Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for MARCH 28, 2020: 1314 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
4.50CEFLUBS ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN101.004.50Daily97.432729.13
3.83SPVMInvesco S&P 500 Value with Momentum ETF28.783.83Daily2.278.54
3.17ARKWARK Next Generation Internet ETF52.763.67Daily1.021.97
2.50IAGGiShares Core International Aggregate Bond ETF54.843.33Daily1.051.95
2.17BLVVanguard Long-Term Bond Index Fund ETF Shares106.893.17Daily4.894.79
2.00FLMBFranklin Liberty Municipal Bond ETF26.402.67Daily2.389.88
2.00IUSBiShares Core Total USD Bond Market ETF52.352.67Daily1.843.64
2.00MMINIQ MacKay Shields Municipal Insured ETF26.802.67Daily2.5010.27
1.84GRUELEMENTS Linked to the MLCX Grains Index - Total Return2.972.67Daily0.093.06
1.84PALLAberdeen Standard Physical Palladium Shares ETF215.762.67Daily35.6619.80
1.84PSIInvesco Dynamic Semiconductors ETF53.922.17Daily0.801.50
1.83AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund51.432.33Daily1.753.52
1.83QLTAiShares Aaa - A Rated Corporate Bond ETF54.212.33Daily1.743.31
1.67IBDCiShares iBonds Mar 2020 Term Corporate ETF26.003.00Daily-0.01-0.02
1.67SCHZSchwab U.S. Aggregate Bond ETF54.742.67Daily1.773.34
1.67TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF19.722.67Daily0.241.23
1.67UDNInvesco DB US Dollar Index Bearish Fund20.022.00Daily0.723.70
1.50DFNDReality Shares Divcon Dividend Defender ETF30.872.17Daily1.444.88
1.50GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.121.50Daily1.324.94
1.50PBNDInvesco PureBeta US Aggregate Bond ETF26.352.67Daily0.501.92
1.50PBTPInvesco PureBeta 0-5 Yr US TIPS ETF24.802.17Daily0.170.67
1.50VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares54.322.83Daily0.420.77
1.34CNYMarket Vectors Chinese Renminbi/USD ETN43.651.67Daily0.741.72
1.34FLIAFranklin Liberty International Aggregate Bond ETF25.312.17Daily0.401.61
1.33BOTZGlobal X Robotics & Artificial Intelligence ETF18.171.33Daily0.734.18
1.33CROPIQ Global Agribusiness Small Cap ETF25.961.33Daily1.204.83
1.33FTLBFirst Trust Hedged BuyWrite Income ETF19.441.50Daily0.150.78
1.33IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.682.00Daily0.622.47
1.33IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.102.00Daily0.652.55
1.33ILTBiShares Core 10+ Year USD Bond ETF71.512.33Daily3.034.42
1.33LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund82.204.50Daily0.200.24
1.33MMITIQ MacKay Shields Municipal Intermediate ETF25.892.00Daily1.968.18
1.33MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun54.752.00Daily3.296.39
1.33RFCIRiverFront Dynamic Core Income ETF25.312.00Daily0.502.01
1.33STIPiShares 0-5 Year TIPS Bond ETF100.202.00Daily0.860.86
1.33TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund24.652.00Daily0.351.44
1.33TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund61.533.33Daily0.470.77
1.33UBGUBS ETRACS CMCI Gold Total Return ETN41.252.50Daily2.015.12
1.17ARKGARK Genomic Revolution ETF31.361.67Daily1.374.56
1.17BNDVanguard Total Bond Market Index Fund ETF Shares86.062.17Daily1.982.35
1.17FXFInvesco CurrencyShares Swiss Franc Trust96.532.00Daily3.033.24
1.17MBBiShares MBS ETF110.092.67Daily0.510.46
1.17RBINNationwide Risk-Based International Equity ETF21.231.17Daily1.336.68
1.17SPPPSprott Physical Platinum and Palladium Trust14.121.50Daily1.5712.50
1.17VSMVVictoryShares US Multi-Factor Minimum Volatility ETF26.521.17Daily1.325.23
1.16GNMAiShares GNMA Bond ETF51.463.83Daily0.541.06
1.16SKFProShares UltraShort Financials19.274.83Daily-3.53-15.48
1.16WEATTeucrium Wheat5.702.83Daily0.020.35
1.00BNDCFlexShares Core Select Bond Fund25.802.67Daily0.552.17
1.00DTULiPath US Treasury 2-year Bull ETN80.003.83Daily22.6939.58
1.00GBFiShares Government/Credit Bond ETF122.042.17Daily3.522.96
1.00KUREKraneShares MSCI All China Health Care Index ETF23.321.50Daily0.381.67
1.00TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund26.012.00Daily0.451.76
1.00USFRWisdomTree Floating Rate Treasury Fund25.102.33Daily0.040.15
1.00BONDPIMCO Active Bond Exchange-Traded Fund106.701.67Daily2.772.66
1.00FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF25.231.67Daily1.235.10
1.00IMTBiShares Core 5-10 Year USD Bond ETF50.541.67Daily0.340.68
1.00MEARiShares Short Maturity Municipal Bond ETF49.871.67Daily0.791.60
1.00NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF24.601.67Daily0.542.24
1.00PWZInvesco California AMT-Free Municipal Bond ETF26.991.67Daily1.716.76
1.00TAPRBarclays Inverse US Treasury Aggregate ETN101.601.17Daily26.4935.25
0.84BBCVirtus LifeSci Biotech Clinical Trials ETF28.951.17Daily0.551.93
0.84FXEInvesco CurrencyShares Euro Currency Trust105.161.17Daily3.243.17
0.83DGPDB Gold Double Long ETN34.973.33Daily0.200.58
0.83IPOSRenaissance International IPO ETF21.221.33Daily1.407.07
0.83UGLProShares Ultra Gold56.033.33Daily-0.73-1.28
0.83CACGClearBridge All Cap Growth ETF28.560.83Daily0.742.67
0.83FXYInvesco CurrencyShares Japanese Yen Trust87.931.50Daily2.923.43
0.83IHDGWisdomTree International Hedged Quality Dividend Growth Fund29.560.83Daily0.210.71
0.83IXPiShares Global Comm Services ETF50.540.83Daily0.661.32
0.83JHMTJohn Hancock Multifactor Technology ETF46.010.83Daily0.841.86
0.83JPMViShares Edge MSCI Min Vol Japan ETF58.831.50Daily3.165.67
0.83PTFInvesco DWA Technology Momentum ETF67.210.83Daily1.692.58
0.83QQQEDirexion NASDAQ-100 Equal Weighted Index Shares45.410.83Daily0.731.63
0.83XITKSPDR FactSet Innovative Technology ETF98.620.83Daily1.321.35
0.67AADRAdvisorShares Dorsey Wright ADR ETF40.420.67Daily2.115.50
0.67AAXJiShares MSCI All Country Asia ex Japan ETF58.290.67Daily0.741.28
0.67ACTAdvisorShares Vice ETF18.570.67Daily0.884.98
0.67ACWFiShares Edge MSCI Multifactor Global ETF23.660.67Daily0.743.22
0.67ACWIiShares MSCI ACWI ETF61.680.67Daily2.934.98
0.67ACWXiShares MSCI ACWI ex U.S. ETF37.020.67Daily1.474.13
0.67ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund33.360.67Daily0.912.80
0.67AFKVanEck Vectors Africa Index ETF12.480.67Daily-0.07-0.55
0.67AGQProShares Ultra Silver19.420.67Daily0.532.80
0.67AGTiShares MSCI Argentina and Global Exposure ETF13.510.67Daily-0.14-1.04
0.67AIIQAI Powered International Equity ETF19.800.67Daily0.794.14
0.67AIRRFirst Trust RBA American Industrial RenaissanceTM ETF19.560.67Daily0.904.82
0.67AMJJPMorgan Alerian MLP Index ETN8.600.67Daily0.222.62
0.67AMJLCredit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP In1.200.67Daily0.000.00
0.67AMLPAlerian MLP ETF3.240.67Daily0.030.93
0.67AMUUBS ETRACS Alerian MLP Index ETN5.320.67Daily0.030.56
0.67AMUBUBS ETRACS Alerian MLP Index ETN Series B5.410.67Daily0.122.28
0.67AMZAInfraCap MLP ETF1.040.67Daily0.010.97
0.67AOAiShares Core Aggressive Allocation ETF47.290.67Daily2.164.78
0.67ASEAGlobal X FTSE Southeast Asia ETF10.990.67Daily0.605.77
0.67ATMPBarclays ETN+ Select MLP ETN7.950.67Daily0.293.78
0.67AXJLWisdomTree Asia Pacific ex-Japan Fund51.280.67Daily0.070.13
0.67BATTAmplify Advanced Battery Metals and Materials ETF6.560.67Daily-0.04-0.60
0.67BBEUJPMorgan BetaBuilders Europe ETF18.720.67Daily0.955.34
0.67BBJPJPMorgan BetaBuilders Japan ETF20.730.67Daily1.005.06
0.67BBPVirtus LifeSci Biotech Products ETF36.030.67Daily0.822.32
0.67BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strat19.690.67Daily-0.06-0.32
0.67BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free 17.690.67Daily0.382.19
0.67BFITGlobal X Health & Wellness Thematic ETF15.510.67Daily1.067.29
0.67BFORBarrons 400 ETF30.800.67Daily1.515.15
0.67BIBProShares Ultra Nasdaq Biotechnology43.700.67Daily1.473.48
0.67BICKFirst Trust BICK Index Fund19.960.67Daily0.391.99
0.67BJKVanEck Vectors Gaming ETF25.650.67Daily0.833.34
0.67BKFiShares MSCI BRIC ETF34.980.67Daily0.411.18
0.67BLCNReality Shares Nasdaq NexGen Economy ETF21.310.67Daily0.844.10
0.67BMLPBMO Dorsey Wright MLP Index Exchange Traded Notes21.590.67Daily1.316.45
0.67BRFVanEck Vectors Brazil Small-Cap ETF13.870.67Daily1.078.35
0.67BRZUDirexion Daily MSCI Brazil Bull 3X Shares1.630.67Daily0.085.16
0.67BTECPrincipal Healthcare Innovators Index ETF31.040.67Daily1.103.67
0.67BUYUSCF SummerHaven SHPEI Index Fund12.610.67Daily0.675.59
0.67BUYNUSCF SummerHaven SHPEN Index Fund7.090.67Daily-0.08-1.05
0.67BVALBrand Value ETF13.070.67Daily0.413.27
0.67CANETeucrium Sugar5.710.67Daily0.000.00
0.67CARZFirst Trust NASDAQ Global Auto Index Fund24.400.67Daily0.833.54
0.67CDLVictoryShares US Large Cap High Div Volatility Wtd ETF35.020.67Daily2.176.60
0.67CEYVictoryShares Emerging Market High Div Volatility Wtd ETF16.780.67Daily0.281.72
0.67CEZVictoryShares Emerging Market Volatility Wtd ETF18.640.67Daily0.543.00
0.67CIDVictoryShares International High Div Volatility Wtd ETF22.400.67Daily0.723.31
0.67CILVictoryShares International Volatility Wtd ETF30.060.67Daily1.314.56
0.67CIZVictoryShares Developed Enhanced Volatility Wtd ETF25.030.67Daily1.134.71
0.67CLRGIQ Chaikin U.S. Large Cap ETF19.160.67Daily0.975.34
0.67COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF18.700.67Daily-0.49-2.55
0.67COMTiShares Commodities Select Strategy ETF23.410.67Daily1.004.43
0.67COPXGlobal X Copper Miners ETF11.520.67Daily0.373.31
0.67CRBNiShares MSCI ACWI Low Carbon Target ETF100.650.67Daily3.994.13
0.67CSAVictoryShares US Small Cap Volatility Wtd ETF32.070.67Daily0.722.30
0.67CSBVictoryShares US Small Cap High Div Volatility Wtd ETF30.330.67Daily0.652.19
0.67CSDInvesco S&P Spin-Off ETF28.320.67Daily1.144.20
0.67CSMLIQ Chaikin U.S. Small Cap ETF16.940.67Daily0.664.07
0.67CUREDirexion Daily Healthcare Bull 3X Shares35.390.67Daily4.9716.33
0.67CVYInvesco Zacks Multi-Asset Income ETF13.680.67Daily0.846.54
0.67CWEBDirexion Daily CSI China Internet Bull 2X Shares21.890.67Daily-0.11-0.48
0.67DAXGlobal X DAX Germany ETF20.500.67Daily0.763.83
0.67DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF22.590.67Daily0.170.75
0.67DBCInvesco DB Commodity Index Tracking Fund11.420.67Daily0.110.97
0.67DBEInvesco DB Energy Fund8.320.67Daily0.212.58
0.67DBEFXtrackers MSCI EAFE Hedged Equity ETF26.400.67Daily0.090.34
0.67DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF18.610.67Daily0.251.36
0.67DBOInvesco DB Oil Fund6.150.67Daily0.244.06
0.67DBSInvesco DB Silver Fund20.790.67Daily0.341.66
0.67DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq22.780.67Daily0.441.96
0.67DDWMWisdomTree Dynamic Currency Hedged International Equity Fund22.420.67Daily0.371.67
0.67DEEFXtrackers FTSE Developed ex US Comprehensive Factor ETF21.520.67Daily1.215.95
0.67DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF22.540.67Daily0.803.67
0.67DEMWisdomTree Emerging Markets High Dividend Fund31.480.67Daily0.070.22
0.67DESWisdomTree U.S. SmallCap Dividend Fund17.750.67Daily0.482.77
0.67DEWWisdomTree Global High Dividend Fund33.580.67Daily1.544.80
0.67DFEWisdomTree Europe SmallCap Dividend Fund39.880.67Daily2.306.12
0.67DFENDirexion Daily Aerospace & Defense Bull 3X Shares Direxion D11.120.67Daily3.0337.45
0.67DFNLDavis Select Financial ETF16.910.67Daily0.885.47
0.67DGREWisdomTree Emerging Markets Quality Dividend Growth Fund19.080.67Daily0.764.14
0.67DGROiShares Core Dividend Growth ETF32.240.67Daily1.324.26
0.67DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund24.680.67Daily0.943.95
0.67DGRWWisdomTree U.S. Quality Dividend Growth Fund38.190.67Daily1.714.70
0.67DGSWisdomTree Emerging Markets SmallCap Dividend Fund32.130.67Daily1.093.52
0.67DGTSPDR Global Dow ETF67.040.67Daily2.483.84
0.67DHDGWisdomTree International ESG Fund21.720.67Daily2.8615.17
0.67DIASPDR Dow Jones Industrial Average ETF Trust216.350.67Daily9.714.69
0.67DIGProShares Ultra Oil & Gas4.580.67Daily0.163.61
0.67DIMWisdomTree International MidCap Dividend Fund46.570.67Daily2.475.60
0.67DINTDavis Select International ETF14.830.67Daily0.352.39
0.67DIVOAmplify CWP Enhanced Dividend Income ETF24.520.67Daily0.873.69
0.67DJCIUBS ETRACS Bloomberg Commodity Index Total Return ETN11.440.67Daily-0.37-3.13
0.67DJDInvesco Dow Jones Industrial Average Dividend ETF29.010.67Daily0.963.42
0.67DJPiPath Bloomberg Commodity Index Total Return(SM) ETN17.110.67Daily-0.07-0.40
0.67DLNWisdomTree U.S. LargeCap Dividend Fund79.820.67Daily4.425.86
0.67DLSWisdomTree International SmallCap Dividend Fund47.580.67Daily2.425.35
0.67DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund51.640.67Daily2.214.46
0.67DOGSArrow Dogs of the World ETF29.700.67Daily0.240.82
0.67DOLWisdomTree International LargeCap Dividend Fund36.070.67Daily1.464.21
0.67DONWisdomTree U.S. MidCap Dividend Fund24.220.67Daily1.526.69
0.67DOOWisdomTree International Dividend ex-Financials Fund30.960.67Daily1.103.68
0.67DPSTDirexion Daily Regional Banks Bull 3X Shares5.830.67Daily0.8817.77
0.67DTDWisdomTree U.S. Total Dividend Fund77.460.67Daily4.165.67
0.67DTECALPS Disruptive Technologies ETF26.190.67Daily1.114.42
0.67DTNWisdomTree U.S. Dividend ex-Financials Fund63.770.67Daily3.666.08
0.67DUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily Ind10.130.67Daily1.5417.99
0.67DVPDeep Value ETF18.630.67Daily0.522.88
0.67DVYiShares Select Dividend ETF73.540.67Daily4.025.78
0.67DVYAiShares Asia/Pacific Dividend ETF27.350.67Daily0.030.10
0.67DWATArrow DWA Tactical ETF8.800.67Daily0.9311.81
0.67DWMCAdvisorShares Dorsey Wright Micro-Cap ETF15.910.67Daily1.107.42
0.67DXGEWisdomTree Germany Hedged Equity Fund21.860.67Daily-0.44-1.97
0.67DYLSWisdomTree Dynamic Long/Short U.S. Equity Fund21.360.67Daily0.733.55
0.67DZKDirexion Daily MSCI Developed Markets Bull 3X Shares25.970.67Daily3.1914.01
0.67ECHiShares MSCI Chile Capped ETF20.500.67Daily1.608.46
0.67EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares27.720.67Daily0.752.78
0.67EDIVSPDR S&P Emerging Markets Dividend ETF21.550.67Daily0.482.27
0.67EDOGALPS Emerging Sector Dividend Dogs ETF14.850.67Daily0.412.84
0.67EDOWFirst Trust Dow 30 Equal Weight ETF19.820.67Daily0.633.26
0.67EEMiShares MSCI Emerging Markets ETF33.350.67Daily0.441.33
0.67EEMAiShares MSCI Emerging Markets Asia ETF55.460.67Daily0.751.37
0.67EEMDAAM S&P Emerging Markets High Dividend Value ETF15.260.67Daily1.299.26
0.67EEMOInvesco S&P Emerging Markets Momentum ETF11.320.67Daily0.514.71
0.67EEMSiShares MSCI Emerging Markets Small-Cap ETF30.300.67Daily1.133.87
0.67EEMViShares Edge MSCI Min Vol Emerging Markets ETF45.810.67Daily0.871.93
0.67EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF50.230.67Daily0.651.30
0.67EESWisdomTree U.S. SmallCap Earnings Fund21.970.67Daily0.502.32
0.67EFAiShares MSCI EAFE ETF52.860.67Daily2.424.79
0.67EFADProShares MSCI EAFE Dividend Growers ETF31.390.67Daily1.735.83
0.67EFASGlobal X MSCI SuperDividend EAFE ETF10.710.67Daily0.626.13
0.67EFAViShares Edge MSCI Min Vol EAFE ETF61.460.67Daily3.255.58
0.67EFAXSPDR MSCI EAFE Fossil Fuel Free ETF55.720.67Daily2.364.41
0.67EFGiShares MSCI EAFE Growth ETF70.220.67Daily3.405.08
0.67EFNLiShares MSCI Finland ETF28.130.67Daily1.294.80
0.67EFViShares MSCI EAFE Value ETF35.560.67Daily1.514.41
0.67EGPTVanEck Vectors Egypt Index ETF20.050.67Daily0.422.13
0.67EIRLiShares MSCI Ireland ETF31.180.67Daily2.9310.37
0.67EKARIdeanomics Shares NextGen Vhcl andTchETF17.250.67Daily0.684.09
0.67EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF19.760.67Daily1.437.81
0.67EMCGWisdomTree Emerging Markets Consumer Growth Fund17.660.67Daily0.603.53
0.67EMDVProShares MSCI Emerging Markets Dividend Growers ETF41.870.67Daily2.396.04
0.67EMFMGlobal X Next Emerging & Frontier ETF14.310.67Daily0.745.48
0.67EMIFiShares Emerging Markets Infrastructure ETF19.610.67Daily0.844.46
0.67EMXCiShares MSCI Emerging Markets ex China ETF34.770.67Daily0.932.74
0.67ENFRAlerian Energy Infrastructure ETF10.030.67Daily0.343.50
0.67ENORiShares MSCI Norway ETF14.730.67Daily0.352.43
0.67ENZLiShares MSCI New Zealand ETF43.280.67Daily0.240.55
0.67EPHEiShares MSCI Philippines ETF22.210.67Daily1.075.06
0.67EPOLiShares MSCI Poland ETF13.710.67Daily0.745.70
0.67EPPiShares MSCI Pacific ex Japan ETF32.390.67Daily0.391.21
0.67EPSWisdomTree U.S. Earnings 500 Fund27.750.67Daily1.184.44
0.67EQALInvesco Russell 1000 Equal Weight ETF23.970.67Daily1.034.48
0.67EQRRProShares Equities for Rising Rates ETF23.620.67Daily0.552.38
0.67EQWLInvesco S&P 100 Equal Weight ETF47.210.67Daily2.265.02
0.67ERMEquityCompass Risk Manager ETF15.990.67Daily0.593.83
0.67ERUSiShares MSCI Russia Capped ETF26.890.67Daily-0.56-2.04
0.67ESGDiShares ESG MSCI EAFE ETF52.740.67Daily2.525.01
0.67ESGNColumbia Sustainable International Equity Income ETF19.100.67Daily0.774.19
0.67ESGSColumbia Sustainable U.S. Equity Income ETF20.630.67Daily2.6214.57
0.67ESMLiShares ESG MSCI USA Small-Cap ETF19.660.67Daily0.894.74
0.67EUDGWisdomTree Europe Quality Dividend Growth Fund21.500.67Daily1.105.41
0.67EUFLDirexion Daily MSCI European Financials Bull 2X Shares11.920.67Daily0.928.36
0.67EUFNiShares MSCI Europe Financials ETF12.850.67Daily0.594.81
0.67EURLDirexion Daily FTSE Europe Bull 3X Shares10.170.67Daily1.3815.72
0.67EURZXtrackers Eurozone Equity ETF16.960.67Daily0.643.94
0.67EWAiShares MSCI Australia ETF14.500.67Daily0.110.76
0.67EWDiShares MSCI Sweden ETF24.630.67Daily1.195.07
0.67EWGSiShares MSCI Germany Small-Cap ETF42.930.67Daily1.543.72
0.67EWIiShares MSCI Italy Capped ETF20.740.67Daily0.663.28
0.67EWJiShares MSCI Japan ETF50.180.67Daily2.445.11
0.67EWKiShares MSCI Belgium Capped ETF14.270.67Daily0.362.58
0.67EWMiShares MSCI Malaysia ETF22.060.67Daily0.914.30
0.67EWMCInvesco S&P MidCap 400 Equal Weight ETF44.400.67Daily3.448.40
0.67EWNiShares MSCI Netherlands ETF25.640.67Daily0.823.30
0.67EWOiShares MSCI Austria Capped ETF13.240.67Daily0.362.79
0.67EWPiShares MSCI Spain Capped ETF20.230.67Daily0.502.53
0.67EWQiShares MSCI France ETF23.640.67Daily1.335.96
0.67EWUiShares MSCI United Kingdom ETF23.350.67Daily1.426.47
0.67EWUSiShares MSCI United Kingdom Small-Cap ETF27.400.67Daily2.399.55
0.67EWXSPDR S&P Emerging Markets Small Cap ETF32.300.67Daily0.742.34
0.67EWYiShares MSCI South Korea Capped ETF45.310.67Daily1.493.40
0.67EWZiShares MSCI Brazil Capped ETF23.790.67Daily0.461.97
0.67EWZSiShares MSCI Brazil Small-Cap ETF10.230.67Daily0.869.17
0.67EXIiShares Global Industrials ETF71.420.67Daily4.697.02
0.67EYLDCambria Emerging Shareholder Yield ETF22.340.67Daily1.265.97
0.67EZAiShares MSCI South Africa ETF28.150.67Daily1.204.45
0.67EZMWisdomTree U.S. MidCap Earnings Fund26.350.67Daily1.315.23
0.67EZUiShares MSCI Eurozone ETF30.310.67Daily1.194.08
0.67FABFirst Trust Multi Cap Value AlphaDEX Fund35.830.67Daily1.604.66
0.67FAUSFirst Trust Australia AlphaDEX Fund17.630.67Daily-0.01-0.08
0.67FBGXUBS AG FI Enhanced Large Cap Growth ETN222.330.67Daily13.876.65
0.67FBZFirst Trust Brazil AlphaDEX Fund9.070.67Daily0.647.52
0.67FCAFirst Trust China AlphaDEX Fund21.750.67Daily0.582.72
0.67FDIVFirst Trust Strategic Income ETF40.740.67Daily1.754.48
0.67FDLFirst Trust Morningstar Dividend Leaders Index Fund22.150.67Daily1.115.26
0.67FDMFirst Trust Dow Jones Select MicroCap Index Fund30.690.67Daily0.782.60
0.67FDRRFidelity Dividend ETF for Rising Rates26.150.67Daily1.285.14
0.67FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund39.300.67Daily1.624.29
0.67FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund25.870.67Daily1.646.76
0.67FEMFirst Trust Emerging Markets AlphaDEX Fund17.380.67Daily0.412.41
0.67FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund24.790.67Daily0.662.73
0.67FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E52.530.67Daily5.6612.07
0.67FEUZFirst Trust Eurozone AlphaDEX ETF28.720.67Daily1.465.33
0.67FEZSPDR EURO STOXX 50 ETF29.330.67Daily1.073.78
0.67FFEUBarclays ETN+ FI Enhanced Europe 50 ETN Series C54.720.67Daily5.6811.59
0.67FFTYInnovator IBD 50 ETF27.620.67Daily0.692.54
0.67FGDFirst Trust Dow Jones Global Select Dividend Index Fund15.750.67Daily0.503.27
0.67FGMFirst Trust Germany AlphaDEX Fund30.550.67Daily0.311.00
0.67FIDIFidelity International High Dividend ETF14.710.67Daily0.624.40
0.67FIDUFidelity MSCI Industrials Index ETF30.230.67Daily2.007.08
0.67FIEEUBS AG FI Enhanced Europe 50 ETN95.070.67Daily12.4915.12
0.67FILLiShares MSCI Global Energy Producers ETF9.950.67Daily0.333.43
0.67FINUProShares UltraPro Financial Select Sector24.330.67Daily3.6117.40
0.67FIVAFidelity International Value Factor ETF16.220.67Daily0.865.60
0.67FIWFirst Trust Water ETF46.470.67Daily2.245.06
0.67FIYYBarclays ETN+ FI Enhanced Global High Yield ETN B62.540.67Daily6.6111.81
0.67FKOFirst Trust South Korea AlphaDEX Fund14.160.67Daily0.594.34
0.67FKUFirst Trust United Kingdom AlphaDEX Fund24.100.67Daily1.988.95
0.67FLAGFLAG-Forensic Accounting Long-Short ETF23.670.67Daily0.713.10
0.67FLAUFranklin FTSE Australia ETF16.680.67Daily0.110.63
0.67FLAXFranklin FTSE Asia ex Japan ETF17.860.67Daily0.301.70
0.67FLBRFranklin FTSE Brazil ETF14.670.67Daily0.523.67
0.67FLEUBarclays ETN+ FI Enhanced Europe 50 ETN Series B78.690.67Daily12.9819.75
0.67FLFRFranklin FTSE France ETF19.350.67Daily1.085.88
0.67FLGBFranklin FTSE United Kingdom ETF17.370.67Daily1.177.22
0.67FLGECredit Suisse FI Large Cap Growth Enhanced ETN220.930.67Daily14.126.82
0.67FLHKFranklin FTSE Hong Kong ETF19.990.67Daily0.160.79
0.67FLIYFranklin FTSE Italy ETF17.520.67Daily0.492.90
0.67FLKRFranklin FTSE South Korea ETF15.960.67Daily0.684.46
0.67FLMFirst Trust Global Engineering and Construction ETF34.800.67Daily1.524.55
0.67FLQDFranklin LibertyQ Global Dividend ETF22.780.67Daily0.944.31
0.67FLQEFranklin LibertyQ Emerging Markets ETF21.500.67Daily0.512.40
0.67FLQGFranklin LibertyQ Global Equity ETF26.210.67Daily2.5610.81
0.67FLQLFranklin LibertyQ U.S. Equity ETF27.310.67Daily1.274.87
0.67FLQSFranklin LibertyQ U.S. Small Cap Equity ETF20.040.67Daily0.613.14
0.67FLRUFranklin FTSE Russia ETF18.010.67Daily-0.44-2.39
0.67FMiShares MSCI Frontier 100 ETF21.570.67Daily0.683.25
0.67FMATFidelity MSCI Materials Index ETF24.050.67Daily0.803.44
0.67FNDASchwab Fundamental U.S. Small Company Index ETF25.670.67Daily1.024.13
0.67FNDBSchwab Fundamental U.S. Broad Market Index ETF30.510.67Daily1.324.52
0.67FNDCSchwab Fundamental International Small Company Index ETF23.390.67Daily1.295.83
0.67FNDESchwab Fundamental Emerging Markets Large Company Index ETF20.000.67Daily0.030.15
0.67FNIFirst Trust Chindia ETF30.840.67Daily0.722.39
0.67FNKFirst Trust Mid Cap Value AlphaDEX Fund21.200.67Daily1.045.16
0.67FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund19.300.67Daily0.985.36
0.67FRAKVanEck Vectors Unconventional Oil & Gas ETF3.960.67Daily-0.22-5.26
0.67FRLGLarge Cap Growth Index-Linked ETN due 202896.920.67Daily8.359.42
0.67FSZFirst Trust Switzerland AlphaDEX Fund41.570.67Daily1.573.92
0.67FTAFirst Trust Large Cap Value AlphaDEX Fund36.910.67Daily1.915.45
0.67FTAGFirst Trust Indxx Global Agriculture ETF15.930.67Daily0.825.44
0.67FTGCFirst Trust Global Tactical Commodity Strategy Fund14.650.67Daily0.000.00
0.67FTRIFirst Trust Indxx Global Natural Resources Income ETF8.170.67Daily0.9012.37
0.67FTXGFirst Trust Nasdaq Food & Beverage ETF16.970.67Daily0.825.10
0.67FTXHFirst Trust Nasdaq Pharmaceuticals ETF18.500.67Daily0.713.99
0.67FTXNFirst Trust Nasdaq Oil & Gas ETF7.990.67Daily0.385.06
0.67FTXRFirst Trust Nasdaq Transportation ETF15.390.67Daily0.513.41
0.67FVALFidelity Value Factor ETF27.770.67Daily1.335.03
0.67FVLFirst Trust Value Line 100 Exchange-Traded Fund17.570.67Daily0.865.14
0.67FXGFirst Trust Consumer Staples AlphaDEX Fund39.230.67Daily1.163.04
0.67FXLFirst Trust Technology AlphaDEX Fund58.690.67Daily1.061.83
0.67FXNFirst Trust Energy AlphaDEX Fund3.920.67Daily-0.05-1.25
0.67FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund30.080.67Daily1.194.11
0.67FXZFirst Trust Materials AlphaDEX Fund26.790.67Daily1.104.28
0.67FYCFirst Trust Small Cap Growth AlphaDEX Fund31.910.67Daily1.173.80
0.67FYLDCambria Foreign Shareholder Yield ETF16.000.67Daily0.603.89
0.67FYTFirst Trust Small Cap Value AlphaDEX Fund21.860.67Daily0.522.44
0.67FYXFirst Trust Small Cap Core AlphaDEX Fund40.560.67Daily1.233.12
0.67GAACambria Global Asset Allocation ETF22.750.67Daily0.622.77
0.67GALSPDR SSgA Global Allocation ETF32.550.67Daily3.3011.28
0.67GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF25.590.67Daily0.321.26
0.67GENYPrincipal Millennials Index ETF32.790.67Daily2.116.86
0.67GEXVanEck Vectors Global Alternative Energy ETF13600.000.67Daily100.000.74
0.67GLTRAberdeen Standard Physical Precious Metals Basket Shares ETF76.231.50Daily1.672.23
0.67GMFSPDR S&P Emerging Asia Pacific ETF83.030.67Daily2.052.53
0.67GNRSPDR S&P Global Natural Resources ETF29.750.67Daily0.551.88
0.67GOAUU.S. Global GO GOLD and Precious Metal Miners ETF12.730.67Daily-0.52-3.92
0.67GOEXGlobal X Gold Explorers ETF19.070.67Daily0.211.11
0.67GREKGlobal X MSCI Greece ETF5.680.67Daily0.132.34
0.67GRESIQ Global Resources ETF21.250.67Daily0.180.85
0.67GSEUGoldman Sachs ActiveBeta Europe Equity ETF23.510.67Daily1.054.69
0.67GSIEGoldman Sachs ActiveBeta International Equity ETF22.770.67Daily1.004.59
0.67GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF32.070.67Daily1.394.53
0.67GULFWisdomTree Middle East Dividend Fund14.790.67Daily0.130.85
0.67GUNRFlexShares Morningstar Global Upstream Natural Resources Ind21.690.67Daily0.261.21
0.67GURUGlobal X Guru Index ETF26.940.67Daily1.264.90
0.67GWXSPDR S&P International Small Cap ETF22.380.67Daily1.326.26
0.67GXFGlobal X FTSE Nordic Region ETF17.620.67Daily1.559.62
0.67GXGGlobal X MSCI Colombia ETF5.350.67Daily1.0725.00
0.67HAPVanEck Vectors Natural Resources ETF24.330.67Daily0.843.57
0.67HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF21.970.67Daily0.120.54
0.67HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq18.650.67Daily0.764.25
0.67HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF18.030.67Daily0.854.94
0.67HDMVFirst Trust Horizon Managed Volatility Developed Internation25.670.67Daily0.732.92
0.67HDViShares Core High Dividend ETF70.090.67Daily2.593.83
0.67HEDJWisdomTree Europe Hedged Equity Fund50.170.67Daily-0.30-0.59
0.67HEEMiShares Currency Hedged MSCI Emerging Markets ETF20.880.67Daily0.281.35
0.67HEFAiShares Currency Hedged MSCI EAFE ETF23.800.67Daily0.170.71
0.67HEWGiShares Currency Hedged MSCI Germany ETF21.020.67Daily-0.33-1.54
0.67HEWUiShares Currency Hedged MSCI United Kingdom ETF17.900.67Daily-0.16-0.86
0.67HEWYiShares Currency Hedged MSCI South Korea ETF16.610.67Daily0.271.67
0.67HFXIIQ 50 Percent Hedged FTSE International ETF16.600.67Daily0.472.93
0.67HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF22.510.67Daily0.170.77
0.67HSPXGlobal X S&P 500 Covered Call ETF37.040.67Daily0.170.46
0.67HTUSHull Tactical US ETF20.360.67Daily2.6915.23
0.67HYEMVanEck Vectors Emerging Markets High Yield Bond ETF19.160.67Daily0.784.24
0.67HYIHXtrackers High Yield Corporate Bond - Interest Rate Hedged E17.900.67Daily1.338.00
0.67HYNDWisdomTree Negative Duration High Yield Bond Fund14.580.67Daily0.563.99
0.67IAKiShares U.S. Insurance ETF49.480.67Daily3.236.98
0.67IATiShares U.S. Regional Banks ETF30.050.67Daily2.107.51
0.67ICOLiShares MSCI Colombia ETF7.510.67Daily1.4323.41
0.67IDEViShares Core MSCI International Developed Markets ETF43.650.67Daily1.974.71
0.67IDHQInvesco S&P International Developed Quality ETF20.800.67Daily1.306.66
0.67IDLBInvesco FTSE International Low Beta Equal Weight ETF21.900.67Daily1.125.39
0.67IDLVInvesco S&P International Developed Low Volatility ETF25.730.67Daily1.445.92
0.67IDOGALPS International Sector Dividend Dogs ETF19.450.67Daily0.904.85
0.67IDViShares International Select Dividend ETF21.790.67Daily0.442.06
0.67IEDIiShares Evolved U.S. Discretionary Spending ETF24.850.67Daily0.411.66
0.67IEFAiShares Core MSCI EAFE ETF49.220.67Daily2.264.81
0.67IEFNiShares Evolved U.S. Financials ETF17.820.67Daily0.965.71
0.67IEMEiShares Evolved U.S. Media and Entertainment ETF19.690.67Daily0.201.02
0.67IEMGiShares Core MSCI Emerging Markets ETF39.590.67Daily0.751.93
0.67IEOiShares U.S. Oil & Gas Exploration & Production ETF22.270.67Daily-0.13-0.58
0.67IEZiShares U.S. Oil Equipment & Services ETF6.140.67Daily-0.44-6.68
0.67IFLYETFMG Drone Economy Strategy ETF27.410.67Daily2.379.46
0.67IFVFirst Trust Dorsey Wright International Focus 5 ETF13.650.67Daily0.544.11
0.67IGEiShares North American Natural Resources ETF16.110.67Daily0.110.68
0.67IHIiShares U.S. Medical Devices ETF219.160.67Daily14.146.89
0.67IJJiShares S&P Mid-Cap 400 Value ETF108.920.67Daily5.375.18
0.67IJRiShares Core S&P Small-Cap ETF54.960.67Daily1.582.95
0.67IJSiShares S&P Small-Cap 600 Value ETF97.950.67Daily2.362.46
0.67IJTiShares S&P Small-Cap 600 Growth ETF135.510.67Daily4.293.26
0.67ILFiShares Latin America 40 ETF17.960.67Daily0.533.04
0.67IMLPiPath S&P MLP ETN6.170.67Daily0.406.93
0.67IMOMAlpha Architect International Quantitative Momentum ETF20.110.67Daily0.824.25
0.67INDSPacer Benchmark Industrial Real Estate SCTR ETF28.120.67Daily2.8911.45
0.67IPACiShares Core MSCI Pacific ETF46.140.67Daily1.593.56
0.67IPFFiShares International Preferred Stock ETF10.000.67Daily1.1312.73
0.67IPKWInvesco International BuyBack Achievers ETF23.180.67Daily1.285.84
0.67IPORenaissance IPO ETF26.320.67Daily0.943.70
0.67IQDFFlexShares International Quality Dividend Index Fund17.390.67Daily0.663.95
0.67IQDGWisdomTree International Quality Dividend Growth Fund25.060.67Daily1.024.24
0.67IQDYFlexShares International Quality Dividend Dynamic Index Fund18.740.67Daily0.613.33
0.67IQLTiShares Edge MSCI Intl Quality Factor ETF25.410.67Daily1.345.56
0.67IRBOiShares Robotics and Artificial Intelligence ETF21.990.67Daily0.421.94
0.67ISCFiShares Edge MSCI Multifactor Intl Small-Cap ETF22.510.67Daily1.346.32
0.67ISMDInspire Small/Mid Cap Impact ETF18.500.67Daily0.522.91
0.67ISZEiShares Edge MSCI Intl Size Factor ETF20.660.67Daily0.924.67
0.67ITAiShares U.S. Aerospace & Defense ETF149.030.67Daily17.0712.93
0.67ITEQBlueStar Israel Technology ETF35.420.67Daily1.022.97
0.67IUSGiShares Core S&P U.S. Growth ETF55.910.67Daily1.302.38
0.67IUSViShares Core S&P U.S. Value ETF45.870.67Daily2.154.91
0.67IVALAlpha Architect International Quantitative Value ETF20.470.67Daily0.944.81
0.67IVEiShares S&P 500 Value ETF95.260.67Daily4.254.66
0.67IVLUiShares Edge MSCI Intl Value Factor ETF17.570.67Daily0.724.27
0.67IWCiShares Micro-Cap ETF65.540.67Daily1.592.48
0.67IWLiShares Russell Top 200 ETF60.330.67Daily1.803.07
0.67IWMiShares Russell 2000 ETF112.560.67Daily3.523.22
0.67IWNiShares Russell 2000 Value ETF81.240.67Daily3.194.08
0.67IWXiShares Russell Top 200 Value ETF43.420.67Daily1.653.95
0.67IXCiShares Global Energy ETF16.020.67Daily0.372.36
0.67IXGiShares Global Financials ETF47.250.67Daily2.184.83
0.67IXUSiShares Core MSCI Total International Stock ETF46.070.67Daily1.553.48
0.67IYEiShares U.S. Energy ETF14.930.67Daily0.211.42
0.67IYJiShares U.S. Industrials ETF123.020.67Daily6.035.15
0.67IYMiShares U.S. Basic Materials ETF68.040.67Daily1.742.62
0.67IYTiShares Transportation Average ETF137.710.67Daily1.951.43
0.67JDIVJPMorgan U.S. Dividend ETF18.980.67Daily1.257.07
0.67JETSU.S. Global Jets ETF15.550.67Daily0.583.87
0.67JHMDJohn Hancock Multifactor Developed International ETF22.640.67Daily2.7813.99
0.67JHMEJohn Hancock Multifactor Energy ETF9.970.67Daily0.282.90
0.67JHMIJohn Hancock Multifactor Industrials ETF28.390.67Daily1.696.33
0.67JKDiShares Morningstar Large-Cap ETF144.610.67Daily6.274.53
0.67JKFiShares Morningstar Large-Cap Value ETF85.770.67Daily2.933.53
0.67JKHiShares Morningstar Mid-Cap Growth ETF214.960.67Daily8.053.89
0.67JKJiShares Morningstar Small-Cap ETF123.970.67Daily5.404.55
0.67JKLiShares Morningstar Small-Cap Value ETF85.920.67Daily4.185.11
0.67JPEDJPMorgan Event Driven ETF20.030.67Daily0.442.25
0.67JPEMJPMorgan Diversified Return Emerging Markets Equity ETF39.040.67Daily0.872.27
0.67JPEUJPMorgan Diversified Return Europe Equity ETF44.690.67Daily2.686.39
0.67JPGEJPMorgan Diversified Return Global Equity ETF47.150.67Daily2.244.98
0.67JPHFJPMorgan Diversified Alternative ETF18.700.67Daily0.090.48
0.67JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF49.510.67Daily2.785.94
0.67JPNLDirexion Daily Japan Bull 3X Shares33.780.67Daily4.6615.98
0.67JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF21.160.67Daily0.502.42
0.67JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF35.050.67Daily1.343.96
0.67JSMLJanus Henderson Small Cap Growth Alpha ETF32.960.67Daily0.461.40
0.67JVALJPMorgan U.S. Value Factor ETF20.130.67Daily1.075.60
0.67KBESPDR S&P Bank ETF27.610.67Daily1.766.80
0.67KBWPInvesco KBW Property & Casualty Insurance ETF52.520.67Daily2.935.90
0.67KBWRInvesco KBW Regional Banking ETF31.890.67Daily1.264.11
0.67KBWYInvesco KBW Premium Yield Equity REIT ETF16.870.67Daily1.268.10
0.67KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 19.140.67Daily0.020.09
0.67KLDWKnowledge Leaders Developed World ETF28.610.67Daily1.204.36
0.67KNOWDirexion All Cap Insider Sentiment Shares28.130.67Daily1.395.19
0.67KOINInnovation Shares NextGen Protocol ETF24.100.67Daily0.592.49
0.67KOLVanEck Vectors Coal ETF5.920.67Daily-0.01-0.16
0.67KORUDirexion Daily South Korea Bull 3X Shares6.800.67Daily0.528.28
0.67KRESPDR S&P Regional Banking ETF33.330.67Daily1.946.18
0.67KSAiShares MSCI Saudi Arabia ETF22.880.67Daily0.662.97
0.67LABUDirexion Daily S&P Biotech Bull 3X Shares21.370.67Daily1.366.79
0.67LDiPath Bloomberg Lead Subindex Total Return(SM) ETN35.400.67Daily1.915.70
0.67LTLProShares Ultra Telecommunications26.770.67Daily1.596.29
0.67LVHELegg Mason Emerging Markets Low Volatility High Dividend ETF19.880.67Daily0.834.37
0.67MAGAPoint Bridge GOP Stock Tracker ETF19.460.67Daily1.055.70
0.67MDIVFirst Trust Multi-Asset Diversified Income Index Fund11.810.67Daily1.4513.99
0.67MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF19.610.67Daily0.914.88
0.67MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF23.560.67Daily2.8013.47
0.67MGVVanguard Mega Cap Value Index Fund ETF Shares64.960.67Daily2.794.48
0.67MIDUDirexion Daily Mid Cap Bull 3X Shares11.460.67Daily1.6016.16
0.67MJETFMG Alternative Harvest ETF12.130.67Daily1.7216.52
0.67MLPAGlobal X MLP ETF2.910.67Daily0.010.34
0.67MLPCC-Tracks Exchange-Traded Notes Based on the Performance of t5.280.67Daily-0.22-4.00
0.67MLPEC-Tracks ETNs on the Miller/Howard MLP Fundamental Index Se7.240.67Daily0.314.42
0.67MLPGUBS ETRACS Alerian Natural Gas MLP Index ETN6.180.67Daily-0.14-2.19
0.67MLPIUBS ETRACS Alerian MLP Infrastructure Index ETN7.630.67Daily0.101.32
0.67MLPXGlobal X MLP & Energy Infrastructure ETF5.990.67Daily0.162.74
0.67MLPYMorgan Stanley Cushing MLP High Income Index ETN1.860.67Daily0.010.56
0.67MLPZUBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B3.950.67Daily0.000.00
0.67MOATVanEck Vectors Morningstar Wide Moat ETF42.820.67Daily1.523.68
0.67MOOVanEck Vectors Agribusiness ETF49.430.67Daily2.024.26
0.67MOTIVanEck Vectors Morningstar International Moat ETF24.430.67Daily0.964.06
0.67MVINNatixis Seeyond International Minimum Volatility ETF34.930.67Daily1.554.65
0.67MXDENationwide Maximum Diversification Emerging Markets Core Equ16.590.67Daily1.439.43
0.67MXIiShares Global Materials ETF48.510.67Daily1.202.53
0.67NGEGlobal X MSCI Nigeria ETF8.320.67Daily-0.40-4.58
0.67NOBLProShares S&P 500 Dividend Aristocrats ETF56.690.67Daily2.434.47
0.67NORWGlobal X MSCI Norway ETF7.440.67Daily0.263.62
0.67NUDMNuveen ESG International Developed Markets Equity ETF21.020.67Daily1.246.26
0.67NUEMNuveen ESG Emerging Markets Equity ETF20.870.67Daily0.623.03
0.67NULVNuveen ESG Large-Cap Value ETF24.140.67Daily1.305.69
0.67NUMGNuveen ESG Mid-Cap Growth ETF28.870.67Daily1.334.82
0.67NUMVNuveen ESG Mid-Cap Value ETF20.250.67Daily1.156.02
0.67OBORKraneShares MSCI One Belt One Road Index ETF17.190.67Daily0.362.16
0.67OEFiShares S&P 100 ETF115.990.67Daily2.952.60
0.67OEUROShares FTSE Europe Quality Dividend ETF19.630.67Daily1.005.34
0.67OIHVanEck Vectors Oil Services ETF4.090.67Daily-0.27-6.19
0.67OLEMiPath Pure Beta Crude Oil ETN9.400.67Daily0.283.02
0.67ONEOSPDR Russell 1000 Momentum Focus ETF54.890.67Daily3.115.99
0.67ONEVSPDR Russell 1000 Low Volatility Focus ETF61.680.67Daily3.966.85
0.67ONEYSPDR Russell 1000 Yield Focus ETF48.010.67Daily2.756.06
0.67OSCVOpus Small Cap Value Plus ETF18.090.67Daily0.794.54
0.67OUSAOShares FTSE U.S. Quality Dividend ETF28.530.67Daily1.395.12
0.67OUSMO'Shares FTSE Russell Small Cap Quality Dividend ETF20.630.67Daily0.733.64
0.67PAVEGlobal X U.S. Infrastructure Development ETF11.900.67Daily0.585.12
0.67PBDMInvesco PureBeta FTSE Developed ex-North America ETF19.100.67Daily0.834.54
0.67PBEInvesco Dynamic Biotechnology & Genome ETF45.030.67Daily0.561.25
0.67PBJInvesco Dynamic Food & Beverage ETF27.250.67Daily0.853.21
0.67PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 11.950.67Daily0.080.67
0.67PDPInvesco DWA Momentum ETF53.550.67Daily3.076.08
0.67PEJInvesco Dynamic Leisure and Entertainment ETF24.730.67Daily0.220.89
0.67PEXProShares Global Listed Private Equity ETF21.730.67Daily2.0610.44
0.67PEYInvesco High Yield Equity Dividend Achievers ETF12.830.67Daily0.655.33
0.67PEZInvesco DWA Consumer Cyclicals Momentum ETF36.170.67Daily1.985.80
0.67PFFiShares Preferred and Income Securities ETF31.470.67Daily3.1811.24
0.67PFFDGlobal X U.S. Preferred ETF21.530.67Daily1.9910.18
0.67PFFRInfraCap REIT Preferred ETF18.240.67Daily3.9027.19
0.67PFXFVanEck Vectors Preferred Securities ex Financials ETF16.550.67Daily1.8412.54
0.67PGALGlobal X MSCI Portugal ETF8.090.67Daily0.425.47
0.67PGXInvesco Preferred ETF12.900.67Daily1.2510.72
0.67PHOInvesco Water Resources ETF30.970.67Daily1.776.06
0.67PIDInvesco International Dividend Achievers ETF11.040.67Daily0.615.85
0.67PINInvesco India ETF13.740.67Daily1.209.56
0.67PIZInvesco DWA Developed Markets Momentum ETF22.090.67Daily1.255.98
0.67PJPInvesco Dynamic Pharmaceuticals ETF51.930.67Daily0.841.64
0.67PKWInvesco BuyBack Achievers ETF48.660.67Daily2.485.37
0.67PPAInvesco Aerospace & Defense ETF50.890.67Daily5.4712.04
0.67PPLTAberdeen Standard Physical Platinum Shares ETF69.330.67Daily2.533.78
0.67PPSCPortfolioPlus S&P Small Cap ETF21.510.67Daily0.944.56
0.67PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF88.210.67Daily2.753.21
0.67PRNTThe 3D Printing ETF16.670.67Daily0.945.97
0.67PSCPrincipal U.S. Small-Cap Multi-Factor Index ETF21.610.67Daily2.9615.87
0.67PSCDInvesco S&P SmallCap Consumer Discretionary ETF36.560.67Daily0.551.53
0.67PSCFInvesco S&P SmallCap Financials ETF35.810.67Daily3.059.29
0.67PSCHInvesco S&P SmallCap Health Care ETF96.430.67Daily-1.11-1.13
0.67PSCIInvesco S&P SmallCap Industrials ETF46.630.67Daily1.944.33
0.67PSCMInvesco S&P SmallCap Materials ETF29.580.67Daily1.093.81
0.67PSCTInvesco S&P SmallCap Information Technology ETF69.600.67Daily2.253.34
0.67PSJInvesco Dynamic Software ETF83.410.67Daily2.993.71
0.67PSLInvesco DWA Consumer Staples Momentum ETF55.280.67Daily1.873.50
0.67PSLVSprott Physical Silver Trust ET5.310.67Daily0.050.95
0.67PVALPrincipal Contrarian Value Index ETF18.420.67Daily0.492.73
0.67PWCInvesco Dynamic Market ETF73.130.67Daily3.635.21
0.67PWVInvesco Dynamic Large Cap Value ETF29.920.67Daily1.505.25
0.67PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF29.990.67Daily1.113.84
0.67PXHInvesco FTSE RAFI Emerging Markets ETF15.080.67Daily0.060.39
0.67PXIInvesco DWA Energy Momentum ETF10.070.67Daily-0.35-3.34
0.67PXJInvesco Dynamic Oil & Gas Services ETF1.880.67Daily-0.05-2.59
0.67PXQInvesco Dynamic Networking ETF50.330.67Daily1.192.43
0.67PYPrincipal Shareholder Yield Index ETF22.980.67Daily1.316.06
0.67PYZInvesco DWA Basic Materials Momentum ETF39.850.67Daily1.042.67
0.67QABAFirst Trust NASDAQ ABA Community Bank Index Fund32.080.67Daily0.662.10
0.67QDEFFlexShares Quality Dividend Defensive Index Fund36.000.67Daily1.895.54
0.67QDFFlexShares Quality Dividend Index Fund35.530.67Daily1.674.93
0.67QDIVGlobal X S&P 500 Quality Dividend ETF18.510.67Daily1.086.16
0.67QDYNFlexShares Quality Dividend Dynamic Index Fund34.250.67Daily1.494.56
0.67QEFASPDR MSCI EAFE StrategicFactors ETF53.090.67Daily2.565.06
0.67QGTAIQ Leaders GTAA Tracker ETF20.120.67Daily1.679.03
0.67QSYWisdomTree U.S. Quality Shareholder Yield Fund65.060.67Daily3.635.90
0.67QVALAlpha Architect U.S. Quantitative Value ETF18.160.67Daily0.925.33
0.67QVMArrow QVM Equity Factor ETF18.650.67Daily1.287.38
0.67QWLDSPDR MSCI World StrategicFactors ETF68.290.67Daily2.934.48
0.67QYLDGlobal X NASDAQ 100 Covered Call ETF18.550.67Daily0.030.16
0.67RAAXVanEck Vectors Real Asset Allocation ETF19.210.67Daily0.482.54
0.67RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF68.370.67Daily2.243.38
0.67RDIVInvesco S&P Ultra Dividend Revenue ETF23.180.67Daily1.265.74
0.67RDVYFirst Trust Rising Dividend Achievers ETF25.440.67Daily1.074.38
0.67REMXVanEck Vectors Rare Earth/Strategic Metals ETF9.100.67Daily0.101.11
0.67RFAPFirst Trust RiverFront Dynamic Asia Pacific ETF41.600.67Daily4.4612.01
0.67RFDARiverFront Dynamic US Dividend Advantage ETF26.730.67Daily1.174.55
0.67RFDIFirst Trust RiverFront Dynamic Developed International ETF44.780.67Daily2.134.99
0.67RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF47.040.67Daily1.102.40
0.67RFEUFirst Trust RiverFront Dynamic Europe ETF45.790.67Daily2.646.11
0.67RFFCRiverFront Dynamic US Flex-Cap ETF26.220.67Daily0.973.86
0.67RFGInvesco S&P MidCap 400 Pure Growth ETF109.520.67Daily3.713.50
0.67RFVInvesco S&P MidCap 400 Pure Value ETF39.130.67Daily0.922.40
0.67RGIInvesco S&P 500 Equal Weight Industrials ETF97.470.67Daily4.875.25
0.67RLYSPDR SSgA Multi-Asset Real Return ETF18.940.67Daily0.603.27
0.67RNDMFirst Trust Developed International Equity Select ETF39.340.67Daily2.286.14
0.67RNDVFirst Trust US Equity Dividend Select ETF17.460.67Daily0.824.90
0.67RNEMFirst Trust Emerging Markets Equity Select ETF37.440.67Daily2.998.67
0.67RNLCFirst Trust Large Cap US Equity Select ETF18.670.67Daily0.844.72
0.67RNSCFirst Trust Small Cap US Equity Select ETF14.660.67Daily0.412.85
0.67ROAMHartford Multifactor Emerging Markets ETF16.040.67Daily0.120.75
0.67ROBORobo Global Robotics and Automation Index ETF33.090.67Daily1.223.82
0.67ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF26.760.67Daily1.054.07
0.67RODMHartford Multifactor Developed Markets (ex-US) ETF21.720.67Daily1.155.59
0.67ROREHartford Multifactor REIT ETF10.870.67Daily1.1111.38
0.67RSPInvesco S&P 500 Equal Weight ETF83.420.67Daily4.115.18
0.67RSXJVanEck Vectors Russia Small-Cap ETF24.120.67Daily0.542.29
0.67RTMInvesco S&P 500 Equal Weight Materials ETF80.310.67Daily3.544.61
0.67RUSLDirexion Daily Russia Bull 3X Shares9.880.67Daily-0.60-5.72
0.67RWJInvesco S&P SmallCap 600 Revenue ETF41.210.67Daily0.511.25
0.67RWKInvesco S&P MidCap 400 Revenue ETF40.600.67Daily1.624.15
0.67RWLInvesco S&P 500 Revenue ETF43.140.67Daily1.684.05
0.67RXIiShares Global Consumer Discretionary ETF95.440.67Daily3.403.69
0.67RXLProShares Ultra Health Care83.540.67Daily8.8111.79
0.67RYEInvesco S&P 500 Equal Weight Energy ETF19.800.67Daily0.301.53
0.67RYTInvesco S&P 500 Equal Weight Technology ETF157.800.67Daily3.262.10
0.67RZGInvesco S&P SmallCap 600 Pure Growth ETF76.100.67Daily4.145.75
0.67RZVInvesco S&P SmallCap 600 Pure Value ETF34.340.67Daily-0.19-0.55
0.67SAAProShares Ultra SmallCap60042.390.67Daily3.188.10
0.67SBIOALPS Medical Breakthroughs ETF31.210.67Daily0.351.13
0.67SCAPAdvisorShares Cornerstone Small Cap ETF25.760.67Daily0.953.83
0.67SCHASchwab U.S. Small-Cap ETF50.960.67Daily1.964.00
0.67SCHCSchwab International Small-Cap Equity ETF23.810.67Daily1.315.82
0.67SCHESchwab Emerging Markets Equity ETF20.250.67Daily0.341.70
0.67SCHFSchwab International Equity ETF25.450.67Daily1.164.77
0.67SCHVSchwab U.S. Large-Cap Value ETF43.870.67Daily1.774.20
0.67SCIDGlobal X Scientific Beta Europe ETF18.850.67Daily1.086.06
0.67SCIXGlobal X Scientific Beta Asia ex-Japan ETF16.910.67Daily0.623.80
0.67SCZiShares MSCI EAFE Small-Cap ETF44.400.67Daily2.776.65
0.67SDEMGlobal X MSCI SuperDividend Emerging Markets ETF8.870.67Daily0.151.72
0.67SDOGALPS Sector Dividend Dogs ETF31.300.67Daily1.685.67
0.67SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF14.170.67Daily0.322.28
0.67SGDJSprott Junior Gold Miners ETF23.750.67Daily1.335.93
0.67SILGlobal X Silver Miners ETF24.480.67Daily-1.24-4.82
0.67SLViShares Silver Trust13.440.67Daily0.151.12
0.67SLXVanEck Vectors Steel ETF20.870.67Daily0.633.11
0.67SMCPAlphaMark Actively Managed Small Cap ETF17.340.67Daily1.7911.49
0.67SMDVProShares Russell 2000 Dividend Growers ETF44.890.67Daily0.982.22
0.67SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF29.260.67Daily1.244.42
0.67SMLLDirexion Daily Small Cap Bull 2X Shares21.940.67Daily4.3024.34
0.67SMLVSPDR SSGA US Small Cap Low Volatility Index ETF65.300.67Daily3.766.10
0.67SOCLGlobal X Social Media ETF28.840.67Daily0.210.73
0.67SOILGlobal X Fertilizers/Potash ETF5.920.67Daily0.132.29
0.67SPDVAAM S&P 500 High Dividend Value ETF18.140.67Daily1.136.66
0.67SPDWSPDR Portfolio Developed World ex-US ETF23.650.67Daily1.094.83
0.67SPEMSPDR Portfolio Emerging Markets ETF27.830.67Daily0.441.60
0.67SPHBInvesco S&P 500 High Beta ETF29.110.67Daily1.093.89
0.67SPHDInvesco S&P 500 High Dividend Low Volatility ETF30.050.67Daily1.896.71
0.67SPHQInvesco S&P 500 Quality ETF29.420.67Daily1.043.66
0.67SPVUInvesco S&P 500 Enhanced Value ETF23.830.67Daily1.386.14
0.67SPXEProShares S&P 500 ex-Energy ETF55.130.67Daily2.113.98
0.67SPYBSPDR S&P 500 Buyback ETF50.160.67Daily2.785.87
0.67SPYDSPDR Portfolio S & P 500 High Dividend ETF24.850.67Daily1.456.19
0.67SYESPDR MFS Systematic Core Equity ETF67.890.67Daily2.744.21
0.67SYVSPDR MFS Systematic Value Equity ETF50.670.67Daily2.906.06
0.67TDIVFirst Trust NASDAQ Technology Dividend Index Fund34.700.67Daily0.541.58
0.67TERMEquityCompass Tactical Risk Manager ETF13.910.67Daily0.594.39
0.67THDiShares MSCI Thailand Capped ETF54.910.67Daily2.554.87
0.67TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt 21.860.67Daily0.060.26
0.67TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index 21.730.67Daily1.658.21
0.67TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I45.910.67Daily2.074.72
0.67TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu37.270.67Daily0.782.13
0.67TNADirexion Daily Small Cap Bull 3X Shares15.810.67Daily1.389.56
0.67TOKiShares MSCI Kokusai ETF56.340.67Daily2.534.70
0.67TPORDirexion Daily Transportation Bull 3X Shares7.220.67Daily0.294.18
0.67TPYPTortoise North American Pipeline Fund13.180.67Daily0.201.54
0.67TTAITrimTabs All Cap International Free-Cash-Flow ETF20.740.67Daily2.3913.00
0.67UAEiShares MSCI UAE ETF9.700.67Daily0.373.96
0.67UBIOProShares UltraPro Nasdaq Biotechnology17.770.67Daily0.875.11
0.67UBOTDirexion Daily Robotics Artificial Intelligence & Automatio5.440.67Daily0.5912.16
0.67UBRProShares Ultra MSCI Brazil Capped17.070.67Daily0.915.62
0.67UCIUBS ETRACS CMCI Total Return ETN10.970.67Daily-0.02-0.18
0.67UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (10.960.67Daily-0.03-0.22
0.67UCOProShares Ultra Bloomberg Crude Oil1.800.67Daily-0.44-19.64
0.67UDOWProShares UltraPro Dow3040.430.67Daily4.5712.74
0.67UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF32.450.67Daily1.324.23
0.67UIVMVictoryShares USAA MSCI International Value Momentum ETF34.230.67Daily1.755.39
0.67UMDDProShares UltraPro MidCap40028.440.67Daily3.5814.41
0.67UPVProShares Ultra FTSE Europe27.250.67Daily2.7711.31
0.67URAGlobal X Uranium ETF8.180.67Daily0.182.25
0.67URTYProShares UltraPro Russell200018.790.67Daily1.7210.07
0.67USAIPacer American Energy Independence ETF10.700.67Daily0.181.69
0.67USCIUnited States Commodity Index Fund LP26.350.67Daily-0.55-2.02
0.67USDYPacific Global US Equity Income ETF19.610.67Daily2.6515.62
0.67USEQInvesco Russell 1000 Enhanced Equal Weight ETF21.000.67Daily3.0717.09
0.67USVUBS ETRACS CMCI Silver Total Return ETN17.810.67Daily0.502.85
0.67USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF36.450.67Daily1.855.33
0.67UWMProShares Ultra Russell200031.650.67Daily1.745.81
0.67UXIProShares Ultra Industrials42.660.67Daily4.3511.34
0.67UYMProShares Ultra Basic Materials27.680.67Daily1.114.17
0.67VALQAmerican Century STOXX U.S. Quality Value ETF31.010.67Daily1.705.78
0.67VALXValidea Market Legends ETF15.450.67Daily-0.07-0.43
0.67VAWVanguard Materials Index Fund ETF Shares94.280.67Daily3.153.45
0.67VBRVanguard Small-Cap Value Index Fund ETF Shares88.430.67Daily5.156.18
0.67VDEVanguard Energy Index Fund ETF Shares37.270.67Daily0.932.55
0.67VEAVanguard FTSE Developed Markets Index Fund ETF Shares32.810.67Daily1.474.69
0.67VEGIiShares MSCI Global Agriculture Producers ETF21.060.67Daily0.854.20
0.67VETSPacer Military Times Best Employers ETF24.160.67Daily0.451.89
0.67VEUVanguard FTSE All-World ex-US Index Fund ETF Shares40.270.67Daily1.483.81
0.67VFLQVanguard U.S. Liquidity Factor ETF ETF Shares61.750.67Daily3.365.75
0.67VFMFVanguard U.S. Multifactor ETF Shares55.860.67Daily2.414.50
0.67VFQYVanguard U.S. Quality Factor ETF ETF Shares62.780.67Daily2.574.26
0.67VFVAVanguard U.S. Value Factor ETF ETF Shares47.330.67Daily2.254.99
0.67VGKVanguard FTSE Europe Index Fund ETF Shares42.590.67Daily2.135.26
0.67VIGIVanguard International Dividend Appreciation Index Fund ETF 57.620.67Daily2.885.26
0.67VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares116.230.67Daily4.003.56
0.67VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares85.060.67Daily3.053.71
0.67VLUSPDR S&P 1500 Value Tilt ETF81.450.67Daily3.484.45
0.67VLUEiShares Edge MSCI USA Value Factor ETF62.530.67Daily1.652.71
0.67VNMVanEck Vectors Vietnam ETF10.520.67Daily0.030.28
0.67VOEVanguard Mid-Cap Value Index Fund ETF Shares81.490.67Daily4.846.31
0.67VOOVVanguard S&P 500 Value Index Fund ETF Shares92.230.67Daily4.875.57
0.67VOXVanguard Communication Services Index Fund ETF Shares74.440.67Daily0.630.85
0.67VRPInvesco Variable Rate Preferred ETF21.650.67Daily2.4312.64
0.67VSLVolshares Large Cap ETF23.050.67Daily2.1910.48
0.67VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share77.280.67Daily4.245.80
0.67VTWOVanguard Russell 2000 Index Fund ETF Shares90.710.67Daily2.943.34
0.67VTWVVanguard Russell 2000 Value Index Fund ETF Shares70.940.67Daily2.804.10
0.67VUSEVident Core U.S. Equity Fund22.340.67Daily1.165.47
0.67VWOVanguard FTSE Emerging Markets Index Fund ETF Shares32.910.67Daily0.531.63
0.67VXUSVanguard Total International Stock Index Fund ETF Shares41.410.67Daily1.583.96
0.67VYMVanguard High Dividend Yield Index Fund ETF Shares69.750.67Daily3.535.33
0.67VYMIVanguard International High Dividend Yield Index Fund ETF Sh44.410.67Daily1.363.15
0.67WBIYWBI Power Factor High Dividend ETF15.530.67Daily0.724.88
0.67WDIVSPDR S&P Global Dividend ETF47.510.67Daily2.786.21
0.67WOODiShares Global Timber & Forestry ETF46.180.67Daily2.315.26
0.67XARSPDR S&P Aerospace & Defense ETF77.760.67Daily8.0211.49
0.67XCEMColumbia EM Core ex-China ETF19.160.67Daily0.884.78
0.67XDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 202753.700.67Daily7.8717.17
0.67XESSPDR S&P Oil & Gas Equipment & Services ETF2.300.67Daily-0.15-6.12
0.67XLCCommunication Services Select Sector SPDR Fund42.760.67Daily-0.04-0.09
0.67XLIIndustrial Select Sector SPDR Fund58.890.67Daily3.957.18
0.67XPHSPDR S&P Pharmaceuticals ETF34.880.67Daily1.323.93
0.67XRTSPDR S&P Retail ETF30.030.67Daily0.290.97
0.67XSHQInvesco S&P SmallCap Quality ETF20.770.67Daily0.140.65
0.67XSLVInvesco S&P SmallCap Low Volatility ETF32.850.67Daily2.879.57
0.67XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund23.930.67Daily0.562.39
0.67XSWSPDR S&P Software & Services ETF81.700.67Daily2.413.03
0.67XTHSPDR S&P Technology Hardware ETF59.050.67Daily2.103.68
0.67XTLSPDR S&P Telecom ETF58.620.67Daily1.833.21
0.67XTNSPDR S&P Transportation ETF43.530.67Daily5.1713.47
0.67XWEBSPDR S&P Internet ETF63.730.67Daily1.442.31
0.67YINNDirexion Daily FTSE China Bull 3X Shares10.430.67Daily-0.73-6.54
0.67YLDEClearBridge Dividend Strategy ESG ETF25.940.67Daily1.204.83
0.67ZIVVelocityShares Daily Inverse VIX Medium-Term ETN32.750.67Daily-0.98-2.90
0.67AGGPIQ Enhanced Core Plus Bond U.S. ETF19.932.00Daily0.180.92
0.67AGNDWisdomTree Negative Duration U.S. Aggregate Bond Fund37.571.00Daily0.250.67
0.67ARKKARK Innovation ETF43.761.00Daily1.613.81
0.67BBHVanEck Vectors Biotech ETF124.081.17Daily3.592.97
0.67BSCKInvesco BulletShares 2020 Corporate Bond ETF21.011.00Daily0.351.71
0.67BSCPInvesco BulletShares 2025 Corporate Bond ETF20.281.17Daily0.733.72
0.67BSJKInvesco BulletShares 2020 High Yield Corporate Bond ETF22.961.00Daily0.652.91
0.67BSVVanguard Short-Term Bond Index Fund ETF Shares81.802.17Daily0.580.71
0.67BYLDiShares Yield Optimized Bond ETF24.431.17Daily0.692.88
0.67CHIQGlobal X MSCI China Consumer Disc ETF16.031.17Daily0.171.07
0.67COMDirexion Auspice Broad Commodity Strategy ETF21.441.67Daily-0.39-1.78
0.67CQQQInvesco China Technology ETF47.521.17Daily-0.78-1.61
0.67CXSEWisdomTree China ex-State-Owned Enterprises Fund75.001.17Daily0.230.30
0.67DGLInvesco DB Gold Fund48.353.00Daily-0.12-0.24
0.67EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF31.021.17Daily0.351.14
0.67FCORFidelity Corporate Bond ETF49.691.17Daily2.375.01
0.67FNGUMicroSectors FANG+ Index 3X Leveraged ETN36.391.00Daily-0.21-0.57
0.67FPXIFirst Trust International Equity Opportunities ETF36.221.17Daily0.792.21
0.67FTECFidelity MSCI Information Technology Index ETF61.411.17Daily0.941.55
0.67FXCInvesco CurrencyShares Canadian Dollar Trust70.531.00Daily2.443.58
0.67GLDSPDR Gold Shares152.253.00Daily-1.15-0.74
0.67GLDMSPDR Gold MiniShares16.173.00Daily-0.08-0.49
0.67IAUiShares Gold Trust15.453.00Daily-0.07-0.45
0.67IBDLiShares iBonds Dec 2020 Term Corporate ETF25.102.00Daily0.301.20
0.67IBDQiShares iBonds Dec 2025 Term Corporate ETF24.641.17Daily0.682.83
0.67ICLNiShares Global Clean Energy ETF9.491.00Daily0.212.26
0.67IEIHiShares Evolved U.S. Innovative Healthcare ETF24.241.17Daily0.692.91
0.67IETCiShares Evolved U.S. Technology ETF28.291.17Daily0.190.67
0.67IGMiShares Expanded Tech Sector ETF207.541.17Daily1.300.63
0.67IGOViShares International Treasury Bond ETF49.931.00Daily2.044.25
0.67IGViShares Expanded Tech-Software Sector ETF206.571.17Daily1.580.77
0.67ISTBiShares Core 1-5 Year USD Bond ETF50.101.67Daily0.180.36
0.67IWYiShares Russell Top 200 Growth ETF82.161.17Daily1.872.32
0.67IXNiShares Global Tech ETF178.951.17Daily2.421.37
0.67IYWiShares U.S. Technology ETF199.041.17Daily0.940.47
0.67JKEiShares Morningstar Large-Cap Growth ETF181.791.17Daily5.623.19
0.67KWEBKraneShares CSI China Internet ETF44.161.17Daily-0.28-0.63
0.67MGKVanguard Mega Cap Growth Index Fund ETF Shares124.271.17Daily2.361.93
0.67OGIGO'Shares Global Internet Giants ETF24.381.17Daily0.391.62
0.67OUNZVanEck Merk Gold Trust15.843.00Daily-0.09-0.56
0.67PBWInvesco WilderHill Clean Energy ETF26.731.00Daily-0.03-0.11
0.67PGJInvesco Golden Dragon China ETF36.821.17Daily-0.16-0.42
0.67PHYSSprott Physical Gold Trust13.163.00Daily0.010.07
0.67PTHInvesco DWA Healthcare Momentum ETF84.461.17Daily3.163.88
0.67PTNQPacer Trendpilot 100 ETF34.171.17Daily0.170.50
0.67QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.981.00Daily0.130.65
0.67QLDProShares Ultra QQQ84.771.00Daily0.670.79
0.67QQQInvesco QQQ Trust185.301.17Daily1.640.89
0.67RALSProShares RAFI Long/Short32.431.00Daily0.020.06
0.67RINGiShares MSCI Global Gold Miners ETF20.201.17Daily-0.70-3.34
0.67ROMProShares Ultra Technology105.391.00Daily1.121.07
0.67SCHPSchwab U.S. TIPS ETF58.062.67Daily0.530.92
0.67SCOProShares UltraShort Bloomberg Crude Oil44.895.50Daily7.5120.09
0.67SMHVanEck Vectors Semiconductor ETF114.991.17Daily-0.64-0.55
0.67SOXXiShares PHLX Semiconductor ETF202.281.17Daily-0.48-0.23
0.67SOYBTeucrium Soybean14.111.00Daily0.080.57
0.67SPABSPDR Portfolio Aggregate Bond ETF30.112.00Daily0.471.58
0.67VGTVanguard Information Technology Index Fund ETF Shares207.911.17Daily3.141.53
0.67VTIPVanguard Short-Term Inflation-Protected Securities Index Fun48.902.00Daily0.450.92
0.67XLKTechnology Select Sector SPDR Fund78.591.17Daily0.981.26
0.67XNTKSPDR NYSE Technology ETF71.961.17Daily0.370.51
0.66IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials ETF24.532.33Daily0.010.02
0.66NUBDNuveen ESG U.S. Aggregate Bond ETF26.472.83Daily0.501.90
0.66TLTiShares 20+ Year Treasury Bond ETF167.704.83Daily1.701.02
0.66DBJPXtrackers MSCI Japan Hedged Equity ETF35.881.33Daily0.371.04
0.66FIXDFirst Trust TCW Opportunistic Fixed Income ETF52.431.33Daily1.553.04
0.66FLJHFranklin FTSE Japan Hedged ETF21.501.33Daily0.371.75
0.66HFXJIQ 50 Percent Hedged FTSE Japan ETF18.571.33Daily0.854.80
0.66HJPXiShares Currency Hedged JPX-Nikkei 400 ETF25.221.33Daily1.857.89
0.66HTABHartford Schroders Tax-Aware Bond ETF20.641.33Daily0.914.62
0.66IBDDiShares iBonds Mar 2023 Term Corporate ETF26.121.33Daily0.662.57
0.66IBMLiShares iBonds Dec 2023 Term Muni Bond ETF25.561.33Daily1.184.84
0.66JPNXtrackers Japan JPX-Nikkei 400 Equity ETF24.271.33Daily1.185.11
0.66JPXNiShares JPX-Nikkei 400 ETF53.921.33Daily2.685.24
0.66LOWCSPDR MSCI ACWI Low Carbon Target ETF77.121.33Daily2.994.03
0.66SCIJGlobal X Scientific Beta Japan ETF23.431.33Daily1.325.98
0.66USTBVictoryShares USAA Core Short-Term Bond ETF49.481.33Daily0.811.67
0.66AIAiShares Asia 50 ETF54.480.83Daily-0.30-0.55
0.66ALTSProShares Morningstar Alternatives Solution ETF32.800.83Daily1.103.47
0.66AOKiShares Core Conservative Allocation ETF33.700.83Daily1.113.40
0.66AORiShares Core Growth Allocation ETF41.100.83Daily1.604.05
0.66BCMiPath Pure Beta Broad Commodity ETN23.030.83Daily0.040.17
0.66BEMOAptus Behavioral Momentum ETF28.170.83Daily1.756.60
0.66BKLNInvesco Senior Loan ETF19.790.83Daily1.8210.12
0.66CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF41.370.83Daily0.561.37
0.66CFOVictoryShares US 500 Enhanced Volatility Wtd ETF46.640.83Daily0.611.33
0.66CHEPAGFiQ U.S. Market Neutral Value Fund16.440.83Daily-0.18-1.09
0.66CHIIGlobal X MSCI China Industrials ETF11.520.83Daily0.171.52
0.66CHIXGlobal X MSCI China Financials ETF13.300.83Daily-0.19-1.40
0.66CMDYiShares Bloomberg Roll Select Broad Commodity ETF36.640.83Daily0.481.32
0.66CNCRLoncar Cancer Immunotherapy ETF19.350.83Daily0.442.35
0.66DBVInvesco DB G10 Currency Harvest Fund22.390.83Daily0.401.79
0.66DMRIDeltaShares S&P International Managed Risk ETF41.950.83Daily-0.45-1.05
0.66DMRMDeltaShares S&P 400 Managed Risk ETF45.540.83Daily0.581.28
0.66DMRSDeltaShares S&P 600 Managed Risk ETF45.950.83Daily0.491.06
0.66EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF24.570.83Daily0.803.36
0.66ECONColumbia Emerging Markets Consumer ETF19.060.83Daily0.120.63
0.66ELDWisdomTree Emerging Markets Local Debt Fund29.750.83Daily1.143.98
0.66EPRFInnovator S & P Investment Grade Preferred ETF21.650.83Daily2.8014.85
0.66EWLiShares MSCI Switzerland ETF34.790.83Daily2.046.22
0.66EWTiShares MSCI Taiwan Capped ETF32.450.83Daily-0.16-0.49
0.66FBTFirst Trust NYSE Arca Biotechnology Index Fund127.430.83Daily4.843.94
0.66FLSWFranklin FTSE Switzerland ETF23.910.83Daily1.446.41
0.66FLTWFranklin FTSE Taiwan ETF22.780.83Daily-0.16-0.67
0.66FTSLFirst Trust Senior Loan Fund41.090.83Daily2.997.84
0.66FUDUBS ETRACS CMCI Food Total Return ETN14.480.83Daily-0.21-1.42
0.66FXBInvesco CurrencyShares British Pound Sterling Trust120.860.83Daily6.996.13
0.66FXIiShares China Large-Cap ETF36.100.83Daily-0.67-1.82
0.66GAMRETFMG Video Game Tech ETF40.860.83Daily0.761.89
0.66GCCWisdomTree Continuous Commodity Index Fund14.760.83Daily-0.31-2.05
0.66GMOMCambria Global Momentum ETF22.830.83Daily1.135.20
0.66GXCSPDR S&P China ETF89.290.83Daily-0.25-0.27
0.66HEWLiShares Currency Hedged MSCI Switzerland ETF26.170.83Daily2.329.73
0.66HUSEStrategy Shares US Market Rotation Strategy ETF28.600.83Daily0.090.33
0.66HYGiShares iBoxx $ High Yield Corporate Bond ETF77.030.83Daily5.577.79
0.66HYGHiShares Interest Rate Hedged High Yield Bond ETF76.130.83Daily5.127.20
0.66HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad86.370.83Daily4.976.10
0.66IGHGProShares Investment Grade—Interest Rate Hedged65.000.83Daily2.634.21
0.66IVWiShares S&P 500 Growth ETF161.710.83Daily3.832.42
0.66IYHiShares U.S. Healthcare ETF180.000.83Daily9.335.46
0.66IYZiShares U.S. Telecommunications ETF24.720.83Daily0.723.00
0.66LEADReality Shares Divcon Leaders Dividend ETF32.520.83Daily1.916.22
0.66LEMBiShares J.P. Morgan EM Local Currency Bond ETF37.590.83Daily1.293.55
0.66LQDHiShares Interest Rate Hedged Corporate Bond ETF81.480.83Daily3.274.17
0.66LRGEClearBridge Large Cap Growth ESG ETF31.880.83Daily0.551.74
0.66MCROIQ Hedge Macro Tracker ETF24.190.83Daily0.170.70
0.66OCIOClearShares OCIO ETF23.740.83Daily0.572.44
0.66ONLNProShares Online Retail ETF32.780.83Daily1.013.17
0.66PGHYInvesco Global Short Term High Yield Bond ETF19.640.83Daily-0.08-0.40
0.66PNQIInvesco NASDAQ Internet ETF122.520.83Daily0.730.59
0.66PPHVanEck Vectors Pharmaceutical ETF52.930.83Daily2.524.99
0.66PSKSPDR Wells Fargo Preferred Stock ETF38.800.83Daily3.379.51
0.66QAIIQ Hedge Multi-Strategy Tracker ETF28.290.83Daily0.883.21
0.66QEDIQ Hedge Event-Driven Tracker ETF19.300.83Daily1.588.90
0.66QMNIQ Hedge Market Neutral Tracker ETF24.850.83Daily0.974.06
0.66QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund61.130.83Daily1.522.54
0.66QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund48.330.83Daily1.252.65
0.66RJZELEMENTS Linked to the Rogers International Commodity Index 7.240.83Daily0.101.40
0.66RTHVanEck Vectors Retail ETF104.440.83Daily2.031.98
0.66SKYYFirst Trust Cloud Computing ETF53.790.83Daily0.661.24
0.66SNLNHighland/iBoxx Senior Loan ETF15.140.83Daily0.815.65
0.66SPMOInvesco S&P 500 Momentum ETF35.590.83Daily1.644.83
0.66SYGSPDR MFS Systematic Growth Equity ETF75.660.83Daily2.132.89
0.66UAGUBS ETRACS CMCI Agriculture Total Return ETN14.400.83Daily0.100.69
0.66USHYiShares Broad USD High Yield Corporate Bond ETF35.750.83Daily2.557.68
0.66VMOTAlpha Architect Value Momentum Trend ETF20.680.83Daily0.261.27
0.66VOOGVanguard S&P 500 Growth Index Fund ETF Shares145.680.83Daily3.942.77
0.66XLGInvesco S&P 500 Top 50 ETF191.050.83Daily4.312.30
0.66XLVHealth Care Select Sector SPDR Fund84.990.83Daily4.625.74
0.50CBONVanEck Vectors ChinaAMC China Bond ETF22.151.50Daily0.110.49
0.50CCORCore Alternative ETF28.682.50Daily1.786.61
0.50CLIXProShares Long Online/Short Stores ETF54.413.00Daily0.951.78
0.50DUSTDirexion Daily Gold Miners Index Bear 3X Shares2.740.67Daily0.207.87
0.50EWHiShares MSCI Hong Kong ETF19.400.67Daily0.190.98
0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF31.930.67Daily1.615.32
0.50FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF96.261.00Daily2.362.51
0.50FTSDFranklin Liberty Short Duration U.S. Government ETF94.592.00Daily-0.19-0.20
0.50GLDICredit Suisse X-Links Gold Shares Covered Call ETN9.082.50Daily0.070.72
0.50HYHGProShares High Yield—Interest Rate Hedged54.740.67Daily3.767.37
0.50JHMSJohn Hancock Multifactor Consumer Staples ETF25.210.67Daily0.853.48
0.50PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF8.930.67Daily0.809.83
0.50RETLDirexion Daily Retail Bull 3X Shares5.850.67Daily0.183.18
0.50SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF62.730.67Daily2.263.73
0.50AIQGlobal X Future Analytics Tech ETF15.610.83Daily0.614.06
0.50GDXVanEck Vectors Gold Miners ETF24.370.83Daily-0.78-3.10
0.50MNAIQ Merger Arbitrage ETF30.480.83Daily0.652.17
0.50NULGNuveen ESG Large-Cap Growth ETF34.620.83Daily1.053.12
0.50PSCCInvesco S&P SmallCap Consumer Staples ETF60.471.17Daily-0.44-0.72
0.50RNMCFirst Trust Mid Cap US Equity Select ETF15.701.17Daily0.744.95
0.50UNLUnited States 12 Month Natural Gas Fund LP7.581.17Daily0.00-0.01
0.34BLOKAmplify Transformational Data Sharing ETF15.210.67Daily0.432.90
0.34BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF21.510.67Daily1.648.25
0.34CRAKVanEck Vectors Oil Refiners ETF17.060.67Daily1.6610.77
0.34DBGRXtrackers MSCI Germany Hedged Equity ETF20.790.67Daily-0.27-1.28
0.34DTHWisdomTree International High Dividend Fund28.970.67Daily1.053.76
0.34FLEEFranklin FTSE Europe ETF18.700.67Daily0.965.42
0.34FNDFSchwab Fundamental International Large Company Index ETF20.740.67Daily0.824.11
0.34FNDXSchwab Fundamental U.S. Large Company Index ETF30.980.67Daily1.133.78
0.34FTXLFirst Trust Nasdaq Semiconductor ETF32.520.67Daily0.310.96
0.34FTXOFirst Trust Nasdaq Bank ETF16.280.67Daily1.056.91
0.34FXDFirst Trust Consumer Discretionary AlphaDEX Fund27.430.67Daily0.722.70
0.34GDVDPrincipal Active Global Dividend Income ETF22.210.67Daily0.974.56
0.34GQREFlexShares Global Quality Real Estate Index Fund47.180.67Daily4.5410.64
0.34ICSHiShares Ultra Short-Term Bond ETF49.770.67Daily0.771.57
0.34IDMOInvesco S&P International Developed Momentum ETF22.650.67Daily1.195.53
0.34IEURiShares Core MSCI Europe ETF36.430.67Daily1.805.19
0.34IEUSiShares MSCI Europe Small-Cap ETF37.700.67Daily2.527.16
0.34IGNiShares North American Tech-Multimedia Networking ETF43.210.67Daily1.092.58
0.34ISHGiShares 1-3 Year International Treasury Bond ETF77.970.67Daily2.873.82
0.34JHMAJohn Hancock Multifactor Materials ETF24.250.67Daily1.144.93
0.34LITGlobal X Lithium & Battery Tech ETF21.340.67Daily0.512.44
0.34LVHDLegg Mason Low Volatility High Dividend ETF25.570.67Daily2.159.18
0.34MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF17.140.67Daily0.402.38
0.34PBDInvesco Global Clean Energy ETF11.450.67Daily0.322.87
0.34PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF22.920.67Daily1.265.81
0.34PICKiShares MSCI Global Metals & Mining Producers ETF18.690.67Daily0.291.57
0.34PIEInvesco DWA Emerging Markets Momentum ETF14.280.67Daily0.130.91
0.34QEMMSPDR MSCI Emerging Markets StrategicFactors ETF45.700.67Daily1.302.92
0.34REGLProShares S&P MidCap 400 Dividend Aristocrats ETF43.850.67Daily1.533.61
0.34RYJInvesco Raymond James SB-1 Equity ETF28.840.67Daily1.134.07
0.34SCHDSchwab U.S. Dividend Equity ETF44.410.67Daily1.744.07
0.34SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund13.020.67Daily-0.39-2.88
0.34SPSMSPDR Portfolio S&P 600 Small Cap ETF21.390.67Daily0.683.28
0.34SPXTProShares S&P 500 ex-Technology ETF45.460.67Daily1.894.32
0.34SPYVSPDR Portfolio S&P 500 Value ETF25.590.67Daily1.345.52
0.34TECLDirexion Daily Technology Bull 3X Shares109.700.67Daily2.702.52
0.34ULEProShares Ultra Euro13.430.67Daily0.856.77
0.34USLUnited States 12 Month Oil Fund LP12.470.67Daily-0.53-4.07
0.34VAMOCambria Value and Momentum ETF15.910.67Daily-0.68-4.08
0.34VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares100.230.67Daily3.263.36
0.34XHESPDR S&P Health Care Equipment ETF68.960.67Daily4.066.25
0.34XLBMaterials Select Sector SPDR Fund44.260.67Daily1.403.26
0.34XPPProShares Ultra FTSE China 5043.780.67Daily-1.72-3.78
0.34XSDSPDR S&P Semiconductor ETF82.420.67Daily-0.45-0.54
0.34PHDGInvesco S&P 500 Downside Hedged ETF29.334.17Daily0.090.32
0.34ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad179.225.17Daily5.753.31
0.33BIVVanguard Intermediate-Term Bond Index Fund ETF Shares88.671.50Daily1.952.24
0.33DBPInvesco DB Precious Metals Fund42.122.00Daily-0.24-0.56
0.33ARGTGlobal X MSCI Argentina ETF15.790.33Daily-0.14-0.88
0.33BLESInspire Global Hope ETF20.890.33Daily0.954.76
0.33CUTInvesco MSCI Global Timber ETF20.340.33Daily1.095.66
0.33DHSWisdomTree U.S. High Dividend Fund55.870.33Daily3.556.78
0.33DVYEiShares Emerging Markets Dividend ETF27.400.33Daily-0.03-0.10
0.33EELVInvesco S&P Emerging Markets Low Volatility ETF17.100.33Daily0.251.48
0.33EETProShares Ultra MSCI Emerging Markets40.230.33Daily0.912.32
0.33EMGFiShares Edge MSCI Multifactor Emerging Markets ETF33.650.33Daily0.882.68
0.33EWGiShares MSCI Germany ETF21.140.33Daily0.552.67
0.33EWSiShares MSCI Singapore Capped ETF17.340.33Daily0.895.41
0.33EWSCInvesco S&P SmallCap 600 Equal Weight ETF35.490.33Daily2.316.95
0.33FIHDUBS AG FI Enhanced Global High Yield ETN110.480.33Daily12.4912.74
0.33FLGRFranklin FTSE Germany ETF16.380.33Daily0.392.43
0.33INTFiShares Edge MSCI Multifactor Intl ETF20.040.33Daily1.135.97
0.33IQDEFlexShares International Quality Dividend Defensive Index Fu16.640.33Daily0.734.55
0.33JPINJPMorgan Diversified Return International Equity ETF42.660.33Daily2.185.38
0.33NLRVanEck Vectors Uranium+Nuclear Energy ETF39.240.33Daily2.587.05
0.33PBEEInvesco PureBeta FTSE Emerging Markets ETF18.920.33Daily0.502.70
0.33PSPInvesco Global Listed Private Equity ETF8.290.33Daily0.8010.68
0.33RPVInvesco S&P 500 Pure Value ETF40.230.33Daily1.985.18
0.33SQLVLegg Mason Small-Cap Quality Value ETF17.540.33Daily0.331.93
0.33SYLDCambria Shareholder Yield ETF25.440.33Daily0.622.49
0.33TURiShares MSCI Turkey ETF19.050.33Daily-0.37-1.90
0.33VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares42.360.33Daily2.506.27
0.33VONVVanguard Russell 1000 Value Index Fund ETF Shares86.480.33Daily3.914.73
0.33VPLVanguard FTSE Pacific Index Fund ETF Shares54.740.33Daily2.284.34
0.33VTVanguard Total World Stock Index Fund ETF Shares61.770.33Daily2.313.88
0.33XBISPDR S&P Biotech ETF75.960.33Daily1.732.33
0.33XMESPDR S&P Metals and Mining ETF15.670.33Daily-0.46-2.85
0.33BNDXVanguard Total International Bond Index Fund ETF Shares56.441.00Daily1.011.82
0.33CNXtrackers MSCI All China Equity ETF30.230.83Daily-0.07-0.24
0.33ENTRERShares Entrepreneur 30 ETF16.550.83Daily0.352.14
0.33FLCHFranklin FTSE China ETF21.580.83Daily-0.09-0.39
0.33IWFiShares Russell 1000 Growth ETF147.730.83Daily4.082.84
0.33MCHIiShares MSCI China ETF55.860.83Daily-0.05-0.08
0.33ONEQFidelity NASDAQ Composite Index Tracking Stock Fund292.530.83Daily4.531.57
0.33QTECFirst Trust NASDAQ-100-Technology Sector Index Fund82.490.83Daily0.470.57
0.33SCHGSchwab U.S. Large-Cap Growth ETF77.920.83Daily2.252.97
0.33SGDMSprott Gold Miners ETF20.740.83Daily-0.58-2.72
0.33VONGVanguard Russell 1000 Growth Index Fund ETF Shares151.630.83Daily4.262.89
0.33VUGVanguard Growth Index Fund ETF Shares153.780.83Daily3.952.63
0.33WCHNWisdomTree ICBCCS S&P China 500 Fund25.881.00Daily-0.12-0.44
0.17VBNDVident Core U.S. Bond Strategy ETF47.970.67Daily1.112.37
0.17DVYLUBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend29.000.17Daily8.9544.64
0.17FENYFidelity MSCI Energy Index ETF7.370.17Daily0.212.93
0.17MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B7.670.17Daily0.101.33
0.17ZMLPDirexion Zacks MLP High Income Index Shares4.510.17Daily0.143.20
0.17IAUFiShares Gold Strategy ETF55.423.00Daily-1.42-2.50
0.17TIPiShares TIPS Bond ETF120.252.17Daily2.141.81
0.16GVIiShares Intermediate Government/Credit Bond ETF114.043.33Daily1.451.28
0.16SPTLSPDR Portfolio Long Term Treasury ETF47.934.83Daily1.302.78
0.16VGLTVanguard Long-Term Treasury Index Fund ETF Shares102.414.83Daily2.672.67
0.16YXIProShares Short FTSE China 5020.574.33Daily0.271.33
0.16DBBInvesco DB Base Metals Fund12.290.33Daily0.070.57
0.16DIVAAGFiQ Hedged Dividend Income Fund19.490.33Daily0.603.18
0.16IHEiShares U.S. Pharmaceuticals ETF129.050.33Daily4.673.75
0.16JPMFJPMorgan Managed Futures Strategy ETF20.700.33Daily0.030.14
0.16PFFAVirtus InfraCap U.S. Preferred Stock ETF13.420.33Daily2.9528.17
0.16RJAELEMENTS Linked to the Rogers International Commodity Index 4.860.33Daily-0.05-1.01
0.16UNGUnited States Natural Gas Fund LP12.670.33Daily-0.54-4.08
0.16HEWJiShares Currency Hedged MSCI Japan ETF27.710.83Daily0.321.16
0.16PGFInvesco Financial Preferred ETF16.600.83Daily1.5310.15
0.16RHSInvesco S&P 500 Equal Weight Consumer Staples ETF121.640.83Daily5.454.68
0.00AFTYPacer CSOP FTSE China A50 ETF14.760.17Daily-0.09-0.60
0.00ASHXXtrackers MSCI China A Inclusion Equity ETF18.690.50Daily0.512.81
0.00BDCLUBS ETRACS 2xLeveraged Long Wells Fargo Business Development2.630.00Daily0.9456.07
0.00BDRYBreakwave Dry Bulk Shipping ETF5.400.00Daily0.030.55
0.00BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF91.623.17Daily-0.02-0.02
0.00BNOUnited States Brent Oil Fund LP8.460.17Daily-0.58-6.41
0.00BOSDB Base Metals Short ETN19.132.50Daily0.000.00
0.00BSCQInvesco BulletShares 2026 Corporate Bond ETF19.370.50Daily0.522.75
0.00BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF20.800.17Daily1.568.09
0.00BWZSPDR Bloomberg Barclays Short Term International Treasury Bo29.870.33Daily1.103.82
0.00CEWWisdomTree Emerging Currency Strategy Fund16.630.17Daily0.211.29
0.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares17.240.00Daily-0.46-2.59
0.00CHIEGlobal X MSCI China Energy ETF7.770.00Daily-0.12-1.52
0.00CLTLInvesco Treasury Collateral ETF106.153.50Daily0.070.06
0.00CMBSiShares CMBS ETF51.900.67Daily1.442.85
0.00CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF27.590.50Daily-0.39-1.40
0.00CNYAiShares MSCI China A ETF27.250.67Daily-0.22-0.80
0.00CORNTeucrium Corn Fund13.160.17Daily0.010.07
0.00CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF32.260.83Daily0.170.52
0.00CYBWisdomTree Chinese Yuan Strategy Fund24.640.67Daily-0.22-0.90
0.00DBAInvesco DB Agriculture Fund14.130.83Daily-0.57-3.87
0.00DDPDB Commodity Short ETN46.011.33Daily0.000.00
0.00DEEDB Commodity Double Short ETN55.000.83Daily0.000.00
0.00DFJWisdomTree Japan SmallCap Dividend Fund59.410.67Daily2.845.02
0.00DIVGlobal X SuperDividend U.S. ETF13.040.00Daily1.3311.35
0.00DIVYReality Shares DIVS ETF16.330.00Daily-0.18-1.09
0.00DLBSiPath US Treasury Long Bond Bear ETN3.250.67Daily0.000.00
0.00DODELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield 0.002.00Daily0.000.00
0.00DRWWisdomTree Global ex-US Real Estate Fund21.800.00Daily1.014.85
0.00DTUSiPath US Treasury 2-year Bear ETN21.950.67Daily-0.25-1.12
0.00DTYLiPath US Treasury 10-year Bull ETN97.194.50Daily0.330.34
0.00DVEMWisdomTree Emerging Markets ESG Fund24.580.00Daily3.4216.18
0.00DVHLUBS ETRACS Monthly Pay 2xLeveraged Diversified High Income E4.150.00Daily0.082.02
0.00DWCRArrow DWA Country Rotation ETF19.670.00Daily1.779.89
0.00DWSHAdvisorShares Dorsey Wright Short ETF35.005.50Daily-1.00-2.77
0.00DXJWisdomTree Japan Hedged Equity Fund43.010.67Daily0.150.34
0.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund34.150.67Daily0.341.00
0.00DYYDB Commodity Double Long ETN2.141.00Daily0.000.00
0.00DZZDB Gold Double Short ETN3.500.50Daily-0.10-2.77
0.00ECNSiShares MSCI China Small-Cap ETF34.050.33Daily0.621.84
0.00EDVVanguard Extended Duration Treasury Index Fund ETF Shares172.204.67Daily6.523.93
0.00EIDOiShares MSCI Indonesia ETF14.340.00Daily1.6513.00
0.00EPIWisdomTree India Earnings Fund15.940.00Daily1.208.14
0.00EPUiShares MSCI Peru ETF22.230.00Daily0.974.56
0.00ESGGFlexShares STOXX Global ESG Impact Index Fund86.220.67Daily5.046.20
0.00EVLMCEaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextSh100.043.17Daily0.000.00
0.00EWWiShares MSCI Mexico Capped ETF27.920.00Daily1.214.53
0.00FAARFirst Trust Alternative Absolute Return Strategy ETF24.880.33Daily0.110.45
0.00FCANFirst Trust Canada AlphaDEX Fund14.240.33Daily0.805.93
0.00FCGFirst Trust Natural Gas ETF3.960.67Daily-0.43-9.79
0.00FDNFirst Trust Dow Jones Internet Index Fund122.110.67Daily1.221.00
0.00FHKFirst Trust Hong Kong AlphaDEX Fund27.320.00Daily0.190.68
0.00FJPFirst Trust Japan AlphaDEX Fund41.180.67Daily1.975.02
0.00FLBLFranklin Liberty Senior Loan ETF22.260.17Daily1.899.25
0.00FLHYFranklin Liberty High Yield Corporate ETF22.110.17Daily1.366.55
0.00FLINFranklin FTSE India ETF15.700.00Daily1.369.46
0.00FLJPFranklin FTSE Japan ETF22.080.67Daily1.145.42
0.00FLMXFranklin FTSE Mexico ETF14.120.00Daily0.624.59
0.00FLNFirst Trust Latin America AlphaDEX Fund12.600.33Daily0.978.34
0.00FLRTPacific Global Senior Loan ETF42.590.17Daily2.937.37
0.00FLTBFidelity Limited Term Bond ETF49.130.67Daily0.881.82
0.00FMFFirst Trust Managed Futures Strategy Fund42.881.33Daily-0.13-0.30
0.00FSTAFidelity MSCI Consumer Staples Index ETF31.670.17Daily1.414.65
0.00FTSMFirst Trust Enhanced Short Maturity ETF58.961.33Daily0.530.90
0.00FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)5.290.17Daily0.285.58
0.00FWDBAdvisorShares FolioBeyond Smart Core Bond ETF24.980.67Daily-0.13-0.51
0.00FXAInvesco CurrencyShares Australian Dollar Trust61.720.33Daily2.414.05
0.00FXCHInvesco CurrencyShares Chinese Renminbi Trust69.691.17Daily0.000.00
0.00FXSInvesco CurrencyShares Swedish Krona Trust94.490.67Daily0.000.00
0.00GCEClaymore CEF GS Connect ETN7.750.00Daily-0.33-4.08
0.00GHYGiShares US & Intl High Yield Corp Bond ETF41.040.00Daily2.596.73
0.00GRNBVanEck Vectors Green Bond ETF26.300.67Daily0.501.92
0.00GSCGS Connect S&P GSCI Enhanced Commodity Total Return ETN11.000.00Daily0.000.00
0.00GSGiShares S&P GSCI Commodity-Indexed Trust9.610.00Daily-0.33-3.31
0.00GSPiPath S&P GSCI Total Return Index ETN7.760.00Daily-0.55-6.61
0.00GSYInvesco Ultra Short Duration ETF49.050.67Daily0.731.51
0.00GTOInvesco Total Return Bond ETF52.310.67Daily1.563.07
0.00GYLDArrow Dow Jones Global Yield ETF9.470.00Daily0.596.64
0.00HFXEIQ 50 Percent Hedged FTSE Europe ETF15.880.33Daily0.734.82
0.00HIPSGraniteShares HIPS US High Income ETF9.970.00Daily1.6519.83
0.00HTRBHartford Total Return Bond ETF39.230.67Daily0.972.52
0.00HYLDHigh Yield ETF26.500.00Daily1.967.98
0.00HYLSFirst Trust Tactical High Yield ETF41.990.17Daily3.007.69
0.00IBDRiShares iBonds Dec 2026 Term Corporate ETF24.180.50Daily0.853.64
0.00IBDSiShares iBonds Dec 2027 Term Corporate ETF24.220.50Daily0.803.41
0.00IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.351.33Daily0.180.71
0.00IBNDSPDR Bloomberg Barclays International Corporate Bond ETF31.250.17Daily2.026.91
0.00IDHDInvesco S&P International Developed High Dividend Low Volati20.790.33Daily1.246.34
0.00IDUiShares U.S. Utilities ETF138.540.67Daily14.0811.31
0.00IDXVanEck Vectors Indonesia Index ETF12.380.00Daily1.3712.44
0.00IGEBiShares Edge Investment Grade Enhanced Bond ETF48.620.50Daily1.914.08
0.00IGIHXtrackers Investment Grade Bond - Interest Rate Hedged ETF19.900.17Daily0.522.66
0.00IGROiShares International Dividend Growth ETF44.360.33Daily1.623.79
0.00IHYVanEck Vectors International High Yield Bond ETF20.830.00Daily1.206.08
0.00INCOColumbia India Consumer ETF30.340.00Daily2.599.33
0.00INDAiShares MSCI India ETF23.740.00Daily2.119.75
0.00INDLDirexion Daily MSCI India Bull 3x Shares13.500.00Daily3.0128.69
0.00INDYiShares India 50 ETF25.600.00Daily2.5611.11
0.00IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares83.710.33Daily4.866.15
0.00IWPiShares Russell Mid-Cap Growth ETF120.540.67Daily4.734.08
0.00JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares2.370.67Daily0.177.72
0.00JPLSJPMorgan Long/Short ETF18.120.17Daily0.261.47
0.00JPSTJPMorgan Ultra-Short Income ETF49.540.67Daily0.410.83
0.00KBAKraneShares Bosera MSCI China A ETF29.060.50Daily-0.27-0.92
0.00KBWBInvesco KBW Bank ETF34.560.33Daily2.166.67
0.00KCNYKraneShares E Fund China Commercial Paper ETF31.120.33Daily-0.43-1.35
0.00KFYPKraneShares CICC China Leaders 100 Index ETF24.450.17Daily0.612.55
0.00LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund55.370.83Daily3.727.19
0.00LMBSFirst Trust Low Duration Opportunities ETF51.250.67Daily1.001.99
0.00LMLPUBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy3.000.00Daily0.000.00
0.00LSSTNatixis Loomis Sayles Short Duration Income ETF24.470.67Daily-0.17-0.68
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund98.580.67Daily0.870.89
0.00MLPOCredit Suisse S&P MLP Index ETN4.400.00Daily0.000.00
0.00NANRSPDR S&P North American Natural Resources ETF21.200.33Daily-0.22-1.02
0.00NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN26.440.50Daily0.090.34
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares7.600.00Daily-1.03-11.93
0.00OILKProShares K-1 Free Crude Oil Strategy ETF7.710.00Daily-0.87-10.13
0.00OILUProShares UltraPro 3x Crude Oil ETF0.220.67Daily-0.09-28.85
0.00OILXUBS ETRACS S&P GSCI Crude Oil Total Return Index ETN12.780.00Daily-1.39-9.77
0.00OLODB Crude Oil Long ETN5.630.83Daily0.000.00
0.00PAKGlobal X MSCI Pakistan ETF4.880.00Daily-0.31-5.97
0.00PEKVanEck Vectors ChinaAMC CSI 300 ETF34.290.17Daily-0.45-1.28
0.00PLWInvesco 1-30 Laddered Treasury ETF39.574.50Daily0.461.17
0.00PMOMPrincipal Sustainable Momentum Index ETF21.690.00Daily1.165.64
0.00PRFInvesco FTSE RAFI US 1000 ETF91.570.33Daily4.254.86
0.00PSCEInvesco S&P SmallCap Energy ETF2.210.67Daily-0.12-5.15
0.00PTEUPacer Trendpilot European Index ETF23.790.83Daily-0.04-0.16
0.00PTMCPacer Trendpilot US Mid Cap ETF28.311.00Daily-0.05-0.17
0.00PVIInvesco VRDO Tax-Free Weekly ETF24.932.33Daily-0.02-0.08
0.00PXEInvesco Dynamic Energy Exploration & Production ETF5.800.67Daily-0.19-3.17
0.00QATiShares MSCI Qatar ETF15.210.83Daily-0.05-0.32
0.00RAVIFlexShares Ready Access Variable Income Fund73.830.67Daily0.580.78
0.00RIGSRiverFront Strategic Income Fund21.900.17Daily0.291.34
0.00RINFProShares Inflation Expectations ETF23.561.50Daily-0.80-3.29
0.00RISESit Rising Rate ETF20.581.00Daily-0.17-0.81
0.00RJIELEMENTS Linked to the Rogers International Commodity Index 3.720.00Daily0.020.54
0.00RJNELEMENTS Linked to the Rogers International Commodity Index 1.330.00Daily-0.06-4.31
0.00RTLPacer Benchmark Retail Real Estate SCTR ETF15.070.00Daily2.3218.14
0.00SCIFVanEck Vectors India Small-Cap Index ETF19.490.00Daily1.508.33
0.00SCJiShares MSCI Japan Small-Cap ETF59.570.67Daily3.125.52
0.00SDIVGlobal X SuperDividend ETF9.430.00Daily0.849.77
0.00SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun49.761.00Daily0.901.83
0.00SHYiShares 1-3 Year Treasury Bond ETF86.653.50Daily0.180.20
0.00SILJETFMG Prime Junior Silver Miners ETF7.020.67Daily-0.64-8.35
0.00SIVRAberdeen Standard Physical Silver Shares ETF13.970.33Daily0.151.08
0.00SMHDUBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividen2.370.00Daily0.000.00
0.00SMINiShares MSCI India Small-Cap ETF22.750.00Daily1.466.85
0.00SPFFGlobal X SuperIncome Preferred ETF9.650.33Daily0.9711.17
0.00SPYGSPDR Portfolio S&P 500 Growth ETF34.980.67Daily0.962.82
0.00SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF29.600.50Daily2.9010.84
0.00STOTSPDR DoubleLine Short Duration Total Return Tactical ETF48.200.67Daily0.721.51
0.00SZODB Crude Oil Short ETN55.691.33Daily0.000.00
0.00TAGSTeucrium Agricultural Fund16.350.17Daily-1.08-6.19
0.00TANInvesco Solar ETF24.970.33Daily-0.25-0.99
0.00TBXProShares Short 7-10 Year Treasury24.170.33Daily-0.23-0.94
0.00TMVDirexion Daily 20+ Year Treasury Bear 3X Shares5.070.00Daily-0.49-8.81
0.00TOTLSPDR DoubleLine Total Return Tactical ETF47.670.67Daily0.160.33
0.00TTTProShares UltraPro Short 20+ Year Treasury7.150.00Daily-0.53-6.90
0.00TYBSDirexion Daily 20+ Year Treasury Bear 1X Shares13.870.17Daily-0.40-2.78
0.00UBTProShares Ultra 20+ Year Treasury139.705.17Daily6.184.62
0.00UGAUnited States Gasoline Fund LP10.560.00Daily1.6618.65
0.00UITBVictoryShares USAA Core Intermediate-Term Bond ETF50.840.67Daily0.641.27
0.00ULBRVelocityShares Long LIBOR ETN9.080.67Daily0.000.00
0.00URRMarket Vectors Double Long Euro ETN11.660.00Daily0.000.00
0.00URTHiShares MSCI World ETF76.620.67Daily3.104.21
0.00USOUnited States Oil Fund LP4.470.00Daily-0.51-10.24
0.00USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs8.890.00Daily-0.02-0.22
0.00USTProShares Ultra 7-10 Year Treasury75.315.00Daily2.172.96
0.00UWTVelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI0.190.67Daily-0.04-17.04
0.00VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha85.850.50Daily2.743.29
0.00VISVanguard Industrials Index Fund ETF Shares109.910.33Daily7.086.88
0.00VIXMProShares VIX Mid-Term Futures ETF39.225.50Daily5.0614.81
0.00VIXYProShares VIX Short-Term Futures ETF41.315.50Daily2.837.35
0.00VNLAJanus Henderson Short Duration Income ETF48.950.67Daily0.280.57
0.00VOVanguard Mid-Cap Index Fund ETF Shares131.190.67Daily6.595.28
0.00VPUVanguard Utilities Index Fund ETF Shares122.380.67Daily12.8011.68
0.00VTVVanguard Value Index Fund ETF Shares88.110.33Daily3.844.55
0.00VXXiPath Series B S&P 500 VIX Short-Term Futures ETN50.605.50Daily3.457.31
0.00VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN32.865.50Daily4.4915.82
0.00WBIEWBI BullBear Rising Income 3000 ETF25.391.00Daily0.010.03
0.00WBIFWBI BullBear Value 1000 ETF25.011.00Daily0.00-0.01
0.00WBIGWBI BullBear Yield 3000 ETF22.111.00Daily0.060.28
0.00WBILWBI BullBear Quality 3000 ETF25.131.00Daily0.070.25
0.00WFHYWisdomTree U.S. High Yield Corporate Bond Fund44.060.17Daily2.947.16
0.00WIPSPDR FTSE International Government Inflation-Protected Bond 48.860.17Daily2.896.28
0.00WTIUUBS ETRACS - ProShares Daily 3x Long Crude ETN0.260.67Daily-0.01-4.72
0.00WTMFWisdomTree Managed Futures Strategy Fund36.472.67Daily-0.17-0.46
0.00XLEEnergy Select Sector SPDR Fund28.330.17Daily0.983.58
0.00XLPConsumer Staples Select Sector SPDR Fund53.510.17Daily2.404.69
0.00XMPTVanEck Vectors CEF Municipal Income ETF25.060.67Daily2.7512.32
0.00XOPSPDR S&P Oil & Gas Exploration & Production ETF8.030.67Daily-0.44-5.19
0.00XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF14.530.00Daily1.5912.28
0.00YLDPrincipal Active Income ETF32.000.00Daily1.294.18
-0.16ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF25.710.67Daily-0.54-2.05
-0.16BABInvesco Taxable Municipal Bond ETF30.150.67Daily0.551.85
-0.16EMSHProShares Short Term USD Emerging Markets Bond ETF68.670.17Daily1.462.17
-0.16PSTProShares UltraShort 7-10 Year Treasury15.600.17Daily-0.43-2.65
-0.16TBFProShares Short 20+ Year Treasury15.270.17Daily-0.42-2.67
-0.16SCHRSchwab Intermediate-Term U.S. Treasury ETF58.594.17Daily0.410.70
-0.16TMFDirexion Daily 20+ Year Treasury Bull 3X Shares44.135.17Daily3.368.24
-0.16WTIDUBS ETRACS - ProShares Daily 3x Inverse Crude ETN17.053.67Daily-0.22-1.27
-0.17MBSDFlexShares Disciplined Duration MBS Index Fund23.732.33Daily-0.03-0.12
-0.17TLHiShares 10-20 Year Treasury Bond ETF168.344.50Daily2.961.78
-0.17ZSLProShares UltraShort Silver34.635.33Daily-1.40-3.87
-0.17IBBiShares Nasdaq Biotechnology ETF104.710.33Daily2.092.03
-0.17CPERUnited States Copper Index Fund LP13.590.00Daily-0.15-1.09
-0.17HEWWiShares Currency Hedged MSCI Mexico ETF12.840.00Daily-0.25-1.90
-0.17HYXUiShares International High Yield Bond ETF43.370.00Daily2.245.43
-0.17TBTProShares UltraShort 20+ Year Treasury15.710.00Daily-0.77-4.67
-0.17TYODirexion Daily 7-10 Year Treasury Bear 3X Shares8.120.00Daily-0.43-5.02
-0.17HGIInvesco Zacks Intl Mlt-Asst Inc ETF335.000.50Daily0.000.00
-0.33ASHRXtrackers Harvest CSI 300 China A-Shares ETF25.720.17Daily-0.31-1.19
-0.33CHIMGlobal X MSCI China Materials ETF13.900.17Daily0.806.10
-0.33KGRNKraneShares MSCI China Environment Index ETF16.080.17Daily1.288.64
-0.33INRMarket Vectors Indian Rupee/USD ETN40.020.00Daily-3.77-8.60
-0.33DWTVelocityShares 3x Inverse Crude Oil ETNs linked to the S&P G13.953.17Daily2.0717.42
-0.33IEIiShares 3-7 Year Treasury Bond ETF133.064.00Daily0.800.60
-0.33SAGGDirexion Daily Total Bond Market Bear 1X Shares28.641.17Daily-0.51-1.74
-0.33SHViShares Short Treasury Bond ETF111.053.17Daily0.020.01
-0.34GOVTiShares U.S. Treasury Bond ETF28.144.33Daily0.321.15
-0.34VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares70.414.33Daily0.540.77
-0.34VQTBarclays ETN+ S&P VEQTOR ETN173.502.83Daily1.430.83
-0.34DMRLDeltaShares S&P 500 Managed Risk ETF55.100.83Daily0.480.87
-0.34GLLProShares UltraShort Gold43.210.33Daily0.511.18
-0.34KCCBKraneShares CCBS China Corporate High Yield Bond USD Index E38.170.33Daily1.383.75
-0.50DDGProShares Short Oil & Gas43.515.50Daily-2.17-4.75
-0.50DGLDVelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Go20.250.17Daily0.271.35
-0.50DGZDB Gold Short ETN11.571.33Daily0.010.10
-0.50DSLVVelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI 21.955.00Daily-1.55-6.59
-0.50DTODB Crude Oil Double Short ETN148.015.50Daily4.072.82
-0.50DUGProShares UltraShort Oil & Gas102.175.50Daily-9.41-8.43
-0.50EMTYProShares Decline of the Retail Store ETF48.885.50Daily-0.71-1.44
-0.50IEFiShares 7-10 Year Treasury Bond ETF120.984.17Daily1.251.04
-0.50KOLDProShares UltraShort Bloomberg Natural Gas60.884.33Daily4.257.50
-0.50MZZProShares UltraShort MidCap40022.135.50Daily-3.20-12.63
-0.50REKProShares Short Real Estate15.295.50Daily-2.18-12.47
-0.50RWMProShares Short Russell200049.005.50Daily-2.27-4.42
-0.50SBBProShares Short SmallCap60041.435.50Daily-1.58-3.68
-0.50SDDProShares UltraShort SmallCap60019.525.50Daily-2.02-9.39
-0.50SIJProShares UltraShort Industrials15.375.50Daily-2.63-14.61
-0.50SMDDProShares UltraPro Short MidCap40010.635.50Daily-2.41-18.48
-0.50SPDNDirexion Daily S&P 500 Bear 1X Shares28.725.50Daily-1.38-4.58
-0.50SPTSSPDR Portfolio Short Term Treasury ETF30.703.50Daily0.040.13
-0.50TFLOiShares Treasury Floating Rate Bond ETF50.302.17Daily-0.01-0.01
-0.50WDRWDirexion Daily Regional Banks Bear 3X Shares40.765.50Daily-11.31-21.71
-0.50YCLProShares Ultra Yen55.911.33Daily3.356.37
-0.66VGSHVanguard Short-Term Treasury Index Fund ETF Shares62.282.17Daily0.130.20
-0.67EUMProShares Short MSCI Emerging Markets21.345.33Daily-0.46-2.11
-0.67EVGBCEaton Vance Global Income Builder NextShares99.881.00Daily0.000.00
-0.67RUSSDirexion Daily Russia Bear 3X Shares9.092.83Daily-0.01-0.10
-0.67SRTYProShares UltraPro Short Russell200032.024.83Daily-5.22-14.01
-0.67SZKProShares UltraShort Consumer Goods13.715.33Daily-1.56-10.21
-0.83BTALAGFiQ U.S. Market Neutral Anti-Beta Fund25.464.00Daily0.411.63
-0.83DLBRVelocityShares Short LIBOR ETN37.154.17Daily0.902.48
-0.83EFZProShares Short MSCI EAFE30.175.17Daily-1.52-4.78
-0.83GBILGoldman Sachs Access Treasury 0-1 Year ETF100.793.17Daily0.000.00
-0.83HDGEAdvisorShares Ranger Equity Bear ETF6.984.50Daily-0.05-0.71
-0.83SBMProShares Short Basic Materials22.595.17Daily-0.81-3.45
-0.83SCCProShares UltraShort Consumer Services17.345.17Daily-0.91-4.98
-0.83SCHOSchwab Short-Term U.S. Treasury ETF51.673.17Daily0.050.09
-0.83YCSProShares UltraShort Yen74.482.00Daily-5.22-6.54
-0.84SJBProShares Short High Yield22.934.83Daily-1.79-7.24
-1.00DPKDirexion Daily MSCI Developed Markets Bear 3X Shares15.784.50Daily-2.68-14.51
-1.00EFUProShares UltraShort MSCI EAFE29.274.50Daily-3.40-10.41
-1.00SPXSDirexion Daily S&P 500 Bear 3X Shares16.904.17Daily-3.12-15.58
-1.00TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares66.644.67Daily3.074.82
-1.16EUFXProShares Short Euro44.631.17Daily-1.38-3.00
-1.16UUPInvesco DB US Dollar Index Bullish Fund26.733.17Daily-0.92-3.32
-1.17EPVProShares UltraShort FTSE Europe39.384.83Daily-4.83-10.92
-1.17FUTProShares Managed Futures Strategy ETF40.112.83Daily-0.30-0.73
-1.17OPERClearShares Ultra-Short Maturity ETF100.092.33Daily-0.02-0.02
-1.17SDSProShares UltraShort S&P50031.594.83Daily-3.31-9.48
-1.17SRSProShares UltraShort Real Estate23.974.83Daily-7.83-24.62
-1.17USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund28.203.33Daily-0.95-3.25
-1.33EWVProShares UltraShort MSCI Japan30.364.17Daily-3.13-9.34
-1.33RXDProShares UltraShort Health Care20.444.00Daily-3.25-13.71
-1.34AGZiShares Agency Bond ETF120.042.83Daily0.200.16
-1.50BISProShares UltraShort Nasdaq Biotechnology15.102.17Daily-0.75-4.73
-1.50CHADDirexion Daily CSI 300 China A Share Bear 1X Shares30.072.67Daily0.270.90
-1.50DFVLiPath US Treasury 5-year Bull ETN77.023.17Daily-11.97-13.45
-1.50PSQProShares Short QQQ26.173.17Daily-0.38-1.43
-1.50SHProShares Short S&P50028.224.50Daily-1.32-4.46
-1.83CROCProShares UltraShort Australian Dollar71.424.17Daily-6.47-8.30
-1.84FINZProShares UltraPro Short Financial Select Sector6.123.83Daily-1.57-20.38
-2.00FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN8.300.17Daily-0.25-2.92
-2.16SDPProShares UltraShort Utilities14.603.17Daily-3.90-21.08
-2.34EUOProShares UltraShort Euro27.321.83Daily-1.71-5.87
-2.66STPPiPath US Treasury Steepener ETN25.130.67Daily-1.32-4.99
-3.17DRRMarket Vectors Double Short Euro ETN58.610.83Daily-11.81-16.76
-4.17XVZiPath S&P 500 Dynamic VIX ETN39.051.33Daily5.1115.07
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.