Short De-SPAC ETF | 48.15 | 6.00 | Daily | -8.53 | -15.04 |
0.17 | SPDV | AAM S&P 500 High Dividend Value ETF | 31.12 | 1.17 | Daily | 0.36 | 1.17 |
0.17 | SRS | ProShares UltraShort Real Estate | 15.96 | 5.00 | Daily | -1.07 | -6.28 |
0.17 | TPHE | Timothy Plan High Dividend Stock Enhanced ETF | 26.36 | 1.17 | Daily | 0.29 | 1.10 |
0.17 | XOP | SPDR S&P Oil & Gas Exploration & Production ETF | 133.63 | 3.50 | Daily | 5.77 | 4.51 |
0.16 | GCOW | Pacer Global Cash Cows Dividend ETF | 32.88 | 1.33 | Daily | 0.51 | 1.57 |
0.16 | GNR | SPDR S&P Global Natural Resources ETF | 58.47 | 1.33 | Daily | 1.22 | 2.13 |
0.16 | HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | 10.96 | 4.83 | Daily | -0.98 | -8.20 |
0.16 | JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 11.37 | 4.83 | Daily | 0.22 | 1.97 |
0.16 | SEA | U.S. Global Sea to Sky Cargo ETF | 20.52 | 1.33 | Daily | 0.42 | 2.08 |
0.16 | CHIC | Global X MSCI China Communication Services ETF | 14.47 | 0.33 | Daily | 0.87 | 6.39 |
0.16 | CLSC | Cabana Target Leading Sector Conservative ETF | 21.29 | 0.33 | Daily | -0.02 | -0.08 |
0.16 | FEZ | SPDR EURO STOXX 50 ETF | 37.55 | 0.33 | Daily | 0.97 | 2.63 |
0.16 | FTXL | First Trust Nasdaq Semiconductor ETF | 61.25 | 0.33 | Daily | 2.46 | 4.17 |
0.16 | KTEC | KraneShares Hang Seng TECH Index ETF | 12.58 | 0.33 | Daily | 0.82 | 6.97 |
0.16 | SOXQ | Invesco PHLX Semiconductor ETF | 23.44 | 0.33 | Daily | 0.55 | 2.40 |
0.16 | SOXX | iShares Semiconductor ETF | 407.50 | 0.33 | Daily | 10.40 | 2.61 |
0.16 | FTXH | First Trust Nasdaq Pharmaceuticals ETF | 25.83 | 0.83 | Daily | 0.49 | 1.93 |
0.16 | IMCV | iShares Morningstar Mid-Cap Value ETF | 64.70 | 0.83 | Daily | 0.97 | 1.52 |
0.16 | OND | ProShares On-Demand ETF | 20.72 | 0.83 | Daily | 1.20 | 6.14 |
0.00 | AAA | AAF First Priority CLO Bond ETF | 24.64 | 0.33 | Daily | -0.03 | -0.12 |
0.00 | AADR | AdvisorShares Dorsey Wright ADR ETF | 53.29 | 0.17 | Daily | 1.95 | 3.78 |
0.00 | AAXJ | iShares MSCI All Country Asia ex Japan ETF | 68.10 | 0.17 | Daily | 1.09 | 1.62 |
0.00 | ABEQ | Absolute Core Strategy ETF | 28.29 | 1.33 | Daily | 0.23 | 0.80 |
0.00 | ACES | ALPS Clean Energy ETF | 47.59 | 0.00 | Daily | 0.98 | 2.10 |
0.00 | ACIO | Aptus Collared Income Opportunity ETF | 29.46 | 0.33 | Daily | 0.21 | 0.71 |
0.00 | ACWF | iShares MSCI Global Multifactor ETF | 33.70 | 0.33 | Daily | 0.14 | 0.40 |
0.00 | ACWV | iShares MSCI Global Min Vol Factor ETF | 97.61 | 0.33 | Daily | 0.69 | 0.71 |
0.00 | ADIV | SmartETFs Asia Pacific Dividend Builder ETF | 14.30 | 0.50 | Daily | 0.02 | 0.14 |
0.00 | ADME | Aptus Drawdown Managed Equity ETF | 36.94 | 0.33 | Daily | 0.10 | 0.25 |
0.00 | AEMB | American Century Emerging Markets Bond ETF | 40.01 | 0.33 | Daily | 0.27 | 0.67 |
0.00 | AFIF | Anfield Universal Fixed Income ETF | 9.00 | 0.50 | Daily | -0.11 | -1.20 |
0.00 | AFK | VanEck Africa Index ETF | 18.56 | 0.17 | Daily | 0.13 | 0.70 |
0.00 | AFLG | First Trust Active Factor Large Cap ETF | 24.24 | 0.33 | Daily | 0.09 | 0.36 |
0.00 | AFMC | First Trust Active Factor Mid Cap ETF | 22.80 | 0.50 | Daily | 0.14 | 0.63 |
0.00 | AGG | iShares Core U.S. Aggregate Bond ETF | 102.51 | 1.00 | Daily | 0.13 | 0.12 |
0.00 | AGGH | Simplify Aggregate Bond PLUS Credit Hedge ETF | 23.87 | 1.00 | Daily | -0.07 | -0.28 |
0.00 | AGGY | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 45.41 | 1.00 | Daily | 0.19 | 0.42 |
0.00 | AGQ | ProShares Ultra Silver | 26.96 | 0.00 | Daily | -0.38 | -1.38 |
0.00 | AGZ | iShares Agency Bond ETF | 110.48 | 1.00 | Daily | 0.20 | 0.18 |
0.00 | AGZD | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 45.94 | 0.50 | Daily | -0.06 | -0.13 |
0.00 | AHYB | American Century Select High Yield ETF | 44.49 | 0.33 | Daily | -0.21 | -0.46 |
0.00 | AIA | iShares Asia 50 ETF | 61.92 | 0.00 | Daily | 1.68 | 2.78 |
0.00 | AIIQ | AI Powered International Equity ETF | 26.01 | 0.17 | Daily | 0.45 | 1.76 |
0.00 | AILG | Alpha Intelligent - Large Cap Growth ETF | 16.77 | 0.00 | Daily | 0.64 | 3.94 |
0.00 | AIQ | Global X Artificial Intelligence & Technology ETF | 22.24 | 0.00 | Daily | 0.41 | 1.87 |
0.00 | AIVI | WisdomTree International Al Enhanced Value Fund | 38.20 | 0.33 | Daily | 0.51 | 1.35 |
0.00 | ALFA | AlphaClone Alternative Alpha ETF | 58.65 | 0.00 | Daily | 1.65 | 2.89 |
0.00 | ALTL | Pacer Lunt Large Cap Alternator ETF | 42.72 | 0.67 | Daily | 0.46 | 1.08 |
0.00 | ALTS | ProShares Morningstar Alternatives Solution ETF | 38.49 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | ALTY | Global X Alternative Income ETF | 11.92 | 0.33 | Daily | 0.01 | 0.04 |
0.00 | AMAX | RH Hedged Multi-Asset Income ETF | 8.62 | 0.33 | Daily | 0.02 | 0.18 |
0.00 | ANEW | ProShares MSCI Transformational Changes ETF | 33.95 | 0.00 | Daily | 0.80 | 2.42 |
0.00 | ANGL | VanEck Fallen Angel High Yield Bond ETF | 28.14 | 0.33 | Daily | -0.03 | -0.10 |
0.00 | AOA | iShares Core Aggressive Allocation ETF | 62.47 | 0.33 | Daily | 0.53 | 0.85 |
0.00 | AOK | iShares Core Conservative Allocation ETF | 35.33 | 0.33 | Daily | 0.10 | 0.28 |
0.00 | AOM | iShares Core Moderate Allocation ETF | 39.98 | 0.33 | Daily | 0.21 | 0.52 |
0.00 | AOR | iShares Core Growth Allocation ETF | 49.65 | 0.33 | Daily | 0.37 | 0.75 |
0.00 | APRZ | TrueShares Structured Outcome (April) ETF | 25.09 | 0.33 | Daily | -0.04 | -0.15 |
0.00 | APXH | Two Roads Shared Trust - APEX HealthCare ETF | 8.52 | 0.17 | Daily | 0.24 | 2.89 |
0.00 | AQGX | AI Quality Growth ETF | 12.23 | 0.00 | Daily | 0.37 | 3.14 |
0.00 | AQWA | Global X Clean Water ETF | 13.77 | 0.17 | Daily | 0.12 | 0.87 |
0.00 | ARKF | ARK Fintech Innovation ETF | 18.51 | 0.00 | Daily | 1.20 | 6.93 |
0.00 | ARKG | ARK Genomic Revolution ETF | 32.40 | 0.00 | Daily | 1.85 | 6.05 |
0.00 | ARKK | ARK Innovation ETF | 43.60 | 0.00 | Daily | 2.02 | 4.85 |
0.00 | ARKQ | ARK Autonomous Technology & Robotics ETF | 52.60 | 0.00 | Daily | 1.37 | 2.67 |
0.00 | ARKW | ARK Next Generation Internet ETF | 56.36 | 0.00 | Daily | 2.29 | 4.23 |
0.00 | ARKX | ARK Space Exploration & Innovation ETF | 14.36 | 0.00 | Daily | 0.41 | 2.93 |
0.00 | ARMR | Armor US Equity Index ETF | 23.45 | 0.33 | Daily | 0.60 | 2.63 |
0.00 | ASET | FlexShares Real Assets Allocation Index Fund | 32.17 | 0.67 | Daily | 0.82 | 2.60 |
0.00 | ASHS | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF | 30.85 | 0.67 | Daily | 0.51 | 1.68 |
0.00 | ASPY | ASYMshares ASYMmetric S&P 500 ETF | 27.00 | 0.33 | Daily | 0.09 | 0.34 |
0.00 | ATFV | Alger 35 ETF | 14.47 | 0.00 | Daily | 0.32 | 2.28 |
0.00 | AUGZ | TrueShares Structured Outcome (August) ETF | 30.26 | 0.33 | Daily | -0.01 | -0.03 |
0.00 | AUSF | Global X Adaptive U.S. Factor ETF | 29.89 | 0.83 | Daily | 0.46 | 1.57 |
0.00 | AVDV | Avantis International Small Cap Value ETF | 57.15 | 0.33 | Daily | 1.12 | 1.99 |
0.00 | AVIG | Avantis Core Fixed Income ETF | 43.39 | 1.00 | Daily | 0.09 | 0.20 |
0.00 | AVIV | Avantis International Large Cap Value ETF | 45.86 | 0.33 | Daily | 0.84 | 1.85 |
0.00 | AVSC | Avantis U.S. Small Cap Equity ETF | 43.26 | 0.50 | Daily | 1.04 | 2.45 |
0.00 | AVUS | Avantis U.S. Equity ETF | 69.73 | 0.33 | Daily | 0.69 | 0.99 |
0.00 | AWTM | National Investment Sevices Ultra-Short Duration Enhanced In | 48.83 | 1.00 | Daily | 0.05 | 0.10 |
0.00 | AWYX | ETFMG 2x Daily Travel Tech ETF | 3.59 | 0.00 | Daily | 0.14 | 4.05 |
0.00 | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.41 | 0.33 | Daily | 0.18 | 0.72 |
0.00 | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.12 | 0.50 | Daily | -0.03 | -0.10 |
0.00 | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 27.87 | 0.33 | Daily | 0.01 | 0.05 |
0.00 | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 24.99 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 26.55 | 0.33 | Daily | 0.15 | 0.57 |
0.00 | BALT | Innovator Defined Wealth Shield ETF | 25.58 | 0.33 | Daily | 0.11 | 0.41 |
0.00 | BATT | Amplify Lithium & Battery Technology ETF | 13.95 | 0.00 | Daily | 0.50 | 3.71 |
0.00 | BAUG | Innovator U.S. Equity Buffer ETF - August | 30.26 | 0.33 | Daily | -0.01 | -0.03 |
0.00 | BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | 50.14 | 0.33 | Daily | 0.61 | 1.23 |
0.00 | BBC | Virtus LifeSci Biotech Clinical Trials ETF | 19.57 | 0.00 | Daily | -0.08 | -0.41 |
0.00 | BBH | VanEck Biotech ETF | 143.14 | 0.00 | Daily | 3.86 | 2.77 |
0.00 | BBP | Virtus LifeSci Biotech Products ETF | 37.07 | 0.00 | Daily | 0.64 | 1.75 |
0.00 | BBSA | JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF | 48.37 | 1.00 | Daily | 0.05 | 0.09 |
0.00 | BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | 53.36 | 0.17 | Daily | 1.14 | 2.18 |
0.00 | BCM | iPath Pure Beta Broad Commodity ETN | 50.65 | 3.67 | Daily | 2.74 | 5.71 |
0.00 | BDCX | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET | 34.87 | 0.17 | Daily | -0.71 | -1.99 |
0.00 | BDCZ | UBS ETRACS Wells Fargo Business Development Company Index ET | 18.43 | 0.33 | Daily | -0.06 | -0.34 |
0.00 | BDEC | Innovator S&P 500 Buffer ETF - December | 31.51 | 0.33 | Daily | 0.16 | 0.50 |
0.00 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 20.34 | 0.17 | Daily | 0.21 | 1.04 |
0.00 | BETZ | Roundhill Sports Betting & iGaming ETF | 16.22 | 0.00 | Daily | 0.68 | 4.37 |
0.00 | BFIT | Global X Health & Wellness ETF | 21.08 | 0.00 | Daily | 1.08 | 5.40 |
0.00 | BFOR | Barrons 400 ETF | 54.33 | 0.33 | Daily | 0.64 | 1.19 |
0.00 | BFTR | BlackRock Future Innovators ETF | 25.65 | 0.00 | Daily | 2.03 | 8.58 |
0.00 | BIB | ProShares Ultra Nasdaq Biotechnology | 45.18 | 0.00 | Daily | 1.99 | 4.60 |
0.00 | BICK | First Trust BICK Index Fund | 25.35 | 0.00 | Daily | -0.96 | -3.64 |
0.00 | BIDS | Amplify Digital & Online Trading ETF | 15.14 | 0.00 | Daily | 0.26 | 1.72 |
0.00 | BIL | SPDR Bloomberg 1-3 Month T-Bill ETF | 91.45 | 3.00 | Daily | 0.01 | 0.00 |
0.00 | BILS | SPDR Bloomberg 3-12 Month T-Bill ETF | 99.89 | 2.17 | Daily | -0.01 | 0.00 |
0.00 | BIS | ProShares UltraShort Nasdaq Biotechnology | 30.71 | 6.00 | Daily | -1.77 | -5.44 |
0.00 | BITO | ProShares Bitcoin Strategy ETF | 18.68 | 0.00 | Daily | -0.98 | -4.98 |
0.00 | BITQ | Bitwise Crypto Industry Innovators ETF | 8.62 | 0.00 | Daily | -0.55 | -6.01 |
0.00 | BITS | Global X Blockchain & Bitcoin Strategy ETF | 10.18 | 0.00 | Daily | -0.42 | -3.96 |
0.00 | BIV | Vanguard Intermediate-Term Bond Index Fund | 78.30 | 1.00 | Daily | 0.18 | 0.23 |
0.00 | BJAN | Innovator U.S. Equity Buffer ETF - January | 33.43 | 0.33 | Daily | 0.34 | 1.02 |
0.00 | BJUL | Innovator U.S. Equity Buffer ETF - July | 30.58 | 0.33 | Daily | 0.16 | 0.52 |
0.00 | BJUN | Innovator S&P 500 Buffer ETF - June | 31.76 | 0.33 | Daily | 0.10 | 0.31 |
0.00 | BKAG | BNY Mellon Core Bond ETF | 44.08 | 1.00 | Daily | 0.06 | 0.13 |
0.00 | BKCH | Global X Blockchain ETF | 8.40 | 0.00 | Daily | -0.51 | -5.72 |
0.00 | BKCI | BNY Mellon Concentrated International ETF | 41.58 | 0.17 | Daily | 1.31 | 3.24 |
0.00 | BKEM | BNY Mellon Emerging Markets Equity ETF | 56.96 | 0.17 | Daily | 0.60 | 1.06 |
0.00 | BKES | BNY Mellon Sustainable Global Emerging Markets ETF | 38.78 | 0.17 | Daily | 0.86 | 2.27 |
0.00 | BKF | iShares MSCI BIC ETF | 34.54 | 0.00 | Daily | 0.82 | 2.43 |
0.00 | BKHY | BNY Mellon High Yield Beta ETF | 48.49 | 0.33 | Daily | -0.20 | -0.41 |
0.00 | BKIS | BNY Mellon Sustainable International Equity ETF | 40.72 | 0.17 | Daily | 0.80 | 1.99 |
0.00 | BKLN | Invesco Senior Loan ETF | 20.98 | 0.33 | Daily | -0.23 | -1.06 |
0.00 | BKSB | BNY Mellon Short Duration Corporate Bond ETF | 47.77 | 1.00 | Daily | -0.05 | -0.10 |
0.00 | BLCN | Siren Nasdaq NexGen Economy ETF | 29.05 | 0.00 | Daily | -0.48 | -1.61 |
0.00 | BLHY | Virtus Newfleet High Yield Bond ETF | 21.86 | 0.33 | Daily | -0.11 | -0.47 |
0.00 | BLKC | Invesco Alerian Galaxy Blockchain Users and Decentralized Co | 13.67 | 0.00 | Daily | -0.29 | -2.04 |
0.00 | BLOK | Amplify Transformational Data Sharing ETF | 22.54 | 0.00 | Daily | -0.63 | -2.71 |
0.00 | BMAY | Innovator S&P 500 Buffer ETF - May | 29.66 | 0.33 | Daily | 0.09 | 0.30 |
0.00 | BND | Vanguard Total Bond Market Index Fund | 75.94 | 1.00 | Daily | 0.04 | 0.05 |
0.00 | BNDD | Quadratic Deflation ETF | 22.99 | 0.33 | Daily | 0.05 | 0.21 |
0.00 | BNGE | First Trust S-Network Streaming & Gaming ETF | 19.07 | 0.00 | Daily | 0.85 | 4.64 |
0.00 | BNOV | Innovator U.S. Equity Buffer ETF - November | 29.66 | 0.33 | Daily | 0.18 | 0.59 |
0.00 | BOB | Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF | 23.21 | 0.17 | Daily | 0.47 | 2.06 |
0.00 | BOCT | Innovator S&P 500 Buffer ETF - October | 31.52 | 0.33 | Daily | 0.20 | 0.64 |
0.00 | BOIL | ProShares Ultra Bloomberg Natural Gas | 92.97 | 5.50 | Daily | 5.47 | 6.25 |
0.00 | BOSS | Global X Founder-Run Companies ETF | 24.63 | 0.00 | Daily | 0.77 | 3.23 |
0.00 | BOTZ | Global X Robotics & Artificial Intelligence ETF | 22.46 | 0.00 | Daily | 0.69 | 3.16 |
0.00 | BOUT | Innovator IBD Breakout Opportunities ETF | 34.79 | 0.67 | Daily | 0.45 | 1.29 |
0.00 | BRF | VanEck Brazil Small-Cap ETF | 16.61 | 0.17 | Daily | 0.71 | 4.47 |
0.00 | BSBE | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 24.14 | 1.00 | Daily | 0.04 | 0.16 |
0.00 | BSCE | Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF | 23.38 | 1.00 | Daily | 0.02 | 0.06 |
0.00 | BSCM | Invesco BulletShares 2022 Corporate Bond ETF | 21.22 | 1.50 | Daily | 0.00 | -0.01 |
0.00 | BSCN | Invesco BulletShares 2023 Corporate Bond ETF | 21.05 | 1.00 | Daily | 0.02 | 0.09 |
0.00 | BSCO | Invesco BulletShares 2024 Corporate Bond ETF | 20.91 | 1.17 | Daily | 0.00 | 0.00 |
0.00 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | 19.48 | 1.00 | Daily | -0.03 | -0.13 |
0.00 | BSCR | Invesco BulletShares 2027 Corporate Bond ETF | 19.61 | 1.00 | Daily | -0.01 | -0.06 |
0.00 | BSCS | Invesco BulletShares 2028 Corporate Bond ETF | 20.29 | 1.00 | Daily | -0.01 | -0.04 |
0.00 | BSCT | Invesco BulletShares 2029 Corporate Bond ETF | 18.41 | 1.00 | Daily | 0.03 | 0.16 |
0.00 | BSCU | Invesco BulletShares 2030 Corporate Bond ETF | 16.71 | 1.00 | Daily | -0.01 | -0.02 |
0.00 | BSDE | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 24.56 | 0.33 | Daily | -0.02 | -0.06 |
0.00 | BSEP | Innovator S&P 500 Buffer ETF - September | 30.19 | 0.33 | Daily | 0.17 | 0.56 |
0.00 | BSJM | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 22.41 | 0.33 | Daily | -0.03 | -0.13 |
0.00 | BSJN | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 23.66 | 0.33 | Daily | -0.04 | -0.16 |
0.00 | BSJO | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 22.70 | 0.33 | Daily | -0.06 | -0.26 |
0.00 | BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 22.84 | 0.33 | Daily | -0.09 | -0.37 |
0.00 | BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.17 | 0.33 | Daily | -0.16 | -0.68 |
0.00 | BSJR | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 22.36 | 0.33 | Daily | -0.15 | -0.67 |
0.00 | BSJT | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 21.01 | 0.33 | Daily | -0.10 | -0.48 |
0.00 | BSMO | Invesco BulletShares (R) 2024 Municipal Bond ETF | 24.66 | 1.00 | Daily | -0.02 | -0.06 |
0.00 | BSMP | Invesco BulletShares (R) 2025 Municipal Bond ETF | 24.23 | 1.00 | Daily | -0.02 | -0.08 |
0.00 | BSMQ | Invesco BulletShares (R) 2026 Municipal Bond ETF | 23.36 | 0.50 | Daily | -0.13 | -0.55 |
0.00 | BSMR | Invesco BulletShares (R) 2027 Municipal Bond ETF | 23.28 | 1.00 | Daily | -0.10 | -0.42 |
0.00 | BSMT | Invesco BulletShares 2029 Municipal Bond ETF | 22.49 | 0.33 | Daily | -0.21 | -0.92 |
0.00 | BSMU | Invesco BulletShares 2030 Municipal Bond ETF | 21.38 | 0.33 | Daily | -0.22 | -1.01 |
0.00 | BSV | Vanguard Short-Term Bond Index Fund | 77.21 | 1.00 | Daily | 0.02 | 0.02 |
0.00 | BTCR | Volt Crypto Industry Revolution and Tech ETF | 7.62 | 0.17 | Daily | -1.15 | -13.12 |
0.00 | BTEC | Principal Healthcare Innovators ETF | 30.71 | 0.00 | Daily | 1.25 | 4.25 |
0.00 | BTEK | BlackRock Future Tech ETF | 20.74 | 0.00 | Daily | 0.79 | 3.95 |
0.00 | BTF | Valkyrie Bitcoin Strategy ETF | 11.61 | 0.00 | Daily | -0.59 | -4.83 |
0.00 | BUFB | Innovator Laddered Allocation Buffer ETF | 23.13 | 0.33 | Daily | 0.15 | 0.65 |
0.00 | BUFD | FT Cboe Vest Fund of Deep Buffer ETFs | 20.07 | 0.33 | Daily | -0.01 | -0.02 |
0.00 | BUFF | Innovator Laddered Allocation Power Buffer ETF | 33.81 | 0.33 | Daily | -0.01 | -0.02 |
0.00 | BUFG | FT Cboe Vest Buffered Allocation Growth ETF | 18.35 | 0.33 | Daily | 0.08 | 0.46 |
0.00 | BUFT | FT Cboe Vest Buffered Allocation Defensive ETF | 19.03 | 0.33 | Daily | -0.02 | -0.10 |
0.00 | BUG | Global X Cybersecurity ETF | 25.92 | 0.17 | Daily | 0.65 | 2.57 |
0.00 | BUYZ | Franklin Disruptive Commerce ETF | 23.16 | 0.00 | Daily | 0.30 | 1.32 |
0.00 | BUZZ | VanEck Social Sentiment ETF | 14.40 | 0.00 | Daily | 0.48 | 3.44 |
0.00 | CALF | Pacer US Small Cap Cash Cows 100 ETF | 37.89 | 0.50 | Daily | 0.62 | 1.66 |
0.00 | CARZ | First Trust S-Network Future Vehicles & Technology ETF | 49.15 | 0.17 | Daily | 0.70 | 1.43 |
0.00 | CBON | VanEck China Bond ETF | 22.92 | 0.33 | Daily | -0.13 | -0.54 |
0.00 | CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 70.14 | 1.33 | Daily | 0.89 | 1.27 |
0.00 | CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | 61.61 | 1.33 | Daily | 0.66 | 1.08 |
0.00 | CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | 22.96 | 0.17 | Daily | -1.22 | -5.04 |
0.00 | CEMB | iShares J.P. Morgan EM Corporate Bond ETF | 44.20 | 0.33 | Daily | 0.02 | 0.04 |
0.00 | CEW | WisdomTree Emerging Currency Strategy Fund | 16.78 | 0.33 | Daily | -0.04 | -0.24 |
0.00 | CFA | VictoryShares US 500 Volatility Wtd ETF | 68.09 | 0.33 | Daily | 0.38 | 0.56 |
0.00 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 69.08 | 0.33 | Daily | 0.20 | 0.29 |
0.00 | CGDV | Capital Group Dividend Value ETF | 23.85 | 0.67 | Daily | 0.26 | 1.10 |
0.00 | CGGO | Capital Group Global Growth Equity ETF | 21.03 | 0.17 | Daily | 0.40 | 1.91 |
0.00 | CGW | Invesco S&P Global Water Index ETF | 46.75 | 0.17 | Daily | 1.03 | 2.24 |
0.00 | CHGX | AXS Change Finance ESG ETF | 27.81 | 0.17 | Daily | 0.13 | 0.47 |
0.00 | CHII | Global X MSCI China Industrials ETF | 13.19 | 0.83 | Daily | 0.57 | 4.51 |
0.00 | CHIM | Global X MSCI China Materials ETF | 19.73 | 0.00 | Daily | 0.49 | 2.54 |
0.00 | CHIQ | Global X MSCI China Consumer Discretionary ETF | 18.45 | 0.17 | Daily | 1.24 | 7.20 |
0.00 | CHIX | Global X MSCI China Financials ETF | 12.40 | 0.17 | Daily | 0.10 | 0.81 |
0.00 | CHNA | Loncar China BioPharma ETF | 16.90 | 0.00 | Daily | 0.42 | 2.54 |
0.00 | CIBR | First Trust NASDAQ Cybersecurity ETF | 41.90 | 0.17 | Daily | 1.10 | 2.69 |
0.00 | CIL | VictoryShares International Volatility Wtd ETF | 38.33 | 0.50 | Daily | 0.00 | 0.00 |
0.00 | CIZ | VictoryShares Developed Enhanced Volatility Wtd ETF | 29.64 | 0.33 | Daily | -0.01 | -0.03 |
0.00 | CLDL | Direxion Daily Cloud Computing Bull 2X Shares | 8.42 | 0.00 | Daily | 0.45 | 5.64 |
0.00 | CLIX | ProShares Long Online/Short Stores ETF | 35.24 | 0.00 | Daily | 0.69 | 1.99 |
0.00 | CLMA | iClima Global Decarbonization Transition Leaders ETF | 15.24 | 0.00 | Daily | 0.20 | 1.32 |
0.00 | CLNR | IQ Cleaner Transport ETF | 19.89 | 0.17 | Daily | 0.31 | 1.58 |
0.00 | CLOU | Global X Cloud Computing ETF | 17.76 | 0.00 | Daily | 0.37 | 2.12 |
0.00 | CLSE | Convergence Long/Short Equity ETF | 15.44 | 1.67 | Daily | -0.10 | -0.66 |
0.00 | CMBS | iShares CMBS ETF | 48.47 | 1.00 | Daily | 0.09 | 0.18 |
0.00 | CMDY | iShares Bloomberg Roll Select Broad Commodity ETF | 63.49 | 3.33 | Daily | 1.99 | 3.23 |
0.00 | CNBS | Amplify Growth Opportunities ETF | 8.66 | 0.00 | Daily | 0.32 | 3.83 |
0.00 | CNCR | Loncar Cancer Immunotherapy ETF | 14.33 | 0.00 | Daily | 0.03 | 0.17 |
0.00 | CNXT | VanEck ChiNext ETF | 32.05 | 0.67 | Daily | 1.24 | 4.01 |
0.00 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 42.30 | 3.33 | Daily | 2.17 | 5.40 |
0.00 | COPX | Global X Copper Miners ETF | 35.46 | 0.50 | Daily | 0.26 | 0.73 |
0.00 | COW | iPath Series B Bloomberg Livestock Subindex Total Return ETN | 35.75 | 0.67 | Daily | -0.81 | -2.21 |
0.00 | COWZ | Pacer US Cash Cows 100 ETF | 48.21 | 1.33 | Daily | 1.21 | 2.57 |
0.00 | CPER | United States Copper Index Fund LP | 25.25 | 0.50 | Daily | 0.02 | 0.07 |
0.00 | CPI | IQ Real Return ETF | 26.50 | 0.50 | Daily | 0.20 | 0.76 |
0.00 | CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ET | 7.03 | 0.00 | Daily | -0.33 | -4.48 |
0.00 | CSA | VictoryShares US Small Cap Volatility Wtd ETF | 58.57 | 0.50 | Daily | -0.50 | -0.84 |
0.00 | CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | 54.45 | 0.33 | Daily | 0.46 | 0.85 |
0.00 | CSD | Invesco S&P Spin-Off ETF | 55.68 | 0.33 | Daily | 1.43 | 2.64 |
0.00 | CSF | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 55.57 | 0.33 | Daily | 0.20 | 0.36 |
0.00 | CSM | ProShares Large Cap Core Plus | 48.47 | 0.33 | Daily | 0.14 | 0.28 |
0.00 | CTEX | ProShares S&P Kensho Cleantech ETF | 27.16 | 0.00 | Daily | 0.46 | 1.72 |
0.00 | CTRU | ARK Transparency ETF | 13.32 | 0.00 | Daily | 0.40 | 3.06 |
0.00 | CUBS | Asian Growth Cubs ETF | 22.19 | 0.33 | Daily | -0.67 | -2.91 |
0.00 | CURE | Direxion Daily Healthcare Bull 3X Shares | 105.62 | 0.50 | Daily | 4.08 | 4.01 |
0.00 | CUT | Invesco MSCI Global Timber ETF | 34.00 | 0.50 | Daily | -0.52 | -1.50 |
0.00 | CWB | SPDR Bloomberg Convertible Securities ETF | 66.67 | 0.17 | Daily | 0.46 | 0.69 |
0.00 | CWEB | Direxion Daily CSI China Internet Bull 2X Shares | 5.07 | 0.33 | Daily | 0.61 | 13.67 |
0.00 | CYB | WisdomTree Chinese Yuan Strategy Fund | 25.37 | 0.33 | Daily | -0.23 | -0.89 |
0.00 | CZA | Invesco Zacks Mid-Cap ETF | 87.88 | 0.33 | Daily | 1.17 | 1.34 |
0.00 | DALT | Anfield Capital Diversified Alternatives ETF | 9.34 | 0.33 | Daily | 0.16 | 1.74 |
0.00 | DAPP | VanEck Digital Transformation ETF | 7.30 | 0.00 | Daily | -0.39 | -5.11 |
0.00 | DAT | ProShares Big Data Refiners ETF | 24.85 | 0.00 | Daily | 1.55 | 6.66 |
0.00 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 32.95 | 0.33 | Daily | -0.17 | -0.51 |
0.00 | DAX | Global X DAX Germany ETF | 25.99 | 0.33 | Daily | 0.35 | 1.36 |
0.00 | DBAW | Xtrackers MSCI All World ex U.S. Hedged Equity ETF | 30.73 | 0.33 | Daily | 0.58 | 1.92 |
0.00 | DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 36.64 | 0.50 | Daily | 0.78 | 2.17 |
0.00 | DBEH | iMGP DBi Hedge Strategy ETF | 26.56 | 0.33 | Daily | 0.25 | 0.95 |
0.00 | DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 35.20 | 0.50 | Daily | 1.18 | 3.46 |
0.00 | DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 47.75 | 0.50 | Daily | 0.75 | 1.59 |
0.00 | DBLV | AdvisorShares DoubleLine Value Equity ETF | 90.44 | 0.50 | Daily | 0.29 | 0.32 |
0.00 | DBMF | iMGP DBi Managed Futures Strategy ETF | 32.13 | 5.17 | Daily | 0.52 | 1.64 |
0.00 | DBOC | Innovator Double Stacker 9 Buffer ETF – October | 27.81 | 0.33 | Daily | 0.30 | 1.07 |
0.00 | DBP | Invesco DB Precious Metals Fund | 47.28 | 0.67 | Daily | -0.92 | -1.90 |
0.00 | DBS | Invesco DB Silver Fund | 28.86 | 0.17 | Daily | -0.69 | -2.33 |
0.00 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.55 | 0.33 | Daily | 0.08 | 0.26 |
0.00 | DDG | ProShares Short Oil & Gas | 10.60 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | DDIV | First Trust Dorsey Wright Momentum & Dividend ETF | 32.08 | 0.83 | Daily | 0.96 | 3.08 |
0.00 | DDLS | WisdomTree Dynamic Currency Hedged International SmallCap Eq | 31.80 | 0.50 | Daily | 0.36 | 1.15 |
0.00 | DDM | ProShares Ultra Dow30 | 62.21 | 0.17 | Daily | -0.21 | -0.33 |
0.00 | DECZ | TrueShares Structured Outcome (December) ETF | 27.13 | 0.33 | Daily | 0.00 | -0.01 |
0.00 | DEED | First Trust TCW Securitized Plus ETF | 23.30 | 1.00 | Daily | 0.12 | 0.49 |
0.00 | DEEP | Roundhill Acquirers Deep Value ETF | 31.12 | 0.50 | Daily | 0.02 | 0.06 |
0.00 | DEF | Invesco Defensive Equity ETF | 66.41 | 0.67 | Daily | 0.58 | 0.88 |
0.00 | DES | WisdomTree U.S. SmallCap Dividend Fund | 29.60 | 0.33 | Daily | 0.34 | 1.16 |
0.00 | DEUS | Xtrackers Russell US Multifactor ETF | 42.21 | 0.50 | Daily | 0.39 | 0.93 |
0.00 | DEW | WisdomTree Global High Dividend Fund | 48.45 | 0.67 | Daily | 0.26 | 0.54 |
0.00 | DFAC | Dimensional U.S. Core Equity 2 ETF | 24.89 | 0.33 | Daily | 0.13 | 0.50 |
0.00 | DFAR | Dimensional US Real Estate ETF | 24.22 | 1.50 | Daily | 0.67 | 2.84 |
0.00 | DFAT | Dimensional U.S. Targeted Value ETF | 43.33 | 0.50 | Daily | 0.52 | 1.21 |
0.00 | DFCF | Dimensional Core Fixed Income ETF | 44.33 | 1.00 | Daily | 0.03 | 0.06 |
0.00 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | 34.19 | 0.67 | Daily | 0.11 | 0.33 |
0.00 | DFHY | Donoghue Forlines Tactical High Yield ETF | 22.39 | 1.00 | Daily | 0.01 | 0.04 |
0.00 | DFIV | Dimensional International Value ETF | 31.33 | 0.33 | Daily | 0.50 | 1.62 |
0.00 | DFJ | WisdomTree Japan SmallCap Dividend Fund | 62.17 | 1.00 | Daily | 0.75 | 1.21 |
0.00 | DFND | Siren DIVCON Dividend Defender ETF | 34.28 | 0.50 | Daily | -0.14 | -0.39 |
0.00 | DFNL | Davis Select Financial ETF | 27.37 | 0.17 | Daily | -0.22 | -0.79 |
0.00 | DFNM | Dimensional National Municipal Bond ETF | 47.59 | 1.00 | Daily | -0.02 | -0.03 |
0.00 | DFSD | Dimensional Short-Duration Fixed Income ETF | 47.35 | 1.00 | Daily | -0.03 | -0.05 |
0.00 | DGRE | WisdomTree Emerging Markets Quality Dividend Growth Fund | 23.16 | 0.17 | Daily | 0.27 | 1.18 |
0.00 | DGRO | iShares Core Dividend Growth ETF | 50.06 | 0.33 | Daily | 0.08 | 0.16 |
0.00 | DGRS | WisdomTree U.S. SmallCap Quality Dividend Growth Fund | 41.82 | 0.50 | Daily | 0.49 | 1.18 |
0.00 | DGRW | WisdomTree U.S. Quality Dividend Growth Fund | 60.37 | 0.67 | Daily | 0.35 | 0.58 |
0.00 | DGS | WisdomTree Emerging Markets SmallCap Dividend Fund | 48.12 | 0.33 | Daily | -0.13 | -0.26 |
0.00 | DGT | SPDR Global Dow ETF | 103.48 | 0.33 | Daily | 0.97 | 0.94 |
0.00 | DIA | SPDR Dow Jones Industrial Average ETF Trust | 322.23 | 0.33 | Daily | -0.36 | -0.11 |
0.00 | DIG | ProShares Ultra Oil & Gas | 150.15 | 4.33 | Daily | 14.65 | 10.81 |
0.00 | DIM | WisdomTree International MidCap Dividend Fund | 59.62 | 0.33 | Daily | 0.79 | 1.33 |
0.00 | DINT | Davis Select International ETF | 15.53 | 0.00 | Daily | 0.23 | 1.50 |
0.00 | DIV | Global X SuperDividend U.S. ETF | 20.28 | 0.67 | Daily | 0.39 | 1.96 |
0.00 | DIVB | iShares U.S. Dividend and Buyback ETF | 38.71 | 0.33 | Daily | 0.05 | 0.12 |
0.00 | DIVS | SmartETFs Dividend Builder ETF | 24.08 | 0.33 | Daily | 0.01 | 0.05 |
0.00 | DJCB | ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B | 24.68 | 3.67 | Daily | 0.60 | 2.47 |
0.00 | DJIA | Global X Dow 30 Covered Call ETF | 23.85 | 0.50 | Daily | -0.18 | -0.75 |
0.00 | DJUL | FT Cboe Vest U.S. Equity Deep Buffer ETF - July | 31.42 | 0.33 | Daily | -0.02 | -0.07 |
0.00 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 32.47 | 0.33 | Daily | -0.10 | -0.31 |
0.00 | DLN | WisdomTree U.S. LargeCap Dividend Fund | 62.49 | 0.67 | Daily | 0.59 | 0.95 |
0.00 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 30.70 | 0.67 | Daily | 0.05 | 0.16 |
0.00 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 32.09 | 0.33 | Daily | -0.20 | -0.61 |
0.00 | DMXF | iShares ESG Advanced MSCI EAFE Index ETF | 55.57 | 0.17 | Daily | 1.41 | 2.60 |
0.00 | DNL | WisdomTree Global ex-U.S. Quality Dividend Growth Fund | 34.29 | 0.17 | Daily | 0.66 | 1.96 |
0.00 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 32.89 | 0.33 | Daily | 0.09 | 0.27 |
0.00 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 31.00 | 0.33 | Daily | 0.07 | 0.21 |
0.00 | DOL | WisdomTree International LargeCap Dividend Fund | 44.86 | 0.33 | Daily | 0.47 | 1.05 |
0.00 | DON | WisdomTree U.S. MidCap Dividend Fund | 41.87 | 0.83 | Daily | 0.75 | 1.82 |
0.00 | DOO | WisdomTree International Dividend ex-Financials Fund | 37.31 | 0.33 | Daily | -0.06 | -0.14 |
0.00 | DPST | Direxion Daily Regional Banks Bull 3X Shares | 27.96 | 0.00 | Daily | -0.74 | -2.57 |
0.00 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | 22.35 | 0.83 | Daily | -2.15 | -8.77 |
0.00 | DRIV | Global X Autonomous & Electric Vehicles ETF | 23.20 | 0.17 | Daily | 0.30 | 1.31 |
0.00 | DSCF | Discipline Fund ETF | 21.86 | 0.33 | Daily | 0.14 | 0.62 |
0.00 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 31.01 | 0.33 | Daily | 0.15 | 0.48 |
0.00 | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 41.82 | 0.83 | Daily | 0.37 | 0.89 |
0.00 | DTD | WisdomTree U.S. Total Dividend Fund | 61.29 | 0.67 | Daily | 0.57 | 0.93 |
0.00 | DTEC | ALPS Disruptive Technologies ETF | 34.87 | 0.00 | Daily | 0.57 | 1.66 |
0.00 | DTH | WisdomTree International High Dividend Fund | 36.96 | 0.33 | Daily | 0.16 | 0.43 |
0.00 | DTOX | Amplify Cleaner Living ETF | 14.73 | 0.00 | Daily | 0.31 | 2.14 |
0.00 | DUDE | Merlyn.AI SectorSurfer Momentum ETF | 25.04 | 0.33 | Daily | 0.35 | 1.41 |
0.00 | DUSA | Davis Select U.S. Equity ETF | 28.95 | 0.17 | Daily | 0.06 | 0.19 |
0.00 | DUSL | Direxion Daily Industrials Bull 3X Shares | 30.67 | 0.00 | Daily | 0.53 | 1.75 |
0.00 | DVLU | First Trust Dorsey Wright Momentum & Value ETF | 24.19 | 0.83 | Daily | 0.29 | 1.21 |
0.00 | DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | 26.18 | 0.33 | Daily | 0.31 | 1.19 |
0.00 | DVY | iShares Select Dividend ETF | 125.19 | 1.33 | Daily | 1.69 | 1.36 |
0.00 | DVYA | iShares Asia/Pacific Dividend ETF | 35.90 | 0.50 | Daily | 0.67 | 1.90 |
0.00 | DWAT | Arrow DWA Tactical: Macro ETF | 11.88 | 0.83 | Daily | 0.30 | 2.56 |
0.00 | DWAW | AdvisorShares Dorsey Wright FSM All Cap World ETF | 32.16 | 0.50 | Daily | 0.27 | 0.84 |
0.00 | DWM | WisdomTree International Equity Fund | 48.67 | 0.33 | Daily | 0.61 | 1.27 |
0.00 | DWMC | AdvisorShares Dorsey Wright Micro-Cap ETF | 33.03 | 0.33 | Daily | 0.46 | 1.42 |
0.00 | DWSH | AdvisorShares Dorsey Wright Short ETF | 9.73 | 5.50 | Daily | 0.02 | 0.20 |
0.00 | DWX | SPDR S&P International Dividend ETF | 36.33 | 0.33 | Daily | 0.30 | 0.83 |
0.00 | DXJ | WisdomTree Japan Hedged Equity Fund | 63.12 | 2.00 | Daily | 0.56 | 0.89 |
0.00 | DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | 42.54 | 0.83 | Daily | 0.47 | 1.11 |
0.00 | EAFD | SIMPLIFY EXC TR DEVELOPED MKTS PLUS | 20.93 | 0.17 | Daily | 0.39 | 1.89 |
0.00 | EAGG | iShares ESG U.S. Aggregate Bond ETF | 49.42 | 1.00 | Daily | 0.02 | 0.04 |
0.00 | EAOK | iShares ESG Aware Conservative Allocation ETF | 24.56 | 0.33 | Daily | 0.19 | 0.77 |
0.00 | EAOM | iShares ESG Aware Moderate Allocation ETF | 25.48 | 0.33 | Daily | 0.14 | 0.54 |
0.00 | EAOR | iShares ESG Aware Growth Allocation ETF | 27.27 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | 23.11 | 0.33 | Daily | 0.14 | 0.58 |
0.00 | EATV | VegTech Plant-based Innovation & Climate ETF | 17.41 | 0.00 | Daily | 0.91 | 5.52 |
0.00 | EATZ | AdvisorShares Restaurant ETF | 18.01 | 0.17 | Daily | -0.69 | -3.67 |
0.00 | EBIZ | Global X E-commerce ETF | 17.59 | 0.00 | Daily | 0.61 | 3.59 |
0.00 | EBLU | Ecofin Global Water ESG Fund | 37.71 | 0.17 | Daily | 0.60 | 1.60 |
0.00 | ECLN | First Trust EIP Carbon Impact ETF | 25.05 | 1.17 | Daily | -0.05 | -0.21 |
0.00 | ECNS | iShares MSCI China Small-Cap ETF | 35.75 | 0.00 | Daily | 0.41 | 1.16 |
0.00 | ECON | Columbia Emerging Markets Consumer ETF | 20.04 | 0.50 | Daily | 0.48 | 2.45 |
0.00 | ECOW | Pacer Emerging Markets Cash Cows 100 ETF | 21.10 | 0.17 | Daily | 0.22 | 1.05 |
0.00 | ECOZ | TrueShares ESG Active Opportunities ETF | 32.65 | 0.17 | Daily | 0.40 | 1.24 |
0.00 | EDC | Direxion Daily MSCI Emerging Markets Bull 3X Shares | 38.50 | 0.00 | Daily | 1.36 | 3.66 |
0.00 | EDIV | SPDR S&P Emerging Markets Dividend ETF | 27.07 | 0.33 | Daily | -0.22 | -0.80 |
0.00 | EDOC | Global X Telemedicine & Digital Health ETF | 11.69 | 0.00 | Daily | 0.45 | 4.00 |
0.00 | EDOW | First Trust Dow 30 Equal Weight ETF | 29.00 | 0.50 | Daily | 0.10 | 0.34 |
0.00 | EDUT | Global X Education ETF | 6.24 | 0.00 | Daily | 0.14 | 2.29 |
0.00 | EDZ | Direxion Daily MSCI Emerging Markets Bear 3X Shares | 14.30 | 5.83 | Daily | -0.65 | -4.34 |
0.00 | EELV | Invesco S&P Emerging Markets Low Volatility ETF | 24.36 | 0.67 | Daily | -0.19 | -0.77 |
0.00 | EEM | iShares MSCI Emerging Markets ETF | 40.49 | 0.17 | Daily | 0.55 | 1.37 |
0.00 | EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | 56.44 | 0.33 | Daily | -0.18 | -0.31 |
0.00 | EET | ProShares Ultra MSCI Emerging Markets | 56.78 | 0.00 | Daily | 1.37 | 2.47 |
0.00 | EEV | ProShares UltraShort MSCI Emerging Markets | 23.12 | 5.83 | Daily | -0.62 | -2.61 |
0.00 | EFAD | ProShares MSCI EAFE Dividend Growers ETF | 36.35 | 0.17 | Daily | 0.46 | 1.27 |
0.00 | EFAS | Global X MSCI SuperDividend EAFE ETF | 14.54 | 0.50 | Daily | 0.22 | 1.50 |
0.00 | EFAV | iShares MSCI EAFE Min Vol Factor ETF | 66.31 | 0.33 | Daily | 0.53 | 0.80 |
0.00 | EFIX | First Trust TCW Emerging Markets Debt ETF | 16.11 | 0.33 | Daily | 0.03 | 0.18 |
0.00 | EFO | ProShares Ultra MSCI EAFE | 36.82 | 0.00 | Daily | 0.92 | 2.56 |
0.00 | EFU | ProShares UltraShort MSCI EAFE | 13.01 | 5.83 | Daily | -0.51 | -3.78 |
0.00 | EFV | iShares MSCI EAFE Value ETF | 47.02 | 0.33 | Daily | 0.71 | 1.53 |
0.00 | EFZ | ProShares Short MSCI EAFE | 20.46 | 5.17 | Daily | -0.34 | -1.63 |
0.00 | EGIS | 2ndVote Society Defended ETF | 31.58 | 0.33 | Daily | 0.57 | 1.84 |
0.00 | EIS | iShares MSCI Israel ETF | 63.77 | 0.17 | Daily | 1.92 | 3.10 |
0.00 | EJAN | Innovator Emerging Markets Power Buffer ETF - January | 26.97 | 0.33 | Daily | 0.13 | 0.46 |
0.00 | ELD | WisdomTree Emerging Markets Local Debt Fund | 25.81 | 0.33 | Daily | 0.15 | 0.60 |
0.00 | EMB | iShares J.P. Morgan USD Emerging Markets Bond ETF | 89.30 | 0.33 | Daily | 0.16 | 0.17 |
0.00 | EMBD | Global X Emerging Markets Bond ETF | 22.26 | 0.33 | Daily | 0.09 | 0.40 |
0.00 | EMBH | iShares Interest Rate Hedged Emerging Markets Bond ETF | 21.49 | 0.33 | Daily | 0.06 | 0.26 |
0.00 | EMCR | Xtrackers Emerging Markets Carbon Reduction and Climate Impr | 27.33 | 0.17 | Daily | 0.22 | 0.82 |
0.00 | EMFM | Global X Next Emerging & Frontier ETF | 19.79 | 0.67 | Daily | -0.41 | -2.02 |
0.00 | EMFQ | Amplify Emerging Markets FinTech ETF | 21.30 | 0.00 | Daily | 1.15 | 5.69 |
0.00 | EMGD | Simplify Emerging Markets Equity PLUS Downside Convexity ETF | 20.81 | 0.17 | Daily | 0.08 | 0.38 |
0.00 | EMGF | iShares MSCI Emerging Markets Multifactor ETF | 44.73 | 0.33 | Daily | 0.38 | 0.85 |
0.00 | EMHC | SPDR Bloomberg Emerging Markets USD Bond ETF | 24.22 | 0.33 | Daily | 0.22 | 0.89 |
0.00 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | 36.84 | 0.33 | Daily | -0.08 | -0.21 |
0.00 | EMLC | VanEck J.P. Morgan EM Local Currency Bond ETF | 24.61 | 0.33 | Daily | -0.05 | -0.18 |
0.00 | EMLP | First Trust North American Energy Infrastructure Fund | 26.70 | 1.17 | Daily | 0.40 | 1.50 |
0.00 | EMMF | WisdomTree Emerging Markets Multifactor Fund | 22.09 | 0.50 | Daily | 0.35 | 1.60 |
0.00 | EMNT | PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun | 98.80 | 1.67 | Daily | -0.04 | -0.04 |
0.00 | EMQQ | EMQQ The Emerging Markets Internet & Ecommerce ETF | 28.23 | 0.00 | Daily | 1.33 | 4.94 |
0.00 | EMSH | ProShares Short Term USD Emerging Markets Bond ETF | 64.73 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | 42.58 | 0.33 | Daily | 0.26 | 0.60 |
0.00 | EMXF | iShares ESG Advanced MSCI EM ETF | 36.35 | 0.33 | Daily | 0.59 | 1.63 |
0.00 | ENOR | iShares MSCI Norway ETF | 26.58 | 0.17 | Daily | 0.76 | 2.94 |
0.00 | ENTR | ERShares Entrepreneur ETF | 10.08 | 0.00 | Daily | 0.33 | 3.42 |
0.00 | EOPS | Emles Alpha Opportunities ETF | 17.07 | 0.17 | Daily | -0.12 | -0.68 |
0.00 | EPHE | iShares MSCI Philippines ETF | 27.88 | 0.33 | Daily | -0.71 | -2.48 |
0.00 | EPI | WisdomTree India Earnings Fund | 32.83 | 0.33 | Daily | -0.64 | -1.91 |
0.00 | EPOL | iShares MSCI Poland ETF | 15.04 | 0.00 | Daily | 0.14 | 0.93 |
0.00 | EPP | iShares MSCI Pacific ex Japan ETF | 44.30 | 0.33 | Daily | 0.56 | 1.28 |
0.00 | EPRF | Innovator S&P Investment Grade Preferred ETF | 19.38 | 0.17 | Daily | 0.13 | 0.68 |
0.00 | EPS | WisdomTree U.S. Earnings 500 Fund | 43.52 | 0.33 | Daily | 0.11 | 0.25 |
0.00 | EPU | iShares MSCI Peru ETF | 28.66 | 0.50 | Daily | 0.21 | 0.73 |
0.00 | EPV | ProShares UltraShort FTSE Europe | 14.75 | 5.83 | Daily | -0.60 | -3.90 |
0.00 | EQAL | Invesco Russell 1000 Equal Weight ETF | 42.25 | 0.33 | Daily | 0.82 | 1.97 |
0.00 | EQL | ALPS Equal Sector Weight ETF | 100.02 | 0.67 | Daily | 1.18 | 1.19 |
0.00 | EQWL | Invesco S&P 100 Equal Weight ETF | 75.95 | 0.33 | Daily | 0.04 | 0.05 |
0.00 | ERM | EquityCompass Risk Manager ETF | 23.00 | 0.33 | Daily | 0.18 | 0.80 |
0.00 | ERSX | ERShares NextGen Entrepreneurs ETF | 12.89 | 0.00 | Daily | 0.29 | 2.31 |
0.00 | ERUS | iShares MSCI Russia ETF | 8.06 | 0.67 | Daily | 0.00 | 0.00 |
0.00 | ERX | Direxion Daily Energy Bull 2X Shares | 60.58 | 4.33 | Daily | 6.42 | 11.85 |
0.00 | ERY | Direxion Daily Energy Bear 2X Shares | 4.49 | 0.17 | Daily | -0.57 | -11.26 |
0.00 | ESEB | Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF | 17.11 | 0.50 | Daily | 0.05 | 0.29 |
0.00 | ESGA | American Century Sustainable Equity ETF | 49.00 | 0.17 | Daily | 0.08 | 0.16 |
0.00 | ESGN | Columbia Sustainable International Equity Income ETF | 25.35 | 0.33 | Daily | 0.17 | 0.66 |
0.00 | ESGV | Vanguard ESG U.S. Stock ETF | 70.45 | 0.17 | Daily | 0.15 | 0.21 |
0.00 | ESGY | American Century Sustainable Growth ETF | 34.66 | 0.33 | Daily | 0.14 | 0.39 |
0.00 | ESHY | Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF | 18.55 | 0.33 | Daily | -0.07 | -0.35 |
0.00 | ESMV | iShares ESG MSCI USA Min Vol Factor ETF | 22.55 | 0.33 | Daily | 0.23 | 1.02 |
0.00 | ESPO | VanEck Video Gaming and eSports ETF | 49.07 | 0.00 | Daily | 2.42 | 5.18 |
0.00 | ETHE | GRAYSCALE ETHEREUM TR ETH | 14.14 | 0.00 | Daily | -2.54 | -15.22 |
0.00 | ETHO | Etho Climate Leadership U.S. ETF | 50.66 | 0.17 | Daily | 1.02 | 2.05 |
0.00 | EUDG | WisdomTree Europe Quality Dividend Growth Fund | 28.05 | 0.17 | Daily | 0.23 | 0.82 |
0.00 | EUDV | ProShares MSCI Europe Dividend Growers ETF | 42.73 | 0.17 | Daily | 0.23 | 0.54 |
0.00 | EUFN | iShares MSCI Europe Financials ETF | 16.96 | 0.17 | Daily | 0.39 | 2.35 |
0.00 | EURL | Direxion Daily FTSE Europe Bull 3X Shares | 19.88 | 0.00 | Daily | 1.06 | 5.63 |
0.00 | EUSC | WisdomTree Europe Hedged SmallCap Equity Fund | 34.00 | 0.50 | Daily | 0.64 | 1.91 |
0.00 | EVEN | Direxion Daily S&P 500 Equal Weight Bull 2X Shares | 20.76 | 0.33 | Daily | 0.52 | 2.54 |
0.00 | EVGBC | Eaton Vance Global Income Builder NextShares | 99.96 | 2.50 | Daily | 0.00 | 0.00 |
0.00 | EVNT | AltShares Event-Driven ETF | 9.41 | 0.33 | Daily | -0.07 | -0.76 |
0.00 | EVX | VanEck Environmental Services ETF | 136.39 | 0.33 | Daily | 3.32 | 2.49 |
0.00 | EWD | iShares MSCI Sweden ETF | 34.64 | 0.00 | Daily | 1.35 | 4.05 |
0.00 | EWEB | Global X Emerging Markets Internet & E-commerce ETF | 6.73 | 0.17 | Daily | 0.40 | 6.35 |
0.00 | EWG | iShares MSCI Germany ETF | 25.78 | 0.00 | Daily | 0.51 | 2.01 |
0.00 | EWH | iShares MSCI Hong Kong ETF | 21.12 | 0.33 | Daily | 0.44 | 2.10 |
0.00 | EWI | iShares MSCI Italy ETF | 27.11 | 0.17 | Daily | 0.54 | 2.03 |
0.00 | EWK | iShares MSCI Belgium ETF | 18.52 | 0.50 | Daily | 0.14 | 0.76 |
0.00 | EWMC | Invesco S&P MidCap 400 Equal Weight ETF | 83.47 | 0.33 | Daily | 1.47 | 1.79 |
0.00 | EWN | iShares MSCI Netherlands ETF | 37.18 | 0.00 | Daily | 0.99 | 2.73 |
0.00 | EWP | iShares MSCI Spain ETF | 24.10 | 0.50 | Daily | 0.25 | 1.04 |
0.00 | EWT | iShares MSCI Taiwan ETF | 53.90 | 0.17 | Daily | -0.10 | -0.18 |
0.00 | EWU | iShares MSCI United Kingdom ETF | 31.53 | 0.33 | Daily | 0.58 | 1.87 |
0.00 | EWUS | iShares MSCI United Kingdom Small-Cap ETF | 34.23 | 0.00 | Daily | 0.77 | 2.29 |
0.00 | EWV | ProShares UltraShort MSCI Japan | 17.65 | 5.83 | Daily | -0.79 | -4.28 |
0.00 | EWW | iShares MSCI Mexico ETF | 48.90 | 0.67 | Daily | 1.27 | 2.66 |
0.00 | EWY | iShares MSCI South Korea ETF | 65.49 | 0.50 | Daily | 1.19 | 1.85 |
0.00 | EWZ | iShares MSCI Brazil ETF | 31.89 | 0.17 | Daily | 1.53 | 5.02 |
0.00 | EWZS | iShares MSCI Brazil Small-Cap ETF | 14.18 | 0.17 | Daily | 0.68 | 5.05 |
0.00 | EZA | iShares MSCI South Africa ETF | 45.38 | 0.50 | Daily | 1.54 | 3.51 |
0.00 | EZM | WisdomTree U.S. MidCap Earnings Fund | 49.90 | 0.50 | Daily | 0.79 | 1.60 |
0.00 | EZU | iShares MSCI Eurozone ETF | 39.42 | 0.17 | Daily | 0.76 | 1.96 |
0.00 | FAB | First Trust Multi Cap Value AlphaDEX Fund | 70.87 | 0.83 | Daily | 0.54 | 0.76 |
0.00 | FAD | First Trust Multi Cap Growth AlphaDEX Fund | 97.82 | 0.17 | Daily | 2.02 | 2.10 |
0.00 | FALN | iShares Fallen Angels USD Bond ETF | 25.72 | 0.33 | Daily | -0.06 | -0.23 |
0.00 | FAN | First Trust Global Wind Energy ETF | 17.13 | 0.17 | Daily | 0.16 | 0.94 |
0.00 | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | 29.54 | 0.33 | Daily | 0.17 | 0.59 |
0.00 | FAS | Direxion Daily Financial Bull 3X Shares | 76.95 | 0.00 | Daily | 0.11 | 0.14 |
0.00 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 35.33 | 0.33 | Daily | 0.01 | 0.03 |
0.00 | FBCG | Fidelity Blue Chip Growth ETF | 24.04 | 0.00 | Daily | 0.27 | 1.13 |
0.00 | FBGX | UBS AG FI Enhanced Large Cap Growth ETN | 477.32 | 0.00 | Daily | 3.41 | 0.71 |
0.00 | FBT | First Trust NYSE Arca Biotechnology Index Fund | 132.42 | 0.17 | Daily | 3.31 | 2.56 |
0.00 | FBZ | First Trust Brazil AlphaDEX Fund | 11.94 | 0.17 | Daily | 0.60 | 5.29 |
0.00 | FCA | First Trust China AlphaDEX Fund | 24.82 | 0.50 | Daily | 0.42 | 1.72 |
0.00 | FCAL | First Trust California Municipal High Income ETF | 48.13 | 0.33 | Daily | -0.38 | -0.78 |
0.00 | FCLD | Fidelity Cloud Computing ETF | 16.91 | 0.00 | Daily | 0.60 | 3.64 |
0.00 | FCOM | Fidelity MSCI Communication Services Index ETF | 38.47 | 0.00 | Daily | 0.57 | 1.50 |
0.00 | FCSH | Federated Hermes Short Duration Corporate ETF | 23.71 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | FDD | First Trust STOXX European Select Dividend Index Fund | 12.34 | 0.33 | Daily | 0.19 | 1.56 |
0.00 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 31.53 | 0.33 | Daily | 0.08 | 0.23 |
0.00 | FDEM | Fidelity Emerging Markets Multifactor ETF | 22.62 | 0.33 | Daily | 0.23 | 1.01 |
0.00 | FDG | American Century Focused Dynamic Growth ETF | 56.31 | 0.00 | Daily | 0.78 | 1.40 |
0.00 | FDHT | Fidelity Digital Health ETF | 18.37 | 0.00 | Daily | 1.15 | 6.70 |
0.00 | FDHY | Fidelity High Yield Factor ETF | 47.70 | 0.33 | Daily | -0.28 | -0.58 |
0.00 | FDIV | First Trust Strategic Income ETF | 46.03 | 0.33 | Daily | -0.14 | -0.30 |
0.00 | FDLO | Fidelity Low Volatility Factor ETF | 45.80 | 0.33 | Daily | 0.38 | 0.83 |
0.00 | FDN | First Trust Dow Jones Internet Index Fund | 144.25 | 0.00 | Daily | 3.90 | 2.77 |
0.00 | FDRR | Fidelity Dividend ETF for Rising Rates | 41.14 | 0.33 | Daily | 0.21 | 0.51 |
0.00 | FDRV | Fidelity Electric Vehicles and Future Transportation ETF | 18.79 | 0.00 | Daily | 0.67 | 3.67 |
0.00 | FDVV | Fidelity High Dividend ETF | 38.55 | 0.67 | Daily | 0.33 | 0.86 |
0.00 | FEDX | Emles Federal Contractors ETF | 24.93 | 0.33 | Daily | -0.34 | -1.32 |
0.00 | FEHY | FlexShares ESG & Climate High Yield Corporate Core Index Fun | 43.67 | 0.33 | Daily | -0.17 | -0.38 |
0.00 | FEMS | First Trust Emerging Markets Small Cap AlphaDEX Fund | 36.70 | 0.33 | Daily | 0.10 | 0.27 |
0.00 | FEP | First Trust Europe AlphaDEX Fund | 34.35 | 0.17 | Daily | 0.54 | 1.59 |
0.00 | FEVR | Inspire Faithward Large Cap Momentum ESG ETF | 22.77 | 0.17 | Daily | 0.90 | 4.11 |
0.00 | FEX | First Trust Large Cap Core AlphaDEX Fund | 81.87 | 0.33 | Daily | 1.05 | 1.29 |
0.00 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF - February | 35.49 | 0.33 | Daily | 0.16 | 0.46 |
0.00 | FFND | The Future Fund Active ETF | 17.18 | 0.00 | Daily | 0.48 | 2.89 |
0.00 | FFR | First Trust FTSE EPRA/NAREIT Developed Markets Real Estate I | 45.00 | 0.17 | Daily | 0.62 | 1.39 |
0.00 | FFTI | FormulaFolios Tactical Income ETF | 21.48 | 1.00 | Daily | -0.02 | -0.09 |
0.00 | FFTY | Innovator IBD 50 ETF | 30.42 | 0.00 | Daily | 0.71 | 2.38 |
0.00 | FGD | First Trust Dow Jones Global Select Dividend Index Fund | 23.61 | 0.33 | Daily | 0.39 | 1.67 |
0.00 | FGM | First Trust Germany AlphaDEX Fund | 39.54 | 0.00 | Daily | 0.31 | 0.79 |
0.00 | FGRO | Fidelity Growth Opportunities ETF | 14.17 | 0.00 | Daily | 0.40 | 2.90 |
0.00 | FHLC | Fidelity MSCI Health Care Index ETF | 60.54 | 0.33 | Daily | 0.91 | 1.52 |
0.00 | FHYS | Federated Hermes Short Duration High Yield ETF | 22.67 | 0.33 | Daily | -0.16 | -0.69 |
0.00 | FIBR | iShares Edge U.S. Fixed Income Balanced Risk ETF | 87.25 | 1.00 | Daily | -0.04 | -0.04 |
0.00 | FID | First Trust S&P International Dividend Aristocrats Fund | 16.74 | 0.33 | Daily | 0.26 | 1.57 |
0.00 | FIDI | Fidelity International High Dividend ETF | 19.69 | 0.33 | Daily | 0.18 | 0.92 |
0.00 | FIDU | Fidelity MSCI Industrials Index ETF | 48.05 | 0.33 | Daily | 0.35 | 0.73 |
0.00 | FIEE | UBS AG FI Enhanced Europe 50 ETN | 161.21 | 0.17 | Daily | 7.05 | 4.57 |
0.00 | FIGB | Fidelity Investment Grade Bond ETF | 44.94 | 1.00 | Daily | 0.19 | 0.42 |
0.00 | FINX | Global X FinTech ETF | 23.66 | 0.00 | Daily | 0.69 | 3.00 |
0.00 | FITE | SPDR S&P Kensho Future Security ETF | 45.08 | 0.17 | Daily | 0.83 | 1.87 |
0.00 | FIVA | Fidelity International Value Factor ETF | 21.57 | 0.33 | Daily | 0.25 | 1.14 |
0.00 | FIVG | Defiance 5G Next Gen Connectivity ETF | 33.58 | 0.17 | Daily | 0.69 | 2.09 |
0.00 | FIVR | Strategy Shares Nasdaq 5 Handl Index ETF | 21.85 | 0.50 | Daily | -0.05 | -0.21 |
0.00 | FIW | First Trust Water ETF | 74.02 | 0.17 | Daily | 1.04 | 1.42 |
0.00 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 32.35 | 0.67 | Daily | 0.02 | 0.06 |
0.00 | FJUL | FT Cboe Vest U.S. Equity Buffer ETF - July | 33.57 | 0.33 | Daily | 0.01 | 0.03 |
0.00 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 35.18 | 0.33 | Daily | -0.02 | -0.05 |
0.00 | FLAX | Franklin FTSE Asia ex Japan ETF | 21.67 | 0.17 | Daily | 0.31 | 1.43 |
0.00 | FLBL | Franklin Liberty Senior Loan ETF | 23.86 | 0.33 | Daily | -0.27 | -1.11 |
0.00 | FLBR | Franklin FTSE Brazil ETF | 19.91 | 0.17 | Daily | 0.98 | 5.17 |
0.00 | FLCA | Franklin FTSE Canada ETF | 32.33 | 0.67 | Daily | 0.47 | 1.48 |
0.00 | FLDZ | RiverNorth Patriot ETF | 22.26 | 0.33 | Daily | 0.25 | 1.14 |
0.00 | FLEH | Franklin FTSE Europe Hedged ETF | 26.44 | 0.50 | Daily | 0.67 | 2.60 |
0.00 | FLGB | Franklin FTSE United Kingdom ETF | 23.57 | 0.33 | Daily | 0.47 | 2.03 |
0.00 | FLGR | Franklin FTSE Germany ETF | 20.10 | 0.00 | Daily | 0.35 | 1.77 |
0.00 | FLHK | Franklin FTSE Hong Kong ETF | 21.74 | 0.33 | Daily | 0.44 | 2.04 |
0.00 | FLHY | Franklin Liberty High Yield Corporate ETF | 23.09 | 0.33 | Daily | -0.04 | -0.17 |
0.00 | FLIY | Franklin FTSE Italy ETF | 22.32 | 0.17 | Daily | 0.42 | 1.89 |
0.00 | FLJH | Franklin FTSE Japan Hedged ETF | 30.00 | 0.50 | Daily | 0.37 | 1.25 |
0.00 | FLLA | Franklin FTSE Latin America ETF | 21.81 | 0.17 | Daily | 1.09 | 5.26 |
0.00 | FLLV | Franklin Liberty U.S. Low Volatility ETF | 45.65 | 0.33 | Daily | 0.53 | 1.16 |
0.00 | FLM | First Trust Global Engineering and Construction ETF | 50.06 | 0.33 | Daily | 1.09 | 2.22 |
0.00 | FLMB | Franklin Liberty Federal Tax-Free Bond ETF | 23.44 | 0.33 | Daily | -0.13 | -0.55 |
0.00 | FLMI | Franklin Dynamic Municipal Bond ETF | 23.50 | 0.33 | Daily | -0.17 | -0.73 |
0.00 | FLMX | Franklin FTSE Mexico ETF | 24.29 | 0.67 | Daily | 0.55 | 2.30 |
0.00 | FLQG | Franklin LibertyQ Global Equity ETF | 36.87 | 0.50 | Daily | 0.50 | 1.37 |
0.00 | FLQL | Franklin LibertyQ U.S. Equity ETF | 41.07 | 0.33 | Daily | 0.29 | 0.71 |
0.00 | FLQM | Franklin LibertyQ U.S. Mid Cap Equity ETF | 41.35 | 0.50 | Daily | 0.97 | 2.40 |
0.00 | FLRG | Fidelity U.S. Multifactor ETF | 23.86 | 0.50 | Daily | 0.33 | 1.38 |
0.00 | FLRN | SPDR Bloomberg Investment Grade Floating Rate ETF | 30.39 | 0.33 | Daily | -0.03 | -0.09 |
0.00 | FLRT | Pacer Pacific Asset Floating Rate High Income ETF | 46.68 | 0.33 | Daily | -0.48 | -1.01 |
0.00 | FLRU | Franklin FTSE Russia ETF | 9.10 | 0.67 | Daily | 0.00 | 0.00 |
0.00 | FLTB | Fidelity Limited Term Bond ETF | 49.11 | 1.00 | Daily | -0.02 | -0.04 |
0.00 | FLTN | Rareview Inflation/Deflation ETF | 24.54 | 0.50 | Daily | 0.05 | 0.18 |
0.00 | FLTR | VanEck Investment Grade Floating Rate ETF | 25.01 | 0.33 | Daily | -0.02 | -0.07 |
0.00 | FLTW | Franklin FTSE Taiwan ETF | 37.94 | 0.17 | Daily | -0.11 | -0.30 |
0.00 | FLUD | Franklin Liberty Ultra Short Bond ETF | 24.45 | 0.33 | Daily | -0.01 | -0.02 |
0.00 | FMAG | Fidelity Magellan ETF | 19.19 | 0.17 | Daily | -0.02 | -0.07 |
0.00 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 31.36 | 0.67 | Daily | 0.23 | 0.73 |
0.00 | FMAT | Fidelity MSCI Materials Index ETF | 46.07 | 0.67 | Daily | 0.65 | 1.43 |
0.00 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 35.12 | 0.33 | Daily | -0.02 | -0.05 |
0.00 | FMB | First Trust Managed Municipal ETF | 50.35 | 0.33 | Daily | -0.42 | -0.82 |
0.00 | FMNY | First Trust New York High Income Municipal ETF | 26.09 | 0.33 | Daily | -0.28 | -1.04 |
0.00 | FMQQ | FMQQ The Next Frontier Internet & Ecommerce ETF | 11.27 | 0.00 | Daily | 0.29 | 2.60 |
0.00 | FNCL | Fidelity MSCI Financials Index ETF | 47.44 | 0.17 | Daily | -0.06 | -0.12 |
0.00 | FNDB | Schwab Fundamental U.S. Broad Market Index ETF | 53.93 | 0.67 | Daily | 0.42 | 0.78 |
0.00 | FNDC | Schwab Fundamental International Small Company Index ETF | 32.43 | 0.33 | Daily | 0.61 | 1.92 |
0.00 | FNDF | Schwab Fundamental International Large Company Index ETF | 30.19 | 0.33 | Daily | 0.53 | 1.78 |
0.00 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | 54.72 | 0.67 | Daily | 0.36 | 0.66 |
0.00 | FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | 74.71 | 5.83 | Daily | -1.90 | -2.48 |
0.00 | FNGG | Direxion Daily Select Large Caps & FANGs Bull 2X Shares | 6.17 | 0.00 | Daily | 0.52 | 9.20 |
0.00 | FNGO | MicroSectors FANG+ Index 2X Leveraged ETN | 20.12 | 0.00 | Daily | -0.20 | -0.98 |
0.00 | FNGS | MicroSectors FANG+ ETN | 21.97 | 0.00 | Daily | -0.12 | -0.54 |
0.00 | FNGU | MicroSectors FANG+ Index 3X Leveraged ETN | 9.09 | 0.00 | Daily | -0.15 | -1.62 |
0.00 | FNI | First Trust Chindia ETF | 34.81 | 0.00 | Daily | 0.54 | 1.57 |
0.00 | FNK | First Trust Mid Cap Value AlphaDEX Fund | 44.09 | 0.50 | Daily | 0.56 | 1.28 |
0.00 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 35.17 | 0.50 | Daily | 0.08 | 0.21 |
0.00 | FNX | First Trust Mid Cap Core AlphaDEX Fund | 90.65 | 0.33 | Daily | 1.70 | 1.90 |
0.00 | FNY | First Trust Mid Cap Growth AlphaDEX Fund | 58.95 | 0.17 | Daily | 1.45 | 2.52 |
0.00 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 32.53 | 0.33 | Daily | 0.36 | 1.10 |
0.00 | FOMO | FOMO ETF | 19.33 | 0.33 | Daily | 0.02 | 0.07 |
0.00 | FOVL | iShares Focused Value Factor ETF | 53.40 | 0.50 | Daily | -0.19 | -0.35 |
0.00 | FPA | First Trust Asia Pacific Ex-Japan AlphaDEX Fund | 28.47 | 0.33 | Daily | 0.42 | 1.49 |
0.00 | FPAG | FPA Global Equity ETF | 21.73 | 0.17 | Daily | 0.56 | 2.64 |
0.00 | FPE | First Trust Preferred Securities and Income ETF | 17.89 | 0.33 | Daily | 0.05 | 0.26 |
0.00 | FPEI | First Trust Institutional Preferred Securities and Income ET | 18.52 | 0.33 | Daily | -0.06 | -0.32 |
0.00 | FPFD | Fidelity Preferred Securities & Income ETF | 20.75 | 0.17 | Daily | 0.02 | 0.07 |
0.00 | FPX | First Trust US Equity Opportunities ETF | 89.59 | 0.00 | Daily | 3.01 | 3.47 |
0.00 | FPXE | First Trust IPOX Europe Equity Opportunities ETF | 21.15 | 0.00 | Daily | 0.47 | 2.27 |
0.00 | FPXI | First Trust International Equity Opportunities ETF | 42.75 | 0.00 | Daily | 0.83 | 1.97 |
0.00 | FRDM | Freedom 100 Emerging Markets ETF | 29.78 | 0.17 | Daily | 0.63 | 2.16 |
0.00 | FRNW | Fidelity Clean Energy ETF | 19.83 | 0.33 | Daily | 0.36 | 1.86 |
0.00 | FRTY | Alger Mid Cap 40 ETF | 13.86 | 0.17 | Daily | 0.16 | 1.16 |
0.00 | FSEC | Fidelity Investment Grade Securitized ETF | 44.93 | 1.00 | Daily | 0.21 | 0.46 |
0.00 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 32.77 | 0.33 | Daily | -0.02 | -0.04 |
0.00 | FSIG | First Trust Limited Duration Investment Grade Corporate ETF | 19.00 | 1.67 | Daily | -0.04 | -0.21 |
0.00 | FSMB | First Trust Short Duration Managed Municipal ETF | 19.77 | 1.00 | Daily | -0.01 | -0.04 |
0.00 | FSMD | Fidelity Small-Mid Factor ETF | 31.46 | 0.50 | Daily | 0.45 | 1.45 |
0.00 | FSZ | First Trust Switzerland AlphaDEX Fund | 57.23 | 0.17 | Daily | 1.29 | 2.29 |
0.00 | FTC | First Trust Large Cap Growth AlphaDEX Fund | 93.80 | 0.17 | Daily | 1.98 | 2.15 |
0.00 | FTCS | First Trust Capital Strength ETF | 72.86 | 0.33 | Daily | 0.49 | 0.67 |
0.00 | FTEC | Fidelity MSCI Information Technology Index ETF | 103.62 | 0.17 | Daily | -1.50 | -1.42 |
0.00 | FTHI | First Trust BuyWrite Income ETF | 21.10 | 0.67 | Daily | 0.19 | 0.89 |
0.00 | FTLB | First Trust Hedged BuyWrite Income ETF | 20.52 | 0.67 | Daily | -0.38 | -1.83 |
0.00 | FTSD | Franklin Liberty Short Duration U.S. Government ETF | 91.59 | 1.00 | Daily | -0.11 | -0.11 |
0.00 | FTSL | First Trust Senior Loan Fund | 45.62 | 0.33 | Daily | -0.38 | -0.82 |
0.00 | FTXD | First Trust Nasdaq Retail ETF | 23.54 | 0.00 | Daily | -0.28 | -1.18 |
0.00 | FTXG | First Trust Nasdaq Food & Beverage ETF | 27.54 | 3.00 | Daily | 0.41 | 1.51 |
0.00 | FTXO | First Trust Nasdaq Bank ETF | 27.66 | 0.17 | Daily | -0.28 | -1.00 |
0.00 | FUNL | CornerCap Fundametrics Large-Cap ETF FUNL | 33.02 | 0.50 | Daily | 0.23 | 0.70 |
0.00 | FUT | ProShares Managed Futures Strategy ETF | 41.93 | 3.50 | Daily | 0.00 | 0.00 |
0.00 | FUTY | Fidelity MSCI Utilities Index ETF | 45.91 | 1.17 | Daily | 0.49 | 1.07 |
0.00 | FV | First Trust Dorsey Wright Focus 5 ETF | 46.16 | 0.50 | Daily | 1.30 | 2.89 |
0.00 | FVAL | Fidelity Value Factor ETF | 46.35 | 0.33 | Daily | 0.13 | 0.28 |
0.00 | FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | 35.39 | 0.50 | Daily | 0.91 | 2.62 |
0.00 | FVD | First Trust Value Line Dividend Index Fund | 40.26 | 0.67 | Daily | 0.38 | 0.95 |
0.00 | FXA | Invesco CurrencyShares Australian Dollar Trust | 68.63 | 0.50 | Daily | -0.15 | -0.21 |
0.00 | FXB | Invesco CurrencyShares British Pound Sterling Trust | 117.66 | 0.33 | Daily | -0.77 | -0.65 |
0.00 | FXC | Invesco CurrencyShares Canadian Dollar Trust | 75.70 | 0.50 | Daily | 0.55 | 0.73 |
0.00 | FXF | Invesco CurrencyShares Swiss Franc Trust | 89.43 | 0.33 | Daily | -0.71 | -0.78 |
0.00 | FXI | iShares China Large-Cap ETF | 29.61 | 0.17 | Daily | 1.24 | 4.35 |
0.00 | FXL | First Trust Technology AlphaDEX Fund | 101.18 | 0.17 | Daily | 1.10 | 1.09 |
0.00 | FXO | First Trust Financials AlphaDEX Fund | 41.39 | 0.33 | Daily | 0.24 | 0.57 |
0.00 | FXR | First Trust Industrials/Producer Durables AlphaDEX Fund | 52.45 | 0.50 | Daily | 0.14 | 0.26 |
0.00 | FXU | First Trust Utilities AlphaDEX Fund | 33.32 | 1.17 | Daily | 0.49 | 1.49 |
0.00 | FXY | Invesco CurrencyShares Japanese Yen Trust | 72.41 | 1.00 | Daily | 0.56 | 0.77 |
0.00 | FYLD | Cambria Foreign Shareholder Yield ETF | 25.55 | 0.50 | Daily | 0.19 | 0.76 |
0.00 | FYT | First Trust Small Cap Value AlphaDEX Fund | 47.67 | 0.50 | Daily | 0.56 | 1.18 |
0.00 | GAA | Cambria Global Asset Allocation ETF | 28.08 | 0.33 | Daily | -0.12 | -0.41 |
0.00 | GAL | SPDR SSgA Global Allocation ETF | 40.77 | 0.33 | Daily | 0.36 | 0.89 |
0.00 | GAMR | Wedbush ETFMG Video Game Tech ETF | 62.40 | 0.00 | Daily | 2.04 | 3.37 |
0.00 | GAST | GABELLI ETFS TR ASSET ETF | 20.15 | 0.17 | Daily | 0.27 | 1.33 |
0.00 | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total ReturnSM | 40.91 | 4.83 | Daily | 2.36 | 6.12 |
0.00 | GBF | iShares Government/Credit Bond ETF | 108.24 | 1.00 | Daily | -0.16 | -0.14 |
0.00 | GBGR | Global Beta Rising Stars ETF | 16.62 | 0.17 | Daily | 0.64 | 3.99 |
0.00 | GBUG | iPath Gold ETN | 30.57 | 1.33 | Daily | -0.14 | -0.43 |
0.00 | GBUY | Goldman Sachs Future Consumer Equity ETF | 25.91 | 0.00 | Daily | 0.95 | 3.79 |
0.00 | GCEC | Claymore CEF Index-Linked GS Connect ETN | 14.50 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | GCIG | Genuine Investors ETF | 20.50 | 0.17 | Daily | -0.03 | -0.16 |
0.00 | GCLN | Goldman Sachs Bloomberg Clean Energy Equity ETF | 35.90 | 0.17 | Daily | 0.54 | 1.53 |
0.00 | GDMA | Alpha Architect Gadsden Dynamic Multi-Asset ETF | 32.54 | 1.17 | Daily | 0.36 | 1.11 |
0.00 | GDX | VanEck Gold Miners ETF | 30.88 | 0.50 | Daily | -0.88 | -2.77 |
0.00 | GDXJ | VanEck Junior Gold Miners ETF | 37.10 | 0.17 | Daily | -0.62 | -1.64 |
0.00 | GDXU | MicroSectors Gold Miners 3X Leveraged ETNs | 7.92 | 0.00 | Daily | -0.66 | -7.69 |
0.00 | GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 30.66 | 0.17 | Daily | 0.31 | 1.02 |
0.00 | GEMD | Goldman Sachs Access Emerging Markets USD Bond ETF | 42.33 | 0.33 | Daily | 0.01 | 0.02 |
0.00 | GENY | Principal Millennials ETF | 41.65 | 0.00 | Daily | 0.98 | 2.40 |
0.00 | GERM | ETFMG Treatments Testing and Advancements ETF | 22.85 | 0.00 | Daily | 1.03 | 4.71 |
0.00 | GFGF | Guru Favorite Stocks ETF | 20.22 | 0.17 | Daily | 0.10 | 0.50 |
0.00 | GFOF | Grayscale Future of Finance ETF | 14.69 | 0.00 | Daily | -0.49 | -3.24 |
0.00 | GGRW | Gabelli Growth Innovators ETF | 17.26 | 0.00 | Daily | 0.68 | 4.11 |
0.00 | GHYB | Goldman Sachs Access High Yield Corporate Bond ETF | 43.77 | 0.33 | Daily | -0.18 | -0.41 |
0.00 | GHYG | iShares US & Intl High Yield Corp Bond ETF | 42.68 | 0.33 | Daily | -0.17 | -0.39 |
0.00 | GIGE | SoFi Gig Economy ETF | 15.52 | 0.00 | Daily | 0.92 | 6.30 |
0.00 | GII | SPDR S&P Global Infrastructure ETF | 55.67 | 1.17 | Daily | 0.65 | 1.18 |
0.00 | GINN | Goldman Sachs Innovate Equity ETF | 44.57 | 0.00 | Daily | 0.75 | 1.71 |
0.00 | GLDB | Strategy Shares Gold-Hedged Bond ETF | 20.53 | 0.17 | Daily | -0.27 | -1.29 |
0.00 | GLIF | AGFiQ Global Infrastructure ETF | 27.37 | 0.67 | Daily | 0.32 | 1.18 |
0.00 | GLRY | Inspire Faithward Mid Cap Momentum ESG ETF | 22.19 | 0.17 | Daily | 0.78 | 3.62 |
0.00 | GMET | VanEck Green Metals ETF | 29.93 | 0.17 | Daily | 0.48 | 1.61 |
0.00 | GMF | SPDR S&P Emerging Asia Pacific ETF | 99.53 | 0.17 | Daily | 1.26 | 1.28 |
0.00 | GNMA | iShares GNMA Bond ETF | 46.04 | 1.00 | Daily | 0.10 | 0.21 |
0.00 | GNOM | Global X Genomics & Biotechnology ETF | 11.81 | 0.00 | Daily | 0.31 | 2.69 |
0.00 | GOAT | VanEck Vectors Morningstar Global Wide Moat ETF | 32.64 | 0.33 | Daily | -0.29 | -0.88 |
0.00 | GOAU | U.S. Global GO GOLD and Precious Metal Miners ETF | 16.53 | 0.50 | Daily | -0.50 | -2.93 |
0.00 | GOVT | iShares U.S. Treasury Bond ETF | 24.05 | 1.00 | Daily | 0.04 | 0.15 |
0.00 | GQRE | FlexShares Global Quality Real Estate Index Fund | 61.46 | 0.17 | Daily | 1.41 | 2.34 |
0.00 | GREK | Global X MSCI Greece ETF | 25.06 | 0.50 | Daily | -0.10 | -0.39 |
0.00 | GRES | IQ Global Resources ETF | 33.46 | 1.17 | Daily | 0.60 | 1.82 |
0.00 | GSIG | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bon | 46.91 | 1.00 | Daily | 0.03 | 0.06 |
0.00 | GSP | iPath S&P GSCI Total Return Index ETN | 25.13 | 5.00 | Daily | 1.59 | 6.73 |
0.00 | GSST | Goldman Sachs Access Ultra Short Bond ETF | 50.01 | 0.33 | Daily | -0.02 | -0.02 |
0.00 | GTEK | Goldman Sachs Future Tech Leaders Equity ETF | 25.11 | 0.00 | Daily | 0.98 | 4.06 |
0.00 | GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | 53.76 | 0.33 | Daily | 0.67 | 1.26 |
0.00 | GTR | WisdomTree Target Range Fund | 22.71 | 0.33 | Daily | 0.01 | 0.02 |
0.00 | GURU | Global X Guru Index ETF | 34.86 | 0.00 | Daily | 0.74 | 2.16 |
0.00 | GVI | iShares Intermediate Government/Credit Bond ETF | 106.23 | 1.00 | Daily | 0.09 | 0.08 |
0.00 | GWX | SPDR S&P International Small Cap ETF | 31.26 | 0.17 | Daily | 0.59 | 1.92 |
0.00 | GXC | SPDR S&P China ETF | 80.41 | 0.00 | Daily | 2.85 | 3.68 |
0.00 | GXTG | Global X Thematic Growth ETF | 30.31 | 0.00 | Daily | 1.01 | 3.44 |
0.00 | HAIL | SPDR S&P Kensho Smart Mobility ETF | 38.00 | 0.00 | Daily | 1.20 | 3.25 |
0.00 | HART | IQ Healthy Hearts ETF | 26.69 | 0.33 | Daily | 0.47 | 1.77 |
0.00 | HAUS | Home Appreciation U.S. REIT ETF | 18.66 | 0.50 | Daily | 0.63 | 3.48 |
0.00 | HAUZ | Xtrackers International Real Estate ETF | 23.85 | 0.17 | Daily | 0.52 | 2.22 |
0.00 | HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | 29.67 | 0.33 | Daily | 0.52 | 1.76 |
0.00 | HCRB | Hartford Core Bond ETF | 36.27 | 1.00 | Daily | -0.04 | -0.11 |
0.00 | HDAW | Xtrackers MSCI All World ex US High Dividend Yield Hedged Eq | 23.32 | 0.33 | Daily | 0.14 | 0.61 |
0.00 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.36 | 0.33 | Daily | 0.08 | 0.35 |
0.00 | HDG | ProShares Hedge Replication ETF | 46.91 | 0.33 | Daily | 0.02 | 0.04 |
0.00 | HDIV | QRAFT AI-Enhanced U.S. High Dividend ETF | 31.33 | 0.83 | Daily | 0.24 | 0.77 |
0.00 | HDMV | First Trust Horizon Managed Volatility Developed Internation | 29.18 | 0.33 | Daily | 0.18 | 0.62 |
0.00 | HDRO | Defiance Next Gen H2 ETF | 12.20 | 0.00 | Daily | 0.17 | 1.37 |
0.00 | HEDJ | WisdomTree Europe Hedged Equity Fund | 72.67 | 0.50 | Daily | 2.24 | 3.18 |
0.00 | HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | 25.46 | 0.33 | Daily | 0.35 | 1.39 |
0.00 | HEFA | iShares Currency Hedged MSCI EAFE ETF | 33.06 | 0.50 | Daily | 0.74 | 2.28 |
0.00 | HEGD | Swan Hedged Equity US Large Cap ETF | 17.41 | 0.33 | Daily | -0.07 | -0.40 |
0.00 | HELX | Franklin Genomic Advancements ETF | 31.78 | 0.00 | Daily | 0.93 | 3.02 |
0.00 | HEQT | Simplify Hedged Equity ETF | 23.10 | 0.83 | Daily | -0.01 | -0.05 |
0.00 | HERD | Pacer Cash Cows Fund of Funds ETF | 33.32 | 0.50 | Daily | 0.45 | 1.36 |
0.00 | HERO | Global X Video Games & Esports ETF | 21.54 | 0.00 | Daily | 0.95 | 4.61 |
0.00 | HEWC | iShares Currency Hedged MSCI Canada ETF | 31.74 | 0.67 | Daily | 0.32 | 1.00 |
0.00 | HEWJ | iShares Currency Hedged MSCI Japan ETF | 37.55 | 0.50 | Daily | 0.40 | 1.07 |
0.00 | HEZU | iShares Currency Hedged MSCI Eurozone ETF | 33.36 | 0.50 | Daily | 1.13 | 3.50 |
0.00 | HFGO | Hartford Large Cap Growth ETF | 12.71 | 0.00 | Daily | 0.40 | 3.24 |
0.00 | HFXI | IQ 50 Percent Hedged FTSE International ETF | 22.19 | 0.33 | Daily | 0.43 | 1.97 |
0.00 | HHH | ETFMG Real Estate Tech ETF | 13.82 | 0.00 | Daily | 0.67 | 5.12 |
0.00 | HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | 36.22 | 0.00 | Daily | 1.89 | 5.50 |
0.00 | HIPS | GraniteShares HIPS US High Income ETF | 13.23 | 0.33 | Daily | -0.03 | -0.23 |
0.00 | HISF | First Trust High Income Strategic Focus ETF | 46.06 | 0.33 | Daily | -0.11 | -0.22 |
0.00 | HJEN | Direxion Hydrogen ETF | 15.69 | 0.17 | Daily | 0.26 | 1.68 |
0.00 | HJPX | iShares Currency Hedged JPX-Nikkei 400 ETF | 33.68 | 0.50 | Daily | 0.49 | 1.47 |
0.00 | HLGE | Hartford Longevity Economy ETF | 24.13 | 0.50 | Daily | 0.16 | 0.65 |
0.00 | HMOP | Hartford Municipal Opportunities ETF | 37.59 | 1.00 | Daily | -0.21 | -0.55 |
0.00 | HOLD | AdvisorShares North Square McKee Core Reserves ETF | 97.68 | 1.67 | Daily | -0.02 | -0.02 |
0.00 | HOM | LifeGoal Home Down Payment Investment ETF | 8.86 | 0.33 | Daily | -0.06 | -0.63 |
0.00 | HOTL | Kelly Hotel & Lodging Sector ETF | 13.92 | 0.50 | Daily | 0.18 | 1.33 |
0.00 | HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | 32.87 | 0.33 | Daily | 0.64 | 1.97 |
0.00 | HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | 31.02 | 0.50 | Daily | 0.52 | 1.70 |
0.00 | HTEC | Robo Global Healthcare Technology and Innovation ETF | 29.34 | 0.00 | Daily | 1.15 | 4.07 |
0.00 | HTRB | Hartford Total Return Bond ETF | 35.04 | 1.00 | Daily | 0.03 | 0.08 |
0.00 | HTUS | Hull Tactical US ETF | 30.07 | 0.50 | Daily | 0.32 | 1.07 |
0.00 | HUSV | First Trust Horizon Managed Volatility Domestic ETF | 33.20 | 0.67 | Daily | 0.20 | 0.61 |
0.00 | HYBB | iShares BB Rated Corporate Bond ETF | 45.96 | 0.50 | Daily | -0.11 | -0.23 |
0.00 | HYBL | SPDR Blackstone High Income ETF | 28.46 | 0.33 | Daily | -0.25 | -0.85 |
0.00 | HYD | VanEck High Yield Muni ETF | 53.58 | 0.33 | Daily | -0.35 | -0.64 |
0.00 | HYDB | iShares Edge High Yield Defensive Bond ETF | 45.74 | 0.33 | Daily | -0.14 | -0.31 |
0.00 | HYDR | Global X Hydrogen ETF | 13.11 | 0.00 | Daily | 0.16 | 1.23 |
0.00 | HYDW | Xtrackers Low Beta High Yield Bond ETF | 45.87 | 0.33 | Daily | -0.07 | -0.15 |
0.00 | HYEM | VanEck Emerging Markets High Yield Bond ETF | 19.01 | 0.33 | Daily | -0.06 | -0.28 |
0.00 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 76.81 | 0.33 | Daily | -0.31 | -0.40 |
0.00 | HYGH | iShares Interest Rate Hedged High Yield Bond ETF | 82.64 | 0.33 | Daily | -0.41 | -0.48 |
0.00 | HYGV | FlexShares High Yield Value-Scored Bond Index Fund | 42.63 | 0.33 | Daily | -0.35 | -0.81 |
0.00 | HYHG | ProShares High Yield—Interest Rate Hedged | 58.81 | 0.33 | Daily | -0.59 | -0.99 |
0.00 | HYLB | Xtrackers USD High Yield Corporate Bond ETF | 35.12 | 0.33 | Daily | -0.14 | -0.39 |
0.00 | HYLD | High Yield ETF | 27.31 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | HYLS | First Trust Tactical High Yield ETF | 41.64 | 0.33 | Daily | -0.31 | -0.73 |
0.00 | HYLV | IQ S&P High Yield Low Volatility Bond ETF | 22.01 | 0.33 | Daily | 0.09 | 0.38 |
0.00 | HYMB | SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | 51.23 | 0.33 | Daily | -0.60 | -1.15 |
0.00 | HYMU | BlackRock High Yield Muni Income Bond ETF | 21.81 | 0.33 | Daily | -0.35 | -1.55 |
0.00 | HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | 22.97 | 0.33 | Daily | -0.14 | -0.62 |
0.00 | HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad | 91.74 | 0.33 | Daily | -0.35 | -0.38 |
0.00 | HYTR | CP High Yield Trend ETF | 22.16 | 1.00 | Daily | 0.06 | 0.24 |
0.00 | HYUP | Xtrackers High Beta High Yield Bond ETF | 40.98 | 0.33 | Daily | -0.39 | -0.94 |
0.00 | HYXF | iShares ESG Advanced High Yield Corporate Bond ETF | 45.39 | 0.33 | Daily | -0.10 | -0.21 |
0.00 | HYXU | iShares International High Yield Bond ETF | 44.19 | 0.17 | Daily | -0.10 | -0.22 |
0.00 | HYZD | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20.80 | 0.33 | Daily | -0.10 | -0.47 |
0.00 | IAI | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 86.94 | 0.17 | Daily | 0.85 | 0.98 |
0.00 | IAK | iShares U.S. Insurance ETF | 84.76 | 1.17 | Daily | -0.11 | -0.12 |
0.00 | IAPR | Innovator MSCI EAFE Power Buffer ETF - April | 23.44 | 0.33 | Daily | 0.24 | 1.03 |
0.00 | IAT | iShares U.S. Regional Banks ETF | 51.29 | 0.17 | Daily | -0.54 | -1.04 |
0.00 | IBB | iShares Biotechnology ETF | 113.14 | 0.00 | Daily | 2.49 | 2.25 |
0.00 | IBBQ | Invesco Nasdaq Biotechnology ETF | 18.05 | 0.00 | Daily | 0.38 | 2.15 |
0.00 | IBD | Inspire Corporate Bond Impact ETF | 23.66 | 1.00 | Daily | -0.04 | -0.15 |
0.00 | IBDO | iShares iBonds Dec 2023 Term Corporate ETF | 25.17 | 1.00 | Daily | 0.01 | 0.01 |
0.00 | IBDP | iShares iBonds Dec 2024 Term Corporate ETF | 24.92 | 1.00 | Daily | 0.03 | 0.12 |
0.00 | IBDR | iShares iBonds Dec 2026 Term Corporate ETF | 24.08 | 1.00 | Daily | -0.01 | -0.03 |
0.00 | IBDT | iShares iBonds Dec 2028 Term Corporate ETF | 25.32 | 1.17 | Daily | -0.04 | -0.13 |
0.00 | IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 23.17 | 1.00 | Daily | -0.03 | -0.12 |
0.00 | IBDV | iShares iBonds Dec 2030 Term Corporate ETF | 21.69 | 1.00 | Daily | -0.06 | -0.27 |
0.00 | IBET | iBET Sports Betting & Gaming ETF | 9.46 | 0.00 | Daily | 0.38 | 4.18 |
0.00 | IBHB | iShares iBonds 2022 Term High Yield and Income ETF | 23.99 | 1.00 | Daily | -0.03 | -0.10 |
0.00 | IBHD | iShares iBonds 2024 Term High Yield and Income ETF | 22.91 | 0.33 | Daily | -0.08 | -0.34 |
0.00 | IBHE | iShares iBonds 2025 Term High Yield and Income ETF | 23.13 | 0.33 | Daily | -0.10 | -0.40 |
0.00 | IBHF | iShares iBonds 2026 Term High Yield and Income ETF | 23.02 | 0.33 | Daily | -0.22 | -0.94 |
0.00 | IBHG | iShares iBonds 2027 Term High Yield and Income ETF | 22.14 | 0.33 | Daily | -0.15 | -0.67 |
0.00 | IBMK | iShares iBonds Dec 2022 Term Muni Bond ETF | 25.89 | 1.00 | Daily | -0.03 | -0.11 |
0.00 | IBMM | iShares iBonds Dec 2024 Term Muni Bond ETF | 25.71 | 1.00 | Daily | 0.03 | 0.11 |
0.00 | IBMN | iShares iBonds Dec 2025 Term Muni Bond ETF | 26.21 | 1.00 | Daily | 0.02 | 0.05 |
0.00 | IBMO | iShares iBonds Dec 2026 Term Muni Bond ETF | 24.91 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | IBMP | iShares iBonds Dec 2027 Term Muni Bond ETF | 24.70 | 1.00 | Daily | -0.07 | -0.27 |
0.00 | IBMQ | iShares iBonds Dec 2028 Term Muni Bond ETF | 24.57 | 1.00 | Daily | -0.05 | -0.20 |
0.00 | IBTD | iShares iBonds Dec 2023 Term Treasury ETF | 25.05 | 1.00 | Daily | 0.01 | 0.04 |
0.00 | IBTE | iShares iBonds Dec 2024 Term Treasury ETF | 24.54 | 1.00 | Daily | 0.02 | 0.08 |
0.00 | IBTF | iShares iBonds Dec 2025 Term Treasury ETF | 24.07 | 1.00 | Daily | 0.03 | 0.12 |
0.00 | IBTG | iShares iBonds Dec 2026 Term Treasury ETF | 23.68 | 1.00 | Daily | 0.03 | 0.12 |
0.00 | IBTH | iShares iBonds Dec 2027 Term Treasury ETF | 23.28 | 1.00 | Daily | 0.05 | 0.21 |
0.00 | IBTI | iShares iBonds Dec 2028 Term Treasury ETF | 23.04 | 1.00 | Daily | 0.07 | 0.30 |
0.00 | IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | 22.84 | 1.00 | Daily | 0.09 | 0.37 |
0.00 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | 21.91 | 1.00 | Daily | 0.09 | 0.42 |
0.00 | IBUY | Amplify Online Retail ETF | 47.47 | 0.00 | Daily | 1.11 | 2.39 |
0.00 | ICLN | iShares Global Clean Energy ETF | 17.64 | 0.17 | Daily | 0.19 | 1.08 |
0.00 | ICOW | Pacer Developed Markets International Cash Cows 100 ETF | 29.28 | 0.33 | Daily | 0.45 | 1.57 |
0.00 | ICSH | iShares Ultra Short-Term Bond ETF | 50.11 | 1.00 | Daily | 0.03 | 0.05 |
0.00 | ICVT | iShares Convertible Bond ETF | 71.40 | 0.00 | Daily | 0.30 | 0.42 |
0.00 | IDAT | iShares Cloud 5G and Tech ETF | 22.45 | 0.17 | Daily | 0.63 | 2.86 |
0.00 | IDHD | Invesco S&P International Developed High Dividend Low Volati | 25.12 | 0.33 | Daily | 0.18 | 0.72 |
0.00 | IDHQ | Invesco S&P International Developed Quality ETF | 25.29 | 0.17 | Daily | 0.31 | 1.24 |
0.00 | IDLB | Invesco FTSE International Low Beta Equal Weight ETF | 25.08 | 0.33 | Daily | 0.40 | 1.60 |
0.00 | IDLV | Invesco S&P International Developed Low Volatility ETF | 29.22 | 0.33 | Daily | 0.24 | 0.82 |
0.00 | IDMO | Invesco S&P International Developed Momentum ETF | 31.83 | 0.33 | Daily | 0.82 | 2.64 |
0.00 | IDNA | iShares Genomics Immunology and Healthcare ETF | 28.62 | 0.00 | Daily | 0.22 | 0.77 |
0.00 | IDOG | ALPS International Sector Dividend Dogs ETF | 26.66 | 0.33 | Daily | 0.32 | 1.22 |
0.00 | IDRV | iShares Self-Driving EV and Tech ETF | 40.24 | 0.17 | Daily | 0.67 | 1.69 |
0.00 | IDU | iShares U.S. Utilities ETF | 87.20 | 1.17 | Daily | 0.77 | 0.89 |
0.00 | IDV | iShares International Select Dividend ETF | 29.63 | 0.33 | Daily | 0.43 | 1.47 |
0.00 | IEDI | iShares Evolved U.S. Discretionary Spending ETF | 38.38 | 0.17 | Daily | 0.57 | 1.50 |
0.00 | IEF | iShares 7-10 Year Treasury Bond ETF | 102.61 | 1.00 | Daily | 0.43 | 0.42 |
0.00 | IEI | iShares 3-7 Year Treasury Bond ETF | 119.86 | 1.00 | Daily | 0.20 | 0.16 |
0.00 | IEIH | iShares Evolved U.S. Innovative Healthcare ETF | 31.87 | 0.33 | Daily | 0.57 | 1.80 |
0.00 | IEME | iShares Evolved U.S. Media and Entertainment ETF | 26.78 | 0.00 | Daily | 0.68 | 2.62 |
0.00 | IEMG | iShares Core MSCI Emerging Markets ETF | 49.95 | 0.17 | Daily | 0.58 | 1.16 |
0.00 | IETC | iShares Evolved U.S. Technology ETF | 45.42 | 0.17 | Daily | 0.08 | 0.17 |
0.00 | IEUR | iShares Core MSCI Europe ETF | 48.33 | 0.17 | Daily | 0.91 | 1.91 |
0.00 | IFGL | iShares International Developed Real Estate ETF | 24.27 | 0.17 | Daily | 0.60 | 2.53 |
0.00 | IFRA | iShares U.S. Infrastructure ETF | 36.23 | 0.67 | Daily | 0.45 | 1.25 |
0.00 | IFV | First Trust Dorsey Wright International Focus 5 ETF | 18.43 | 0.17 | Daily | -0.06 | -0.32 |
0.00 | IGE | iShares North American Natural Resources ETF | 39.95 | 3.17 | Daily | 1.30 | 3.36 |
0.00 | IGF | iShares Global Infrastructure ETF | 48.69 | 1.17 | Daily | 0.84 | 1.75 |
0.00 | IGIB | iShares 5-10 Year Investment Grade Corporate Bond ETF | 51.81 | 1.00 | Daily | -0.08 | -0.15 |
0.00 | IGLD | FT Cboe Vest Gold Target Income ETF | 19.87 | 0.83 | Daily | -0.31 | -1.53 |
0.00 | IGN | iShares North American Tech-Multimedia Networking ETF | 63.62 | 0.17 | Daily | 1.08 | 1.72 |
0.00 | IGRO | iShares International Dividend Growth ETF | 59.75 | 0.33 | Daily | 0.28 | 0.47 |
0.00 | IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | 50.99 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | IGV | iShares Expanded Tech-Software Sector ETF | 279.76 | 0.00 | Daily | 4.25 | 1.54 |
0.00 | IHAK | iShares Cybersecurity and Tech ETF | 35.69 | 0.17 | Daily | 0.93 | 2.67 |
0.00 | IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | 40.26 | 0.33 | Daily | 0.85 | 2.15 |
0.00 | IHF | iShares U.S. Healthcare Providers ETF | 260.05 | 0.67 | Daily | 1.43 | 0.55 |
0.00 | IHI | iShares U.S. Medical Devices ETF | 52.78 | 0.17 | Daily | 1.30 | 2.52 |
0.00 | IHY | VanEck International High Yield Bond ETF | 20.37 | 0.33 | Daily | -0.06 | -0.29 |
0.00 | IHYF | Invesco High Yield Bond Factor ETF | 22.55 | 0.33 | Daily | 0.01 | 0.02 |
0.00 | IIGD | Invesco Investment Grade Defensive ETF | 24.49 | 1.00 | Daily | -0.01 | -0.02 |
0.00 | IJAN | Innovator International Developed Power Buffer ETF - January | 25.15 | 0.33 | Daily | 0.26 | 1.04 |
0.00 | IJJ | iShares S&P Mid-Cap 400 Value ETF | 100.71 | 0.33 | Daily | 1.89 | 1.91 |
0.00 | IJS | iShares S&P Small-Cap 600 Value ETF | 94.14 | 0.33 | Daily | 1.66 | 1.79 |
0.00 | IJT | iShares S&P Small-Cap 600 Growth ETF | 110.83 | 0.17 | Daily | 2.26 | 2.08 |
0.00 | IJUL | Innovator MSCI EAFE Power Buffer ETF - July | 23.27 | 0.33 | Daily | 0.27 | 1.15 |
0.00 | ILCG | iShares Morningstar Growth ETF | 53.39 | 0.17 | Daily | 0.35 | 0.65 |
0.00 | ILCV | iShares Morningstar Value ETF | 64.22 | 0.67 | Daily | 0.28 | 0.43 |
0.00 | ILDR | First Trust Innovation Leaders ETF | 14.76 | 0.00 | Daily | 0.42 | 2.93 |
0.00 | IMOM | Alpha Architect International Quantitative Momentum ETF | 26.27 | 0.00 | Daily | 0.64 | 2.49 |
0.00 | IMTB | iShares Core 5-10 Year USD Bond ETF | 45.29 | 1.00 | Daily | 0.08 | 0.17 |
0.00 | INDA | iShares MSCI India ETF | 40.47 | 0.33 | Daily | -0.61 | -1.47 |
0.00 | INDL | Direxion Daily MSCI India Bull 2X Shares | 45.36 | 0.17 | Daily | -1.28 | -2.74 |
0.00 | INDS | Pacer Benchmark Industrial Real Estate SCTR ETF | 43.47 | 0.50 | Daily | 1.49 | 3.54 |
0.00 | INDY | iShares India 50 ETF | 41.94 | 0.33 | Daily | -0.62 | -1.45 |
0.00 | INKM | SPDR SSgA Income Allocation ETF | 31.96 | 0.33 | Daily | 0.15 | 0.47 |
0.00 | INNO | Harbor Disruptive Innovation ETF | 12.35 | 0.00 | Daily | 0.58 | 4.95 |
0.00 | INTF | iShares Edge MSCI Multifactor Intl ETF | 25.42 | 0.33 | Daily | 0.40 | 1.59 |
0.00 | IOCT | Innovator International Developed Power Buffer ETF- October | 23.51 | 0.33 | Daily | 0.30 | 1.27 |
0.00 | IPAC | iShares Core MSCI Pacific ETF | 55.48 | 0.33 | Daily | 0.95 | 1.74 |
0.00 | IPAY | ETFMG Prime Mobile Payments ETF | 42.76 | 0.00 | Daily | 1.47 | 3.56 |
0.00 | IPKW | Invesco International BuyBack Achievers ETF | 35.88 | 0.50 | Daily | 0.62 | 1.75 |
0.00 | IPO | Renaissance IPO ETF | 31.06 | 0.00 | Daily | 2.15 | 7.43 |
0.00 | IPOS | Renaissance International IPO ETF | 17.37 | 0.00 | Daily | 1.04 | 6.38 |
0.00 | IPPP | Preferred-Plus ETF | 10.19 | 0.33 | Daily | 0.00 | -0.02 |
0.00 | IQDE | FlexShares International Quality Dividend Defensive Index Fu | 20.78 | 0.33 | Daily | 0.23 | 1.11 |
0.00 | IQDG | WisdomTree International Quality Dividend Growth Fund | 31.87 | 0.17 | Daily | 0.44 | 1.39 |
0.00 | IQDY | FlexShares International Quality Dividend Dynamic Index Fund | 25.93 | 0.17 | Daily | 0.58 | 2.28 |
0.00 | IQIN | IQ 500 International ETF | 29.55 | 0.50 | Daily | 0.42 | 1.43 |
0.00 | IQLT | iShares MSCI Intl Quality Factor ETF | 32.75 | 0.17 | Daily | 0.51 | 1.58 |
0.00 | IQM | Franklin Intelligent Machines ETF | 36.86 | 0.00 | Daily | 0.70 | 1.93 |
0.00 | IRBA | LITMAN GREGORY FDS TR IM RBA RESPONS | 9.26 | 0.50 | Daily | 0.12 | 1.26 |
0.00 | IRBO | iShares Robotics and Artificial Intelligence Multisector ETF | 28.04 | 0.00 | Daily | 0.68 | 2.46 |
0.00 | ISCB | iShares Morningstar Small-Cap ETF | 46.97 | 0.17 | Daily | 0.63 | 1.35 |
0.00 | ISCG | iShares Morningstar Small-Cap Growth ETF | 37.15 | 0.00 | Daily | 0.98 | 2.70 |
0.00 | ISDX | Invesco RAFI Strategic Developed ex-US ETF | 28.29 | 0.33 | Daily | 0.57 | 2.05 |
0.00 | ISHG | iShares 1-3 Year International Treasury Bond ETF | 70.44 | 0.33 | Daily | -0.36 | -0.50 |
0.00 | ISHP | First Trust S-Network Global E-Commerce ETF | 24.70 | 0.00 | Daily | 0.77 | 3.23 |
0.00 | ISRA | VanEck Israel ETF | 39.09 | 0.17 | Daily | 1.47 | 3.90 |
0.00 | ISTB | iShares Core 1-5 Year USD Bond ETF | 47.80 | 1.00 | Daily | 0.04 | 0.08 |
0.00 | ITAN | Sparkline Intangible Value ETF | 21.90 | 0.17 | Daily | -0.09 | -0.39 |
0.00 | ITEQ | BlueStar Israel Technology ETF | 45.82 | 0.00 | Daily | 1.09 | 2.43 |
0.00 | ITM | VanEck Intermediate Muni ETF | 44.88 | 1.00 | Daily | -0.21 | -0.45 |
0.00 | IUS | Invesco RAFI Strategic US ETF | 37.93 | 0.67 | Daily | 0.30 | 0.79 |
0.00 | IUSG | iShares Core S&P U.S. Growth ETF | 88.88 | 0.17 | Daily | 0.14 | 0.15 |
0.00 | IVAL | Alpha Architect International Quantitative Value ETF | 24.52 | 0.50 | Daily | 0.33 | 1.36 |
0.00 | IVDG | Invesco Focused Discovery Growth ETF | 9.91 | 0.00 | Daily | 0.19 | 1.93 |
0.00 | IVE | iShares S&P 500 Value ETF | 146.18 | 0.67 | Daily | 1.68 | 1.16 |
0.00 | IVES | Wedbush ETFMG Global Cloud Technology ETF | 32.78 | 0.00 | Daily | 2.12 | 6.89 |
0.00 | IVLC | Invesco US Large Cap Core ESG ETF | 12.36 | 0.17 | Daily | 0.14 | 1.12 |
0.00 | IVLU | iShares Edge MSCI Intl Value Factor ETF | 23.85 | 0.33 | Daily | 0.34 | 1.44 |
0.00 | IVOO | Vanguard S&P Mid-Cap 400 Index Fund | 164.23 | 0.33 | Daily | 2.80 | 1.73 |
0.00 | IVOV | Vanguard S&P Mid-Cap 400 Value Index Fund | 153.80 | 0.33 | Daily | 2.52 | 1.66 |
0.00 | IVSG | Invesco Select Growth ETF | 10.60 | 0.17 | Daily | 0.16 | 1.48 |
0.00 | IVW | iShares S&P 500 Growth ETF | 64.17 | 0.17 | Daily | -0.43 | -0.66 |
0.00 | IWF | iShares Russell 1000 Growth ETF | 232.91 | 0.17 | Daily | -0.49 | -0.20 |
0.00 | IWFH | iShares Virtual Work and Life Multisector ETF | 14.82 | 0.00 | Daily | 0.82 | 5.85 |
0.00 | IWM | iShares Russell 2000 ETF | 178.07 | 0.17 | Daily | 2.60 | 1.48 |
0.00 | IWO | iShares Russell 2000 Growth ETF | 214.01 | 0.00 | Daily | 5.35 | 2.56 |
0.00 | IWP | iShares Russell Mid-Cap Growth ETF | 84.04 | 0.00 | Daily | 1.93 | 2.35 |
0.00 | IWS | iShares Russell Mid-Cap Value ETF | 110.56 | 0.33 | Daily | 1.85 | 1.70 |
0.00 | IWY | iShares Russell Top 200 Growth ETF | 133.20 | 0.17 | Daily | -0.12 | -0.09 |
0.00 | IXG | iShares Global Financials ETF | 70.40 | 0.17 | Daily | 0.31 | 0.44 |
0.00 | IXN | iShares Global Tech ETF | 49.45 | 0.17 | Daily | -0.52 | -1.04 |
0.00 | IXP | iShares Global Comm Services ETF | 65.12 | 0.00 | Daily | 1.04 | 1.62 |
0.00 | IYF | iShares U.S. Financials ETF | 74.12 | 0.17 | Daily | 0.16 | 0.21 |
0.00 | IYG | iShares U.S. Financial Services ETF | 157.02 | 0.17 | Daily | 0.97 | 0.62 |
0.00 | IYLD | iShares Morningstar Multi-Asset Income ETF | 20.58 | 0.33 | Daily | 0.06 | 0.31 |
0.00 | IYW | iShares U.S. Technology ETF | 86.62 | 0.17 | Daily | -0.13 | -0.14 |
0.00 | IYZ | iShares U.S. Telecommunications ETF | 26.46 | 0.17 | Daily | 0.41 | 1.57 |
0.00 | IZRL | ARK Israel Innovative Technology ETF | 19.12 | 0.00 | Daily | -0.18 | -0.95 |
0.00 | JAGG | JPMorgan U.S. Aggregate Bond ETF | 48.38 | 1.00 | Daily | 0.01 | 0.02 |
0.00 | JANZ | TrueShares Structured Outcome (January) ETF | 26.06 | 0.33 | Daily | 0.18 | 0.71 |
0.00 | JAVA | JPMorgan Active Value ETF | 50.36 | 0.67 | Daily | 0.52 | 1.03 |
0.00 | JBBB | Janus Henderson B-BBB CLO ETF | 47.00 | 0.33 | Daily | -1.31 | -2.70 |
0.00 | JDIV | JPMorgan U.S. Dividend ETF | 33.94 | 1.33 | Daily | 0.55 | 1.64 |
0.00 | JETS | U.S. Global Jets ETF | 19.14 | 0.50 | Daily | -0.14 | -0.72 |
0.00 | JHCS | John Hancock Multifactor Media and Communications ETF | 27.41 | 0.00 | Daily | 0.57 | 2.11 |
0.00 | JHMB | John Hancock Mortgage Backed Securities ETF | 22.77 | 1.00 | Daily | 0.12 | 0.52 |
0.00 | JHMC | John Hancock Multifactor Consumer Discretionary ETF | 43.17 | 0.33 | Daily | 0.94 | 2.22 |
0.00 | JHMD | John Hancock Multifactor Developed International ETF | 29.02 | 0.33 | Daily | 0.57 | 2.01 |
0.00 | JHMF | John Hancock Multifactor Financials ETF | 45.13 | 0.17 | Daily | 0.49 | 1.09 |
0.00 | JHMI | John Hancock Multifactor Industrials ETF | 46.62 | 0.50 | Daily | 0.34 | 0.72 |
0.00 | JHMM | John Hancock Multifactor Mid Cap ETF | 47.64 | 0.33 | Daily | 0.75 | 1.59 |
0.00 | JHMT | John Hancock Multifactor Technology ETF | 76.64 | 0.17 | Daily | 0.33 | 0.42 |
0.00 | JHPI | John Hancock Preferred Income ETF | 22.94 | 0.33 | Daily | 0.07 | 0.28 |
0.00 | JIB | Janus Henderson Sustainable & Impact Core Bond ETF | 44.40 | 1.00 | Daily | 0.35 | 0.79 |
0.00 | JIG | JPMorgan International Growth ETF | 53.29 | 0.00 | Daily | 1.04 | 1.99 |
0.00 | JJS | iPath Series B Bloomberg Softs Subindex Total Return ETN | 66.98 | 1.83 | Daily | 3.88 | 6.15 |
0.00 | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 59.98 | 0.50 | Daily | 2.06 | 3.55 |
0.00 | JKE | iShares Morningstar Growth ETF | 51.43 | 0.17 | Daily | -1.16 | -2.20 |
0.00 | JKK | iShares Morningstar Small-Cap Growth ETF | 35.66 | 0.00 | Daily | -0.49 | -1.35 |
0.00 | JMBS | Janus Henderson Mortgage-Backed Securities ETF | 48.27 | 1.00 | Daily | -0.04 | -0.08 |
0.00 | JMOM | JPMorgan U.S. Momentum Factor ETF | 38.72 | 0.17 | Daily | 0.45 | 1.17 |
0.00 | JMUB | JPMorgan Municipal ETF | 49.37 | 1.00 | Daily | -0.19 | -0.38 |
0.00 | JNK | SPDR Bloomberg High Yield Bond ETF | 95.19 | 0.33 | Daily | -0.44 | -0.46 |
0.00 | JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 46.55 | 0.00 | Daily | -1.88 | -3.88 |
0.00 | JOET | Virtus Terranova U.S. Quality Momentum ETF | 26.53 | 0.17 | Daily | 0.15 | 0.56 |
0.00 | JOYY | Infusive Compounding Global Equities ETF | 24.31 | 0.00 | Daily | 0.30 | 1.23 |
0.00 | JPEM | JPMorgan Diversified Return Emerging Markets Equity ETF | 51.26 | 0.33 | Daily | 0.25 | 0.49 |
0.00 | JPHY | JPMorgan High Yield Research Enhanced ETF | 45.42 | 0.33 | Daily | -0.18 | -0.39 |
0.00 | JPIB | JPMorgan International Bond Opportunities ETF | 46.49 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | JPIE | JPMorgan Income ETF | 46.98 | 0.33 | Daily | -0.18 | -0.38 |
0.00 | JPIN | JPMorgan Diversified Return International Equity ETF | 52.49 | 0.33 | Daily | 0.80 | 1.55 |
0.00 | JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF | 39.84 | 0.33 | Daily | -0.02 | -0.05 |
0.00 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 98.30 | 0.67 | Daily | 1.29 | 1.32 |
0.00 | JQUA | JPMorgan U.S. Quality Factor ETF | 39.11 | 0.33 | Daily | 0.43 | 1.10 |
0.00 | JRNY | ALPS Global Travel Beneficiaries ETF | 20.69 | 0.17 | Daily | 0.26 | 1.24 |
0.00 | JSCP | JPMorgan Short Duration Core Plus ETF | 47.02 | 1.00 | Daily | -0.01 | -0.02 |
0.00 | JSMD | Janus Henderson Small/Mid Cap Growth Alpha ETF | 53.34 | 0.17 | Daily | 1.13 | 2.16 |
0.00 | JULZ | Trueshares Structured Outcome (July) ETF | 31.56 | 0.33 | Daily | -0.02 | -0.06 |
0.00 | JZRO | Janus Henderson Net Zero Transition Resources ETF | 24.27 | 0.50 | Daily | 0.34 | 1.41 |
0.00 | KAPR | Innovator Russell 2000 Power Buffer ETF - April | 24.78 | 0.33 | Daily | 0.20 | 0.81 |
0.00 | KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 33.84 | 0.00 | Daily | 1.35 | 4.15 |
0.00 | KBE | SPDR S&P Bank ETF | 46.08 | 0.17 | Daily | -0.26 | -0.56 |
0.00 | KBUY | KraneShares CICC China Consumer Leaders Index ETF | 18.95 | 0.50 | Daily | 0.67 | 3.67 |
0.00 | KBWB | Invesco KBW Bank ETF | 55.25 | 0.17 | Daily | -0.68 | -1.21 |
0.00 | KBWD | Invesco KBW High Dividend Yield Financial ETF | 17.86 | 0.33 | Daily | 0.09 | 0.50 |
0.00 | KBWP | Invesco KBW Property & Casualty Insurance ETF | 81.84 | 1.17 | Daily | 0.21 | 0.25 |
0.00 | KCCB | KraneShares Trust - KraneShares Asia Pacific High Yield Bond | 28.81 | 0.50 | Daily | -0.25 | -0.86 |
0.00 | KEMQ | KraneShares Emerging Markets Consumer Technology Index ETF | 14.78 | 0.00 | Daily | 0.80 | 5.74 |
0.00 | KEMX | KraneShares MSCI Emerging Markets ex China Index ETF | 26.33 | 0.17 | Daily | 0.08 | 0.31 |
0.00 | KFYP | KraneShares CICC China Leaders 100 Index ETF | 25.38 | 0.17 | Daily | 0.09 | 0.35 |
0.00 | KHYB | KraneShares Asia Pacific High Income Bond ETF | 28.68 | 0.50 | Daily | -0.36 | -1.22 |
0.00 | KIE | SPDR S&P Insurance ETF | 38.54 | 0.67 | Daily | 0.18 | 0.46 |
0.00 | KJAN | Innovator U.S. Small Cap Power Buffer ETF - January | 29.02 | 0.33 | Daily | 0.43 | 1.49 |
0.00 | KJUL | Innovator Russell 2000 Power Buffer ETF - July | 24.14 | 0.50 | Daily | 0.40 | 1.66 |
0.00 | KLDW | Knowledge Leaders Developed World ETF | 37.82 | 0.17 | Daily | 0.75 | 2.03 |
0.00 | KMED | KraneShares Emerging Markets Healthcare Index ETF | 21.20 | 0.00 | Daily | 0.50 | 2.41 |
0.00 | KMLM | KFA Mount Lucas Index Strategy ETF | 35.83 | 5.50 | Daily | 0.72 | 2.05 |
0.00 | KNG | FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 52.54 | 0.50 | Daily | 0.45 | 0.86 |
0.00 | KNGS | Upholdings Compound Kings ETF | 18.04 | 0.00 | Daily | 1.10 | 6.46 |
0.00 | KOCG | FIS Knights of Columbus Global Belief ETF | 21.36 | 0.33 | Daily | 0.17 | 0.82 |
0.00 | KOIN | Capital Link Global Fintech Leaders ETF | 34.58 | 0.17 | Daily | 0.83 | 2.45 |
0.00 | KOLD | ProShares UltraShort Bloomberg Natural Gas | 7.11 | 0.67 | Daily | -0.90 | -11.23 |
0.00 | KOMP | SPDR S&P Kensho New Economies Composite ETF | 43.10 | 0.00 | Daily | 1.02 | 2.42 |
0.00 | KONG | Formidable Fortress ETF | 22.90 | 0.33 | Daily | 0.40 | 1.78 |
0.00 | KORP | American Century Diversified Corporate Bond ETF | 47.24 | 1.00 | Daily | 0.02 | 0.03 |
0.00 | KORU | Direxion Daily South Korea Bull 3X Shares | 13.70 | 0.00 | Daily | 0.63 | 4.82 |
0.00 | KRE | SPDR S&P Regional Banking ETF | 60.57 | 0.17 | Daily | -0.47 | -0.76 |
0.00 | KSCD | KFA Small Cap Quality Dividend Index ETF | 26.16 | 0.50 | Daily | 0.17 | 0.66 |
0.00 | KSTR | KraneShares SSE STAR Market 50 Index ETF | 16.28 | 0.67 | Daily | 0.61 | 3.90 |
0.00 | KWEB | KraneShares CSI China Internet ETF | 26.62 | 0.17 | Daily | 1.83 | 7.38 |
0.00 | KXI | iShares Global Consumer Staples ETF | 61.70 | 0.83 | Daily | 0.94 | 1.54 |
0.00 | LABD | Direxion Daily S&P Biotech Bear 3X Shares | 60.30 | 6.00 | Daily | -6.98 | -10.37 |
0.00 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 5.93 | 0.00 | Daily | 0.05 | 0.85 |
0.00 | LCG | Sterling Capital Focus Equity ETF | 20.68 | 0.00 | Daily | 0.52 | 2.58 |
0.00 | LCR | Leuthold Core ETF | 29.07 | 0.50 | Daily | 0.27 | 0.95 |
0.00 | LDSF | First Trust Low Duration Strategic Focus ETF | 19.00 | 0.33 | Daily | -0.07 | -0.36 |
0.00 | LEAD | Siren DIVCON Leaders Dividend ETF | 50.48 | 0.33 | Daily | 0.31 | 0.61 |
0.00 | LEGR | First Trust Indxx Innovative Transaction & Process ETF | 35.61 | 0.17 | Daily | 0.02 | 0.05 |
0.00 | LEMB | iShares J.P. Morgan EM Local Currency Bond ETF | 34.09 | 0.33 | Daily | -0.18 | -0.51 |
0.00 | LETB | AdvisorShares Let Bob AI Powered Momentum ETF | 23.39 | 0.33 | Daily | -0.03 | -0.11 |
0.00 | LEXI | Alexis Practical Tactical ETF | 23.61 | 0.50 | Daily | 0.27 | 1.15 |
0.00 | LGH | HCM Defender 500 Index ETF | 36.22 | 0.17 | Daily | -0.04 | -0.11 |
0.00 | LGLV | SPDR SSGA US Large Cap Low Volatility Index ETF | 135.36 | 0.67 | Daily | 1.76 | 1.31 |
0.00 | LIV | Emles @Home ETF | 18.26 | 0.00 | Daily | 0.05 | 0.26 |
0.00 | LMBS | First Trust Low Duration Opportunities ETF | 48.68 | 1.00 | Daily | 0.06 | 0.12 |
0.00 | LOPX | Direxion Low Priced Stock ETF | 6.01 | 0.00 | Daily | 0.13 | 2.21 |
0.00 | LOUP | Innovator Loup Frontier Tech ETF | 34.49 | 0.00 | Daily | 0.95 | 2.82 |
0.00 | LOWC | SPDR MSCI ACWI Low Carbon Target ETF | 26.80 | 1.33 | Daily | -0.39 | -1.43 |
0.00 | LQDH | iShares Interest Rate Hedged Corporate Bond ETF | 90.78 | 0.33 | Daily | -0.09 | -0.09 |
0.00 | LQDI | iShares Inflation Hedged Corporate Bond ETF | 26.97 | 0.33 | Daily | -0.01 | -0.03 |
0.00 | LRGF | iShares MSCI USA Multifactor ETF | 40.57 | 0.33 | Daily | 0.07 | 0.18 |
0.00 | LRNZ | TrueShares Technology AI and Deep Learning ETF | 27.53 | 0.00 | Daily | 1.53 | 5.86 |
0.00 | LSAF | LeaderSharesTM AlphaFactor US Core Equity ETF | 30.54 | 0.50 | Daily | 0.38 | 1.26 |
0.00 | LSAT | LeaderShares AlphaFactor Tactical Focused ETF | 32.28 | 0.50 | Daily | 0.07 | 0.21 |
0.00 | LSST | Natixis Loomis Sayles Short Duration Income ETF | 24.04 | 1.00 | Daily | -0.03 | -0.10 |
0.00 | LTL | ProShares Ultra Telecommunications | 38.65 | 0.00 | Daily | 0.41 | 1.07 |
0.00 | LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | 72.34 | 0.17 | Daily | 1.58 | 2.23 |
0.00 | LUXE | Emles Luxury Goods ETF | 22.20 | 0.00 | Daily | 0.45 | 2.07 |
0.00 | LVOL | American Century Low Volatility ETF | 42.82 | 0.50 | Daily | 0.26 | 0.61 |
0.00 | LYFE | 2ndVote Life Neutral Plus ETF | 29.74 | 0.50 | Daily | 0.84 | 2.88 |
0.00 | MAAX | VanEck Muni Allocation ETF | 21.29 | 1.00 | Daily | -0.13 | -0.60 |
0.00 | MAKX | ProShares S&P Kensho Smart Factories ETF | 31.23 | 0.17 | Daily | 0.73 | 2.40 |
0.00 | MAMB | Monarch Ambassador Income ETF | 22.57 | 0.33 | Daily | -0.05 | -0.22 |
0.00 | MARZ | TrueShares Structured Outcome (March) ETF | 24.87 | 0.33 | Daily | 0.20 | 0.79 |
0.00 | MAYZ | TrueShares Structured Outcome (May) ETF | 23.63 | 0.33 | Daily | 0.19 | 0.81 |
0.00 | MBB | iShares MBS ETF | 98.28 | 1.00 | Daily | 0.20 | 0.20 |
0.00 | MBCC | Monarch Blue Chips Core ETF | 23.10 | 0.17 | Daily | 0.17 | 0.72 |
0.00 | MBND | SPDR Nuveen Municipal Bond ETF | 26.69 | 1.00 | Daily | -0.10 | -0.35 |
0.00 | MBOX | Freedom Day Dividend ETF | 25.91 | 0.83 | Daily | 0.35 | 1.36 |
0.00 | MBSD | FlexShares Disciplined Duration MBS Index Fund | 21.34 | 1.00 | Daily | 0.05 | 0.23 |
0.00 | MCEF | First Trust Flexible Municipal High Income ETF | 16.69 | 1.00 | Daily | -0.06 | -0.32 |
0.00 | MCHI | iShares MSCI China ETF | 48.32 | 0.00 | Daily | 1.87 | 4.02 |
0.00 | MCRO | IQ Hedge Macro Tracker ETF | 25.68 | 0.33 | Daily | -0.01 | -0.03 |
0.00 | MDEV | First Trust Indxx Global Medical Devices ETF | 19.13 | 0.00 | Daily | 0.75 | 4.08 |
0.00 | MDYV | SPDR S&P 400 Mid Cap Value ETF | 64.63 | 0.33 | Daily | 1.03 | 1.61 |
0.00 | MEME | Roundhill MEME ETF | 7.10 | 0.00 | Daily | 0.14 | 2.06 |
0.00 | METV | Roundhill Ball Metaverse ETF | 8.99 | 0.00 | Daily | 0.30 | 3.39 |
0.00 | MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | 82.83 | 0.50 | Daily | 6.03 | 7.84 |
0.00 | MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity ETF | 26.44 | 0.33 | Daily | 0.49 | 1.88 |
0.00 | MFMS | MFAM Small-Cap Growth ETF | 24.26 | 0.00 | Daily | -0.79 | -3.15 |
0.00 | MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 38.74 | 0.83 | Daily | 0.34 | 0.88 |
0.00 | MGK | Vanguard Mega Cap Growth Index Fund | 194.02 | 0.17 | Daily | -1.14 | -0.58 |
0.00 | MGV | Vanguard Mega Cap Value Index Fund | 101.65 | 0.67 | Daily | 0.79 | 0.78 |
0.00 | MID | American Century Mid Cap Growth Impact ETF | 40.76 | 0.00 | Daily | 0.87 | 2.17 |
0.00 | MIDF | iShares MSCI USA Mid-Cap Multifactor ETF | 36.15 | 0.50 | Daily | 0.41 | 1.13 |
0.00 | MIDU | Direxion Daily Mid Cap Bull 3X Shares | 40.75 | 0.00 | Daily | 1.99 | 5.13 |
0.00 | MILN | Global X Millennials Consumer ETF | 29.21 | 0.00 | Daily | 0.67 | 2.34 |
0.00 | MINC | AdvisorShares Newfleet Multi-Sector Income ETF | 46.21 | 1.00 | Daily | -0.08 | -0.17 |
0.00 | MINN | Mairs & Power Minnesota Municipal Bond ETF | 21.58 | 1.00 | Daily | -0.13 | -0.59 |
0.00 | MINO | PIMCO Municipal Income Opportunities Active Exchange-Traded | 43.73 | 0.33 | Daily | -0.52 | -1.16 |
0.00 | MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 99.72 | 1.00 | Daily | 0.03 | 0.02 |
0.00 | MJ | ETFMG Alternative Harvest ETF | 7.67 | 0.00 | Daily | 0.33 | 4.49 |
0.00 | MJIN | ETFMG 2X Daily Inverse Alternative Harvest ETF | 18.56 | 5.50 | Daily | -1.56 | -7.75 |
0.00 | MJUS | ETFMG U.S. Alternative Harvest ETF | 3.32 | 0.00 | Daily | 0.06 | 1.90 |
0.00 | MJXL | ETFMG 2X Daily Alternative Harvest ETF | 1.27 | 0.00 | Daily | 0.01 | 0.45 |
0.00 | MMCA | IQ MacKay California Municipal Intermediate ETF | 21.25 | 0.33 | Daily | -0.26 | -1.20 |
0.00 | MMIN | IQ MacKay Municipal Insured ETF | 24.12 | 0.33 | Daily | -0.19 | -0.78 |
0.00 | MMLG | First Trust Multi-Manager Large Growth ETF | 18.36 | 0.00 | Daily | 0.48 | 2.65 |
0.00 | MMSC | First Trust Multi-Manager Small Cap Opportunities ETF | 14.59 | 0.00 | Daily | 0.59 | 4.22 |
0.00 | MNA | IQ Merger Arbitrage ETF | 31.09 | 0.33 | Daily | -0.13 | -0.41 |
0.00 | MOAT | VanEck Morningstar Wide Moat ETF | 67.69 | 0.33 | Daily | 1.35 | 2.03 |
0.00 | MOHR | Mohr Growth ETF | 21.11 | 0.33 | Daily | -0.05 | -0.23 |
0.00 | MOON | Direxion Moonshot Innovators ETF | 14.50 | 0.00 | Daily | 0.40 | 2.86 |
0.00 | MOTG | VanEck Morningstar Global Wide Moat ETF | 33.44 | 0.33 | Daily | 0.51 | 1.54 |
0.00 | MOTI | VanEck Morningstar International Moat ETF | 29.60 | 0.33 | Daily | 0.54 | 1.86 |
0.00 | MRGR | ProShares Merger ETF | 39.67 | 0.33 | Daily | -0.40 | -1.00 |
0.00 | MRSK | Toews Agility Shares Managed Risk ETF | 27.05 | 0.33 | Daily | 0.02 | 0.08 |
0.00 | MSGR | Direxion mRNA ETF | 13.53 | 0.00 | Daily | 0.75 | 5.86 |
0.00 | MSOS | AdvisorShares Pure US Cannabis ETF | 14.23 | 0.00 | Daily | 0.54 | 3.94 |
0.00 | MTGP | WisdomTree Mortgage Plus Bond Fund | 46.33 | 1.00 | Daily | 0.04 | 0.08 |
0.00 | MTUM | iShares MSCI USA Momentum Factor ETF | 142.36 | 0.17 | Daily | 1.89 | 1.34 |
0.00 | MTVR | Fount Metaverse ETF | 17.10 | 0.00 | Daily | 0.21 | 1.22 |
0.00 | MUNI | PIMCO Intermediate Municipal Bond Active Exchange-Traded Fun | 51.08 | 1.00 | Daily | -0.21 | -0.40 |
0.00 | MUSI | American Century Multisector Income ETF | 45.13 | 0.33 | Daily | -0.14 | -0.29 |
0.00 | MUST | Columbia Multi-Sector Municipal Income ETF | 20.01 | 1.00 | Daily | -0.10 | -0.49 |
0.00 | NAPR | Innovator Nasdaq-100 Power Buffer ETF - April | 35.52 | 0.33 | Daily | -0.08 | -0.22 |
0.00 | NDJI | Nationwide Dow Jones Risk-Managed Income ETF | 22.67 | 0.33 | Daily | -0.10 | -0.44 |
0.00 | NDVG | Nuveen Dividend Growth ETF | 24.64 | 0.50 | Daily | 0.25 | 1.02 |
0.00 | NEAR | iShares Short Maturity Bond ETF | 49.45 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | NERD | Roundhill BITKRAFT Esports & Digital Entertainment ETF | 17.83 | 0.00 | Daily | 0.76 | 4.43 |
0.00 | NETL | Fundamental Income Net Lease Real Estate ETF | 26.59 | 0.17 | Daily | 1.23 | 4.85 |
0.00 | NETZ | Engine No. 1 Transform Climate ETF | 47.69 | 0.67 | Daily | 0.80 | 1.69 |
0.00 | NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.85 | 0.33 | Daily | -0.14 | -0.59 |
0.00 | NFRA | FlexShares STOXX Global Broad Infrastructure Index Fund | 53.60 | 0.33 | Daily | 0.81 | 1.53 |
0.00 | NIFE | Direxion Fallen Knives ETF | 43.08 | 0.00 | Daily | 2.91 | 7.24 |
0.00 | NJAN | Innovator Growth-100 Power Buffer ETF - January | 36.92 | 0.33 | Daily | 0.01 | 0.02 |
0.00 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 43.87 | 0.33 | Daily | -0.03 | -0.06 |
0.00 | NLR | VanEck Uranium+Nuclear Energy ETF | 54.27 | 0.67 | Daily | 1.21 | 2.28 |
0.00 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 90.98 | 0.67 | Daily | 0.94 | 1.03 |
0.00 | NOCT | Innovator Growth-100 Power Buffer ETF - October | 36.19 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | NORW | Global X MSCI Norway ETF | 27.67 | 0.17 | Daily | 0.54 | 1.99 |
0.00 | NOVZ | TrueShares Structured Outcome (November) ETF | 29.87 | 0.50 | Daily | -0.04 | -0.13 |
0.00 | NSPI | Nationwide S&P 500 Risk-Managed Income ETF | 22.46 | 0.50 | Daily | -0.07 | -0.30 |
0.00 | NTKI | Nationwide Russell 2000 Risk-Managed Income ETF | 22.75 | 0.33 | Daily | -0.02 | -0.09 |
0.00 | NTSE | WisdomTree Emerging Markets Efficient Core Fund | 28.83 | 0.00 | Daily | 0.50 | 1.77 |
0.00 | NTSI | WisdomTree International Efficient Core Fund | 33.12 | 0.17 | Daily | 0.59 | 1.79 |
0.00 | NTSX | WisdomTree U.S. Efficient Core Fund | 35.42 | 0.17 | Daily | 0.31 | 0.88 |
0.00 | NUAG | Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 21.84 | 1.00 | Daily | 0.08 | 0.36 |
0.00 | NUBD | Nuveen ESG U.S. Aggregate Bond ETF | 23.07 | 1.00 | Daily | 0.00 | 0.00 |
0.00 | NUEM | Nuveen ESG Emerging Markets Equity ETF | 27.28 | 0.17 | Daily | 0.44 | 1.62 |
0.00 | NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 44.60 | 0.50 | Daily | -2.97 | -6.24 |
0.00 | NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.43 | 0.33 | Daily | -0.01 | -0.04 |
0.00 | NULV | Nuveen ESG Large-Cap Value ETF | 35.56 | 0.33 | Daily | 0.24 | 0.68 |
0.00 | NUMG | Nuveen ESG Mid-Cap Growth ETF | 36.55 | 0.00 | Daily | 0.82 | 2.29 |
0.00 | NUMV | Nuveen ESG Mid-Cap Value ETF | 33.51 | 0.33 | Daily | 0.52 | 1.57 |
0.00 | NUSA | Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF | 23.44 | 1.00 | Daily | 0.00 | 0.02 |
0.00 | NVMZ | TrueShares Structured Outcome (November) ETF | 29.41 | 0.50 | Daily | -0.27 | -0.92 |
0.00 | NVQ | QRAFT AI-Enhanced U.S. Next Value ETF | 31.68 | 0.83 | Daily | -0.02 | -0.05 |
0.00 | NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | 18.87 | 0.00 | Daily | 0.09 | 0.49 |
0.00 | NZRO | Strategy Shares Halt Climate Change ETF | 20.20 | 0.17 | Daily | 0.22 | 1.10 |
0.00 | OALC | OneAscent Large Cap Core ETF | 20.90 | 0.33 | Daily | 0.23 | 1.10 |
0.00 | OBND | SPDR Loomis Sayles Opportunistic Bond ETF | 26.92 | 0.33 | Daily | -0.06 | -0.22 |
0.00 | OBOR | KraneShares MSCI One Belt One Road Index ETF | 24.88 | 0.17 | Daily | 0.25 | 0.99 |
0.00 | OCIO | ClearShares OCIO ETF | 29.21 | 0.33 | Daily | 0.24 | 0.83 |
0.00 | OCTZ | TrueShares Structured Outcome (October) ETF | 29.19 | 0.50 | Daily | 0.20 | 0.68 |
0.00 | OEUR | O’Shares Europe Quality Dividend ETF | 23.45 | 0.17 | Daily | 0.18 | 0.75 |
0.00 | OGIG | OShares Global Internet Giants ETF | 28.13 | 0.00 | Daily | 1.36 | 5.08 |
0.00 | OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | 44.33 | 0.33 | Daily | 0.65 | 1.48 |
0.00 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 92.22 | 0.50 | Daily | -0.05 | -0.05 |
0.00 | ONEQ | Fidelity Nasdaq Composite Index ETF | 46.09 | 0.17 | Daily | -0.11 | -0.23 |
0.00 | ONG | Direxion Daily Oil Services Bull 2X Shares | 32.34 | 1.50 | Daily | 3.40 | 11.74 |
0.00 | ONLN | ProShares Online Retail ETF | 33.54 | 0.00 | Daily | 0.51 | 1.53 |
0.00 | ONOF | Global X Adaptive U.S. Risk Management ETF | 25.62 | 1.67 | Daily | -0.07 | -0.27 |
0.00 | OOTO | Direxion Daily Travel & Vacation Bull 2X Shares | 12.64 | 0.00 | Daily | 0.09 | 0.71 |
0.00 | OPER | ClearShares Ultra-Short Maturity ETF | 100.12 | 3.00 | Daily | -0.02 | -0.01 |
0.00 | OPPX | Corbett Road Tactical Opportunity ETFNew | 21.85 | 0.17 | Daily | 0.37 | 1.71 |
0.00 | OSCV | Opus Small Cap Value Plus ETF | 30.42 | 0.50 | Daily | 0.09 | 0.29 |
0.00 | OUSM | O’Shares U.S. Small-Cap Quality Dividend ETF | 32.95 | 0.33 | Daily | 0.55 | 1.69 |
0.00 | OVL | Overlay Shares Large Cap Equity ETF | 32.77 | 0.17 | Daily | -0.21 | -0.64 |
0.00 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 25.89 | 0.33 | Daily | 0.02 | 0.07 |
0.00 | OVM | Overlay Shares Municipal Bond ETF | 21.94 | 0.33 | Daily | -0.27 | -1.19 |
0.00 | OVS | Overlay Shares Small Cap Equity ETF | 30.36 | 0.33 | Daily | 0.45 | 1.51 |
0.00 | OVT | Overlay Shares Short Term Bond ETF | 22.22 | 0.33 | Daily | -0.12 | -0.54 |
0.00 | PAK | Global X MSCI Pakistan ETF | 20.72 | 0.33 | Daily | -0.34 | -1.59 |
0.00 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 36.88 | 0.33 | Daily | 0.09 | 0.24 |
0.00 | PALL | abrdn Physical Palladium Shares ETF | 179.20 | 0.33 | Daily | -13.22 | -6.87 |
0.00 | PAMC | Pacer Lunt MidCap Multi-Factor Alternator ETF | 31.79 | 0.50 | Daily | 0.40 | 1.28 |
0.00 | PAUG | Innovator U.S. Equity Power Buffer ETF - August | 28.70 | 0.33 | Daily | 0.06 | 0.20 |
0.00 | PAWZ | ProShares Pet Care ETF | 54.31 | 0.00 | Daily | 1.57 | 2.98 |
0.00 | PBD | Invesco Global Clean Energy ETF | 19.98 | 0.00 | Daily | 0.62 | 3.20 |
0.00 | PBE | Invesco Dynamic Biotechnology & Genome ETF | 55.05 | 0.00 | Daily | 0.95 | 1.75 |
0.00 | PBEE | Invesco PureBeta FTSE Emerging Markets ETF | 23.17 | 0.17 | Daily | 0.32 | 1.40 |
0.00 | PBND | Invesco PureBeta US Aggregate Bond ETF | 23.03 | 1.00 | Daily | 0.05 | 0.22 |
0.00 | PBS | Invesco Dynamic Media ETF | 38.70 | 0.00 | Daily | 0.56 | 1.45 |
0.00 | PBSM | Invesco PureBeta MSCI USA Small Cap ETF | 32.48 | 0.17 | Daily | 0.62 | 1.94 |
0.00 | PBW | Invesco WilderHill Clean Energy ETF | 47.49 | 0.00 | Daily | 1.67 | 3.64 |
0.00 | PEJ | Invesco Dynamic Leisure and Entertainment ETF | 40.44 | 0.17 | Daily | 0.67 | 1.68 |
0.00 | PFEB | Innovator U.S. Equity Power Buffer ETF - February | 27.66 | 0.33 | Daily | 0.03 | 0.10 |
0.00 | PFF | iShares Preferred and Income Securities ETF | 33.13 | 0.33 | Daily | 0.24 | 0.72 |
0.00 | PFFA | Virtus InfraCap U.S. Preferred Stock ETF | 22.00 | 0.33 | Daily | -0.19 | -0.84 |
0.00 | PFFD | Global X U.S. Preferred ETF | 21.13 | 0.17 | Daily | 0.26 | 1.24 |
0.00 | PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | 12.73 | 0.00 | Daily | 0.10 | 0.79 |
0.00 | PFI | Invesco DWA Financial Momentum ETF | 42.13 | 0.17 | Daily | 0.41 | 0.98 |
0.00 | PFIG | Invesco Fundamental Investment Grade Corporate Bond ETF | 23.77 | 1.00 | Daily | -0.01 | -0.06 |
0.00 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 22.18 | 0.33 | Daily | -0.21 | -0.93 |
0.00 | PFUT | Putnam Sustainable Future ETF | 17.52 | 0.00 | Daily | 0.43 | 2.53 |
0.00 | PFXF | VanEck Preferred Securities ex Financials ETF | 18.60 | 0.33 | Daily | 0.08 | 0.43 |
0.00 | PGAL | Global X MSCI Portugal ETF | 10.14 | 0.50 | Daily | -0.14 | -1.36 |
0.00 | PGHY | Invesco Global Short Term High Yield Bond ETF | 19.69 | 0.33 | Daily | 0.08 | 0.40 |
0.00 | PGJ | Invesco Golden Dragon China ETF | 25.02 | 0.17 | Daily | 1.33 | 5.61 |
0.00 | PHB | Invesco Fundamental High Yield Corporate Bond ETF | 17.46 | 0.33 | Daily | -0.04 | -0.22 |
0.00 | PHYL | PGIM Active High Yield Bond ETF | 35.56 | 0.33 | Daily | -0.05 | -0.13 |
0.00 | PICK | iShares MSCI Global Metals & Mining Producers ETF | 41.35 | 0.50 | Daily | 0.46 | 1.12 |
0.00 | PID | Invesco International Dividend Achievers ETF | 18.12 | 0.67 | Daily | 0.25 | 1.39 |
0.00 | PIE | Invesco DWA Emerging Markets Momentum ETF | 20.67 | 0.17 | Daily | -0.02 | -0.09 |
0.00 | PIFI | ClearShares Piton Intermediate Fixed Income ETF | 93.31 | 1.00 | Daily | 0.22 | 0.24 |
0.00 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | 9.75 | 0.00 | Daily | 0.90 | 10.16 |
0.00 | PINK | Simplify Health Care ETF | 24.92 | 0.67 | Daily | 0.43 | 1.75 |
0.00 | PIO | Invesco Global Water ETF | 33.09 | 0.17 | Daily | 0.33 | 1.00 |
0.00 | PJAN | Innovator U.S. Equity Power Buffer ETF - January | 30.71 | 0.33 | Daily | 0.11 | 0.35 |
0.00 | PJUL | Innovator S&P 500 Power Buffer ETF — July | 29.22 | 0.33 | Daily | 0.07 | 0.24 |
0.00 | PKW | Invesco BuyBack Achievers ETF | 83.59 | 0.33 | Daily | -0.13 | -0.15 |
0.00 | PLAT | WisdomTree Growth Leaders Fund | 28.75 | 0.00 | Daily | 0.31 | 1.08 |
0.00 | PLTL | Principal US Small-Cap Adaptive Multi-Factor ETF | 22.94 | 0.50 | Daily | 0.18 | 0.77 |
0.00 | PLTM | GraniteShares Platinum Trust | 9.23 | 1.17 | Daily | -0.24 | -2.48 |
0.00 | PMAR | Innovator S&P 500 Power Buffer ETF - March | 30.39 | 0.67 | Daily | 0.05 | 0.16 |
0.00 | PMAY | Innovator S&P 500 Power Buffer ETF - May | 28.37 | 0.33 | Daily | 0.21 | 0.74 |
0.00 | PNOV | Innovator U.S. Equity Power Buffer ETF - November | 28.85 | 0.33 | Daily | 0.20 | 0.68 |
0.00 | PNQI | Invesco NASDAQ Internet ETF | 129.54 | 0.00 | Daily | 0.98 | 0.76 |
0.00 | POTX | Global X Cannabis ETF | 3.64 | 0.00 | Daily | 0.08 | 2.24 |
0.00 | PPA | Invesco Aerospace & Defense ETF | 69.80 | 0.67 | Daily | -0.10 | -0.14 |
0.00 | PPLT | abrdn Physical Platinum Shares ETF | 87.51 | 1.17 | Daily | -2.31 | -2.57 |
0.00 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.88 | 0.33 | Daily | -0.01 | -0.05 |
0.00 | PQIN | PGIM Quant Solutions Strategic Alpha International Equity ET | 49.37 | 0.33 | Daily | 1.00 | 2.06 |
0.00 | PRAY | FIS Biblically Responsible Risk Managed ETF | 22.48 | 0.33 | Daily | 0.26 | 1.14 |
0.00 | PREF | Principal Spectrum Preferred Securities Active ETF | 17.84 | 0.33 | Daily | -0.09 | -0.52 |
0.00 | PRF | Invesco FTSE RAFI US 1000 ETF | 158.81 | 0.67 | Daily | 1.44 | 0.91 |
0.00 | PRNT | The 3D Printing ETF | 22.74 | 0.00 | Daily | 0.55 | 2.47 |
0.00 | PSC | Principal U.S. Small-Cap Multi-Factor ETF | 40.15 | 0.33 | Daily | 0.69 | 1.75 |
0.00 | PSCF | Invesco S&P SmallCap Financials ETF | 51.15 | 0.17 | Daily | 0.70 | 1.39 |
0.00 | PSCH | Invesco S&P SmallCap Health Care ETF | 135.87 | 0.00 | Daily | 3.24 | 2.44 |
0.00 | PSCI | Invesco S&P SmallCap Industrials ETF | 85.22 | 0.50 | Daily | 0.67 | 0.79 |
0.00 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 19.78 | 0.33 | Daily | -0.05 | -0.26 |
0.00 | PSCQ | Pacer Swan SOS Conservative (October) ETF | 19.91 | 0.50 | Daily | 0.05 | 0.24 |
0.00 | PSCU | Invesco S&P SmallCap Utilities & Communication Services ETF | 58.69 | 0.17 | Daily | 1.75 | 3.07 |
0.00 | PSCX | Pacer Swan SOS Conservative (January) ETF | 20.98 | 0.50 | Daily | -0.03 | -0.13 |
0.00 | PSDN | AdvisorShares Poseidon Dynamic Cannabis ETF | 3.75 | 0.00 | Daily | 0.21 | 6.05 |
0.00 | PSEP | Innovator S&P 500 Power Buffer ETF - September | 28.47 | 0.33 | Daily | 0.14 | 0.48 |
0.00 | PSFD | Pacer Swan SOS Flex (January) ETF | 22.22 | 0.33 | Daily | 0.25 | 1.13 |
0.00 | PSFF | Pacer Swan SOS Fund of Funds ETF | 21.28 | 1.00 | Daily | 0.20 | 0.94 |
0.00 | PSFJ | Pacer Swan SOS Flex (July) ETF | 20.26 | 0.33 | Daily | 0.09 | 0.42 |
0.00 | PSFO | Pacer Swan SOS Flex (October) ETF | 20.03 | 0.33 | Daily | 0.13 | 0.65 |
0.00 | PSI | Invesco Dynamic Semiconductors ETF | 111.45 | 0.33 | Daily | 3.27 | 3.02 |
0.00 | PSIL | AdvisorShares Psychedelics ETF | 2.65 | 0.00 | Daily | 0.00 | 0.00 |
0.00 | PSJ | Invesco Dynamic Software ETF | 95.03 | 0.00 | Daily | 3.79 | 4.15 |
0.00 | PSL | Invesco DWA Consumer Staples Momentum ETF | 82.42 | 0.33 | Daily | 1.91 | 2.37 |
0.00 | PSMB | Invesco Balanced Multi-Asset Allocation ETF | 15.25 | 0.33 | Daily | 0.22 | 1.46 |
0.00 | PSMC | Invesco Conservative Multi-Asset Allocation ETF | 12.48 | 0.33 | Daily | 0.02 | 0.16 |
0.00 | PSMD | Pacer Swan SOS Moderate (January) ETF | 21.19 | 0.50 | Daily | 0.14 | 0.67 |
0.00 | PSMG | Invesco Growth Multi-Asset Allocation ETF | 16.96 | 0.33 | Daily | 0.25 | 1.47 |
0.00 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 20.23 | 0.33 | Daily | 0.10 | 0.47 |
0.00 | PSMO | Pacer Swan SOS Moderate (October) ETF | 20.03 | 0.33 | Daily | 0.13 | 0.62 |
0.00 | PSP | Invesco Global Listed Private Equity ETF | 10.90 | 0.00 | Daily | 0.34 | 3.17 |
0.00 | PSQ | ProShares Short QQQ | 13.63 | 5.50 | Daily | 0.03 | 0.22 |
0.00 | PSY | Defiance Next Gen Altered Experience ETF | 5.25 | 0.00 | Daily | -0.16 | -2.95 |
0.00 | PSYK | PSYK ETF | 18.11 | 0.17 | Daily | 0.66 | 3.77 |
0.00 | PTBD | Pacer Trendpilot US Bond ETF | 22.74 | 0.33 | Daily | -0.15 | -0.65 |
0.00 | PTF | Invesco DWA Technology Momentum ETF | 116.25 | 0.00 | Daily | 1.71 | 1.49 |
0.00 | PTH | Invesco DWA Healthcare Momentum ETF | 116.54 | 0.00 | Daily | 2.20 | 1.92 |
0.00 | PTIN | Pacer Trendpilot International ETF | 24.36 | 1.00 | Daily | -0.04 | -0.14 |
0.00 | PTLC | Pacer Trendpilot US Large Cap ETF | 37.53 | 1.00 | Daily | -0.01 | -0.02 |
0.00 | PUI | Invesco DWA Utilities Momentum ETF | 35.48 | 1.17 | Daily | 0.52 | 1.48 |
0.00 | PVAL | Putnam Focused Large Cap Value ETF | 26.09 | 0.83 | Daily | 0.34 | 1.32 |
0.00 | PWB | Invesco Dynamic Large Cap Growth ETF | 61.84 | 0.17 | Daily | 1.06 | 1.74 |
0.00 | PWS | Pacer WealthShield ETF | 29.90 | 0.33 | Daily | 0.71 | 2.43 |
0.00 | PXE | Invesco Dynamic Energy Exploration & Production ETF | 29.15 | 4.00 | Daily | 1.57 | 5.67 |
0.00 | PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 42.79 | 0.33 | Daily | 0.78 | 1.85 |
0.00 | PXH | Invesco FTSE RAFI Emerging Markets ETF | 18.75 | 0.17 | Daily | 0.24 | 1.29 |
0.00 | PZA | Invesco National AMT-Free Municipal Bond ETF | 23.15 | 0.33 | Daily | -0.27 | -1.15 |
0.00 | QAI | IQ Hedge Multi-Strategy Tracker ETF | 29.18 | 0.33 | Daily | 0.06 | 0.20 |
0.00 | QARP | Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 38.09 | 0.33 | Daily | -0.08 | -0.19 |
0.00 | QCLR | Global X NASDAQ 100 Collar 95-110 ETF | 22.06 | 0.33 | Daily | -0.01 | -0.04 |
0.00 | QED | IQ Hedge Event-Driven Tracker ETF | 21.04 | 0.33 | Daily | -0.06 | -0.28 |
0.00 | QGRO | American Century U.S. Quality Growth ETF | 59.82 | 0.17 | Daily | 1.31 | 2.23 |
0.00 | QID | ProShares UltraShort QQQ | 23.82 | 5.83 | Daily | -0.32 | -1.32 |
0.00 | QJUN | FT Cboe Vest Nasdaq-100 Buffer ETF - June | 18.79 | 0.33 | Daily | -0.05 | -0.28 |
0.00 | QLC | FlexShares US Quality Large Cap Index Fund | 44.92 | 0.33 | Daily | 0.08 | 0.17 |
0.00 | QLD | ProShares Ultra QQQ | 48.95 | 0.00 | Daily | -0.50 | -1.01 |
0.00 | QLS | IQ Hedge Long/Short Tracker ETF | 24.66 | 0.33 | Daily | 0.20 | 0.83 |
0.00 | QLV | FlexShares US Quality Low Volatility Index Fund | 50.77 | 0.67 | Daily | 0.31 | 0.61 |
0.00 | QLVD | FlexShares Developed Markets ex-US Quality Low Volatility In | 24.61 | 0.33 | Daily | 0.15 | 0.60 |
0.00 | QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fun | 24.01 | 0.33 | Daily | 0.06 | 0.24 |
0.00 | QMAR | FT Cboe Vest Nasdaq-100 Buffer ETF – March | 20.18 | 0.33 | Daily | -0.05 | -0.22 |
0.00 | QMN | IQ Hedge Market Neutral Tracker ETF | 25.43 | 0.33 | Daily | -0.05 | -0.19 |
0.00 | QMOM | Alpha Architect U.S. Quantitative Momentum ETF | 46.34 | 0.50 | Daily | 0.80 | 1.75 |
0.00 | QPFF | American Century Quality Preferred ETF | 36.46 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | QPT | AdvisorShares Q Portfolio Blended Allocation ETF | 21.39 | 0.17 | Daily | 0.16 | 0.77 |
0.00 | QPX | AdvisorShares Q Dynamic Growth ETF | 23.50 | 0.17 | Daily | -0.31 | -1.28 |
0.00 | QQC | Simplify Nasdaq 100 plus convexity ETF | 24.89 | 0.17 | Daily | 0.21 | 0.83 |
0.00 | QQD | Simplify Nasdaq 100 plus Downside convexity ETF | 24.51 | 0.17 | Daily | -0.47 | -1.88 |
0.00 | QQEW | First Trust NASDAQ-100 Equal Weighted Index Fund | 92.21 | 0.17 | Daily | 1.56 | 1.71 |
0.00 | QQH | HCM Defender 100 Index ETF | 39.03 | 0.00 | Daily | -0.12 | -0.30 |
0.00 | QQQ | Invesco QQQ Trust | 301.94 | 0.17 | Daily | 1.18 | 0.39 |
0.00 | QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares | 66.48 | 0.17 | Daily | 1.15 | 1.76 |
0.00 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 24.70 | 0.00 | Daily | 0.76 | 3.17 |
0.00 | QQQM | Invesco NASDAQ 100 ETF | 124.09 | 0.17 | Daily | 0.28 | 0.22 |
0.00 | QQQN | VictoryShares Nasdaq Next 50 ETF | 25.21 | 0.00 | Daily | 0.93 | 3.81 |
0.00 | QRMI | Global X NASDAQ 100 Risk Managed Income ETF | 20.62 | 0.33 | Daily | 0.04 | 0.19 |
0.00 | QTAP | Innovator Growth-100 Accelerated Plus ETF – April | 25.64 | 0.17 | Daily | 0.08 | 0.32 |
0.00 | QTOC | Innovator Growth Accelerated Plus ETF - October | 20.55 | 0.33 | Daily | 0.02 | 0.10 |
0.00 | QTR | Global X NASDAQ 100 Tail Risk ETF | 20.03 | 0.17 | Daily | 0.06 | 0.30 |
0.00 | QTUM | Defiance Quantum ETF | 44.42 | 0.17 | Daily | 0.84 | 1.92 |
0.00 | QUS | SPDR MSCI USA StrategicFactors ETF | 113.94 | 0.33 | Daily | 1.03 | 0.91 |
0.00 | QVAL | Alpha Architect U.S. Quantitative Value ETF | 34.72 | 0.83 | Daily | 0.18 | 0.52 |
0.00 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 24.09 | 0.50 | Daily | 0.14 | 0.59 |
0.00 | QVMM | Invesco S&P MidCap 400 QVM Multi-factor ETF | 22.70 | 0.50 | Daily | 0.68 | 3.09 |
0.00 | QVMS | Invesco S&P SmallCap 600 QVM Multi-factor ETF | 22.21 | 0.50 | Daily | 0.21 | 0.93 |
0.00 | QWLD | SPDR MSCI World StrategicFactors ETF | 96.35 | 0.33 | Daily | 0.88 | 0.91 |
0.00 | QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | 25.47 | 0.17 | Daily | -0.18 | -0.70 |
0.00 | RAVI | FlexShares Ready Access Variable Income Fund | 74.68 | 1.00 | Daily | -0.06 | -0.08 |
0.00 | RAYD | Rayliant Quantitative Developed Market Equity ETF | 22.51 | 0.33 | Daily | 0.28 | 1.26 |
0.00 | RAYE | Rayliant Quantamental Emerging Market Equity ETF | 21.51 | 0.50 | Daily | 0.07 | 0.31 |
0.00 | RAYS | Global X Solar ETF | 17.46 | 0.67 | Daily | 0.30 | 1.74 |
0.00 | RBIN | Nationwide Risk-Based International Equity ETF | 23.79 | 0.33 | Daily | 0.23 | 0.97 |
0.00 | RBUS | Nationwide Risk-Based U.S. Equity ETF | 37.42 | 0.33 | Daily | 0.50 | 1.36 |
0.00 | RDFI | Rareview Dynamic Fixed Income ETF | 23.57 | 0.33 | Daily | -0.37 | -1.54 |
0.00 | RDIV | Invesco S&P Ultra Dividend Revenue ETF | 43.52 | 1.67 | Daily | 0.38 | 0.88 |
0.00 | RDVY | First Trust Rising Dividend Achievers ETF | 44.70 | 0.33 | Daily | -0.05 | -0.11 |
0.00 | REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | 69.81 | 0.33 | Daily | 1.32 | 1.92 |
0.00 | REMG | SPDR Bloomberg SASB Emerging Markets ESG Select ETF | 24.61 | 0.17 | Daily | 0.41 | 1.67 |
0.00 | RESD | WisdomTree International ESG Fund | 26.70 | 0.33 | Daily | 0.37 | 1.41 |
0.00 | RESE | WisdomTree Emerging Markets ESG Fund | 29.30 | 0.17 | Daily | 0.44 | 1.51 |
0.00 | RESP | WisdomTree U.S. ESG Fund | 43.35 | 0.33 | Daily | 0.13 | 0.30 |
0.00 | RETL | Direxion Daily Retail Bull 3X Shares | 12.90 | 0.00 | Daily | 0.79 | 6.52 |
0.00 | REVS | Columbia Research Enhanced Value ETF | 20.15 | 0.67 | Daily | 0.17 | 0.82 |
0.00 | REZ | iShares Residential and Multisector Real Estate ETF | 84.13 | 0.50 | Daily | 2.41 | 2.94 |
0.00 | RFCI | RiverFront Dynamic Core Income ETF | 22.84 | 1.00 | Daily | -0.05 | -0.22 |
0.00 | RFDI | First Trust RiverFront Dynamic Developed International ETF | 58.50 | 0.17 | Daily | 0.71 | 1.22 |
0.00 | RFEU | First Trust RiverFront Dynamic Europe ETF | 62.13 | 0.17 | Daily | 0.63 | 1.02 |
0.00 | RFV | Invesco S&P MidCap 400 Pure Value ETF | 89.77 | 0.50 | Daily | 1.18 | 1.33 |
0.00 | RGI | Invesco S&P 500 Equal Weight Industrials ETF | 172.12 | 0.50 | Daily | 0.70 | 0.40 |
0.00 | RHS | Invesco S&P 500 Equal Weight Consumer Staples ETF | 175.85 | 3.33 | Daily | 2.21 | 1.27 |
0.00 | RING | iShares MSCI Global Gold Miners ETF | 24.88 | 0.50 | Daily | -0.79 | -3.07 |
0.00 | RISN | Inspire Tactical Large Cap ESG ETF | 24.13 | 0.33 | Daily | -0.07 | -0.26 |
0.00 | RITA | ETFB Green SRI REITs ETF | 21.34 | 0.17 | Daily | 0.64 | 3.09 |
0.00 | RNDM | First Trust Developed International Equity Select ETF | 48.32 | 0.33 | Daily | 0.48 | 0.99 |
0.00 | RNEM | First Trust Emerging Markets Equity Select ETF | 44.67 | 0.50 | Daily | -0.13 | -0.29 |
0.00 | RNMC | First Trust Mid Cap US Equity Select ETF | 27.16 | 0.33 | Daily | 0.56 | 2.09 |
0.00 | RNSC | First Trust Small Cap US Equity Select ETF | 26.87 | 0.50 | Daily | 0.52 | 1.96 |
0.00 | ROBO | Robo Global Robotics and Automation Index ETF | 48.51 | 0.00 | Daily | 1.43 | 3.03 |
0.00 | ROBT | First Trust Nasdaq Artificial Intelligence and Robotics ETF | 39.71 | 0.00 | Daily | 1.50 | 3.92 |
0.00 | RODE | Hartford Multifactor Diversified International ETF | 26.09 | 0.33 | Daily | 0.22 | 0.86 |
0.00 | RODI | Barclays Return on Disability ETN | 115.41 | 1.17 | Daily | 0.00 | 0.00 |
0.00 | RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 26.86 | 0.33 | Daily | 0.29 | 1.09 |
0.00 | ROM | ProShares Ultra Technology | 34.08 | 0.00 | Daily | -0.56 | -1.61 |
0.00 | ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | 25.90 | 0.33 | Daily | 0.00 | -0.01 |
0.00 | RORO | ATAC US Rotation ETF | 14.39 | 0.00 | Daily | 0.19 | 1.31 |
0.00 | ROSC | Hartford Multifactor Small Cap ETF | 35.77 | 0.50 | Daily | 0.30 | 0.85 |
0.00 | RPAR | RPAR Risk Parity ETF | 20.86 | 0.17 | Daily | 0.30 | 1.45 |
0.00 | RPG | Invesco S&P 500 Pure Growth ETF | 157.83 | 0.17 | Daily | 3.50 | 2.26 |
0.00 | RSEE | Rareview Systematic Equity ETF | 24.05 | 0.50 | Daily | 0.69 | 2.94 |
0.00 | RSP | Invesco S&P 500 Equal Weight ETF | 144.50 | 0.33 | Daily | 1.99 | 1.39 |
0.00 | RSX | VanEck Russia ETF | 5.65 | 0.67 | Daily | 0.00 | 0.00 |
0.00 | RSXJ | VanEck Russia Small-Cap ETF | 11.24 | 0.67 | Daily | 0.00 | 0.00 |
0.00 | RTAI | Rareview Tax Advantaged Income ETF | 21.56 | 1.17 | Daily | -0.21 | -0.96 |
0.00 | RTYD | SIMPLIFY EXC FDS US SMALL-CAP PLUS | 21.84 | 0.33 | Daily | 0.25 | 1.15 |
0.00 | RUFF | Alpha Dog ETF | 19.99 | 0.17 | Daily | -0.09 | -0.45 |
0.00 | RULE | Adaptive Core ETF | 21.06 | 0.33 | Daily | 0.14 | 0.64 |
0.00 | RVNU | Xtrackers Municipal Infrastructure Revenue Bond ETF | 24.47 | 0.33 | Daily | -0.25 | -1.01 |
0.00 | RVRS | Arrow Reverse Cap 500 ETF | 21.11 | 0.33 | Daily | -0.35 | -1.61 |
0.00 | RWJ | Invesco S&P SmallCap 600 Revenue ETF | 111.50 | 0.50 | Daily | 2.50 | 2.29 |
0.00 | RWK | Invesco S&P MidCap 400 Revenue ETF | 85.57 | 0.50 | Daily | 1.36 | 1.61 |
0.00 | RWL | Invesco S&P 500 Revenue ETF | 75.16 | 0.67 | Daily | 0.45 | 0.60 |
0.00 | RWM | ProShares Short Russell2000 | 25.17 | 5.50 | Daily | -0.49 | -1.90 |
0.00 | RXL | ProShares Ultra Health Care | 87.51 | 0.17 | Daily | 2.63 | 3.09 |
0.00 | RYF | Invesco S&P 500 Equal Weight Financials ETF | 55.81 | 0.17 | Daily | -0.15 | -0.26 |
0.00 | RYU | Invesco S&P 500 Equal Weight Utilities ETF | 117.71 | 1.17 | Daily | 1.13 | 0.96 |
0.00 | RZG | Invesco S&P SmallCap 600 Pure Growth ETF | 121.83 | 0.00 | Daily | 2.50 | 2.09 |
0.00 | RZV | Invesco S&P SmallCap 600 Pure Value ETF | 89.65 | 0.33 | Daily | 1.60 | 1.81 |
0.00 | SAA | ProShares Ultra SmallCap600 | 23.09 | 0.17 | Daily | 0.89 | 4.01 |
0.00 | SAEF | Schwab Ariel ESG ETF | 20.80 | 0.50 | Daily | 0.18 | 0.85 |
0.00 | SAMT | Strategas Macro Thematic Opportunities ETF | 24.12 | 0.67 | Daily | 0.25 | 1.02 |
0.00 | SARK | Tuttle Capital Short Innovation ETF | 64.26 | 6.00 | Daily | -6.08 | -8.64 |
0.00 | SATO | Invesco Alerian Galaxy Crypto Economy ETF | 10.22 | 0.00 | Daily | -0.32 | -3.01 |
0.00 | SAVN | LifeGoal Conservative Wealth Builder ETF | 9.14 | 0.33 | Daily | 0.01 | 0.12 |
0.00 | SBIO | ALPS Medical Breakthroughs ETF | 26.15 | 0.00 | Daily | 0.23 | 0.88 |
0.00 | SBM | ProShares Short Basic Materials | 46.38 | 4.50 | Daily | 0.00 | 0.00 |
0.00 | SBND | Columbia Short Duration Bond ETF | 18.41 | 1.00 | Daily | -0.07 | -0.35 |
0.00 | SBUG | iPath Silver ETN | 29.45 | 0.17 | Daily | -1.52 | -4.89 |
0.00 | SCC | ProShares UltraShort Consumer Services | 14.06 | 6.00 | Daily | -0.54 | -3.71 |
0.00 | SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | 34.48 | 0.83 | Daily | 0.62 | 1.84 |
0.00 | SCHA | Schwab U.S. Small-Cap ETF | 41.53 | 0.17 | Daily | 0.94 | 2.31 |
0.00 | SCHC | Schwab International Small-Cap Equity ETF | 33.56 | 0.17 | Daily | 0.74 | 2.25 |
0.00 | SCHD | Schwab U.S. Dividend Equity ETF | 76.30 | 0.83 | Daily | 0.69 | 0.91 |
0.00 | SCHE | Schwab Emerging Markets Equity ETF | 25.11 | 0.17 | Daily | 0.31 | 1.25 |
0.00 | SCHG | Schwab U.S. Large-Cap Growth ETF | 61.52 | 0.17 | Daily | 0.15 | 0.24 |
0.00 | SCHI | Schwab 5-10 Year Corporate Bond ETF | 45.28 | 1.00 | Daily | 0.05 | 0.11 |
0.00 | SCHJ | Schwab 1-5 Year Corporate Bond ETF | 47.87 | 1.00 | Daily | 0.01 | 0.02 |
0.00 | SCHP | Schwab U.S. TIPS ETF | 58.09 | 0.33 | Daily | 0.72 | 1.25 |
0.00 | SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 51.82 | 1.00 | Daily | 0.13 | 0.25 |
0.00 | SCHV | Schwab U.S. Large-Cap Value ETF | 66.75 | 0.33 | Daily | 0.77 | 1.16 |
0.00 | SCHY | Schwab International Dividend Equity ETF | 23.70 | 0.33 | Daily | 0.11 | 0.46 |
0.00 | SCHZ | Schwab U.S. Aggregate Bond ETF | 48.28 | 1.00 | Daily | 0.07 | 0.14 |
0.00 | SCO | ProShares UltraShort Bloomberg Crude Oil | 4.63 | 0.83 | Daily | -0.81 | -14.88 |
0.00 | SCZ | iShares MSCI EAFE Small-Cap ETF | 59.24 | 0.17 | Daily | 1.25 | 2.15 |
0.00 | SDEF | Sound Enhanced Fixed Income ETF | 17.85 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | SDG | iShares MSCI Global Impact ETF | 80.53 | 0.50 | Daily | 0.93 | 1.16 |
0.00 | SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 26.01 | 0.50 | Daily | 0.23 | 0.89 |
0.00 | SFIG | WisdomTree U.S. Short-Term Corporate Bond Fund | 48.06 | 1.00 | Daily | 0.21 | 0.43 |
0.00 | SFY | SoFi Select 500 ETF | 14.22 | 0.17 | Daily | 0.14 | 0.99 |
0.00 | SFYF | SoFi Social 50 ETF | 24.43 | 0.00 | Daily | 0.42 | 1.73 |
0.00 | SFYX | SoFi Next 500 ETF | 11.67 | 0.17 | Daily | 0.30 | 2.61 |
0.00 | SGDJ | Sprott Junior Gold Miners ETF | 33.67 | 0.17 | Daily | -0.84 | -2.44 |
0.00 | SHAG | WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun | 47.89 | 1.00 | Daily | 0.02 | 0.03 |
0.00 | SHE | SPDR SSGA Gender Diversity Index ETF | 80.88 | 0.17 | Daily | 1.44 | 1.81 |
0.00 | SHFT | iClima Distributed Smart Energy ETF | 14.83 | 0.00 | Daily | 0.54 | 3.75 |
0.00 | SHM | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 46.52 | 1.00 | Daily | -0.06 | -0.12 |
0.00 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 39.47 | 0.50 | Daily | 1.01 | 2.62 |
0.00 | SHY | iShares 1-3 Year Treasury Bond ETF | 83.14 | 1.00 | Daily | 0.10 | 0.12 |
0.00 | SHYD | VanEck Short High Yield Muni ETF | 22.25 | 0.33 | Daily | -0.11 | -0.49 |
0.00 | SHYG | iShares 0-5 Year High Yield Corporate Bond ETF | 41.97 | 0.33 | Daily | -0.24 | -0.56 |
0.00 | SHYL | Xtrackers Short Duration High Yield Bond ETF | 43.80 | 0.33 | Daily | -0.23 | -0.52 |
0.00 | SIHY | Harbor Scientific Alpha High-Yield ETF | 44.37 | 0.33 | Daily | -0.05 | -0.11 |
0.00 | SIJ | ProShares UltraShort Industrials | 18.18 | 5.83 | Daily | -0.31 | -1.68 |
0.00 | SILX | ETFMG Prime 2x Daily Junior Silver Miners ETF | 3.27 | 0.00 | Daily | -0.06 | -1.80 |
0.00 | SIVR | abrdn Physical Silver Shares ETF | 20.26 | 0.17 | Daily | -0.14 | -0.68 |
0.00 | SIXA | ETC 6 Meridian Mega Cap Equity ETF | 33.97 | 0.50 | Daily | 0.34 | 1.01 |
0.00 | SIXJ | AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 23.26 | 0.33 | Daily | 0.10 | 0.43 |
0.00 | SIXO | AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 24.67 | 0.50 | Daily | 0.13 | 0.52 |
0.00 | SJB | Proshares Short High Yield | 19.14 | 4.83 | Daily | 0.10 | 0.52 |
0.00 | SJNK | SPDR Bloomberg Short Term High Yield Bond ETF | 25.04 | 0.33 | Daily | -0.14 | -0.55 |
0.00 | SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 48.04 | 1.00 | Daily | -0.02 | -0.04 |
0.00 | SKYU | ProShares Ultra Cloud Computing | 18.10 | 0.00 | Daily | 1.29 | 7.64 |
0.00 | SKYY | First Trust Cloud Computing ETF | 69.76 | 0.00 | Daily | 3.12 | 4.68 |
0.00 | SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | 48.77 | 1.00 | Daily | 0.02 | 0.04 |
0.00 | SLV | iShares Silver Trust | 19.42 | 0.17 | Daily | -0.13 | -0.66 |
0.00 | SLVO | Credit Suisse X-Links Silver Shares Covered Call ETN | 4.38 | 0.17 | Daily | -0.06 | -1.35 |
0.00 | SLYG | SPDR S&P 600 Small Cap Growth ETF | 74.26 | 0.17 | Daily | 1.53 | 2.10 |
0.00 | SLYV | SPDR S&P 600 Small Cap Value ETF | 76.63 | 0.33 | Daily | 1.39 | 1.84 |
0.00 | SMB | VanEck Short Muni ETF | 16.77 | 1.00 | Daily | -0.03 | -0.14 |
0.00 | SMDV | ProShares Russell 2000 Dividend Growers ETF | 60.00 | 0.33 | Daily | 0.57 | 0.95 |
0.00 | SMH | VanEck Semiconductor ETF | 232.26 | 0.17 | Daily | 5.66 | 2.49 |
0.00 | SMLF | iShares MSCI USA Small-Cap Multifactor ETF | 50.17 | 0.50 | Daily | 0.84 | 1.70 |
0.00 | SMLV | SPDR SSGA US Small Cap Low Volatility Index ETF | 105.98 | 0.33 | Daily | 0.72 | 0.68 |
0.00 | SMMV | iShares MSCI USA Small-Cap Min Vol Factor ETF | 34.39 | 0.33 | Daily | 0.42 | 1.23 |
0.00 | SNSR | Global X Internet of Things ETF | 28.24 | 0.00 | Daily | 0.88 | 3.21 |
0.00 | SOCL | Global X Social Media ETF | 36.43 | 0.00 | Daily | 1.07 | 3.02 |
0.00 | SOXL | Direxion Daily Semiconductor Bull 3X Shares | 22.49 | 0.17 | Daily | 1.40 | 6.63 |
0.00 | SOYB | Teucrium Soybean Fund | 27.87 | 3.17 | Daily | 0.55 | 2.01 |
0.00 | SPAB | SPDR Portfolio Aggregate Bond ETF | 26.60 | 1.00 | Daily | 0.07 | 0.26 |
0.00 | SPAK | Defiance Next Gen SPAC Derived ETF | 14.59 | 0.00 | Daily | 0.48 | 3.42 |
0.00 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 22.55 | 0.17 | Daily | 0.02 | 0.08 |
0.00 | SPCX | SPAC and New Issue ETF | 27.28 | 0.33 | Daily | -0.14 | -0.51 |
0.00 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 28.48 | 0.33 | Daily | 0.24 | 0.84 |
0.00 | SPEM | SPDR Portfolio Emerging Markets ETF | 34.65 | 0.17 | Daily | 0.40 | 1.16 |
0.00 | SPEU | SPDR Portfolio Europe ETF | 35.21 | 0.17 | Daily | 0.64 | 1.84 |
0.00 | SPFF | Global X SuperIncome Preferred ETF | 10.30 | 0.33 | Daily | -0.04 | -0.38 |
0.00 | SPGP | Invesco S&P 500 GARP ETF | 84.33 | 0.33 | Daily | 0.97 | 1.16 |
0.00 | SPHB | Invesco S&P 500 High Beta ETF | 65.21 | 0.17 | Daily | 1.37 | 2.14 |
0.00 | SPHQ | Invesco S&P 500 Quality ETF | 45.14 | 0.33 | Daily | 0.25 | 0.55 |
0.00 | SPHY | SPDR Portfolio High Yield Bond ETF | 23.50 | 0.33 | Daily | -0.10 | -0.42 |
0.00 | SPIB | SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.00 | 1.00 | Daily | 0.01 | 0.03 |
0.00 | SPIP | SPDR Portfolio TIPS ETF | 28.74 | 0.33 | Daily | 0.37 | 1.30 |
0.00 | SPMB | SPDR Portfolio Mortgage Backed Bond ETF | 23.04 | 1.00 | Daily | 0.06 | 0.26 |
0.00 | SPMO | Invesco S&P 500 Momentum ETF | 55.49 | 0.33 | Daily | 0.76 | 1.37 |
0.00 | SPRX | Spear Alpha ETF | 14.76 | 0.00 | Daily | 0.43 | 2.99 |
0.00 | SPSB | SPDR Portfolio Short Term Corporate Bond ETF | 29.92 | 1.17 | Daily | 0.00 | 0.00 |
0.00 | SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 29.59 | 1.00 | Daily | 0.08 | 0.27 |
0.00 | SPTS | SPDR Portfolio Short Term Treasury ETF | 29.58 | 1.00 | Daily | 0.03 | 0.10 |
0.00 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 28.39 | 0.33 | Daily | 0.01 | 0.04 |
0.00 | SPVU | Invesco S&P 500 Enhanced Value ETF | 42.69 | 0.83 | Daily | 0.12 | 0.27 |
0.00 | SPXL | Direxion Daily S&P500 Bull 3X Shares | 81.46 | 0.00 | Daily | 1.32 | 1.64 |
0.00 | SPXZ | Morgan Creek - Exos SPAC Originated ETF | 11.02 | 0.00 | Daily | 0.57 | 5.45 |
0.00 | SPYD | SPDR Portfolio S&P 500 High Dividend ETF | 43.26 | 1.33 | Daily | 0.69 | 1.62 |
0.00 | SPYG | SPDR Portfolio S&P 500 Growth ETF | 55.59 | 0.17 | Daily | 0.00 | 0.00 |
0.00 | SPYV | SPDR Portfolio S&P 500 Value ETF | 39.23 | 0.67 | Daily | 0.46 | 1.18 |
0.00 | SQQQ | ProShares UltraPro Short QQQ | 52.44 | 5.83 | Daily | -1.21 | -2.25 |
0.00 | SRET | Global X SuperDividend REIT ETF | 8.47 | 0.33 | Daily | 0.13 | 1.55 |
0.00 | SRLN | SPDR Blackstone Senior Loan ETF | 42.86 | 0.33 | Daily | -0.60 | -1.38 |
0.00 | SRTY | ProShares UltraPro Short Russell2000 | 67.97 | 5.83 | Daily | -4.50 | -6.20 |
0.00 | STIP | iShares 0-5 Year TIPS Bond ETF | 103.46 | 0.33 | Daily | 0.79 | 0.76 |
0.00 | STLV | iShares Factors US Value Style ETF | 27.82 | 0.50 | Daily | 0.16 | 0.57 |
0.00 | STNC | Stance Equity ESG Large Cap Core ETF | 24.80 | 0.50 | Daily | 0.08 | 0.31 |
0.00 | STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.89 | 0.33 | Daily | -0.08 | -0.16 |
0.00 | SUB | iShares Short-Term National Muni Bond ETF | 103.49 | 1.00 | Daily | -0.04 | -0.03 |
0.00 | SVAL | iShares US Small Cap Value Factor ETF | 28.15 | 0.33 | Daily | 0.17 | 0.61 |
0.00 | SVOL | Simplify Volatility Premium ETF | 22.73 | 0.17 | Daily | 0.50 | 2.24 |
0.00 | SVXY | ProShares Short VIX Short-Term Futures ETF | 48.31 | 0.17 | Daily | 2.05 | 4.43 |
0.00 | SWAN | Amplify BlackSwan Growth & Treasury Core ETF | 27.99 | 0.17 | Daily | 0.09 | 0.30 |
0.00 | SWAR | Direxion Daily S&P Expanded Tech Software Sector Bull 2X Sha | 11.23 | 0.00 | Daily | 0.44 | 4.07 |
0.00 | SXUS | Janus Henderson International Sustainable Equity ETF | 17.31 | 0.00 | Daily | 0.70 | 4.20 |
0.00 | SYLD | Cambria Shareholder Yield ETF | 61.05 | 0.50 | Daily | 0.70 | 1.15 |
0.00 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF | 34.76 | 0.50 | Daily | 0.49 | 1.41 |
0.00 | TAGG | T. Rowe Price QM U.S. Bond ETF | 44.78 | 1.00 | Daily | -0.07 | -0.14 |
0.00 | TAXF | American Century Diversified Municipal Bond ETF | 49.30 | 1.00 | Daily | -0.29 | -0.58 |
0.00 | TBUX | T. Rowe Price Ultra Short-Term Bond ETF | 49.13 | 1.17 | Daily | 0.02 | 0.04 |
0.00 | TBX | ProShares Short 7-10 Year Treasury | 26.94 | 4.50 | Daily | -0.13 | -0.46 |
0.00 | TCHP | T. Rowe Price Blue Chip Growth ETF | 23.51 | 0.00 | Daily | 0.25 | 1.07 |
0.00 | TDSA | Cabana Target Drawdown 5 ETF | 22.34 | 0.33 | Daily | 0.05 | 0.22 |
0.00 | TDSB | Cabana Target Drawdown 7 ETF | 22.32 | 0.33 | Daily | 0.01 | 0.04 |
0.00 | TDSC | Cabana Target Drawdown 10 ETF | 23.56 | 0.33 | Daily | 0.07 | 0.29 |
0.00 | TDSD | Cabana Target Drawdown 13 ETF | 22.38 | 0.17 | Daily | -0.14 | -0.62 |
0.00 | TDSE | Cabana Target Drawdown 16 ETF | 23.05 | 0.17 | Daily | -0.09 | -0.38 |
0.00 | TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | 26.11 | 0.33 | Daily | 0.28 | 1.08 |
0.00 | TDTT | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 25.45 | 0.33 | Daily | 0.23 | 0.91 |
0.00 | TDV | ProShares S&P Technology Dividend Aristocrats ETF | 56.68 | 0.33 | Daily | 0.33 | 0.58 |
0.00 | TDVG | T. Rowe Price Dividend Growth ETF | 31.00 | 0.33 | Daily | 0.22 | 0.70 |
0.00 | TECB | iShares U.S. Tech Breakthrough Multisector ETF | 29.98 | 0.00 | Daily | 0.49 | 1.66 |
0.00 | TECL | Direxion Daily Technology Bull 3X Shares | 36.15 | 0.00 | Daily | -1.31 | -3.49 |
0.00 | TEQI | T. Rowe Price Equity Income ETF | 34.85 | 0.67 | Daily | 0.36 | 1.05 |
0.00 | TFJL | Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly | 21.63 | 1.50 | Daily | -0.01 | -0.03 |
0.00 | TGIF | SoFi Weekly Income ETF | 95.49 | 0.33 | Daily | 0.09 | 0.09 |
0.00 | TGRW | T. Rowe Price Growth Stock ETF | 23.20 | 0.00 | Daily | 0.33 | 1.44 |
0.00 | THCX | The Cannabis ETF | 5.09 | 0.00 | Daily | 0.18 | 3.66 |
0.00 | THD | iShares MSCI Thailand ETF | 71.85 | 0.33 | Daily | -0.39 | -0.53 |
0.00 | THNQ | Robo Global Artificial Intelligence ETF | 28.48 | 0.00 | Daily | 1.12 | 4.08 |
0.00 | THY | Toews Agility Shares Dynamic Tactical Income ETF | 23.67 | 1.00 | Daily | -0.02 | -0.06 |
0.00 | TINT | ProShares Smart Materials ETF | 33.42 | 0.50 | Daily | 0.46 | 1.40 |
0.00 | TINY | ProShares Nanotechnology ETF | 31.67 | 0.17 | Daily | 0.88 | 2.85 |
0.00 | TIP | iShares TIPS Bond ETF | 118.71 | 0.33 | Daily | 1.52 | 1.29 |
0.00 | TIPX | SPDR Bloomberg 1-10 Year TIPS ETF | 20.05 | 0.33 | Daily | 0.19 | 0.95 |
0.00 | TIPZ | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 60.14 | 0.33 | Daily | 0.77 | 1.29 |
0.00 | TMAT | Main Thematic Innovation ETF | 13.53 | 0.00 | Daily | 0.39 | 2.96 |
0.00 | TMFC | Motley Fool 100 Index ETF | 33.84 | 0.17 | Daily | -0.05 | -0.14 |
0.00 | TMFE | Motley Fool Capital Efficiency 100 Index ETF | 15.53 | 0.33 | Daily | 0.10 | 0.62 |
0.00 | TMFS | Motley Fool Small-Cap Growth ETF | 25.26 | 0.00 | Daily | 0.50 | 2.00 |
0.00 | TMFX | Motley Fool Next Index ETF | 14.53 | 0.00 | Daily | 0.54 | 3.85 |
0.00 | TNA | Direxion Daily Small Cap Bull 3X Shares | 39.47 | 0.00 | Daily | 1.80 | 4.77 |
0.00 | TOKE | Cambria Cannabis ETF | 9.37 | 0.00 | Daily | 0.18 | 1.97 |
0.00 | TPAY | Ecofin Digital Payments Infrastructure Fund | 27.77 | 0.00 | Daily | 0.95 | 3.54 |
0.00 | TPLC | Timothy Plan US Large/Mid Cap Core ETF | 33.33 | 0.33 | Daily | 0.51 | 1.55 |
0.00 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 23.84 | 0.33 | Daily | 0.09 | 0.37 |
0.00 | TQQQ | ProShares UltraPro QQQ | 31.63 | 0.00 | Daily | 0.06 | 0.19 |
0.00 | TRDF | The NextGen Trend and Defend ETF | 22.61 | 1.00 | Daily | 0.03 | 0.13 |
0.00 | TRND | Pacer Trendpilot Fund of Funds ETF | 27.75 | 1.00 | Daily | -0.03 | -0.09 |
0.00 | TRTY | Cambria Trinity ETF | 26.70 | 0.33 | Daily | 0.67 | 2.57 |
0.00 | TRYP | SonicShares Airlines Hotels Cruise Lines ETF | 4.16 | 0.33 | Daily | 0.06 | 1.33 |
0.00 | TUSA | First Trust Total US Market AlphaDEX ETF | 43.86 | 0.50 | Daily | -0.81 | -1.81 |
0.00 | TWIO | Trajan Wealth Income Opportunities ETF | 9.29 | 0.33 | Daily | -0.06 | -0.68 |
0.00 | TWM | ProShares UltraShort Russell2000 | 18.35 | 5.83 | Daily | -0.76 | -3.97 |
0.00 | TYA | Simplify Risk Parity Treasury ETF | 18.45 | 0.67 | Daily | 0.28 | 1.54 |
0.00 | TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares | 37.20 | 0.67 | Daily | 0.44 | 1.19 |
0.00 | TYNE | Direxion Nanotechnology ETF | 14.64 | 0.00 | Daily | 0.43 | 2.99 |
0.00 | TZA | Direxion Daily Small Cap Bear 3X Shares | 43.79 | 5.83 | Daily | -2.89 | -6.19 |
0.00 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April New | 25.16 | 0.33 | Daily | 0.04 | 0.14 |
0.00 | UAUG | Innovator U.S. Equity Ultra Buffer ETF - August | 27.51 | 0.33 | Daily | -0.02 | -0.06 |
0.00 | UBCB | UBC Algorithmic Fundamentals ETF | 20.19 | 0.33 | Daily | -0.12 | -0.61 |
0.00 | UBND | VictoryShares ESG Core Plus Bond ETF | 22.32 | 1.00 | Daily | -0.02 | -0.06 |
0.00 | UBOT | Daily Robotics Artificial Intelligence & Automation Index B | 15.84 | 0.00 | Daily | 0.92 | 6.17 |
0.00 | UCC | ProShares Ultra Consumer Services | 28.52 | 0.00 | Daily | 0.82 | 2.96 |
0.00 | UCON | First Trust TCW Unconstrained Plus Bond ETF | 25.04 | 1.00 | Daily | 0.03 | 0.11 |
0.00 | UCYB | ProShares Ultra Nasdaq Cybersecurity | 30.55 | 0.00 | Daily | 1.32 | 4.52 |
0.00 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 28.37 | 0.33 | Daily | 0.04 | 0.15 |
0.00 | UDN | Invesco DB US Dollar Index Bearish Fund | 18.41 | 0.33 | Daily | -0.15 | -0.78 |
0.00 | UEVM | VictoryShares USAA MSCI Emerging Markets Value Momentum ETF | 42.69 | 0.33 | Daily | -0.01 | -0.02 |
0.00 | UFEB | Innovator U.S. Equity Ultra Buffer ETF - February | 26.71 | 0.33 | Daily | 0.01 | 0.02 |
0.00 | UFO | Procure Space ETF | 21.57 | 0.00 | Daily | 0.63 | 3.00 |
0.00 | UGA | United States Gasoline Fund LP | 70.36 | 5.83 | Daily | 7.68 | 12.25 |
0.00 | UGE | ProShares Ultra Consumer Goods | 21.35 | 0.17 | Daily | 0.24 | 1.13 |
0.00 | UITB | VictoryShares USAA Core Intermediate-Term Bond ETF | 47.65 | 1.00 | Daily | -0.20 | -0.41 |
0.00 | UJAN | Innovator U.S. Equity Ultra Buffer ETF - January | 29.47 | 0.50 | Daily | -0.01 | -0.03 |
0.00 | UJUL | Innovator S&P 500 Ultra Buffer ETF — July | 25.96 | 0.50 | Daily | -0.05 | -0.18 |
0.00 | UJUN | Innovator S&P 500 Ultra Buffer ETF - June | 27.46 | 0.33 | Daily | -0.04 | -0.15 |
0.00 | ULTR | IQ Ultra Short Duration ETF | 47.65 | 0.83 | Daily | -0.26 | -0.53 |
0.00 | UMAR | Innovator S&P 500 Ultra Buffer ETF - March | 28.92 | 0.67 | Daily | 0.12 | 0.41 |
0.00 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 26.82 | 0.33 | Daily | 0.07 | 0.26 |
0.00 | UMDD | ProShares UltraPro MidCap400 | 20.53 | 0.00 | Daily | 0.96 | 4.92 |
0.00 | UMMA | Wahed Dow Jones Islamic World ETF | 19.80 | 0.17 | Daily | 0.43 | 2.22 |
0.00 | UNG | United States Natural Gas Fund LP | 26.27 | 5.50 | Daily | 1.48 | 5.97 |
0.00 | UNL | United States 12 Month Natural Gas Fund LP | 23.52 | 5.50 | Daily | 1.24 | 5.56 |
0.00 | UNOV | Innovator U.S. Equity Ultra Buffer ETF - November | 27.79 | 0.33 | Daily | 0.03 | 0.10 |
0.00 | UOCT | Innovator S&P 500 Ultra Buffer ETF - October | 27.07 | 0.33 | Daily | 0.04 | 0.15 |
0.00 | UPRO | ProShares UltraPro S&P500 | 43.33 | 0.00 | Daily | 0.73 | 1.71 |
0.00 | UPV | ProShares Ultra FTSE Europe | 47.47 | 0.00 | Daily | 1.66 | 3.62 |
0.00 | URE | ProShares Ultra Real Estate | 79.16 | 0.17 | Daily | 4.72 | 6.34 |
0.00 | URNM | North Shore Global Uranium Mining ETF | 62.89 | 0.50 | Daily | -0.20 | -0.31 |
0.00 | URTY | ProShares UltraPro Russell2000 | 47.19 | 0.00 | Daily | 2.16 | 4.79 |
0.00 | USCI | United States Commodity Index Fund LP | 58.15 | 4.33 | Daily | 1.61 | 2.84 |
0.00 | USD | ProShares Ultra Semiconductors | 26.17 | 0.00 | Daily | 0.82 | 3.23 |
0.00 | USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 27.86 | 5.00 | Daily | -0.14 | -0.50 |
0.00 | USEP | Innovator S&P 500 Ultra Buffer ETF - September | 26.88 | 0.33 | Daily | -0.01 | -0.03 |
0.00 | USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.22 | 0.33 | Daily | -0.16 | -0.43 |
0.00 | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 38.02 | 0.50 | Daily | 0.38 | 1.00 |
0.00 | USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 28.47 | 0.17 | Daily | 0.65 | 2.34 |
0.00 | USMV | iShares MSCI USA Min Vol Factor ETF | 72.18 | 0.33 | Daily | 0.88 | 1.23 |
0.00 | UST | ProShares Ultra 7-10 Year Treasury | 54.30 | 0.83 | Daily | 0.51 | 0.94 |
0.00 | USVM | VictoryShares USAA MSCI USA Small Cap Value Momentum ETF | 63.72 | 0.33 | Daily | 1.07 | 1.70 |
0.00 | UTES | Virtus Reaves Utilities ETF | 46.03 | 1.17 | Daily | 0.06 | 0.14 |
0.00 | UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | 25.78 | 0.17 | Daily | 0.34 | 1.33 |
0.00 | UUP | Invesco DB US Dollar Index Bullish Fund | 27.97 | 5.00 | Daily | 0.19 | 0.68 |
0.00 | UVDV | UVA Dividend Value ETF | 9.81 | 0.67 | Daily | 0.04 | 0.35 |
0.00 | UWM | ProShares Ultra Russell2000 | 34.46 | 0.00 | Daily | 1.15 | 3.45 |
0.00 | UXI | ProShares Ultra Industrials | 22.71 | 0.00 | Daily | 0.24 | 1.06 |
0.00 | VABS | Virtus Newfleet ABS/MBS ETF | 23.83 | 1.00 | Daily | -0.07 | -0.27 |
0.00 | VALQ | American Century STOXX U.S. Quality Value ETF | 50.24 | 0.83 | Daily | 0.53 | 1.06 |
0.00 | VAW | Vanguard Materials Index Fund | 179.91 | 0.67 | Daily | 2.31 | 1.30 |
0.00 | VBB | Valkyrie Balance Sheet Opportunities ETF | 13.16 | 0.17 | Daily | -0.33 | -2.41 |
0.00 | VBK | Vanguard Small Cap Growth Index Fund | 208.55 | 0.00 | Daily | 6.67 | 3.30 |
0.00 | VBND | Vident Core U.S. Bond Strategy ETF | 45.18 | 1.00 | Daily | 0.03 | 0.05 |
0.00 | VBR | Vanguard Small Cap Value Index Fund | 161.03 | 0.33 | Daily | 2.49 | 1.57 |
0.00 | VCAR | Simplify Volt RoboCar Disruption and Tech ETF | 10.64 | 0.17 | Daily | -0.07 | -0.69 |
0.00 | VCIT | Vanguard Intermediate-Term Corporate Bond Index Fund | 81.25 | 1.00 | Daily | 0.08 | 0.09 |
0.00 | VCLN | Virtus Duff & Phelps Clean Energy ETF | 19.72 | 0.17 | Daily | -0.03 | -0.16 |
0.00 | VCLO | Simplify Volt Cloud and Cybersecurity Disruption ETF | 8.95 | 0.00 | Daily | 0.48 | 5.62 |
0.00 | VEGA | AdvisorShares STAR Global Buy-Write ETF | 35.96 | 0.33 | Daily | 0.43 | 1.21 |
0.00 | VEGI | iShares MSCI Global Agriculture Producers ETF | 44.27 | 1.17 | Daily | 0.98 | 2.26 |
0.00 | VEGN | US Vegan Climate ETF | 34.19 | 0.33 | Daily | 0.49 | 1.45 |
0.00 | VFH | Vanguard Financials Index Fund | 81.93 | 0.17 | Daily | 0.02 | 0.02 |
0.00 | VFIN | Simplify Volt Fintech Disruption ETF | 4.03 | 0.00 | Daily | 0.23 | 6.05 |
0.00 | VFLQ | Vanguard U.S. Liquidity Factor ETF | 92.15 | 0.17 | Daily | 1.19 | 1.31 |
0.00 | VFMF | Vanguard U.S. Multifactor ETF | 97.24 | 0.50 | Daily | 1.34 | 1.40 |
0.00 | VFVA | Vanguard U.S. Value Factor ETF | 99.93 | 0.83 | Daily | 1.53 | 1.55 |
0.00 | VGIT | Vanguard Intermediate-Term Treasury Index Fund | 61.34 | 1.00 | Daily | 0.13 | 0.21 |
0.00 | VGK | Vanguard European Stock Index Fund | 56.60 | 0.17 | Daily | 1.02 | 1.83 |
0.00 | VGT | Vanguard Information Technology Index Fund | 350.38 | 0.17 | Daily | -1.79 | -0.50 |
0.00 | VHT | Vanguard Health Care Index Fund | 235.08 | 0.33 | Daily | 3.50 | 1.51 |
0.00 | VICE | AdvisorShares Vice ETF | 26.84 | 0.17 | Daily | 0.80 | 3.05 |
0.00 | VIDI | Vident International Equity Fund | 24.10 | 0.33 | Daily | 0.28 | 1.17 |
0.00 | VIG | Vanguard Dividend Appreciation Index Fund | 150.66 | 0.33 | Daily | 0.86 | 0.57 |
0.00 | VIOG | Vanguard S&P Small-Cap 600 Growth Index Fund | 191.05 | 0.17 | Daily | 4.09 | 2.18 |
0.00 | VIOV | Vanguard S&P Small-Cap 600 Value Index Fund | 162.88 | 0.33 | Daily | 2.77 | 1.73 |
0.00 | VIS | Vanguard Industrials Index Fund | 174.03 | 0.33 | Daily | 1.23 | 0.71 |
0.00 | VLUE | iShares MSCI USA Value Factor ETF | 98.99 | 0.33 | Daily | 0.90 | 0.91 |
0.00 | VMBS | Vanguard Mortgage-Backed Securities Index Fund | 48.19 | 1.00 | Daily | 0.16 | 0.33 |
0.00 | VMOT | Alpha Architect Value Momentum Trend ETF | 24.76 | 0.33 | Daily | 0.10 | 0.38 |
0.00 | VNAM | Global X MSCI Vietnam ETF | 19.57 | 0.17 | Daily | -1.70 | -7.99 |
0.00 | VNLA | Janus Henderson Short Duration Income ETF | 48.83 | 1.00 | Daily | 0.01 | 0.02 |
0.00 | VNQI | Vanguard Global ex-U.S. Real Estate Index Fund | 46.63 | 0.17 | Daily | 0.91 | 1.99 |
0.00 | VNSE | Natixis Vaughan Nelson Select ETF | 26.02 | 0.00 | Daily | 0.35 | 1.36 |
0.00 | VOE | Vanguard Mid-Cap Value Index Fund | 140.62 | 0.67 | Daily | 2.03 | 1.46 |
0.00 | VONG | Vanguard Russell 1000 Growth Index Fund | 59.86 | 0.17 | Daily | 0.22 | 0.36 |
0.00 | VOOG | Vanguard S&P 500 Growth Index Fund | 231.43 | 0.17 | Daily | 0.03 | 0.01 |
0.00 | VOOV | Vanguard S&P 500 Value Index Fund | 141.39 | 0.67 | Daily | 1.57 | 1.12 |
0.00 | VOX | Vanguard Communication Services Index Fund | 101.52 | 0.00 | Daily | 2.08 | 2.09 |
0.00 | VPL | Vanguard Pacific Stock Index Fund | 67.69 | 0.33 | Daily | 1.11 | 1.66 |
0.00 | VPOP | Simplify Volt Pop Culture Disruption ETF | 5.66 | 0.00 | Daily | -0.04 | -0.75 |
0.00 | VPU | Vanguard Utilities Index Fund | 155.08 | 1.17 | Daily | 1.50 | 0.97 |
0.00 | VRIG | Invesco Variable Rate Investment Grade ETF | 24.84 | 0.33 | Daily | -0.04 | -0.16 |
0.00 | VRP | Invesco Variable Rate Preferred ETF | 23.08 | 0.33 | Daily | -0.13 | -0.56 |
0.00 | VSDA | VictoryShares Dividend Accelerator ETF | 44.33 | 0.83 | Daily | 0.29 | 0.65 |
0.00 | VSGX | Vanguard ESG International Stock ETF | 51.47 | 0.17 | Daily | 0.84 | 1.65 |
0.00 | VSL | Volshares Large Cap ETF | 35.92 | 0.50 | Daily | 0.35 | 0.99 |
0.00 | VSLU | Applied Finance Valuation Large Cap US ETF | 24.67 | 0.50 | Daily | 0.12 | 0.48 |
0.00 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 39.69 | 0.83 | Daily | 0.18 | 0.44 |
0.00 | VSS | Vanguard FTSE All-World ex-US Small Capital Index Fund | 109.49 | 0.17 | Daily | 1.76 | 1.63 |
0.00 | VTEB | Vanguard Tax-Exempt Bond Index Fund | 49.28 | 0.33 | Daily | -0.19 | -0.38 |
0.00 | VTV | Vanguard Value Index Fund | 140.09 | 0.67 | Daily | 1.37 | 0.98 |
0.00 | VTWG | Vanguard Russell 2000 Growth Index Fund | 155.66 | 0.00 | Daily | 3.88 | 2.55 |
0.00 | VTWO | Vanguard Russell 2000 Index Fund | 71.86 | 0.17 | Daily | 1.28 | 1.81 |
0.00 | VUG | Vanguard Growth Index Fund | 237.81 | 0.17 | Daily | 1.25 | 0.52 |
0.00 | VUSB | Vanguard Ultra-Short Bond ETF | 49.34 | 1.17 | Daily | 0.02 | 0.04 |
0.00 | VUSE | Vident Core U.S. Equity Fund | 42.61 | 0.50 | Daily | 0.53 | 1.25 |
0.00 | VWO | Vanguard Emerging Markets Stock Index Fund | 41.48 | 0.17 | Daily | 0.51 | 1.24 |
0.00 | VWOB | Vanguard Emerging Markets Government Bond Index Fund | 64.10 | 0.33 | Daily | 0.31 | 0.48 |
0.00 | VYM | Vanguard High Dividend Yield Index Fund | 108.07 | 0.83 | Daily | 1.13 | 1.05 |
0.00 | VYMI | Vanguard International High Dividend Yield Fund | 62.49 | 0.33 | Daily | 0.59 | 0.95 |
0.00 | WANT | Direxion Daily Cnsmr Discret Bull 3XShrs | 33.74 | 0.00 | Daily | 0.62 | 1.87 |
0.00 | WBAT | WisdomTree Battery Value Chain and Innovation Fund | 35.26 | 0.17 | Daily | 1.16 | 3.40 |
0.00 | WBIG | WBI BullBear Yield 3000 ETF | 26.96 | 0.83 | Daily | 0.35 | 1.31 |
0.00 | WBII | WBI BullBear Global Income ETF | 22.03 | 0.33 | Daily | -0.06 | -0.27 |
0.00 | WBIL | WBI BullBear Quality 3000 ETF | 29.19 | 0.50 | Daily | 0.21 | 0.73 |
0.00 | WBIY | WBI Power Factor High Dividend ETF | 28.80 | 1.67 | Daily | 0.69 | 2.44 |
0.00 | WBND | Western Asset Total Return ETF | 21.59 | 0.83 | Daily | -0.05 | -0.23 |
0.00 | WCLD | WisdomTree Cloud Computing Fund | 30.42 | 0.00 | Daily | 1.78 | 6.21 |
0.00 | WDIV | SPDR S&P Global Dividend ETF | 64.37 | 0.33 | Daily | 1.28 | 2.02 |
0.00 | WDNA | WisdomTree BioRevolution Fund | 17.29 | 0.00 | Daily | 0.46 | 2.74 |
0.00 | WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 13.03 | 0.00 | Daily | 0.84 | 6.89 |
0.00 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | 42.25 | 6.00 | Daily | -4.61 | -9.83 |
0.00 | WFH | Direxion Work From Home ETF | 52.04 | 0.00 | Daily | 1.49 | 2.95 |
0.00 | WFHY | WisdomTree U.S. High Yield Corporate Bond Fund | 46.09 | 0.33 | Daily | -0.21 | -0.45 |
0.00 | WGMI | Valkyrie Bitcoin Miners ETF | 13.63 | 0.00 | Daily | -0.21 | -1.53 |
0.00 | WGRO | WisdomTree U.S. Growth & Momentum Fund | 19.59 | 0.00 | Daily | 0.42 | 2.21 |
0.00 | WIL | Barclays Women in Leadership ETN | 87.41 | 0.33 | Daily | 0.00 | 0.00 |
0.00 | WINC | Western Asset Short Duration Income ETF | 24.08 | 1.00 | Daily | -0.07 | -0.28 |
0.00 | WINN | Harbor Long-Term Growers ETF | 15.24 | 0.33 | Daily | 0.18 | 1.18 |
0.00 | WIP | SPDR FTSE International Government Inflation-Protected Bond | 48.68 | 0.17 | Daily | 0.68 | 1.41 |
0.00 | WKLY | SoFi Weekly Dividend ETF | 46.94 | 0.33 | Daily | 0.35 | 0.76 |
0.00 | WLDR | Affinity World Leaders Equity ETF | 24.26 | 0.33 | Daily | 0.34 | 1.40 |
0.00 | WLTG | WealthTrust DBS Long Term Growth ETF | 21.65 | 0.33 | Daily | 0.00 | 0.01 |
0.00 | WLTH | LifeGoal Wealth Builder ETF | 8.61 | 0.33 | Daily | 0.04 | 0.41 |
0.00 | WNDY | Global X Wind Energy ETF | 17.90 | 0.00 | Daily | 0.35 | 1.96 |
0.00 | WPS | iShares International Developed Property ETF | 31.52 | 0.17 | Daily | 0.82 | 2.66 |
0.00 | WTAI | WisdomTree Artificial Intelligence and Innovation Fund | 16.40 | 0.00 | Daily | 0.44 | 2.74 |
0.00 | WUGI | Esoterica NextG Economy ETF | 41.30 | 0.17 | Daily | 1.46 | 3.66 |
0.00 | WWOW | Direxion World Without Waste ETF | 17.84 | 0.00 | Daily | 0.48 | 2.76 |
0.00 | XAR | SPDR S&P Aerospace & Defense ETF | 105.44 | 0.17 | Daily | 1.26 | 1.20 |
0.00 | XBAP | Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April | 25.63 | 0.33 | Daily | 0.14 | 0.53 |
0.00 | XBI | SPDR S&P Biotech ETF | 68.60 | 0.00 | Daily | 0.90 | 1.32 |
0.00 | XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 22.19 | 0.33 | Daily | 0.15 | 0.68 |
0.00 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 25.18 | 0.33 | Daily | 0.10 | 0.40 |
0.00 | XBOC | Innovator U.S. Equity Accelerated 9 Buffer ETF - October | 23.33 | 0.33 | Daily | 0.12 | 0.50 |
0.00 | XBTF | VanEck Bitcoin Strategy ETF | 29.33 | 0.00 | Daily | -1.21 | -3.96 |
0.00 | XBUY | Amplify ETF Trust - Amplify International Online Retail ETF | 20.14 | 0.00 | Daily | -0.18 | -0.87 |
0.00 | XCEM | Columbia EM Core ex-China ETF | 27.22 | 0.17 | Daily | 0.30 | 1.13 |
0.00 | XCLR | Global X S&P 500 Collar 95-110 ETF | 24.09 | 0.17 | Daily | -0.06 | -0.25 |
0.00 | XDAT | Franklin Exponential Data ETF | 17.30 | 0.00 | Daily | 0.83 | 5.04 |
0.00 | XDEC | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec | 28.65 | 0.33 | Daily | 0.13 | 0.45 |
0.00 | XDNA | Kelly CRISPR & Gene Editing Technology ETF | 9.70 | 0.00 | Daily | 0.33 | 3.49 |
0.00 | XDQQ | Innovator Growth-100 Accelerated ETF – Quarterly | 23.12 | 0.17 | Daily | 0.04 | 0.15 |
0.00 | XHE | SPDR S&P Health Care Equipment ETF | 88.60 | 0.00 | Daily | 3.37 | 3.95 |
0.00 | XHYC | BondBloxx US High Yield Consumer Cyclicals Sector ETF | 36.72 | 0.33 | Daily | -0.18 | -0.48 |
0.00 | XHYE | BondBloxx US High Yield Energy Sector ETF | 37.78 | 0.33 | Daily | -0.17 | -0.44 |
0.00 | XHYH | BondBloxx US High Yield Healthcare Sector ETF | 36.06 | 0.33 | Daily | -0.26 | -0.71 |
0.00 | XITK | SPDR FactSet Innovative Technology ETF | 115.64 | 0.00 | Daily | 6.27 | 5.73 |
0.00 | XLB | Materials Select Sector SPDR Fund | 82.49 | 0.67 | Daily | 1.14 | 1.40 |
0.00 | XLC | Communication Services Select Sector SPDR Fund | 59.01 | 0.00 | Daily | 0.92 | 1.58 |
0.00 | XLF | Financial Select Sector SPDR Fund | 33.53 | 0.17 | Daily | -0.08 | -0.23 |
0.00 | XLI | Industrial Select Sector SPDR Fund | 93.10 | 0.33 | Daily | 0.50 | 0.53 |
0.00 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 40.67 | 0.33 | Daily | 0.20 | 0.49 |
0.00 | XLU | Utilities Select Sector SPDR Fund | 71.43 | 1.17 | Daily | 0.63 | 0.88 |
0.00 | XLV | Health Care Select Sector SPDR Fund | 128.60 | 0.67 | Daily | 1.73 | 1.36 |
0.00 | XLY | Consumer Discretionary Select Sector SPDR Fund | 152.32 | 0.17 | Daily | 1.36 | 0.90 |
0.00 | XMHQ | Invesco S&P MidCap Quality ETF | 68.65 | 0.50 | Daily | 0.58 | 0.85 |
0.00 | XMMO | Invesco S&P MidCap Momentum ETF | 78.64 | 0.50 | Daily | 0.87 | 1.11 |
0.00 | XMPT | VanEck CEF Municipal Income ETF | 22.81 | 1.00 | Daily | -0.37 | -1.59 |
0.00 | XMVM | Invesco S&P MidCap Value with Momentum ETF | 43.69 | 0.50 | Daily | 0.32 | 0.73 |
0.00 | XNTK | SPDR NYSE Technology ETF | 113.44 | 0.00 | Daily | 2.85 | 2.57 |
0.00 | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 35.14 | 0.17 | Daily | 0.12 | 0.34 |
0.00 | XPH | SPDR S&P Pharmaceuticals ETF | 40.17 | 0.17 | Daily | 1.18 | 3.02 |
0.00 | XPND | First Trust Expanded Technology ETF | 17.24 | 0.17 | Daily | 0.26 | 1.53 |
0.00 | XPP | ProShares Ultra FTSE China 50 | 25.89 | 0.17 | Daily | 2.11 | 8.87 |
0.00 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 48.23 | 0.67 | Daily | 0.45 | 0.94 |
0.00 | XRMI | Global X S&P 500 Risk Managed Income ETF | 24.01 | 0.33 | Daily | -0.04 | -0.18 |
0.00 | XRT | SPDR S&P Retail ETF | 67.72 | 0.00 | Daily | 1.73 | 2.62 |
0.00 | XSD | SPDR S&P Semiconductor ETF | 172.12 | 0.17 | Daily | 5.82 | 3.49 |
0.00 | XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | 20.49 | 0.33 | Daily | 0.41 | 2.04 |
0.00 | XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.06 | 0.33 | Daily | 0.57 | 1.28 |
0.00 | XSMO | Invesco S&P SmallCap Momentum ETF | 47.05 | 0.50 | Daily | 0.79 | 1.70 |
0.00 | XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 28.97 | 0.00 | Daily | 0.48 | 1.68 |
0.00 | XSW | SPDR S&P Software & Services ETF | 118.62 | 0.00 | Daily | 4.57 | 4.00 |
0.00 | XTL | SPDR S&P Telecom ETF | 81.52 | 0.17 | Daily | 2.23 | 2.81 |
0.00 | XTR | Global X S&P 500 Tail Risk ETF | 23.58 | 0.33 | Daily | -0.06 | -0.25 |
0.00 | XWEB | SPDR S&P Internet ETF | 86.61 | 0.00 | Daily | 4.65 | 5.66 |
0.00 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 27.55 | 0.33 | Daily | 0.15 | 0.53 |
0.00 | YCL | ProShares Ultra Yen | 37.13 | 0.67 | Daily | 0.59 | 1.60 |
0.00 | YCS | ProShares UltraShort Yen | 104.20 | 5.17 | Daily | -1.75 | -1.65 |
0.00 | YDEC | FT Cboe Vest International Equity Buffer ETF - December | 19.18 | 0.50 | Daily | 0.27 | 1.40 |
0.00 | YJUN | FT Cboe Vest International Equity Buffer ETF – June | 18.50 | 0.50 | Daily | 0.29 | 1.60 |
0.00 | YLD | Principal Active High Yield ETF | 18.67 | 0.33 | Daily | -0.12 | -0.63 |
0.00 | YLDE | ClearBridge Dividend Strategy ESG ETF | 39.18 | 0.33 | Daily | 0.21 | 0.53 |
0.00 | YMAR | FT Cboe Vest International Equity Buffer ETF - March | 18.60 | 1.00 | Daily | 0.33 | 1.77 |
0.00 | YOLO | AdvisorShares Pure Cannabis ETF | 7.08 | 0.00 | Daily | 0.10 | 1.43 |
0.00 | YPS | Arrow Reverse Cap 500 ETF | 21.66 | 0.33 | Daily | 0.30 | 1.42 |
0.00 | YSEP | FT Cboe Vest International Equity Buffer ETF - September | 17.98 | 0.50 | Daily | 0.27 | 1.50 |
0.00 | YUMY | VanEck Future of Food ETF | 20.32 | 0.17 | Daily | 0.66 | 3.33 |
0.00 | YYY | Amplify High Income ETF | 13.19 | 0.17 | Daily | -0.26 | -1.93 |
0.00 | ZECP | Zacks Earnings Consistent Portfolio ETF | 23.28 | 0.50 | Daily | 0.04 | 0.15 |
0.00 | ZGEN | The Gen Z ETF | 13.15 | 0.00 | Daily | 0.61 | 4.85 |
0.00 | ZHDG | ZEGA Buy and Hedge ETF | 17.87 | 0.33 | Daily | -0.15 | -0.83 |
0.00 | ZIG | The Acquirers Fund ETF | 26.55 | 0.50 | Daily | 0.10 | 0.36 |
0.00 | ZSL | ProShares UltraShort Silver | 30.07 | 5.00 | Daily | 0.25 | 0.83 |
-0.16 | AAAU | Goldman Sachs Physical Gold ETF | 17.97 | 0.67 | Daily | -0.30 | -1.64 |
-0.16 | BAR | GraniteShares Gold Trust | 17.94 | 0.67 | Daily | -0.27 | -1.48 |
-0.16 | CVAR | Cultivar ETF | 25.18 | 0.67 | Daily | 0.30 | 1.20 |
-0.16 | DFSV | Dimensional US Small Cap Value ETF | 24.04 | 0.67 | Daily | 0.25 | 1.05 |
-0.16 | DGL | Invesco DB Gold Fund | 51.37 | 0.67 | Daily | -1.04 | -1.98 |
-0.16 | FIHD | UBS AG FI Enhanced Global High Yield ETN | 223.67 | 0.67 | Daily | 3.06 | 1.38 |
-0.16 | FORH | Formidable ETF | 24.31 | 0.67 | Daily | 0.15 | 0.63 |
-0.16 | IAUF | iShares Gold Strategy ETF | 55.07 | 0.67 | Daily | -1.05 | -1.87 |
-0.16 | ICOL | iShares MSCI Colombia ETF | 10.71 | 0.67 | Daily | 0.08 | 0.73 |
-0.16 | INFL | Horizon Kinetics Inflation Beneficiaries ETF | 30.32 | 0.67 | Daily | 0.33 | 1.10 |
-0.16 | IVRA | Invesco Real Assets ESG ETF | 14.46 | 0.67 | Daily | 0.30 | 2.11 |
-0.16 | IYM | iShares U.S. Basic Materials ETF | 135.15 | 0.67 | Daily | 1.34 | 1.00 |
-0.16 | JKF | iShares Morningstar Value ETF | 63.14 | 0.67 | Daily | -0.69 | -1.08 |
-0.16 | JKI | iShares Morningstar Mid-Cap Value ETF | 63.21 | 0.67 | Daily | -0.75 | -1.16 |
-0.16 | JMIN | JPMorgan U.S. Minimum Volatility ETF | 36.85 | 0.67 | Daily | 0.41 | 1.11 |
-0.16 | MOO | VanEck Agribusiness ETF | 95.33 | 0.67 | Daily | 2.02 | 2.16 |
-0.16 | OUNZ | VanEck Merk Gold Trust | 17.57 | 0.67 | Daily | -0.33 | -1.84 |
-0.16 | PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 32.82 | 0.67 | Daily | 0.27 | 0.82 |
-0.16 | PWV | Invesco Dynamic Large Cap Value ETF | 46.80 | 0.67 | Daily | 0.22 | 0.47 |
-0.16 | SDY | SPDR S&P Dividend ETF | 124.54 | 0.67 | Daily | 1.80 | 1.46 |
-0.16 | SGOL | abrdn Physical Gold Shares ETF | 17.35 | 0.67 | Daily | -0.26 | -1.47 |
-0.16 | VRAI | Virtus Real Asset Income ETF | 26.50 | 0.67 | Daily | 0.66 | 2.54 |
-0.16 | ACSG | Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF | 26.69 | 0.17 | Daily | -0.16 | -0.60 |
-0.16 | ACTV | LeaderShares Activist Leaders ETF | 32.28 | 0.17 | Daily | 0.84 | 2.65 |
-0.16 | ACVF | American Conservative Values ETF | 30.28 | 0.17 | Daily | 0.31 | 1.02 |
-0.16 | ACWI | iShares MSCI ACWI ETF | 89.14 | 0.17 | Daily | 1.07 | 1.21 |
-0.16 | ACWX | iShares MSCI ACWI ex U.S. ETF | 47.29 | 0.17 | Daily | 0.82 | 1.76 |
-0.16 | AESR | Anfield U.S. Equity Sector Rotation ETF | 11.87 | 0.17 | Daily | 0.13 | 1.10 |
-0.16 | AGNG | Global X Aging Population ETF | 25.38 | 0.17 | Daily | 0.44 | 1.76 |
-0.16 | AGOX | Adaptive Alpha Opportunities ETF | 21.45 | 0.17 | Daily | 0.27 | 1.27 |
-0.16 | AIEQ | AI Powered Equity ETF | 32.99 | 0.17 | Daily | 0.78 | 2.42 |
-0.16 | AIRR | First Trust RBA American Industrial RenaissanceTM ETF | 37.96 | 0.17 | Daily | 0.74 | 1.98 |
-0.16 | AVDE | Avantis International Equity ETF | 54.92 | 0.17 | Daily | 0.86 | 1.59 |
-0.16 | AVDR | AVDR US LargeCap Leading ETF | 25.99 | 0.17 | Daily | 0.26 | 1.01 |
-0.16 | AVEM | Avantis Emerging Markets Equity ETF | 53.53 | 0.17 | Daily | 0.72 | 1.36 |
-0.16 | AVES | Avantis Emerging Markets Value ETF | 44.39 | 0.17 | Daily | 0.24 | 0.54 |
-0.16 | AVRE | Avantis Real Estate ETF | 47.00 | 0.17 | Daily | 1.53 | 3.36 |
-0.16 | BAD | B.A.D. ETF | 12.84 | 0.17 | Daily | 0.44 | 3.57 |
-0.16 | BBEU | JPMorgan BetaBuilders Europe ETF | 49.81 | 0.17 | Daily | 0.85 | 1.73 |
-0.16 | BBIN | JPMorgan BetaBuilders International Equity ETF | 50.48 | 0.17 | Daily | 0.93 | 1.87 |
-0.16 | BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 74.95 | 0.17 | Daily | 1.72 | 2.34 |
-0.16 | BBUS | JPMorgan BetaBuilders U.S. Equity ETF | 72.22 | 0.17 | Daily | 0.56 | 0.78 |
-0.16 | BKIE | BNY Mellon International Equity ETF | 63.30 | 0.17 | Daily | 1.08 | 1.73 |
-0.16 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 74.14 | 0.17 | Daily | -0.08 | -0.10 |
-0.16 | BKUS | BNY Mellon Sustainable US Equity ETF | 41.05 | 0.17 | Daily | 0.19 | 0.45 |
-0.16 | BLES | Inspire Global Hope ETF | 32.13 | 0.17 | Daily | 0.54 | 1.70 |
-0.16 | BSEA | ETFMG Breakwave Sea Decarbonization Tech ETF | 21.43 | 0.17 | Daily | 0.40 | 1.91 |
-0.16 | BUL | Pacer US Cash Cows Growth ETF | 35.58 | 0.17 | Daily | 0.83 | 2.39 |
-0.16 | BYTE | Roundhill IO Digital Infrastructure ETF | 12.49 | 0.17 | Daily | 0.26 | 2.11 |
-0.16 | CATH | Global X S&P 500 Catholic Values ETF | 49.25 | 0.17 | Daily | 0.17 | 0.34 |
-0.16 | CBLS | Changebridge Capital Long/Short Equity ETF | 20.96 | 0.17 | Daily | 0.46 | 2.24 |
-0.16 | CEFS | Saba Closed-End Funds ETF | 17.90 | 0.17 | Daily | 0.00 | 0.00 |
-0.16 | CEY | VictoryShares Emerging Market High Div Volatility Wtd ETF | 19.66 | 0.17 | Daily | -0.09 | -0.45 |
-0.16 | CGGR | Capital Group Growth ETF | 21.86 | 0.17 | Daily | 0.27 | 1.25 |
-0.16 | CGUS | Capital Group Core Equity ETF | 22.93 | 0.17 | Daily | 0.28 | 1.21 |
-0.16 | CGXU | Capital Group International Focus Equity ETF | 21.82 | 0.17 | Daily | 0.55 | 2.59 |
-0.16 | CRBN | iShares MSCI ACWI Low Carbon Target ETF | 145.38 | 0.17 | Daily | 1.65 | 1.14 |
-0.16 | CRUZ | Defiance Hotel Airline and Cruise ETF | 18.77 | 0.17 | Daily | -0.02 | -0.10 |
-0.16 | CSML | IQ Chaikin U.S. Small Cap ETF | 31.26 | 0.17 | Daily | 0.45 | 1.44 |
-0.16 | CWI | SPDR MSCI ACWI ex-US ETF | 25.04 | 0.17 | Daily | 0.42 | 1.68 |
-0.16 | CWS | AdvisorShares Focused Equity ETF | 43.75 | 0.17 | Daily | -0.28 | -0.63 |
-0.16 | DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 22.60 | 0.17 | Daily | 0.30 | 1.34 |
-0.16 | DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | 27.34 | 0.17 | Daily | 0.54 | 2.00 |
-0.16 | DEM | WisdomTree Emerging Markets High Dividend Fund | 39.16 | 0.17 | Daily | 0.32 | 0.82 |
-0.16 | DFAE | Dimensional Emerging Core Equity Market ETF | 23.70 | 0.17 | Daily | 0.24 | 1.00 |
-0.16 | DFAI | Dimensional International Core Equity Market ETF | 25.71 | 0.17 | Daily | 0.43 | 1.70 |
-0.16 | DFAS | Dimensional U.S. Small Cap ETF | 50.87 | 0.17 | Daily | 0.77 | 1.52 |
-0.16 | DFAU | Dimensional US Core Equity Market ETF | 28.17 | 0.17 | Daily | 0.11 | 0.37 |
-0.16 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 22.70 | 0.17 | Daily | 0.34 | 1.52 |
-0.16 | DFE | WisdomTree Europe SmallCap Dividend Fund | 60.31 | 0.17 | Daily | 0.81 | 1.36 |
-0.16 | DFUS | Dimensional U.S. Equity ETF | 43.39 | 0.17 | Daily | 0.09 | 0.21 |
-0.16 | DLS | WisdomTree International SmallCap Dividend Fund | 62.64 | 0.17 | Daily | 0.78 | 1.26 |
-0.16 | DMCY | Democracy International Fund | 22.54 | 0.17 | Daily | 0.12 | 0.52 |
-0.16 | DSI | iShares MSCI KLD 400 Social ETF | 76.46 | 0.17 | Daily | 0.59 | 0.77 |
-0.16 | DSJA | Innovator Double Stacker ETF - January | 25.11 | 0.17 | Daily | 0.20 | 0.80 |
-0.16 | DSOC | Innovator Double Stacker ETF – October | 28.75 | 0.17 | Daily | 0.15 | 0.52 |
-0.16 | DSTX | Distillate International Fundamental Stability & Value ETF | 22.04 | 0.17 | Daily | 0.39 | 1.80 |
-0.16 | DUG | ProShares UltraShort Oil & Gas | 19.51 | 0.17 | Daily | -2.09 | -9.67 |
-0.16 | DWAS | Invesco DWA SmallCap Momentum ETF | 76.08 | 0.17 | Daily | 1.91 | 2.57 |
-0.16 | DWCR | Arrow DWA Tactical: International ETF | 31.19 | 0.17 | Daily | 1.77 | 6.01 |
-0.16 | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 21.82 | 0.17 | Daily | 0.53 | 2.48 |
-0.16 | DWPP | First Trust Dorsey Wright Peoples Portfolio ETF | 29.57 | 0.17 | Daily | -0.10 | -0.33 |
-0.16 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 33.92 | 0.17 | Daily | 0.34 | 0.99 |
-0.16 | DYNF | BlackRock U.S. Equity Factor Rotation ETF | 31.02 | 0.17 | Daily | 0.41 | 1.35 |
-0.16 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 29.10 | 0.17 | Daily | 0.34 | 1.18 |
-0.16 | EASG | Xtrackers MSCI EAFE ESG Leaders Equity ETF | 26.17 | 0.17 | Daily | 0.16 | 0.61 |
-0.16 | EBND | SPDR Bloomberg Emerging Markets Local Bond ETF | 20.69 | 0.17 | Daily | -0.02 | -0.11 |
-0.16 | EDEN | iShares MSCI Denmark ETF | 88.47 | 0.17 | Daily | 0.13 | 0.14 |
-0.16 | EDOG | ALPS Emerging Sector Dividend Dogs ETF | 21.37 | 0.17 | Daily | 0.18 | 0.83 |
-0.16 | EEMD | AAM S&P Emerging Markets High Dividend Value ETF | 19.75 | 0.17 | Daily | 0.14 | 0.72 |
-0.16 | EEMS | iShares MSCI Emerging Markets Small-Cap ETF | 50.95 | 0.17 | Daily | -0.05 | -0.09 |
-0.16 | EEMX | SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 61.71 | 0.17 | Daily | 0.20 | 0.32 |
-0.16 | EES | WisdomTree U.S. SmallCap Earnings Fund | 43.65 | 0.17 | Daily | 0.62 | 1.44 |
-0.16 | EFA | iShares MSCI EAFE ETF | 66.99 | 0.17 | Daily | 1.26 | 1.91 |
-0.16 | EFAX | SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | 69.67 | 0.17 | Daily | 0.88 | 1.28 |
-0.16 | EFIV | SPDR S&P 500 ESG ETF | 38.40 | 0.17 | Daily | -0.03 | -0.07 |
-0.16 | EFNL | iShares MSCI Finland ETF | 38.01 | 0.17 | Daily | 0.71 | 1.90 |
-0.16 | EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | 48.20 | 0.17 | Daily | 0.12 | 0.25 |
-0.16 | EMXC | iShares MSCI Emerging Markets ex China ETF | 51.99 | 0.17 | Daily | 0.09 | 0.17 |
-0.16 | ESG | FlexShares STOXX US ESG Select Index Fund | 96.52 | 0.17 | Daily | 0.47 | 0.48 |
-0.16 | ESGD | iShares ESG Aware MSCI EAFE ETF | 67.18 | 0.17 | Daily | 1.15 | 1.74 |
-0.16 | ESGG | FlexShares STOXX Global ESG Select Index Fund | 126.62 | 0.17 | Daily | 2.06 | 1.65 |
-0.16 | ESGU | iShares ESG Aware MSCI USA ETF | 89.51 | 0.17 | Daily | 0.74 | 0.83 |
-0.16 | ESML | iShares ESG Aware MSCI USA Small-Cap ETF | 33.44 | 0.17 | Daily | 0.66 | 2.01 |
-0.16 | EUSA | iShares MSCI USA Equal Weighted ETF | 75.85 | 0.17 | Daily | 1.14 | 1.52 |
-0.16 | EWL | iShares MSCI Switzerland ETF | 43.82 | 0.17 | Daily | 0.20 | 0.45 |
-0.16 | EWO | iShares MSCI Austria ETF | 19.34 | 0.17 | Daily | 0.08 | 0.41 |
-0.16 | EWS | iShares MSCI Singapore ETF | 18.56 | 0.17 | Daily | 0.24 | 1.31 |
-0.16 | EWSC | Invesco S&P SmallCap 600 Equal Weight ETF | 71.95 | 0.17 | Daily | 1.47 | 2.08 |
-0.16 | EWX | SPDR S&P Emerging Markets Small Cap ETF | 50.73 | 0.17 | Daily | 0.03 | 0.05 |
-0.16 | EXI | iShares Global Industrials ETF | 103.56 | 0.17 | Daily | 1.24 | 1.20 |
-0.16 | FCEF | First Trust Income Opportunity ETF | 20.62 | 0.17 | Daily | -0.12 | -0.57 |
-0.16 | FCTR | First Trust Lunt U.S. Factor Rotation ETF | 29.16 | 0.17 | Daily | 0.56 | 1.95 |
-0.16 | FDEV | Fidelity International Multifactor ETF | 24.91 | 0.17 | Daily | 0.45 | 1.82 |
-0.16 | FDM | First Trust Dow Jones Select MicroCap Index Fund | 54.56 | 0.17 | Daily | 0.20 | 0.36 |
-0.16 | FDMO | Fidelity Momentum Factor ETF | 44.31 | 0.17 | Daily | 0.36 | 0.81 |
-0.16 | FDT | First Trust Developed Markets Ex-US AlphaDEX Fund | 52.35 | 0.17 | Daily | 1.14 | 2.22 |
-0.16 | FDWM | Fidelity Womens Leadership ETF | 16.79 | 0.17 | Daily | 0.19 | 1.13 |
-0.16 | FEDM | FlexShares ESG & Climate Developed Markets ex-US Core Index | 43.43 | 0.17 | Daily | 0.29 | 0.66 |
-0.16 | FEM | First Trust Emerging Markets AlphaDEX Fund | 22.69 | 0.17 | Daily | 0.10 | 0.44 |
-0.16 | FEMB | First Trust Emerging Markets Local Currency Bond ETF | 27.28 | 0.17 | Daily | 0.00 | 0.00 |
-0.16 | FEUS | FlexShares ESG & Climate US Large Cap Core Index Fund | 46.05 | 0.17 | Daily | -0.35 | -0.75 |
-0.16 | FEUZ | First Trust Eurozone AlphaDEX ETF | 37.10 | 0.17 | Daily | 0.42 | 1.14 |
-0.16 | FFTG | FormulaFolios Tactical Growth ETF | 26.01 | 0.17 | Daily | 0.50 | 1.96 |
-0.16 | FICS | First Trust International Developed Cap Strength ETF | 30.02 | 0.17 | Daily | 1.01 | 3.48 |
-0.16 | FKU | First Trust United Kingdom AlphaDEX Fund | 34.32 | 0.17 | Daily | 1.64 | 5.01 |
-0.16 | FLEE | Franklin FTSE Europe ETF | 24.45 | 0.17 | Daily | 0.44 | 1.82 |
-0.16 | FLQE | Franklin LibertyQ Emerging Markets ETF | 25.54 | 0.17 | Daily | 0.28 | 1.10 |
-0.16 | FLSW | Franklin FTSE Switzerland ETF | 30.05 | 0.17 | Daily | 0.08 | 0.27 |
-0.16 | FM | iShares MSCI Frontier and Select EM ETF | 29.10 | 0.17 | Daily | -0.99 | -3.28 |
-0.16 | FNDA | Schwab Fundamental U.S. Small Company Index ETF | 48.32 | 0.17 | Daily | 0.76 | 1.59 |
-0.16 | FNDE | Schwab Fundamental Emerging Markets Large Company Index ETF | 26.58 | 0.17 | Daily | 0.20 | 0.73 |
-0.16 | FQAL | Fidelity Quality Factor ETF | 47.08 | 0.17 | Daily | 0.27 | 0.56 |
-0.16 | FREL | Fidelity MSCI Real Estate Index ETF | 28.91 | 0.17 | Daily | 0.79 | 2.80 |
-0.16 | FSMO | Fidelity Small-Mid Cap Opportunities ETF | 20.44 | 0.17 | Daily | 0.40 | 1.99 |
-0.16 | FXD | First Trust Consumer Discretionary AlphaDEX Fund | 49.83 | 0.17 | Daily | 0.87 | 1.77 |
-0.16 | FXH | First Trust Health Care AlphaDEX Fund | 105.15 | 0.17 | Daily | 2.00 | 1.93 |
-0.16 | FYX | First Trust Small Cap Core AlphaDEX Fund | 82.17 | 0.17 | Daily | 1.37 | 1.69 |
-0.16 | GBLD | Invesco MSCI Green Building ETF | 20.59 | 0.17 | Daily | 0.05 | 0.24 |
-0.16 | GHTA | Goose Hollow Tactical Allocation ETF | 22.46 | 0.17 | Daily | 0.29 | 1.32 |
-0.16 | GLIN | VanEck India Growth Leaders ETF | 33.78 | 0.17 | Daily | -0.52 | -1.51 |
-0.16 | GREI | Goldman Sachs Future Real Estate and Infrastructure Equity E | 35.23 | 0.17 | Daily | 0.79 | 2.29 |
-0.16 | GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde | 81.68 | 0.17 | Daily | 1.02 | 1.26 |
-0.16 | GRZZ | Grizzle Growth ETF | 22.23 | 0.17 | Daily | 0.54 | 2.50 |
-0.16 | GSEE | Goldman Sachs MarketBeta Emerging Markets Equity ETF | 42.08 | 0.17 | Daily | 0.51 | 1.22 |
-0.16 | GSEU | Goldman Sachs ActiveBeta Europe Equity ETF | 30.42 | 0.17 | Daily | 0.69 | 2.33 |
-0.16 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 59.67 | 0.17 | Daily | 1.10 | 1.87 |
-0.16 | GSID | Goldman Sachs MarketBeta International Equity ETF | 47.79 | 0.17 | Daily | 0.43 | 0.90 |
-0.16 | GSIE | Goldman Sachs ActiveBeta International Equity ETF | 29.66 | 0.17 | Daily | 0.51 | 1.74 |
-0.16 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 79.80 | 0.17 | Daily | 0.64 | 0.80 |
-0.16 | GSSC | Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF | 55.04 | 0.17 | Daily | 0.47 | 0.86 |
-0.16 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 54.75 | 0.17 | Daily | 0.07 | 0.12 |
-0.16 | GVAL | Cambria Global Value ETF | 19.68 | 0.17 | Daily | 0.07 | 0.33 |
-0.16 | HAPY | Harbor Corporate Culture Leaders ETF | 16.98 | 0.17 | Daily | 0.41 | 2.48 |
-0.16 | HNDL | Strategy Shares Nasdaq 7 Handl Index ETF | 21.70 | 0.17 | Daily | 0.05 | 0.23 |
-0.16 | HOMZ | The Hoya Capital Housing ETF | 35.48 | 0.17 | Daily | 0.47 | 1.34 |
-0.16 | IDEV | iShares Core MSCI International Developed Markets ETF | 57.65 | 0.17 | Daily | 1.07 | 1.88 |
-0.16 | IEFA | iShares Core MSCI EAFE ETF | 63.08 | 0.17 | Daily | 1.17 | 1.88 |
-0.16 | IEFN | iShares Evolved U.S. Financials ETF | 29.13 | 0.17 | Daily | -0.26 | -0.89 |
-0.16 | IEHS | iShares Evolved U.S. Healthcare Staples ETF | 39.44 | 0.17 | Daily | 0.35 | 0.89 |
-0.16 | IEV | iShares Europe ETF | 45.84 | 0.17 | Daily | 0.75 | 1.66 |
-0.16 | IJH | iShares Core S&P Mid-Cap ETF | 242.61 | 0.17 | Daily | 3.94 | 1.64 |
-0.16 | IJK | iShares S&P Mid-Cap 400 Growth ETF | 68.72 | 0.17 | Daily | 1.24 | 1.83 |
-0.16 | IJR | iShares Core S&P Small-Cap ETF | 97.46 | 0.17 | Daily | 1.83 | 1.91 |
-0.16 | ILCB | iShares Morningstar U.S. Equity ETF | 55.37 | 0.17 | Daily | 0.42 | 0.76 |
-0.16 | IMCB | iShares Morningstar Mid-Cap ETF | 60.83 | 0.17 | Daily | 1.22 | 2.05 |
-0.16 | IMTM | iShares MSCI Intl Momentum Factor ETF | 31.57 | 0.17 | Daily | 0.60 | 1.93 |
-0.16 | IOO | iShares Global 100 ETF | 67.93 | 0.17 | Daily | -0.16 | -0.23 |
-0.16 | IQDF | FlexShares International Quality Dividend Index Fund | 21.91 | 0.17 | Daily | 0.35 | 1.61 |
-0.16 | IQSI | IQ Candriam ESG International Equity ETF | 25.17 | 0.17 | Daily | 0.49 | 1.98 |
-0.16 | IQSU | IQ Candriam ESG US Equity ETF | 34.43 | 0.17 | Daily | -0.12 | -0.34 |
-0.16 | ISCF | iShares MSCI Intl Small-Cap Multifactor ETF | 30.90 | 0.17 | Daily | 0.49 | 1.60 |
-0.16 | ISVL | iShares International Developed Small Cap Value Factor ETF | 30.88 | 0.17 | Daily | 0.44 | 1.44 |
-0.16 | ISZE | iShares MSCI Intl Size Factor ETF | 25.08 | 0.17 | Daily | 0.59 | 2.39 |
-0.16 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 89.11 | 0.17 | Daily | 0.45 | 0.50 |
-0.16 | IUSA | Amberwave Invest USA JSG Fund | 16.00 | 0.17 | Daily | 0.20 | 1.29 |
-0.16 | IUSS | Invesco RAFI Strategic US Small Company ETF | 34.04 | 0.17 | Daily | 0.67 | 2.00 |
-0.16 | IVOG | Vanguard S&P Mid-Cap 400 Growth Index Fund | 170.44 | 0.17 | Daily | 3.18 | 1.90 |
-0.16 | IVV | iShares Core S&P 500 ETF | 403.41 | 0.17 | Daily | 0.92 | 0.22 |
-0.16 | IWB | iShares Russell 1000 ETF | 221.31 | 0.17 | Daily | 1.08 | 0.49 |
-0.16 | IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | 29.94 | 0.17 | Daily | 0.76 | 2.60 |
-0.16 | IWL | iShares Russell Top 200 ETF | 95.18 | 0.17 | Daily | -0.02 | -0.02 |
-0.16 | IWN | iShares Russell 2000 Value ETF | 144.44 | 0.17 | Daily | 1.65 | 1.15 |
-0.16 | IWR | iShares Russell Mid-Cap ETF | 69.86 | 0.17 | Daily | 1.41 | 2.05 |
-0.16 | IWV | iShares Russell 3000 ETF | 231.62 | 0.17 | Daily | 1.85 | 0.80 |
-0.16 | IXUS | iShares Core MSCI Total International Stock ETF | 60.03 | 0.17 | Daily | 0.92 | 1.54 |
-0.16 | IYJ | iShares U.S. Industrials ETF | 94.03 | 0.17 | Daily | 0.29 | 0.31 |
-0.16 | IYT | iShares Transportation Average ETF | 233.10 | 0.17 | Daily | 1.45 | 0.62 |
-0.16 | IYY | iShares Dow Jones U.S. ETF | 98.32 | 0.17 | Daily | 0.85 | 0.87 |
-0.16 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 53.94 | 0.17 | Daily | 0.41 | 0.76 |
-0.16 | JHEM | John Hancock Multifactor Emerging Markets ETF | 25.01 | 0.17 | Daily | 0.30 | 1.21 |
-0.16 | JHML | John Hancock Multifactor Large Cap ETF | 50.94 | 0.17 | Daily | 0.46 | 0.91 |
-0.16 | JHSC | John Hancock Multifactor Small Cap ETF | 31.00 | 0.17 | Daily | 0.58 | 1.91 |
-0.16 | JKD | iShares Morningstar U.S. Equity ETF | 53.96 | 0.17 | Daily | -0.88 | -1.60 |
-0.16 | JKG | iShares Morningstar Mid-Cap ETF | 58.95 | 0.17 | Daily | -0.74 | -1.23 |
-0.16 | JKJ | iShares Morningstar Small-Cap ETF | 45.37 | 0.17 | Daily | -0.80 | -1.72 |
-0.16 | JPSE | JPMorgan Diversified Return U.S. Small Cap Equity ETF | 39.75 | 0.17 | Daily | 0.73 | 1.87 |
-0.16 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 57.35 | 0.17 | Daily | 0.32 | 0.55 |
-0.16 | KBWR | Invesco KBW Regional Banking ETF | 55.26 | 0.17 | Daily | -0.29 | -0.52 |
-0.16 | KOKU | Xtrackers MSCI Kokusai Equity ETF | 73.18 | 0.17 | Daily | 0.92 | 1.27 |
-0.16 | KRMA | Global X Conscious Companies ETF | 28.61 | 0.17 | Daily | 0.28 | 0.98 |
-0.16 | LCTD | BlackRock World ex U.S. Carbon Transition Readiness ETF | 40.45 | 0.17 | Daily | 0.86 | 2.17 |
-0.16 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 44.60 | 0.17 | Daily | 0.21 | 0.46 |
-0.16 | LFEQ | VanEck Long/FlatTrend ETF | 37.35 | 0.17 | Daily | 0.26 | 0.69 |
-0.16 | LNGR | Global X Aging Population ETF | 24.90 | 0.17 | Daily | 0.24 | 0.97 |
-0.16 | LRND | IQ U.S. Large Cap R&D Leaders ETF | 21.95 | 0.17 | Daily | 0.31 | 1.41 |
-0.16 | MDCP | VictoryShares THB Mid Cap ESG ETF | 21.69 | 0.17 | Daily | 0.19 | 0.87 |
-0.16 | MDY | SPDR S&P MIDCAP 400 ETF Trust | 443.71 | 0.17 | Daily | 7.93 | 1.81 |
-0.16 | MDYG | SPDR S&P 400 Mid Cap Growth ETF | 65.74 | 0.17 | Daily | 1.17 | 1.81 |
-0.16 | MGC | Vanguard Mega Cap Index Fund | 140.03 | 0.17 | Daily | 0.69 | 0.49 |
-0.16 | MIDE | Xtrackers S&P MidCap 400 ESG ETF | 24.35 | 0.17 | Daily | 0.40 | 1.65 |
-0.16 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 170.36 | 0.17 | Daily | 0.37 | 0.22 |
-0.16 | MRND | IQ U.S. Mid Cap R&D Leaders ETF | 21.52 | 0.17 | Daily | 0.67 | 3.19 |
-0.16 | MSTB | LHA Market State Tactical Beta ETF | 27.01 | 0.17 | Daily | -0.41 | -1.49 |
-0.16 | NACP | Impact Shares NAACP Minority Empowerment ETF | 29.57 | 0.17 | Daily | 0.09 | 0.30 |
-0.16 | NSCS | Nuveen Small Cap Select ETF | 20.76 | 0.17 | Daily | 0.52 | 2.56 |
-0.16 | NTZO | Impact Shares MSCI Global Climate Select ETF | 16.47 | 0.17 | Daily | 0.14 | 0.86 |
-0.16 | NUDM | Nuveen ESG International Developed Markets Equity ETF | 26.28 | 0.17 | Daily | 0.45 | 1.74 |
-0.16 | NULC | Nuveen ESG Large-Cap ETF | 33.98 | 0.17 | Daily | 0.35 | 1.04 |
-0.16 | NUSC | Nuveen ESG Small-Cap ETF | 35.15 | 0.17 | Daily | 0.60 | 1.73 |
-0.16 | NXTG | First Trust IndXX NextG ETF | 68.86 | 0.17 | Daily | 0.62 | 0.90 |
-0.16 | OCEN | IQ Clean Oceans ETF | 20.14 | 0.17 | Daily | 0.21 | 1.03 |
-0.16 | OEF | iShares S&P 100 ETF | 182.81 | 0.17 | Daily | 0.09 | 0.04 |
-0.16 | OVF | Overlay Shares Foreign Equity ETF | 22.38 | 0.17 | Daily | 0.00 | -0.01 |
-0.16 | PBDM | Invesco PureBeta FTSE Developed ex-North America ETF | 24.70 | 0.17 | Daily | 0.45 | 1.87 |
-0.16 | PBUS | Invesco PureBeta MSCI USA ETF | 40.06 | 0.17 | Daily | 0.06 | 0.15 |
-0.16 | PCEF | Invesco CEF Income Composite ETF | 19.66 | 0.17 | Daily | -0.14 | -0.70 |
-0.16 | PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 31.21 | 0.17 | Daily | 0.62 | 2.01 |
-0.16 | PDP | Invesco DWA Momentum ETF | 72.68 | 0.17 | Daily | 1.53 | 2.15 |
-0.16 | PFFR | InfraCap REIT Preferred ETF | 19.44 | 0.17 | Daily | -0.08 | -0.41 |
-0.16 | PHO | Invesco Water Resources ETF | 47.70 | 0.17 | Daily | 0.60 | 1.27 |
-0.16 | PJP | Invesco Dynamic Pharmaceuticals ETF | 73.10 | 0.17 | Daily | 1.31 | 1.82 |
-0.16 | PLDR | Putnam Sustainable Leaders ETF | 21.97 | 0.17 | Daily | 0.19 | 0.84 |
-0.16 | PRFZ | Invesco FTSE RAFI US 1500 Small-Mid ETF | 161.81 | 0.17 | Daily | 3.11 | 1.95 |
-0.16 | PRN | Invesco DWA Industrials Momentum ETF | 88.15 | 0.17 | Daily | 0.76 | 0.86 |
-0.16 | PSCD | Invesco S&P SmallCap Consumer Discretionary ETF | 86.89 | 0.17 | Daily | 1.44 | 1.68 |
-0.16 | PSCT | Invesco S&P SmallCap Information Technology ETF | 122.65 | 0.17 | Daily | 1.89 | 1.56 |
-0.16 | PSET | Principal Quality ETF | 49.65 | 0.17 | Daily | 0.02 | 0.04 |
-0.16 | PWC | Invesco Dynamic Market ETF | 101.90 | 0.17 | Daily | 1.11 | 1.10 |
-0.16 | PXUS | Principal International Adaptive Multi-Factor ETF | 21.26 | 0.17 | Daily | 0.31 | 1.46 |
-0.16 | QABA | First Trust NASDAQ ABA Community Bank Index Fund | 50.77 | 0.17 | Daily | -0.49 | -0.95 |
-0.16 | QCON | American Century Quality Convertible Securities ETF | 41.60 | 0.17 | Daily | 0.58 | 1.40 |
-0.16 | QDEC | FT Cboe Vest Nasdaq-100 Buffer ETF – December | 19.73 | 0.17 | Daily | -0.15 | -0.75 |
-0.16 | QEFA | SPDR MSCI EAFE StrategicFactors ETF | 65.98 | 0.17 | Daily | 1.01 | 1.55 |
-0.16 | QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF | 58.07 | 0.17 | Daily | 0.26 | 0.44 |
-0.16 | QINT | American Century Quality Diversified International ETF | 42.15 | 0.17 | Daily | 0.84 | 2.03 |
-0.16 | QQXT | First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 73.32 | 0.17 | Daily | 1.54 | 2.14 |
-0.16 | QSPT | FT Cboe Vest Nasdaq-100 Buffer ETF – September | 17.81 | 0.17 | Daily | -0.12 | -0.68 |
-0.16 | QUAL | iShares MSCI USA Quality Factor ETF | 120.22 | 0.17 | Daily | 1.34 | 1.12 |
-0.16 | QYLD | Global X NASDAQ 100 Covered Call ETF | 18.67 | 0.17 | Daily | 0.07 | 0.37 |
-0.16 | RCD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 121.52 | 0.17 | Daily | 2.23 | 1.86 |
-0.16 | RDMX | SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | 24.78 | 0.17 | Daily | 0.50 | 2.06 |
-0.16 | RDOG | ALPS REIT Dividend Dogs ETF | 45.21 | 0.17 | Daily | 1.61 | 3.68 |
-0.16 | REET | iShares Global REIT ETF | 25.93 | 0.17 | Daily | 0.75 | 2.97 |
-0.16 | REIT | ALPS Active REIT ETF | 26.95 | 0.17 | Daily | 0.60 | 2.27 |
-0.16 | RESI | Kelly Residential & Apartment Real Estate ETF | 12.70 | 0.17 | Daily | 0.29 | 2.33 |
-0.16 | RFEM | First Trust RiverFront Dynamic Emerging Markets ETF | 59.34 | 0.17 | Daily | 1.11 | 1.90 |
-0.16 | RFFC | RiverFront Dynamic US Flex-Cap ETF | 42.09 | 0.17 | Daily | 0.47 | 1.12 |
-0.16 | RFG | Invesco S&P MidCap 400 Pure Growth ETF | 179.46 | 0.17 | Daily | 3.22 | 1.82 |
-0.16 | RHRX | RH Tactical Rotation ETF | 12.27 | 0.17 | Daily | 0.06 | 0.45 |
-0.16 | RHTX | RH Tactical Outlook ETF | 13.44 | 0.17 | Daily | 0.20 | 1.52 |
-0.16 | RIET | Hoya Capital High Dividend Yield ETF | 13.37 | 0.17 | Daily | 0.25 | 1.92 |
-0.16 | RNRG | Global X Renewable Energy Producers ETF | 13.90 | 0.17 | Daily | 0.09 | 0.61 |
-0.16 | ROAM | Hartford Multifactor Emerging Markets ETF | 21.27 | 0.17 | Daily | 0.12 | 0.55 |
-0.16 | ROOF | IQ U.S. Real Estate Small Cap ETF | 23.33 | 0.17 | Daily | 0.46 | 2.00 |
-0.16 | RTH | VanEck Retail ETF | 163.28 | 0.17 | Daily | 1.45 | 0.89 |
-0.16 | RWO | SPDR Dow Jones Global Real Estate ETF | 47.98 | 0.17 | Daily | 1.42 | 3.04 |
-0.16 | RWX | SPDR Dow Jones International Real Estate ETF | 30.82 | 0.17 | Daily | 0.96 | 3.21 |
-0.16 | RYH | Invesco S&P 500 Equal Weight Health Care ETF | 276.81 | 0.17 | Daily | 4.56 | 1.67 |
-0.16 | RYLD | Global X Russell 2000 Covered Call ETF | 21.38 | 0.17 | Daily | 0.39 | 1.83 |
-0.16 | RYT | Invesco S&P 500 Equal Weight Technology ETF | 254.08 | 0.17 | Daily | 3.65 | 1.45 |
-0.16 | SCHB | Schwab U.S. Broad Market ETF | 47.11 | 0.17 | Daily | 0.47 | 1.00 |
-0.16 | SCHF | Schwab International Equity ETF | 33.39 | 0.17 | Daily | 0.61 | 1.86 |
-0.16 | SCHK | Schwab 1000 Index ETF | 38.86 | 0.17 | Daily | 0.31 | 0.80 |
-0.16 | SCHM | Schwab U.S. Mid-Cap ETF | 67.97 | 0.17 | Daily | 1.47 | 2.21 |
-0.16 | SCHX | Schwab U.S. Large-Cap ETF | 47.57 | 0.17 | Daily | 0.36 | 0.76 |
-0.16 | SECT | Main Sector Rotation ETF | 38.38 | 0.17 | Daily | 0.42 | 1.10 |
-0.16 | SIZE | iShares MSCI USA Size Factor ETF | 118.28 | 0.17 | Daily | 2.10 | 1.80 |
-0.16 | SLY | SPDR S&P 600 Small Cap ETF | 84.57 | 0.17 | Daily | 1.62 | 1.95 |
-0.16 | SMCP | AlphaMark Actively Managed Small Cap ETF | 24.84 | 0.17 | Daily | 0.26 | 1.06 |
-0.16 | SMIN | iShares MSCI India Small-Cap ETF | 50.92 | 0.17 | Daily | -0.39 | -0.76 |
-0.16 | SMMD | iShares Russell 2500 ETF | 55.06 | 0.17 | Daily | 1.11 | 2.04 |
-0.16 | SNPE | Xtrackers S&P 500 ESG ETF | 36.21 | 0.17 | Daily | 0.20 | 0.55 |
-0.16 | SOLR | SmartETFs Sustainable Energy II ETF | 26.36 | 0.17 | Daily | 0.41 | 1.58 |
-0.16 | SPDW | SPDR Portfolio Developed World ex-US ETF | 31.06 | 0.17 | Daily | 0.62 | 2.03 |
-0.16 | SPGM | SPDR Portfolio MSCI Global Stock Market ETF | 49.09 | 0.17 | Daily | 0.60 | 1.23 |
-0.16 | SPLG | SPDR Portfolio S&P 500 ETF | 47.22 | 0.17 | Daily | 0.27 | 0.57 |
-0.16 | SPMD | SPDR Portfolio S&P 400 Mid Cap ETF | 42.63 | 0.17 | Daily | 0.78 | 1.86 |
-0.16 | SPSM | SPDR Portfolio S&P 600 Small Cap ETF | 38.06 | 0.17 | Daily | 0.77 | 2.06 |
-0.16 | SPTM | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 49.51 | 0.17 | Daily | 0.33 | 0.67 |
-0.16 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 27.57 | 0.17 | Daily | 0.07 | 0.25 |
-0.16 | SPXE | ProShares S&P 500 ex-Energy ETF | 85.41 | 0.17 | Daily | 0.25 | 0.29 |
-0.16 | SPXT | ProShares S&P 500 ex-Technology ETF | 70.01 | 0.17 | Daily | 0.93 | 1.35 |
-0.16 | SPY | SPDR S&P 500 ETF Trust | 401.72 | 0.17 | Daily | 0.78 | 0.19 |
-0.16 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 97.94 | 0.17 | Daily | 0.38 | 0.38 |
-0.16 | SRVR | Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF | 35.19 | 0.17 | Daily | 1.21 | 3.56 |
-0.16 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 19.52 | 0.17 | Daily | 0.43 | 2.23 |
-0.16 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 31.98 | 0.17 | Daily | 0.22 | 0.69 |
-0.16 | STBL | DriveWealth Steady Saver ETF | 22.27 | 0.17 | Daily | -0.17 | -0.75 |
-0.16 | STLG | iShares Factors US Growth Style ETF | 31.25 | 0.17 | Daily | 0.06 | 0.19 |
-0.16 | SULR | Guinness Atkinson Funds - SmartETFs Sustainable Energy II ET | 25.44 | 0.17 | Daily | -0.51 | -1.97 |
-0.16 | SUSA | iShares MSCI USA ESG Select ETF | 86.49 | 0.17 | Daily | 0.70 | 0.81 |
-0.16 | SUSL | iShares ESG MSCI USA Leaders ETF | 70.14 | 0.17 | Daily | 0.48 | 0.68 |
-0.16 | SXQG | ETC 6 Meridian Quality Growth ETF | 20.64 | 0.17 | Daily | 0.24 | 1.16 |
-0.16 | TAN | Invesco Solar ETF | 61.71 | 0.17 | Daily | 1.39 | 2.30 |
-0.16 | TILT | FlexShares Morningstar US Market Factors Tilt Index Fund | 155.44 | 0.17 | Daily | 1.61 | 1.04 |
-0.16 | TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt I | 61.89 | 0.17 | Daily | 0.97 | 1.59 |
-0.16 | TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fu | 50.71 | 0.17 | Daily | 0.40 | 0.79 |
-0.16 | TOK | iShares MSCI Kokusai ETF | 85.85 | 0.17 | Daily | 0.87 | 1.02 |
-0.16 | TPIF | Timothy Plan International ETF | 24.28 | 0.17 | Daily | 0.34 | 1.42 |
-0.16 | TPOR | Direxion Daily Transportation Bull 3X Shares | 32.54 | 0.17 | Daily | 0.04 | 0.12 |
-0.16 | TPSC | Timothy Plan US Small Cap Core ETF | 30.00 | 0.17 | Daily | 0.43 | 1.43 |
-0.16 | TSJA | Innovator Triple Stacker ETF - January | 24.89 | 0.17 | Daily | 0.15 | 0.61 |
-0.16 | TSOC | Innovator Triple Stacker ETF – October | 28.14 | 0.17 | Daily | 0.17 | 0.62 |
-0.16 | TSPA | T. Rowe Price US Equity Research ETF | 23.75 | 0.17 | Daily | 0.15 | 0.62 |
-0.16 | UGCE | Uncommon Portfolio Design Core Equity ETF | 23.03 | 0.17 | Daily | 0.18 | 0.78 |
-0.16 | UIVM | VictoryShares USAA MSCI International Value Momentum ETF | 42.63 | 0.17 | Daily | 0.82 | 1.96 |
-0.16 | UJB | ProShares Ultra High Yield | 62.95 | 0.17 | Daily | -0.63 | -0.99 |
-0.16 | URTH | iShares MSCI World ETF | 114.16 | 0.17 | Daily | 1.33 | 1.17 |
-0.16 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 37.02 | 0.17 | Daily | 0.28 | 0.76 |
-0.16 | USXF | iShares ESG Advanced MSCI USA ETF | 31.53 | 0.17 | Daily | 0.41 | 1.31 |
-0.16 | VB | Vanguard Small Cap Index Fund | 188.08 | 0.17 | Daily | 4.09 | 2.22 |
-0.16 | VDNI | V-Shares US Leadership Diversity ETF | 21.69 | 0.17 | Daily | 0.13 | 0.58 |
-0.16 | VEA | Vanguard Developed Markets Index Fund | 43.55 | 0.17 | Daily | 0.81 | 1.89 |
-0.16 | VEU | Vanguard FTSE All-World ex-US Index Fund | 52.29 | 0.17 | Daily | 0.92 | 1.79 |
-0.16 | VIGI | Vanguard International Dividend Appreciation Index Fund | 71.59 | 0.17 | Daily | 0.89 | 1.25 |
-0.16 | VIOO | Vanguard S&P Small-Cap 600 Index Fund | 179.04 | 0.17 | Daily | 3.57 | 2.03 |
-0.16 | VIRS | Pacer BioThreat Strategy ETF | 28.11 | 0.17 | Daily | 0.44 | 1.59 |
-0.16 | VNMC | Natixis Vaughan Nelson Mid Cap ETF | 28.47 | 0.17 | Daily | 0.47 | 1.68 |
-0.16 | VO | Vanguard Mid Cap Index Fund | 211.98 | 0.17 | Daily | 4.53 | 2.18 |
-0.16 | VONE | Vanguard Russell 1000 Index Fund | 183.00 | 0.17 | Daily | 1.56 | 0.85 |
-0.16 | VOO | Vanguard 500 Index Fund | 369.16 | 0.17 | Daily | 2.32 | 0.63 |
-0.16 | VOTE | Engine No. 1 Transform 500 ETF | 46.67 | 0.17 | Daily | 0.33 | 0.71 |
-0.16 | VPN | Global X Data Center REITs & Digital Infrastructure ETF | 14.88 | 0.17 | Daily | 0.46 | 3.19 |
-0.16 | VT | Vanguard Total World Stock Index Fund | 90.36 | 0.17 | Daily | 1.16 | 1.30 |
-0.16 | VTHR | Vanguard Russell 3000 Index Fund | 179.94 | 0.17 | Daily | 1.46 | 0.81 |
-0.16 | VTI | Vanguard Total Stock Market Index Fund | 200.90 | 0.17 | Daily | 1.85 | 0.92 |
-0.16 | VTWV | Vanguard Russell 2000 Value Index Fund | 126.72 | 0.17 | Daily | 1.69 | 1.35 |
-0.16 | VV | Vanguard Large Cap Index Fund | 183.69 | 0.17 | Daily | 1.34 | 0.73 |
-0.16 | VXUS | Vanguard Total Intl Stock Idx Fund | 54.12 | 0.17 | Daily | 0.93 | 1.74 |
-0.16 | WIZ | Alpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF | 31.67 | 0.17 | Daily | 0.43 | 1.36 |
-0.16 | WOMN | Impact Shares YWCA Womens Empowerment ETF | 29.54 | 0.17 | Daily | 0.27 | 0.91 |
-0.16 | WRND | IQ Global Equity R&D Leaders ETF | 21.71 | 0.17 | Daily | 0.22 | 1.00 |
-0.16 | XDJA | Innovator U.S. Equity Accelerated ETF - January | 20.68 | 0.17 | Daily | 0.15 | 0.73 |
-0.16 | XDSQ | Innovator U.S. Equity Accelerated ETF – Quarterly | 24.19 | 0.17 | Daily | 0.13 | 0.53 |
-0.16 | XJH | iShares ESG Screened S&P Mid-Cap ETF | 32.81 | 0.17 | Daily | 0.54 | 1.68 |
-0.16 | XLG | Invesco S&P 500 Top 50 ETF | 304.41 | 0.17 | Daily | -0.50 | -0.16 |
-0.16 | XLK | Technology Select Sector SPDR Fund | 135.86 | 0.17 | Daily | -1.33 | -0.96 |
-0.16 | XSHQ | Invesco S&P SmallCap Quality ETF | 32.67 | 0.17 | Daily | 0.14 | 0.43 |
-0.16 | XTJA | Innovator U.S. Equity Accelerated Plus ETF - January | 20.66 | 0.17 | Daily | 0.07 | 0.33 |
-0.16 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 24.14 | 0.17 | Daily | 0.19 | 0.78 |
-0.16 | XTOC | Innovator U.S. Equity Accelerated Plus ETF - October | 22.73 | 0.17 | Daily | 0.11 | 0.48 |
-0.16 | XVOL | Acruence Active Hedge U.S. Equity ETF | 18.93 | 0.17 | Daily | 0.00 | -0.01 |
-0.16 | XVV | iShares ESG Screened S&P 500 ETF | 30.09 | 0.17 | Daily | 0.05 | 0.15 |
-0.16 | IECS | iShares Evolved U.S. Consumer Staples ETF | 34.41 | 1.67 | Daily | 0.64 | 1.90 |
-0.16 | LVHI | Legg Mason International Low Volatility High Dividend ETF | 27.07 | 1.67 | Daily | 0.23 | 0.86 |
-0.16 | RFDA | RiverFront Dynamic US Dividend Advantage ETF | 45.96 | 1.17 | Daily | 0.43 | 0.95 |
-0.16 | RINF | ProShares Inflation Expectations ETF | 33.69 | 3.67 | Daily | 0.87 | 2.65 |
-0.16 | RPV | Invesco S&P 500 Pure Value ETF | 81.73 | 1.17 | Daily | 0.50 | 0.61 |
-0.16 | TFLO | iShares Treasury Floating Rate Bond ETF | 50.41 | 2.67 | Daily | -0.01 | -0.01 |
-0.17 | DOG | ProShares Short Dow30 | 34.97 | 4.50 | Daily | -0.07 | -0.19 |
-0.17 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 34.17 | 3.50 | Daily | 0.25 | 0.73 |
-0.17 | FUE | ELEMENTS Linked to the MLCX Biofuels Index (Exchange Series) | 12.90 | 3.33 | Daily | 0.44 | 3.53 |
-0.17 | IBDD | iShares iBonds Mar 2023 Term Corporate ETF | 26.51 | 1.00 | Daily | 0.03 | 0.09 |
-0.17 | PBJ | Invesco Dynamic Food & Beverage ETF | 46.14 | 1.50 | Daily | 0.35 | 0.76 |
-0.17 | PTEU | Pacer Trendpilot European Index ETF | 22.36 | 1.00 | Daily | -0.01 | -0.06 |
-0.17 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | 49.34 | 3.33 | Daily | -5.04 | -9.26 |
-0.17 | TBF | ProShares Short 20+ Year Treasury | 19.99 | 5.50 | Daily | -0.05 | -0.24 |
-0.17 | TECS | Direxion Daily Technology Bear 3X Shares | 45.50 | 4.50 | Daily | 0.82 | 1.83 |
-0.17 | TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares | 11.46 | 5.33 | Daily | -0.14 | -1.20 |
-0.17 | XLP | Consumer Staples Select Sector SPDR Fund | 76.95 | 1.50 | Daily | 0.79 | 1.03 |
-0.17 | XME | SPDR S&P Metals and Mining ETF | 50.27 | 1.00 | Daily | 0.04 | 0.07 |
-0.17 | AFSM | First Trust Active Factor Small Cap ETF | 23.29 | 0.33 | Daily | 0.38 | 1.67 |
-0.17 | AILV | Alpha Intelligent - Large Cap Value ETF | 24.18 | 0.33 | Daily | 0.00 | 0.00 |
-0.17 | BKMC | BNY Mellon US Mid Cap Core Equity ETF | 80.93 | 0.33 | Daily | 1.51 | 1.90 |
-0.17 | CFCV | Clearbridge Focus Value ESG ETF | 30.92 | 0.33 | Daily | 0.05 | 0.15 |
-0.17 | CVY | Invesco Zacks Multi-Asset Income ETF | 22.37 | 0.33 | Daily | 0.27 | 1.22 |
-0.17 | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 25.31 | 0.33 | Daily | 0.20 | 0.79 |
-0.17 | DEMZ | Democratic Large Cap Core ETF | 24.41 | 0.33 | Daily | 0.32 | 1.32 |
-0.17 | DMDV | AAM S&P Developed Markets High Dividend Value ETF | 21.94 | 0.33 | Daily | 0.35 | 1.63 |
-0.17 | DTN | WisdomTree U.S. Dividend ex-Financials Fund | 92.61 | 0.33 | Daily | -0.83 | -0.88 |
-0.17 | DWMF | WisdomTree International Multifactor Fund | 24.41 | 0.33 | Daily | 0.32 | 1.31 |
-0.17 | EEMO | Invesco S&P Emerging Markets Momentum ETF | 15.35 | 0.33 | Daily | -0.29 | -1.85 |
-0.17 | EJUL | Innovator MSCI Emerging Markets Power Buffer ETF - July | 23.31 | 0.33 | Daily | 0.32 | 1.38 |
-0.17 | EOCT | Innovator Emerging Markets Power Buffer ETF - October | 22.85 | 0.33 | Daily | 0.29 | 1.28 |
-0.17 | ESIX | SPDR S&P SmallCap 600 ESG ETF | 26.13 | 0.33 | Daily | 0.33 | 1.27 |
-0.17 | EWQ | iShares MSCI France ETF | 32.43 | 0.33 | Daily | 0.67 | 2.10 |
-0.17 | FDTS | First Trust Developed Markets ex-US Small Cap AlphaDEX Fund | 39.70 | 0.33 | Daily | 0.89 | 2.28 |
-0.17 | FFHG | FormulaFolios Hedged Growth ETF | 32.44 | 0.33 | Daily | 0.44 | 1.37 |
-0.17 | FFSG | FormulaFolios Smart Growth ETF | 32.38 | 0.33 | Daily | 0.19 | 0.58 |
-0.17 | FLFR | Franklin FTSE France ETF | 26.05 | 0.33 | Daily | 0.76 | 3.01 |
-0.17 | FLIN | Franklin FTSE India ETF | 28.30 | 0.33 | Daily | -0.22 | -0.75 |
-0.17 | FLKR | Franklin FTSE South Korea ETF | 23.14 | 0.33 | Daily | 0.39 | 1.73 |
-0.17 | FTXR | First Trust Nasdaq Transportation ETF | 28.34 | 0.33 | Daily | 0.19 | 0.67 |
-0.17 | GSPY | Gotham Enhanced 500 ETF | 22.07 | 0.33 | Daily | 0.11 | 0.48 |
-0.17 | HEET | Hartford Schroders ESG US Equity ETF | 22.67 | 0.33 | Daily | 0.11 | 0.50 |
-0.17 | HYIN | WisdomTree Alternative Income Fund | 21.25 | 0.33 | Daily | -0.22 | -1.01 |
-0.17 | IGHG | ProShares Investment Grade—Interest Rate Hedged | 70.16 | 0.33 | Daily | -0.34 | -0.48 |
-0.17 | IMFL | Invesco International Developed Dynamic Multifactor ETF | 22.00 | 0.33 | Daily | 0.37 | 1.71 |
-0.17 | INCO | Columbia India Consumer ETF | 47.12 | 0.33 | Daily | 0.35 | 0.74 |
-0.17 | ISCV | iShares Morningstar Small-Cap Value ETF | 53.75 | 0.33 | Daily | 0.73 | 1.37 |
-0.17 | ISEM | Invesco RAFI Strategic Emerging Markets ETF | 23.89 | 0.33 | Daily | 0.49 | 2.09 |
-0.17 | ISMD | Inspire Small/Mid Cap Impact ETF | 30.37 | 0.33 | Daily | 0.39 | 1.30 |
-0.17 | IXSE | WisdomTree India ex-State-Owned Enterprises Fund | 31.44 | 0.33 | Daily | -0.35 | -1.10 |
-0.17 | JHMH | John Hancock Multifactor Health Care ETF | 45.89 | 0.33 | Daily | 0.68 | 1.50 |
-0.17 | JKL | iShares Morningstar Small-Cap Value ETF | 52.49 | 0.33 | Daily | -0.80 | -1.50 |
-0.17 | JSTC | Adasina Social Justice All Cap Global ETF | 15.09 | 0.33 | Daily | 0.21 | 1.41 |
-0.17 | JUNZ | TrueShares Structured Outcome (June) ETF | 24.63 | 0.33 | Daily | 0.08 | 0.34 |
-0.17 | JVAL | JPMorgan U.S. Value Factor ETF | 34.65 | 0.33 | Daily | 0.24 | 0.69 |
-0.17 | KOCT | Innovator U.S. Small Cap Power Buffer ETF - October | 24.55 | 0.33 | Daily | 0.18 | 0.73 |
-0.17 | MGMT | Ballast Small/Mid Cap ETF | 32.69 | 0.33 | Daily | 0.54 | 1.68 |
-0.17 | MOTE | VanEck Morningstar ESG Moat ETF | 22.44 | 0.33 | Daily | 0.44 | 1.98 |
-0.17 | MOTO | SmartETFs Smart Transportation & Technology ETF | 37.25 | 0.33 | Daily | 0.75 | 2.05 |
-0.17 | MSMR | McElhenny Sheffield Managed Risk ETF | 22.25 | 0.33 | Daily | -0.16 | -0.69 |
-0.17 | MUB | iShares National Muni Bond ETF | 105.07 | 0.33 | Daily | -0.48 | -0.45 |
-0.17 | NFTY | First Trust India NIFTY 50 Equal Weight ETF | 42.57 | 0.33 | Daily | 0.05 | 0.11 |
-0.17 | NIB | iPath Bloomberg Cocoa Subindex Total Return(SM) ETN | 27.19 | 0.33 | Daily | 0.12 | 0.44 |
-0.17 | NYF | iShares New York Muni Bond ETF | 51.88 | 0.33 | Daily | -0.40 | -0.76 |
-0.17 | OMFS | Invesco Russell 2000 Dynamic Multifactor ETF | 35.53 | 0.33 | Daily | 0.45 | 1.29 |
-0.17 | PDEC | Innovator U.S. Equity Power Buffer ETF - December | 29.37 | 0.33 | Daily | 0.06 | 0.20 |
-0.17 | PEXL | Pacer US Export Leaders ETF | 37.94 | 0.33 | Daily | 1.12 | 3.04 |
-0.17 | PIN | Invesco India ETF | 23.47 | 0.33 | Daily | -0.21 | -0.88 |
-0.17 | PLRG | Principal US Large-Cap Adaptive Multi-Factor ETF | 24.53 | 0.33 | Daily | 0.11 | 0.45 |
-0.17 | PSMM | Invesco Moderately Conservative Multi-Asset Allocation ETF | 14.06 | 0.33 | Daily | 0.09 | 0.65 |
-0.17 | PULS | PGIM Ultra Short Bond ETF | 49.13 | 0.33 | Daily | -0.01 | -0.02 |
-0.17 | PWZ | Invesco California AMT-Free Municipal Bond ETF | 24.02 | 0.33 | Daily | -0.22 | -0.92 |
-0.17 | QSY | WisdomTree U.S. Quality Shareholder Yield Fund | 56.94 | 0.33 | Daily | -1.22 | -2.09 |
-0.17 | RAFE | PIMCO RAFI ESG U.S. ETF | 29.11 | 0.33 | Daily | -0.07 | -0.23 |
-0.17 | RECS | Columbia Research Enhanced Core ETF | 23.72 | 0.33 | Daily | 0.10 | 0.43 |
-0.17 | RNLC | First Trust Large Cap US Equity Select ETF | 30.78 | 0.33 | Daily | 0.36 | 1.17 |
-0.17 | ROKT | SPDR Kensho Final Frontiers ETF | 36.82 | 0.33 | Daily | 0.33 | 0.90 |
-0.17 | RSPE | Invesco ESG S&P 500 Equal Weight ETF | 22.06 | 0.33 | Daily | 0.22 | 1.01 |
-0.17 | RSPY | Revere Sector Opportunity ETF | 22.58 | 0.33 | Daily | 0.19 | 0.83 |
-0.17 | RYJ | Invesco Raymond James SB-1 Equity ETF | 53.94 | 0.33 | Daily | 0.51 | 0.95 |
-0.17 | SEPZ | TrueShares Structured Outcome (September) ETF | 29.16 | 0.33 | Daily | 0.17 | 0.59 |
-0.17 | SIXS | ETC 6 Meridian Small Cap Equity ETF | 43.80 | 0.33 | Daily | 0.59 | 1.36 |
-0.17 | SMDY | Syntax Stratified MidCap | 34.97 | 0.33 | Daily | 0.63 | 1.83 |
-0.17 | SMIG | AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF | 23.16 | 0.33 | Daily | 0.43 | 1.89 |
-0.17 | SMLE | Xtrackers S&P SmallCap 600 ESG ETF | 23.68 | 0.33 | Daily | 0.45 | 1.91 |
-0.17 | SNLN | Highland/iBoxx Senior Loan ETF | 15.10 | 0.33 | Daily | -0.24 | -1.56 |
-0.17 | SPXN | ProShares S&P 500 ex-Financials ETF | 85.13 | 0.33 | Daily | 0.48 | 0.56 |
-0.17 | SYUS | Syntax Stratified U.S. Total Market ETF | 40.90 | 0.33 | Daily | 0.44 | 1.09 |
-0.17 | TTAC | FCF US Quality ETF | 47.45 | 0.33 | Daily | 0.52 | 1.10 |
-0.17 | UBR | ProShares Ultra MSCI Brazil Capped | 26.97 | 0.33 | Daily | 2.69 | 11.07 |
-0.17 | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 34.31 | 0.33 | Daily | 0.47 | 1.40 |
-0.17 | VFQY | Vanguard U.S. Quality Factor ETF | 104.87 | 0.33 | Daily | 1.70 | 1.64 |
-0.17 | WGLD | wShares Enhanced Gold ETF | 16.93 | 0.33 | Daily | -0.45 | -2.56 |
-0.17 | WTV | WisdomTree U.S. Value Fund | 57.94 | 0.33 | Daily | 0.26 | 0.45 |
-0.17 | XJR | iShares ESG Screened S&P Small-Cap ETF | 34.16 | 0.33 | Daily | 0.67 | 1.98 |
-0.17 | XTN | SPDR S&P Transportation ETF | 76.59 | 0.33 | Daily | 0.67 | 0.88 |
-0.17 | ADRE | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 38.41 | 0.00 | Daily | 0.96 | 2.56 |
-0.17 | AWAY | ETFMG Travel Tech ETF | 19.65 | 0.00 | Daily | 0.55 | 2.87 |
-0.17 | BIBL | Inspire 100 ETF | 31.26 | 0.00 | Daily | 0.68 | 2.22 |
-0.17 | BJK | VanEck Gaming ETF | 35.09 | 0.00 | Daily | 1.90 | 5.72 |
-0.17 | BMED | BlackRock Future Health ETF | 22.09 | 0.00 | Daily | 0.17 | 0.78 |
-0.17 | BNE | Blue Horizon BNE ETF | 22.24 | 0.00 | Daily | 0.52 | 2.38 |
-0.17 | BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 82.33 | 0.00 | Daily | 7.73 | 10.36 |
-0.17 | CACG | ClearBridge All Cap Growth ESG ETF | 37.91 | 0.00 | Daily | 0.65 | 1.75 |
-0.17 | CBSE | Changebridge Capital Sustainable Equity ETF | 22.19 | 0.00 | Daily | 1.01 | 4.74 |
-0.17 | CHIR | Global X MSCI China Real Estate ETF | 8.95 | 0.00 | Daily | 0.15 | 1.70 |
-0.17 | CNRG | SPDR Kensho Clean Power ETF | 74.48 | 0.00 | Daily | 1.55 | 2.13 |
-0.17 | CTEC | Global X CleanTech ETF | 12.94 | 0.00 | Daily | 0.16 | 1.25 |
-0.17 | CWC | CAPITOL SER TR CLOCKWISE CAP INNOVAT | 18.59 | 0.00 | Daily | -0.59 | -3.05 |
-0.17 | DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | 15.64 | 0.00 | Daily | -0.28 | -1.75 |
-0.17 | DFNV | Donoghue Forlines Risk Managed Innovation ETF | 22.78 | 0.00 | Daily | 0.70 | 3.14 |
-0.17 | DRW | WisdomTree Global ex-US Real Estate Fund | 18.91 | 0.00 | Daily | -0.16 | -0.84 |
-0.17 | DSPC | The De-SPAC ETF | 9.40 | 0.00 | Daily | 0.35 | 3.81 |
-0.17 | DVYE | iShares Emerging Markets Dividend ETF | 29.18 | 0.00 | Daily | 0.30 | 1.03 |
-0.17 | DWLD | Davis Select Worldwide ETF | 24.25 | 0.00 | Daily | 0.44 | 1.84 |
-0.17 | EEMA | iShares MSCI Emerging Markets Asia ETF | 66.92 | 0.00 | Daily | 0.98 | 1.47 |
-0.17 | EFG | iShares MSCI EAFE Growth ETF | 84.92 | 0.00 | Daily | 1.86 | 2.23 |
-0.17 | EKAR | Capital Link Global Green Energy Transport & Technology Lead | 32.80 | 0.00 | Daily | 1.04 | 3.26 |
-0.17 | EMSG | Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | 25.25 | 0.00 | Daily | 0.21 | 0.85 |
-0.17 | ENZL | iShares MSCI New Zealand ETF | 46.28 | 0.00 | Daily | -0.30 | -0.64 |
-0.17 | EQOP | Natixis U.S. Equity Opportunities ETF | 26.83 | 0.00 | Daily | 0.49 | 1.84 |
-0.17 | ERTH | Invesco MSCI Sustainable Future ETF | 51.93 | 0.00 | Daily | 0.85 | 1.66 |
-0.17 | ESGE | iShares ESG Aware MSCI EM ETF | 32.80 | 0.00 | Daily | 0.43 | 1.32 |
-0.17 | EWCO | Invesco S&P 500 Equal Weight Communication Services ETF | 29.36 | 0.00 | Daily | 0.53 | 1.83 |
-0.17 | EWGS | iShares MSCI Germany Small-Cap ETF | 63.09 | 0.00 | Daily | 0.64 | 1.02 |
-0.17 | EYLD | Cambria Emerging Shareholder Yield ETF | 28.47 | 0.00 | Daily | -0.16 | -0.55 |
-0.17 | FCVT | First Trust SSI Strategic Convertible Securities ETF | 33.31 | 0.00 | Daily | 0.28 | 0.84 |
-0.17 | FDIS | Fidelity MSCI Consumer Discretionary Index ETF | 65.46 | 0.00 | Daily | 0.55 | 0.84 |
-0.17 | FNTC | Direxion Daily Fintech Bull 2X Shares | 13.92 | 0.00 | Daily | 0.81 | 6.17 |
-0.17 | FYC | First Trust Small Cap Growth AlphaDEX Fund | 57.54 | 0.00 | Daily | 1.36 | 2.42 |
-0.17 | GDOC | Goldman Sachs Future Health Care Equity ETF | 28.44 | 0.00 | Daily | 1.35 | 4.99 |
-0.17 | GK | AdvisorShares Gerber Kawasaki ETF | 17.77 | 0.00 | Daily | 0.02 | 0.12 |
-0.17 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 76.92 | 0.00 | Daily | 1.93 | 2.57 |
-0.17 | HACK | ETFMG Prime Cyber Security ETF | 47.09 | 0.00 | Daily | 0.88 | 1.90 |
-0.17 | IDIV | Metaurus U.S. Equity Cumulative Dividends Fund-Series 2027 | 7.60 | 0.00 | Daily | -0.16 | -2.06 |
-0.17 | IEUS | iShares MSCI Europe Small-Cap ETF | 53.86 | 0.00 | Daily | 1.30 | 2.47 |
-0.17 | IGM | iShares Expanded Tech Sector ETF | 319.16 | 0.00 | Daily | 3.28 | 1.03 |
-0.17 | IMCG | iShares Morningstar Mid-Cap Growth ETF | 55.24 | 0.00 | Daily | 1.47 | 2.73 |
-0.17 | IWC | iShares Micro-Cap ETF | 110.09 | 0.00 | Daily | 1.27 | 1.16 |
-0.17 | IYC | iShares US Consumer Discretionary ETF | 62.86 | 0.00 | Daily | 0.92 | 1.48 |
-0.17 | JEMA | JPMorgan ActiveBuilders Emerging Markets Equity ETF | 36.96 | 0.00 | Daily | 0.48 | 1.32 |
-0.17 | JKH | iShares Morningstar Mid-Cap Growth ETF | 53.18 | 0.00 | Daily | -0.59 | -1.09 |
-0.17 | JSML | Janus Henderson Small Cap Growth Alpha ETF | 49.27 | 0.00 | Daily | 1.17 | 2.43 |
-0.17 | KCE | SPDR S&P Capital Markets ETF | 77.03 | 0.00 | Daily | 0.91 | 1.19 |
-0.17 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 13.68 | 0.00 | Daily | 0.26 | 1.93 |
-0.17 | LDEM | iShares ESG MSCI EM Leaders ETF | 47.40 | 0.00 | Daily | 0.64 | 1.36 |
-0.17 | LRGE | ClearBridge Large Cap Growth ESG ETF | 44.10 | 0.00 | Daily | 0.53 | 1.22 |
-0.17 | MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 16.06 | 0.00 | Daily | 0.45 | 2.90 |
-0.17 | MVV | ProShares Ultra MidCap400 | 50.65 | 0.00 | Daily | 1.68 | 3.43 |
-0.17 | NFTZ | Defiance Digital Revolution ETF | 8.49 | 0.00 | Daily | -0.11 | -1.26 |
-0.17 | NUGO | Nuveen Growth Opportunities ETF | 19.28 | 0.00 | Daily | -0.01 | -0.05 |
-0.17 | NULG | Nuveen ESG Large-Cap Growth ETF | 50.65 | 0.00 | Daily | 0.21 | 0.40 |
-0.17 | PEX | ProShares Global Listed Private Equity ETF | 28.49 | 0.00 | Daily | 0.22 | 0.76 |
-0.17 | PEZ | Invesco DWA Consumer Cyclicals Momentum ETF | 68.45 | 0.00 | Daily | 1.55 | 2.31 |
-0.17 | PGRO | Putnam Focused Large Cap Growth ETF | 21.73 | 0.00 | Daily | 0.19 | 0.86 |
-0.17 | PIZ | Invesco DWA Developed Markets Momentum ETF | 29.66 | 0.00 | Daily | 0.66 | 2.27 |
-0.17 | PUNK | Subversive Metaverse ETF | 19.38 | 0.00 | Daily | 0.90 | 4.88 |
-0.17 | PXQ | Invesco Dynamic Networking ETF | 75.39 | 0.00 | Daily | 1.33 | 1.79 |
-0.17 | PZD | Invesco MSCI Sustainable Future ETF | 49.81 | 0.00 | Daily | -1.28 | -2.51 |
-0.17 | QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | 50.04 | 0.00 | Daily | 1.16 | 2.37 |
-0.17 | QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | 18.90 | 0.00 | Daily | 0.53 | 2.87 |
-0.17 | QQMG | Invesco ESG NASDAQ 100 ETF | 20.13 | 0.00 | Daily | -0.09 | -0.42 |
-0.17 | QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | 33.59 | 0.00 | Daily | -0.09 | -0.26 |
-0.17 | QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | 124.45 | 0.00 | Daily | 3.32 | 2.74 |
-0.17 | QTJA | Innovator Growth Accelerated Plus ETF - January | 19.18 | 0.00 | Daily | -0.25 | -1.28 |
-0.17 | QTJL | Innovator Growth Accelerated Plus ETF - July | 21.55 | 0.00 | Daily | -0.08 | -0.35 |
-0.17 | RWGV | Direxion Russell 1000 Growth Over Value ETF | 91.39 | 0.00 | Daily | -0.26 | -0.28 |
-0.17 | RXI | iShares Global Consumer Discretionary ETF | 134.07 | 0.00 | Daily | 2.58 | 1.96 |
-0.17 | SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 9.05 | 0.00 | Daily | 0.14 | 1.51 |
-0.17 | SIL | Global X Silver Miners ETF | 28.77 | 0.00 | Daily | -0.38 | -1.30 |
-0.17 | SILJ | ETFMG Prime Junior Silver Miners ETF | 10.67 | 0.00 | Daily | 0.02 | 0.18 |
-0.17 | SIMS | SPDR S&P Kensho Intelligent Structures ETF | 34.56 | 0.00 | Daily | 0.74 | 2.17 |
-0.17 | SLVP | iShares MSCI Global Silver and Metals Miners ETF | 10.87 | 0.00 | Daily | -0.05 | -0.45 |
-0.17 | SMHB | ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET | 9.58 | 0.00 | Daily | 0.28 | 3.01 |
-0.17 | SMOG | VanEck Low Carbon Energy ETF | 118.47 | 0.00 | Daily | 1.65 | 1.40 |
-0.17 | SPUU | Direxion Daily S&P 500 Bull 2X Shares | 81.62 | 0.00 | Daily | 0.91 | 1.12 |
-0.17 | SSO | ProShares Ultra S&P500 | 51.27 | 0.00 | Daily | 0.61 | 1.20 |
-0.17 | SUBS | Fount Subscription Economy ETF | 18.13 | 0.00 | Daily | 0.40 | 2.23 |
-0.17 | TEMP | JPMorgan Climate Change Solutions ETF | 36.44 | 0.00 | Daily | 0.72 | 2.00 |
-0.17 | TENG | Direxion Daily 5G Communications Bull 2X Shares | 19.32 | 0.00 | Daily | 0.79 | 4.25 |
-0.17 | TMFG | Motley Fool Global Opportunities ETF | 24.14 | 0.00 | Daily | 0.48 | 2.02 |
-0.17 | TMFM | Motley Fool Mid-Cap Growth ETF | 22.17 | 0.00 | Daily | 0.44 | 2.01 |
-0.17 | UDOW | ProShares UltraPro Dow30 | 57.10 | 0.00 | Daily | 0.12 | 0.21 |
-0.17 | UPAR | UPAR Ultra Risk Parity ETF | 15.60 | 0.00 | Daily | 0.35 | 2.30 |
-0.17 | UYG | ProShares Ultra Financials | 48.78 | 0.00 | Daily | 0.88 | 1.83 |
-0.17 | VCR | Vanguard Consumer Discretionary Fund | 252.82 | 0.00 | Daily | 3.26 | 1.30 |
-0.17 | VNM | VanEck Vietnam ETF | 15.23 | 0.00 | Daily | -0.91 | -5.63 |
-0.17 | VOT | Vanguard Mid-Cap Growth Index Fund | 186.76 | 0.00 | Daily | 5.51 | 3.04 |
-0.17 | VXF | Vanguard Extended Market Index Fund | 140.62 | 0.00 | Daily | 3.81 | 2.78 |
-0.17 | WCBR | WisdomTree Cybersecurity Fund | 18.90 | 0.00 | Daily | 1.05 | 5.88 |
-0.17 | XHS | SPDR S&P Health Care Services ETF | 84.52 | 0.00 | Daily | 2.96 | 3.62 |
-0.17 | XT | iShares Exponential Technologies ETF | 50.28 | 0.00 | Daily | 1.45 | 2.96 |
-0.17 | BCIM | abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 | 26.73 | 0.50 | Daily | -0.20 | -0.72 |
-0.17 | DBB | Invesco DB Base Metals Fund | 22.12 | 0.50 | Daily | 0.21 | 0.95 |
-0.17 | DURA | VanEck Morningstar Durable Dividend ETF | 31.59 | 0.83 | Daily | 0.38 | 1.20 |
-0.17 | EEH | ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum I | 32.56 | 0.83 | Daily | -0.03 | -0.09 |
-0.17 | EQRR | ProShares Equities for Rising Rates ETF | 50.98 | 0.83 | Daily | 0.98 | 1.96 |
-0.17 | EWJV | iShares MSCI Japan Value ETF | 24.98 | 0.50 | Daily | 0.27 | 1.09 |
-0.17 | EWRE | Invesco S&P 500 Equal Weight Real Estate ETF | 36.39 | 0.50 | Daily | 1.16 | 3.29 |
-0.17 | FCPI | Fidelity Stocks for Inflation ETF | 31.80 | 0.83 | Daily | 0.27 | 0.84 |
-0.17 | FLN | First Trust Latin America AlphaDEX Fund | 18.08 | 0.50 | Daily | 0.70 | 4.02 |
-0.17 | FLOT | iShares Floating Rate Bond ETF | 50.48 | 0.50 | Daily | 0.01 | 0.01 |
-0.17 | FRI | First Trust S&P REIT Index Fund | 27.55 | 0.50 | Daily | 0.72 | 2.68 |
-0.17 | FTA | First Trust Large Cap Value AlphaDEX Fund | 67.38 | 0.83 | Daily | 0.34 | 0.50 |
-0.17 | GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | 25.23 | 0.50 | Daily | -1.29 | -4.88 |
-0.17 | IPDP | Dividend Performers ETF | 14.67 | 0.50 | Daily | 0.03 | 0.21 |
-0.17 | IWIN | Amplify Inflation Fighter ETF | 23.66 | 0.50 | Daily | 0.08 | 0.35 |
-0.17 | JHMA | John Hancock Multifactor Materials ETF | 46.51 | 0.83 | Daily | -0.04 | -0.08 |
-0.17 | JJC | iPath Series B Bloomberg Copper Subindex Total Return ETN | 20.83 | 0.50 | Daily | 0.06 | 0.28 |
-0.17 | JJT | iPath Series B Bloomberg Tin Subindex Total Return ETN | 102.17 | 0.50 | Daily | 0.72 | 0.70 |
-0.17 | LD | iPath Bloomberg Lead Subindex Total Return(SM) ETN | 45.29 | 0.50 | Daily | 0.00 | 0.00 |
-0.17 | NURE | Nuveen Short-Term REIT ETF | 34.76 | 0.50 | Daily | 0.74 | 2.17 |
-0.17 | ONEY | SPDR Russell 1000 Yield Focus ETF | 97.39 | 0.83 | Daily | 0.45 | 0.46 |
-0.17 | OWNS | Impact Shares Affordable Housing MBS ETF | 18.04 | 0.83 | Daily | 0.13 | 0.69 |
-0.17 | PKB | Invesco Dynamic Building & Construction ETF | 41.20 | 0.50 | Daily | 0.26 | 0.63 |
-0.17 | PYZ | Invesco DWA Basic Materials Momentum ETF | 85.46 | 0.50 | Daily | 0.89 | 1.05 |
-0.17 | QDIV | Global X S&P 500 Quality Dividend ETF | 32.43 | 0.83 | Daily | 0.28 | 0.88 |
-0.17 | RAAX | VanEck Inflation Allocation ETF | 26.28 | 0.83 | Daily | 0.36 | 1.39 |
-0.17 | RJZ | ELEMENTS Linked to the Rogers International Commodity Index | 11.19 | 0.50 | Daily | -0.10 | -0.92 |
-0.17 | SGDM | Sprott Gold Miners ETF | 26.95 | 0.50 | Daily | -0.84 | -3.02 |
-0.17 | SLX | VanEck Steel ETF | 56.67 | 0.50 | Daily | 0.43 | 0.76 |
-0.17 | SPVM | Invesco S&P 500 Value with Momentum ETF | 50.37 | 0.83 | Daily | 0.35 | 0.70 |
-0.17 | USVT | Lyrical US VALUE ETF | 26.05 | 0.83 | Daily | 0.19 | 0.72 |
-0.17 | WOOD | iShares Global Timber & Forestry ETF | 85.01 | 0.83 | Daily | -0.65 | -0.75 |
-0.17 | XHB | SPDR S&P Homebuilders ETF | 61.30 | 0.50 | Daily | 1.04 | 1.72 |
-0.33 | ACSI | American Customer Satisfaction ETF | 44.34 | 0.17 | Daily | -0.05 | -0.10 |
-0.33 | AGT | iShares MSCI Argentina and Global Exposure ETF | 25.11 | 0.17 | Daily | 0.80 | 3.30 |
-0.33 | AIVL | WisdomTree U.S. Al Enhanced Value Fund | 94.03 | 0.50 | Daily | 1.22 | 1.30 |
-0.33 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 27.11 | 0.17 | Daily | 0.51 | 1.91 |
-0.33 | ARGT | Global X MSCI Argentina ETF | 29.26 | 0.17 | Daily | 0.80 | 2.81 |
-0.33 | ASEA | Global X FTSE Southeast Asia ETF | 14.61 | 0.67 | Daily | -0.14 | -0.94 |
-0.33 | AVDG | AVDR US LargeCap ESG ETF | 27.19 | 0.17 | Daily | 0.16 | 0.59 |
-0.33 | AVLV | Avantis U.S. Large Cap Value ETF | 50.68 | 0.50 | Daily | 0.80 | 1.59 |
-0.33 | AVUV | Avantis U.S. Small Cap Value ETF | 74.36 | 0.50 | Daily | 1.05 | 1.43 |
-0.33 | BKSE | BNY Mellon US Small Cap Core Equity ETF | 79.62 | 0.17 | Daily | 1.15 | 1.46 |
-0.33 | BTHM | Blackrock Future U.S. Themes ETF | 21.08 | 0.17 | Daily | 0.09 | 0.43 |
-0.33 | CLRG | IQ Chaikin U.S. Large Cap ETF | 31.54 | 0.17 | Daily | 0.66 | 2.13 |
-0.33 | DEIF | Sterling Capital Diverse Multi-Manager Active ETF | 24.21 | 0.50 | Daily | 0.20 | 0.82 |
-0.33 | DGP | DB Gold Double Long ETN | 37.75 | 0.50 | Daily | -1.59 | -4.04 |
-0.33 | DMAT | Global X Disruptive Materials ETF | 21.12 | 0.17 | Daily | 0.53 | 2.59 |
-0.33 | DOZR | Direxion Daily US Infrastructure Bull 2X Shares | 25.17 | 0.17 | Daily | 1.04 | 4.28 |
-0.33 | EERN | DriveWealth Power Saver ETF | 20.47 | 0.17 | Daily | -0.50 | -2.38 |
-0.33 | EMIF | iShares Emerging Markets Infrastructure ETF | 21.40 | 0.17 | Daily | 0.59 | 2.83 |
-0.33 | EPRE | First Trust TCW ESG Premier Equity ETF | 16.37 | 0.17 | Daily | 0.27 | 1.69 |
-0.33 | EQUL | IQ Engender Equality ETF | 21.25 | 0.17 | Daily | 0.23 | 1.11 |
-0.33 | FBCV | Fidelity Blue Chip Value ETF | 27.91 | 0.50 | Daily | 0.26 | 0.94 |
-0.33 | FLQS | Franklin LibertyQ U.S. Small Cap Equity ETF | 32.75 | 0.17 | Daily | 0.16 | 0.48 |
-0.33 | FLZA | Franklin FTSE South Africa ETF | 24.39 | 0.17 | Daily | 0.93 | 3.95 |
-0.33 | FSST | Fidelity Sustainable U.S. Equity ETF | 18.46 | 0.17 | Daily | 0.21 | 1.12 |
-0.33 | GLD | SPDR Gold Shares | 168.79 | 0.67 | Daily | -2.63 | -1.53 |
-0.33 | GLDM | SPDR Gold MiniShares | 35.96 | 0.67 | Daily | -0.66 | -1.78 |
-0.33 | GOEX | Global X Gold Explorers ETF | 26.20 | 0.17 | Daily | -0.64 | -2.39 |
-0.33 | GPAL | Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity | 33.48 | 0.17 | Daily | 0.22 | 0.67 |
-0.33 | GXG | Global X MSCI Colombia ETF | 29.83 | 0.50 | Daily | -0.26 | -0.86 |
-0.33 | IAU | iShares Gold Trust | 34.39 | 0.67 | Daily | -0.64 | -1.82 |
-0.33 | ILF | iShares Latin America 40 ETF | 25.69 | 0.17 | Daily | 1.15 | 4.68 |
-0.33 | INDF | Nifty India Financials ETF | 29.61 | 0.17 | Daily | -0.94 | -3.06 |
-0.33 | JGLD | Amplify Pure Junior Gold Miners ETF | 20.35 | 0.17 | Daily | -0.76 | -3.59 |
-0.33 | JJP | iPath Series B Bloomberg Precious Metals Subindex Total Retu | 62.27 | 0.67 | Daily | -3.44 | -5.23 |
-0.33 | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 45.55 | 0.17 | Daily | 0.31 | 0.68 |
-0.33 | KBND | Krane Shares China Credit Index ETF | 31.63 | 0.50 | Daily | -0.56 | -1.72 |
-0.33 | KCCA | KraneShares California Carbon Allowance ETF | 25.08 | 0.50 | Daily | -0.45 | -1.76 |
-0.33 | KCNY | KraneShares Trust - KraneShares E Fund China Commercial Pape | 31.63 | 0.50 | Daily | 0.03 | 0.07 |
-0.33 | KLCD | KFA Large Cap Quality Dividend Index ETF | 31.25 | 0.50 | Daily | 0.23 | 0.72 |
-0.33 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 22.41 | 0.50 | Daily | 0.15 | 0.67 |
-0.33 | LOPP | Gabelli Love Our Planet & People ETF | 24.34 | 0.17 | Daily | 0.04 | 0.17 |
-0.33 | MDIV | Multi-Asset Diversified Income Index Fund | 16.10 | 0.50 | Daily | 0.16 | 1.00 |
-0.33 | MNM | Direxion Daily Metals & Mining Bull 2X Shares | 34.35 | 0.67 | Daily | 0.10 | 0.29 |
-0.33 | MXDU | Nationwide Maximum Diversification U.S. Core Equity ETF | 34.17 | 0.17 | Daily | 0.48 | 1.43 |
-0.33 | PSCM | Invesco S&P SmallCap Materials ETF | 63.46 | 0.50 | Daily | 1.88 | 3.05 |
-0.33 | PSMR | Pacer Swan SOS Moderate (April) ETF | 21.15 | 0.50 | Daily | 0.13 | 0.63 |
-0.33 | PY | Principal Value ETF | 41.69 | 0.50 | Daily | 0.29 | 0.69 |
-0.33 | QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 30.86 | 0.17 | Daily | -0.11 | -0.36 |
-0.33 | QDYN | FlexShares Quality Dividend Dynamic Index Fund | 58.35 | 0.50 | Daily | 0.40 | 0.69 |
-0.33 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 37.91 | 0.17 | Daily | 0.42 | 1.10 |
-0.33 | REMX | VanEck Rare Earth/Strategic Metals ETF | 89.85 | 0.17 | Daily | 2.06 | 2.34 |
-0.33 | RNDV | First Trust US Equity Dividend Select ETF | 29.15 | 0.50 | Daily | 0.23 | 0.78 |
-0.33 | ROUS | Hartford Multifactor US Equity ETF | 39.22 | 0.50 | Daily | 0.37 | 0.95 |
-0.33 | SDGA | Impact Shares Sustainable Development Goals Global Equity ET | 23.11 | 0.17 | Daily | 0.17 | 0.74 |
-0.33 | SPRE | SP Funds S&P Global REIT Sharia ETF | 22.69 | 0.17 | Daily | 0.62 | 2.79 |
-0.33 | SPXV | ProShares S&P 500 ex-Health Care ETF | 83.47 | 0.17 | Daily | 0.31 | 0.37 |
-0.33 | SPYC | Simplify US Equity PLUS Convexity ETF | 28.62 | 0.17 | Daily | 0.08 | 0.27 |
-0.33 | SQEW | LeaderShares Equity Skew ETF | 29.10 | 0.17 | Daily | 0.39 | 1.34 |
-0.33 | SQLV | Legg Mason Small-Cap Quality Value ETF | 35.20 | 0.17 | Daily | 0.69 | 2.01 |
-0.33 | SSLY | Syntax Stratified SmallCap ETF | 42.14 | 0.17 | Daily | 0.63 | 1.52 |
-0.33 | SSPY | Syntax Stratified LargeCap ETF | 64.85 | 0.50 | Daily | 0.35 | 0.54 |
-0.33 | TMDV | ProShares Russell US Dividend Growers ETF | 46.52 | 0.50 | Daily | -0.02 | -0.04 |
-0.33 | UGL | ProShares Ultra Gold | 57.15 | 0.50 | Daily | -1.78 | -3.02 |
-0.33 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 64.21 | 0.50 | Daily | 0.58 | 0.90 |
-0.33 | URA | Global X Uranium ETF | 20.27 | 0.17 | Daily | 0.16 | 0.79 |
-0.33 | UYM | ProShares Ultra Basic Materials | 96.35 | 0.50 | Daily | 2.68 | 2.86 |
-0.33 | VFMO | Vanguard U.S. Momentum Factor ETF | 113.48 | 0.17 | Daily | 1.96 | 1.76 |
-0.33 | WWJD | Inspire International ESG ETF | 26.52 | 0.17 | Daily | 0.33 | 1.26 |
-0.33 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 24.03 | 0.17 | Daily | 0.13 | 0.52 |
-0.33 | XDOC | Innovator U.S. Equity Accelerated ETF - October | 22.59 | 0.17 | Daily | 0.16 | 0.71 |
-0.33 | EIRL | iShares MSCI Ireland ETF | 44.86 | 0.00 | Daily | 0.40 | 0.89 |
-0.33 | EUCG | Euclid Capital Growth ETF | 20.48 | 0.00 | Daily | 0.51 | 2.56 |
-0.33 | MFEM | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 19.30 | 0.00 | Daily | 0.14 | 0.74 |
-0.33 | QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 25.71 | 0.00 | Daily | 0.61 | 2.44 |
-0.33 | SDIV | Global X SuperDividend ETF | 10.28 | 0.00 | Daily | 0.22 | 2.18 |
-0.33 | AMTR | ETRACS Alerian Midstream Energy Total Return Index ETN | 47.77 | 3.17 | Daily | 0.82 | 1.74 |
-0.33 | BSCP | Invesco BulletShares 2025 Corporate Bond ETF | 20.63 | 1.17 | Daily | 0.00 | 0.00 |
-0.33 | BZQ | ProShares UltraShort MSCI Brazil Capped | 12.67 | 4.00 | Daily | -1.39 | -9.88 |
-0.33 | CHIE | Global X MSCI China Energy ETF | 13.54 | 1.67 | Daily | 0.37 | 2.80 |
-0.33 | COM | Direxion Auspice Broad Commodity Strategy ETF | 33.72 | 2.50 | Daily | 0.69 | 2.08 |
-0.33 | DALI | First Trust Dorsey Wright DALI 1 ETF | 27.32 | 2.17 | Daily | 0.66 | 2.47 |
-0.33 | EUFX | ProShares Short Euro | 48.54 | 4.17 | Daily | 0.00 | 0.00 |
-0.33 | FENY | Fidelity MSCI Energy Index ETF | 21.77 | 4.00 | Daily | 1.13 | 5.47 |
-0.33 | GBDV | Global Beta Smart Income ETF | 23.65 | 3.17 | Daily | 0.37 | 1.59 |
-0.33 | IEO | iShares U.S. Oil & Gas Exploration & Production ETF | 87.75 | 4.00 | Daily | 4.05 | 4.83 |
-0.33 | IYE | iShares U.S. Energy ETF | 42.47 | 4.00 | Daily | 2.02 | 4.99 |
-0.33 | LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | 97.07 | 1.17 | Daily | -0.13 | -0.13 |
-0.33 | RALS | ProShares RAFI Long/Short | 33.18 | 2.50 | Daily | 0.00 | 0.00 |
-0.33 | RXD | ProShares UltraShort Health Care | 14.16 | 4.50 | Daily | -0.45 | -3.04 |
-0.33 | RYE | Invesco S&P 500 Equal Weight Energy ETF | 70.54 | 4.00 | Daily | 3.77 | 5.64 |
-0.33 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 24.88 | 4.00 | Daily | 0.61 | 2.49 |
-0.33 | UMI | USCF Midstream Energy Income Fund | 34.45 | 2.50 | Daily | 0.91 | 2.70 |
-0.33 | USI | Principal Ultra-Short Active Income ETF | 24.25 | 1.17 | Daily | -0.02 | -0.06 |
-0.33 | VDE | Vanguard Energy Index Fund | 111.45 | 4.00 | Daily | 5.28 | 4.97 |
-0.33 | XES | SPDR S&P Oil & Gas Equipment & Services ETF | 68.79 | 1.67 | Daily | 3.41 | 5.21 |
-0.33 | YXI | ProShares Short FTSE China 50 | 18.50 | 4.50 | Daily | -0.87 | -4.49 |
-0.34 | GBLO | Global Beta Low Beta ETF | 26.35 | 1.83 | Daily | 0.35 | 1.35 |
-0.34 | JHMU | John Hancock Multifactor Utilities ETF | 36.69 | 1.83 | Daily | 0.65 | 1.80 |
-0.34 | MYY | ProShares Short MidCap400 | 25.71 | 4.83 | Daily | -0.39 | -1.49 |
-0.34 | SDOG | ALPS Sector Dividend Dogs ETF | 54.76 | 1.33 | Daily | 0.56 | 1.03 |
-0.34 | SSG | ProShares UltraShort Semiconductors | 25.37 | 3.83 | Daily | -1.28 | -4.81 |
-0.34 | MARB | First Trust Vivaldi Merger Arbitrage ETF | 19.75 | 0.83 | Daily | -0.01 | -0.04 |
-0.34 | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.44 | 0.33 | Daily | 0.12 | 0.44 |
-0.34 | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.28 | 0.33 | Daily | 0.02 | 0.07 |
-0.34 | BAPR | Innovator S&P 500 Buffer ETF - April New | 31.23 | 0.33 | Daily | 0.15 | 0.48 |
-0.34 | BFEB | Innovator S&P 500 Buffer ETF - February | 29.78 | 0.33 | Daily | 0.30 | 1.01 |
-0.34 | BGLD | FT Cboe Vest Gold Tactical Buffer ETF | 18.55 | 0.33 | Daily | -0.21 | -1.09 |
-0.34 | BIZD | VanEck BDC Income ETF | 16.14 | 0.33 | Daily | -0.22 | -1.35 |
-0.34 | BMAR | Innovator S&P 500 Buffer ETF - March | 32.26 | 0.33 | Daily | 0.00 | 0.01 |
-0.34 | DAPR | FT Cboe Vest U.S. Equity Deep Buffer ETF - April | 30.13 | 0.33 | Daily | 0.12 | 0.40 |
-0.34 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 35.30 | 0.33 | Daily | 0.10 | 0.28 |
-0.34 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 31.09 | 0.33 | Daily | -0.01 | -0.01 |
-0.34 | EWA | iShares MSCI Australia ETF | 23.63 | 0.33 | Daily | 0.32 | 1.37 |
-0.34 | EWM | iShares MSCI Malaysia ETF | 23.83 | 0.33 | Daily | -0.05 | -0.20 |
-0.34 | FLAU | Franklin FTSE Australia ETF | 28.07 | 0.33 | Daily | 0.43 | 1.54 |
-0.34 | FLQH | Franklin LibertyQ International Equity Hedged ETF | 27.78 | 0.33 | Daily | 0.45 | 1.66 |
-0.34 | FMIL | Fidelity New Millennium ETF | 28.48 | 0.33 | Daily | 0.54 | 1.92 |
-0.34 | GLTR | abrdn Physical Precious Metals Basket Shares ETF | 86.51 | 0.33 | Daily | -1.73 | -1.96 |
-0.34 | HKND | Humankind US Stock ETF | 27.03 | 0.33 | Daily | 0.28 | 1.03 |
-0.34 | HLAL | Wahed FTSE USA Shariah ETF | 37.54 | 0.33 | Daily | 0.02 | 0.06 |
-0.34 | ICAP | InfraCap Equity Income Fund ETF | 28.96 | 0.33 | Daily | 0.42 | 1.48 |
-0.34 | IHE | iShares U.S. Pharmaceuticals ETF | 186.61 | 0.33 | Daily | 3.95 | 2.16 |
-0.34 | IUSV | iShares Core S&P U.S. Value ETF | 71.15 | 0.33 | Daily | 0.84 | 1.19 |
-0.34 | IWD | iShares Russell 1000 Value ETF | 154.61 | 0.33 | Daily | 1.93 | 1.26 |
-0.34 | IWX | iShares Russell Top 200 Value ETF | 65.17 | 0.33 | Daily | 0.68 | 1.05 |
-0.34 | IXJ | iShares Global Healthcare ETF | 81.80 | 0.33 | Daily | 0.75 | 0.92 |
-0.34 | IYH | iShares U.S. Healthcare ETF | 268.16 | 0.33 | Daily | 4.33 | 1.64 |
-0.34 | JEPI | JPMorgan Equity Premium Income ETF | 57.09 | 0.33 | Daily | 0.56 | 0.99 |
-0.34 | JPME | JPMorgan Diversified Return U.S. Mid Cap Equity ETF | 87.10 | 0.33 | Daily | 1.55 | 1.81 |
-0.34 | MPRO | Monarch ProCap ETF | 25.98 | 0.33 | Daily | 0.08 | 0.30 |
-0.34 | MXI | iShares Global Materials ETF | 83.97 | 0.33 | Daily | 1.12 | 1.35 |
-0.34 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 103.08 | 0.33 | Daily | 1.02 | 0.99 |
-0.34 | OUSA | O’Shares U.S. Quality Dividend ETF | 41.61 | 0.33 | Daily | 0.19 | 0.45 |
-0.34 | PAPR | Innovator S&P 500 Power Buffer ETF - April New | 27.85 | 0.33 | Daily | 0.08 | 0.27 |
-0.34 | PAVE | Global X U.S. Infrastructure Development ETF | 25.05 | 0.33 | Daily | 0.20 | 0.80 |
-0.34 | PBP | Invesco S&P 500 BuyWrite ETF | 21.59 | 0.33 | Daily | 0.10 | 0.46 |
-0.34 | PFM | Invesco Dividend Achievers ETF | 36.24 | 0.33 | Daily | 0.31 | 0.86 |
-0.34 | PJUN | Innovator S&P 500 Power Buffer ETF - New | 30.60 | 0.33 | Daily | 0.00 | 0.00 |
-0.34 | POCT | Innovator S&P 500 Power Buffer ETF - October | 28.67 | 0.33 | Daily | 0.09 | 0.31 |
-0.34 | PSCW | Pacer Swan SOS Conservative (April) ETF | 21.03 | 0.33 | Daily | 0.08 | 0.37 |
-0.34 | PSFM | Pacer Swan SOS Flex (April) ETF | 21.43 | 0.33 | Daily | 0.20 | 0.94 |
-0.34 | QDEF | FlexShares Quality Dividend Defensive Index Fund | 52.77 | 0.33 | Daily | 0.35 | 0.66 |
-0.34 | SEIX | Virtus Seix Senior Loan ETF | 23.87 | 0.33 | Daily | -0.30 | -1.22 |
-0.34 | SIXL | ETC 6 Meridian Low Beta Equity Strategy ETF | 33.00 | 0.33 | Daily | 0.26 | 0.79 |
-0.34 | STPZ | PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund | 53.51 | 0.33 | Daily | 0.47 | 0.88 |
-0.34 | USMC | Principal U.S. Mega-Cap ETF | 38.92 | 0.33 | Daily | 0.27 | 0.69 |
-0.34 | VFMV | Vanguard U.S. Minimum Volatility ETF | 98.25 | 0.33 | Daily | 1.05 | 1.07 |
-0.34 | VLU | SPDR S&P 1500 Value Tilt ETF | 144.18 | 0.33 | Daily | 1.38 | 0.96 |
-0.34 | VONV | Vanguard Russell 1000 Value Index Fund | 67.82 | 0.33 | Daily | 0.83 | 1.23 |
-0.34 | VPC | Virtus Private Credit ETF | 22.94 | 0.33 | Daily | -0.45 | -1.92 |
-0.34 | XMLV | Invesco S&P MidCap Low Volatility ETF | 53.18 | 0.33 | Daily | 0.72 | 1.37 |
-0.34 | XSVM | Invesco S&P SmallCap Value with Momentum ETF | 49.55 | 0.33 | Daily | 0.94 | 1.93 |
-0.34 | XYLD | Global X S&P 500 Covered Call ETF | 45.43 | 0.33 | Daily | 0.30 | 0.66 |
-0.50 | CCOR | Core Alternative ETF | 30.23 | 0.67 | Daily | 0.32 | 1.06 |
-0.50 | DUHP | Dimensional US High Profitability ETF | 24.11 | 0.67 | Daily | 0.16 | 0.66 |
-0.50 | PGM | iPath Series B Bloomberg Platinum Subindex Total Return ETN | 44.10 | 0.67 | Daily | 0.00 | 0.00 |
-0.50 | CDX | Simplify High Yield PLUS Credit Hedge ETF | 23.08 | 0.33 | Daily | -0.18 | -0.77 |
-0.50 | CID | VictoryShares International High Div Volatility Wtd ETF | 30.94 | 0.33 | Daily | 0.19 | 0.61 |
-0.50 | FLQD | Franklin LibertyQ Global Dividend ETF | 34.04 | 0.33 | Daily | 0.15 | 0.43 |
-0.50 | GLDI | Credit Suisse X-Links Gold Shares Covered Call ETN | 7.91 | 0.33 | Daily | -0.10 | -1.24 |
-0.50 | JAAA | Janus Henderson AAA CLO ETF | 49.49 | 0.33 | Daily | -0.33 | -0.66 |
-0.50 | NUDV | Nuveen ESG Dividend ETF | 24.53 | 0.33 | Daily | 0.08 | 0.33 |
-0.50 | QDF | FlexShares Quality Dividend Index Fund | 54.72 | 0.33 | Daily | 0.19 | 0.34 |
-0.50 | SPMV | Invesco S&P 500 Minimum Variance ETF | 36.96 | 0.33 | Daily | 0.23 | 0.61 |
-0.50 | USMF | WisdomTree U.S. Multifactor Fund | 38.33 | 0.33 | Daily | 0.38 | 1.00 |
-0.50 | XHYD | BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF | 36.84 | 0.33 | Daily | -0.17 | -0.45 |
-0.50 | XHYF | BondBloxx US High Yield Financial & REIT Sector ETF | 36.94 | 0.33 | Daily | -0.23 | -0.61 |
-0.50 | XHYI | BondBloxx US High Yield Industrial Sector ETF | 37.10 | 0.33 | Daily | -0.23 | -0.61 |
-0.50 | XHYT | BondBloxx US High Yield Telecom Media Technology Sector ETF | 36.58 | 0.33 | Daily | -0.21 | -0.57 |
-0.50 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Jun | 29.29 | 0.33 | Daily | 0.09 | 0.30 |
-0.50 | AMER | Emles Made in America ETF | 28.76 | 0.50 | Daily | 0.33 | 1.16 |
-0.50 | AMJ | JPMorgan Alerian MLP Index ETN | 21.02 | 2.50 | Daily | 0.51 | 2.48 |
-0.50 | AVMU | Avantis Core Municipal Fixed Income ETF | 44.99 | 0.50 | Daily | -0.17 | -0.36 |
-0.50 | BBCA | JPMorgan BetaBuilders Canada ETF | 62.39 | 0.17 | Daily | 0.96 | 1.55 |
-0.50 | BBRE | JPMorgan BetaBuilders MSCI U.S. REIT ETF | 93.87 | 0.17 | Daily | 2.79 | 3.06 |
-0.50 | BEDZ | AdvisorShares Hotel ETF | 22.60 | 0.17 | Daily | 0.59 | 2.69 |
-0.50 | BKUI | BNY Mellon Ultra Short Income ETF | 49.10 | 1.00 | Daily | -0.03 | -0.05 |
-0.50 | BLDG | Cambria Global Real Estate ETF | 28.02 | 0.17 | Daily | 0.62 | 2.26 |
-0.50 | CAPE | Barclays ETN+ Shiller Capet ETN | 19.50 | 0.17 | Daily | 0.23 | 1.19 |
-0.50 | DIVA | AGFiQ Hedged Dividend Income Fund | 26.90 | 3.33 | Daily | -0.08 | -0.27 |
-0.50 | DRN | Direxion Daily Real Estate Bull 3X Shares | 17.23 | 0.00 | Daily | 1.52 | 9.67 |
-0.50 | ENFR | Alerian Energy Infrastructure ETF | 21.94 | 2.00 | Daily | 0.31 | 1.43 |
-0.50 | EWC | iShares MSCI Canada ETF | 35.90 | 0.17 | Daily | 0.59 | 1.67 |
-0.50 | FPRO | Fidelity Real Estate Investment ETF | 23.35 | 0.17 | Daily | 0.92 | 4.10 |
-0.50 | FSTA | Fidelity MSCI Consumer Staples Index ETF | 46.17 | 1.17 | Daily | 0.53 | 1.15 |
-0.50 | FTSM | First Trust Enhanced Short Maturity ETF | 59.48 | 0.50 | Daily | -0.04 | -0.05 |
-0.50 | FUMB | First Trust Ultra Short Duration Municipal ETF | 19.92 | 0.50 | Daily | 0.01 | 0.03 |
-0.50 | GCC | WisdomTree Enhanced Commodity Strategy Fund | 25.18 | 2.33 | Daily | 0.66 | 2.69 |
-0.50 | GLDX | USCF ETF Trust - USCF Gold Strategy Plus Income Fund | 25.74 | 1.33 | Daily | -0.46 | -1.74 |
-0.50 | GRN | iPath Series B Carbon ETN | 34.71 | 5.00 | Daily | 0.50 | 1.47 |
-0.50 | ICF | iShares Cohen & Steers REIT ETF | 63.45 | 0.17 | Daily | 2.11 | 3.43 |
-0.50 | IEZ | iShares U.S. Oil Equipment & Services ETF | 18.15 | 1.67 | Daily | 1.01 | 5.89 |
-0.50 | ITA | iShares U.S. Aerospace & Defense ETF | 98.72 | 0.17 | Daily | -0.08 | -0.08 |
-0.50 | IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF N | 26.30 | 1.67 | Daily | 0.24 | 0.90 |
-0.50 | IYK | iShares US Consumer Staples ETF | 206.76 | 2.67 | Daily | 2.46 | 1.20 |
-0.50 | IYR | iShares U.S. Real Estate ETF | 96.77 | 0.17 | Daily | 3.02 | 3.22 |
-0.50 | JRE | Janus Henderson U.S. Real Estate ETF | 24.62 | 0.17 | Daily | 0.24 | 0.99 |
-0.50 | KBWY | Invesco KBW Premium Yield Equity REIT ETF | 22.62 | 0.17 | Daily | 0.83 | 3.80 |
-0.50 | KEUA | KraneShares European Carbon Allowance Strategy ETF | 31.74 | 1.67 | Daily | -0.07 | -0.20 |
-0.50 | KRBN | KraneShares Global Carbon ETF | 48.36 | 2.67 | Daily | -0.27 | -0.54 |
-0.50 | KROP | Global X AgTech & Food Innovation ETF | 17.45 | 0.17 | Daily | 0.47 | 2.78 |
-0.50 | MLPB | UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 17.78 | 2.00 | Daily | 0.40 | 2.31 |
-0.50 | PPTY | Vident U.S. Diversified Real Estate ETF | 33.39 | 0.17 | Daily | 0.93 | 2.85 |
-0.50 | PSR | Invesco Active U.S. Real Estate Fund | 101.17 | 0.17 | Daily | 2.77 | 2.80 |
-0.50 | PTMC | Pacer Trendpilot US Mid Cap ETF | 34.52 | 1.83 | Daily | -0.01 | -0.02 |
-0.50 | QAT | iShares MSCI Qatar ETF | 23.51 | 1.50 | Daily | -0.18 | -0.75 |
-0.50 | RLY | SPDR SSgA Multi-Asset Real Return ETF | 29.99 | 1.33 | Daily | 0.72 | 2.45 |
-0.50 | RWR | SPDR Dow Jones REIT ETF | 102.99 | 0.17 | Daily | 2.94 | 2.93 |
-0.50 | SAGP | Strategas Global Policy Opportunities ETF | 23.51 | 0.17 | Daily | 0.32 | 1.37 |
-0.50 | SCHH | Schwab U.S. REIT ETF | 22.32 | 0.17 | Daily | 0.68 | 3.14 |
-0.50 | SIXH | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF | 30.78 | 1.17 | Daily | 0.40 | 1.30 |
-0.50 | TBT | ProShares UltraShort 20+ Year Treasury | 26.10 | 5.50 | Daily | -0.13 | -0.49 |
-0.50 | TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares | 102.57 | 5.50 | Daily | -0.84 | -0.81 |
-0.50 | TTT | ProShares UltraPro Short 20+ Year Treasury | 58.07 | 5.50 | Daily | -0.58 | -0.98 |
-0.50 | USRT | iShares Core U.S. REIT ETF | 57.21 | 0.17 | Daily | 1.69 | 3.04 |
-0.50 | VAMO | Cambria Value and Momentum ETF | 26.60 | 2.67 | Daily | 0.38 | 1.43 |
-0.50 | VDC | Vanguard Consumer Staples Fund | 197.85 | 1.17 | Daily | 2.26 | 1.15 |
-0.50 | VNQ | Vanguard Real Estate Index Fund | 96.78 | 0.17 | Daily | 3.02 | 3.22 |
-0.50 | WBIT | WBI BullBear Trend Switch US 3000 Total Return ETF | 19.29 | 0.17 | Daily | 0.00 | 0.00 |
-0.50 | XDAP | Innovator U.S. Equity Accelerated ETF – April | 26.14 | 0.17 | Daily | 0.15 | 0.56 |
-0.50 | XLRE | The Real Estate Select Sector SPDR Fund | 43.09 | 0.17 | Daily | 1.30 | 3.11 |
-0.50 | XTAP | Innovator U.S. Equity Accelerated Plus ETF – April | 26.06 | 0.17 | Daily | 0.14 | 0.55 |
-0.50 | YANG | Direxion Daily FTSE China Bear 3X Shares | 18.47 | 3.17 | Daily | -2.90 | -13.57 |
-0.66 | DGIN | VanEck Digital India ETF | 30.07 | 0.17 | Daily | -0.61 | -1.99 |
-0.66 | ULE | ProShares Ultra Euro | 11.00 | 0.17 | Daily | -0.29 | -2.56 |
-0.66 | VSPY | VectorShares Min Vol ETF | 9.43 | 0.17 | Daily | -0.12 | -1.22 |
-0.66 | DBV | Invesco DB G10 Currency Harvest Fund | 25.85 | 1.17 | Daily | -0.15 | -0.57 |
-0.66 | EIDO | iShares MSCI Indonesia ETF | 23.28 | 1.17 | Daily | -0.48 | -2.02 |
-0.66 | IXC | iShares Global Energy ETF | 37.56 | 3.67 | Daily | 1.67 | 4.65 |
-0.67 | AMUB | UBS ETRACS Alerian MLP Index ETN Series B | 13.23 | 2.33 | Daily | 0.30 | 2.35 |
-0.67 | ARCM | Arrow Reserve Capital Management ETF | 99.26 | 1.00 | Daily | 0.02 | 0.02 |
-0.67 | BSMS | Invesco BulletShares (R) 2028 Municipal Bond ETF | 22.84 | 0.33 | Daily | -0.26 | -1.10 |
-0.67 | CSH | Morgan Creek-Exos Active SPAC Arbitrage ETF | 24.96 | 0.33 | Daily | -0.05 | -0.20 |
-0.67 | FMF | First Trust Managed Futures Strategy Fund | 51.96 | 3.83 | Daily | 0.56 | 1.08 |
-0.67 | FMHI | First Trust Municipal High Income ETF | 47.70 | 0.33 | Daily | -0.55 | -1.13 |
-0.67 | FXE | Invesco CurrencyShares Euro Currency Trust | 96.35 | 0.33 | Daily | -1.17 | -1.19 |
-0.67 | IMLP | iPath S&P MLP ETN | 14.99 | 3.33 | Daily | 0.32 | 2.18 |
-0.67 | INMU | BlackRock Intermediate Muni Income Bond ETF | 23.37 | 0.33 | Daily | -0.18 | -0.76 |
-0.67 | JMST | JPMorgan Ultra-Short Municipal Income ETF | 50.43 | 0.33 | Daily | -0.07 | -0.12 |
-0.67 | MORT | VanEck Mortgage REIT Income ETF | 15.41 | 0.33 | Daily | 0.19 | 1.24 |
-0.67 | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 36.29 | 0.33 | Daily | 0.56 | 1.56 |
-0.67 | NGE | Global X MSCI Nigeria ETF | 9.55 | 0.50 | Daily | -0.08 | -0.83 |
-0.67 | PHDG | Invesco S&P 500 Downside Hedged ETF | 33.69 | 0.33 | Daily | -0.54 | -1.58 |
-0.67 | PST | ProShares UltraShort 7-10 Year Treasury | 19.80 | 4.83 | Daily | -0.18 | -0.90 |
-0.67 | PTNQ | Pacer Trendpilot 100 ETF | 52.17 | 1.00 | Daily | -0.02 | -0.03 |
-0.67 | REM | iShares Mortgage Real Estate Capped ETF | 30.12 | 0.33 | Daily | 0.27 | 0.90 |
-0.67 | SPC | CrossingBridge Pre-Merger SPAC ETF | 20.45 | 1.50 | Daily | -0.07 | -0.34 |
-0.67 | BNKU | MicroSectors U.S. Big Banks Index 3X Leveraged ETNs | 27.00 | 0.00 | Daily | -0.57 | -2.06 |
-0.67 | GSFP | Goldman Sachs Future Planet Equity ETF | 30.16 | 0.00 | Daily | 0.94 | 3.21 |
-0.67 | JFWD | Jacob Forward ETF | 9.74 | 0.00 | Daily | 0.64 | 6.99 |
-0.67 | MVRL | ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | 32.86 | 0.00 | Daily | 0.19 | 0.57 |
-0.83 | FXZ | First Trust Materials AlphaDEX Fund | 67.40 | 1.67 | Daily | 1.06 | 1.59 |
-0.83 | ITB | iShares U.S. Home Construction ETF | 58.29 | 0.50 | Daily | 0.96 | 1.67 |
-0.83 | JHMS | John Hancock Multifactor Consumer Staples ETF | 38.47 | 2.50 | Daily | 0.24 | 0.63 |
-0.83 | JJN | iPath Series B Bloomberg Nickel Subindex Total Return ETN | 36.50 | 1.67 | Daily | -0.86 | -2.28 |
-0.83 | RISR | FolioBeyond Rising Rates ETF | 32.72 | 4.67 | Daily | -0.07 | -0.21 |
-0.83 | TUR | iShares MSCI Turkey ETF | 21.17 | 2.00 | Daily | -0.97 | -4.38 |
-0.83 | XLE | Energy Select Sector SPDR Fund | 80.78 | 4.00 | Daily | 4.03 | 5.25 |
-0.84 | FXG | First Trust Consumer Staples AlphaDEX Fund | 65.35 | 2.33 | Daily | 0.82 | 1.27 |
-0.84 | PSCE | Invesco S&P SmallCap Energy ETF | 9.50 | 2.33 | Daily | 0.26 | 2.81 |
-0.84 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 37.57 | 0.83 | Daily | 0.20 | 0.52 |
-1.00 | AGOV | Gavekal Asia Pacific Government Bond ETF | 78.25 | 0.67 | Daily | -0.02 | -0.02 |
-1.00 | KSA | iShares MSCI Saudi Arabia ETF | 47.37 | 2.67 | Daily | -1.75 | -3.56 |
-1.00 | MSVX | LHA Market State Alpha Seeker ETF | 26.05 | 2.83 | Daily | -0.49 | -1.86 |
-1.00 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | 16.11 | 2.17 | Daily | -2.39 | -12.91 |
-1.00 | VIXM | ProShares VIX Mid-Term Futures ETF | 35.01 | 4.50 | Daily | -1.05 | -2.91 |
-1.00 | VXZ | iPath Series B S&P 500 VIX Mid-Term Futures ETN | 29.56 | 4.50 | Daily | -1.21 | -3.93 |
-1.16 | CHAD | Direxion Daily CSI 300 China A Share Bear 1X Shares | 20.63 | 4.67 | Daily | -0.44 | -2.09 |
-1.16 | MLPX | Global X MLP & Energy Infrastructure ETF | 41.65 | 1.67 | Daily | 1.09 | 2.68 |
-1.16 | PFIX | Simplify Interest Rate Hedge ETF | 61.14 | 4.67 | Daily | -0.73 | -1.17 |
-1.16 | SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | 46.88 | 1.17 | Daily | 0.56 | 1.20 |
-1.17 | AMNA | ETRACS Alerian Midstream Energy Index ETN | 38.56 | 2.33 | Daily | 0.65 | 1.72 |
-1.17 | AMZA | InfraCap MLP ETF | 29.85 | 1.33 | Daily | 0.85 | 2.93 |
-1.17 | EINC | VanEck Energy Income ETF | 62.82 | 1.50 | Daily | 1.56 | 2.54 |
-1.17 | HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili | 16.79 | 1.33 | Daily | 0.41 | 2.47 |
-1.17 | VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 25.97 | 3.50 | Daily | -1.09 | -4.01 |
-1.33 | AMLP | Alerian MLP ETF | 37.68 | 1.67 | Daily | 0.13 | 0.34 |
-1.33 | IDX | VanEck Indonesia Index ETF | 20.18 | 1.17 | Daily | -0.44 | -2.13 |
-1.33 | RRH | Advocate Rising Rate Hedge ETF | 28.10 | 3.67 | Daily | -0.78 | -2.69 |
-1.50 | CROC | ProShares UltraShort Australian Dollar | 50.72 | 4.00 | Daily | 0.00 | 0.00 |
-1.50 | NANR | SPDR S&P North American Natural Resources ETF | 55.21 | 1.67 | Daily | 1.33 | 2.45 |
-1.50 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETNs | 520.00 | 4.33 | Daily | 80.20 | 18.23 |
-1.50 | PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 | 18.97 | 2.17 | Daily | 0.74 | 4.05 |
-1.50 | UAE | iShares MSCI UAE ETF | 17.30 | 1.17 | Daily | -0.81 | -4.47 |
-1.67 | MLPA | Global X MLP ETF | 39.69 | 1.33 | Daily | 0.80 | 2.05 |
-1.67 | SPAX | Robinson Alternative Yield Pre-Merger SPAC ETF | 20.50 | 1.50 | Daily | -0.10 | -0.48 |
-1.67 | ULST | SPDR SSgA Ultra Short Term Bond ETF | 39.96 | 0.33 | Daily | -0.04 | -0.08 |
-1.67 | VALT | ETFMG Sit Ultra Short ETF | 48.81 | 0.50 | Daily | -0.10 | -0.19 |
-1.83 | AMND | ETRACS Alerian Midstream Energy High Dividend Index ETN | 39.18 | 1.67 | Daily | 0.52 | 1.33 |
-1.83 | PYPE | UBS ETRACS NYSE Pickens Core Midstream Index ETN | 20.89 | 1.67 | Daily | 0.36 | 1.75 |
-1.83 | VIXY | ProShares VIX Short-Term Futures ETF | 19.18 | 2.17 | Daily | -1.89 | -8.97 |
-2.16 | FLSA | Franklin FTSE Saudi Arabia ETF | 41.40 | 2.67 | Daily | -1.41 | -3.28 |
-2.16 | KWT | iShares MSCI Kuwait ETF | 38.13 | 2.67 | Daily | -2.02 | -5.03 |
You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.