Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Trend Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for OCTOBER 23, 2021: 2349 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.83WTMFWisdomTree Managed Futures Strategy Fund36.323.33Daily0.270.74
2.66SPQQSiren Large Cap Blend Index ETF33.803.83Daily1.444.44
2.34VPOPSimplify Volt Pop Culture Disruption ETF13.824.67Daily1.2710.07
2.33VTIPVanguard Short-Term Inflation-Protected Securities Index Fun52.063.50Daily0.180.34
2.17FBGXUBS AG FI Enhanced Large Cap Growth ETN788.725.50Daily13.041.68
2.00BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF23.193.33Daily-0.01-0.04
2.00GBDVGlobal Beta ETF Trust - Global Beta Smart Income ETF21.284.00Daily0.180.83
2.00UREProShares Ultra Real Estate103.095.50Daily4.414.47
2.00UTSLDirexion Daily Utilities Bull 3X Shares32.943.67Daily1.906.12
1.84FRLGLarge Cap Growth Index-Linked ETN due 2028338.895.17Daily5.661.69
1.84GBLOGlobal Beta Low Beta ETF24.473.67Daily0.632.62
1.84PBTPInvesco PureBeta 0-5 Yr US TIPS ETF26.693.67Daily0.090.33
1.84SPCXCollaborative Investment Series Trust - The SPAC and NEW Iss28.852.17Daily0.190.66
1.83DRNDirexion Daily MSCI Real Estate Bull 3X Shares26.175.50Daily1.606.51
1.67FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E114.304.17Daily1.921.70
1.67LSLTPacer Salt Low truBeta US Market ETF32.084.00Daily0.642.02
1.67QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund88.454.17Daily0.760.86
1.67SMOGVanEck Vectors Low Carbon Energy ETF164.344.50Daily1.891.16
1.67SPLVInvesco S&P 500 Low Volatility ETF63.994.17Daily1.061.68
1.66ACWViShares MSCI Global Min Vol Factor ETF106.083.83Daily0.940.89
1.66HDMVFirst Trust Horizon Managed Volatility Developed Internation31.713.33Daily0.240.74
1.66JXIiShares Global Utilities ETF61.883.33Daily1.051.72
1.50CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN32.504.17Daily-0.02-0.05
1.50CGWInvesco S&P Global Water Index ETF58.634.00Daily1.031.78
1.50DEWWisdomTree Global High Dividend Fund48.623.83Daily0.150.30
1.50DURAVanEck Vectors Morningstar Durable Dividend ETF31.313.33Daily0.240.77
1.50DWXSPDR S&P International Dividend ETF39.193.33Daily0.230.59
1.50DYHGDirexion Dynamic Hedge ETF58.963.83Daily0.540.92
1.50FIEEUBS AG FI Enhanced Europe 50 ETN201.304.17Daily4.452.26
1.50FSZFirst Trust Switzerland AlphaDEX Fund69.514.17Daily0.891.29
1.50GXFGlobal X FTSE Nordic Region ETF33.284.17Daily0.722.19
1.50HNDLStrategy Shares Nasdaq 7 Handl Index ETF25.673.67Daily0.120.46
1.50IHFiShares U.S. Healthcare Providers ETF275.154.17Daily11.694.43
1.50MEXXDirexion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSC89.594.17Daily-1.71-1.87
1.50PWCInvesco Dynamic Market ETF123.953.83Daily1.040.84
1.50QQQNVictoryShares Nasdaq Next 50 ETF34.304.17Daily0.220.65
1.50RFGInvesco S&P MidCap 400 Pure Growth ETF233.434.17Daily2.961.28
1.50RYUInvesco S&P 500 Equal Weight Utilities ETF107.283.33Daily2.041.94
1.50SBUGiPath Silver ETN33.572.67Daily1.594.98
1.50SPRESP Funds S & P Global REIT Sharia ETF25.504.50Daily0.602.42
1.50STIPiShares 0-5 Year TIPS Bond ETF105.993.50Daily0.370.35
1.50TEGSTrend Aggregation ESG ETF29.503.83Daily0.501.71
1.50USMLETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN33.144.50Daily1.414.43
1.50VBKVanguard Small-Cap Growth Index Fund ETF Shares293.303.83Daily2.120.72
1.50WIPSPDR FTSE International Government Inflation-Protected Bond 55.772.50Daily0.130.23
1.50XLUUtilities Select Sector SPDR Fund67.253.33Daily1.382.09
1.50XRLVInvesco S&P 500 ex-Rate Sensitive Low Volatility ETF49.404.17Daily0.791.63
1.50YDECFT Cboe Vest International Equity Buffer ETF - December21.883.50Daily0.080.35
1.34EWLiShares MSCI Switzerland ETF49.533.67Daily1.012.08
1.34LVHDLegg Mason Low Volatility High Dividend ETF37.414.17Daily0.451.22
1.34UPWProShares Ultra Utilities65.343.67Daily2.473.93
1.33ARKQARK Autonomous Technology & Robotics ETF81.983.83Daily-0.76-0.91
1.33DHSWisdomTree U.S. High Dividend Fund79.383.50Daily0.640.81
1.33FLQGFranklin LibertyQ Global Equity ETF40.664.00Daily0.451.12
1.33FLSWFranklin FTSE Switzerland ETF34.094.00Daily0.641.89
1.33FPROFidelity Real Estate Investment ETF25.244.00Daily0.512.04
1.33HDIVQRAFT AI-Enhanced U.S. High Dividend ETF31.213.50Daily0.230.74
1.33IVESWedbush ETFMG Global Cloud Technology ETF55.094.50Daily0.250.44
1.33NAILDirexion Shares ETF Trust - Direxion Daily Homebuilders & Su81.314.33Daily3.834.94
1.33NUGTDirexion Daily Gold Miners Index Bull 2X Shares53.173.00Daily1.563.02
1.33PBSInvesco Dynamic Media ETF55.574.50Daily-0.18-0.32
1.33QTUMDefiance Quantum ETF52.524.50Daily0.160.30
1.33VPNGlobal X Data Center REITs & Digital Infrastructure ETF17.503.00Daily0.643.79
1.33XWEBSPDR S&P Internet ETF171.593.50Daily0.310.18
1.17AVEMAvantis Emerging Markets Equity ETF65.803.50Daily-0.81-1.21
1.17BBEUJPMorgan BetaBuilders Europe ETF59.864.17Daily0.540.91
1.17CPIIQ Real Return ETF27.613.00Daily0.100.36
1.17DFAIDimensional International Core Equity Market ETF29.893.50Daily0.080.26
1.17DTECALPS Disruptive Technologies ETF50.964.17Daily0.240.47
1.17DWATArrow DWA Tactical: Macro ETF13.945.00Daily0.423.08
1.17EBLUEcofin Global Water ESG Fund47.483.67Daily0.390.82
1.17EFViShares MSCI EAFE Value ETF52.253.50Daily-0.01-0.01
1.17EURLDirexion Daily FTSE Europe Bull 3X Shares38.304.17Daily1.032.76
1.17FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate I53.104.17Daily0.581.10
1.17FHLCFidelity MSCI Health Care Index ETF65.693.00Daily1.302.01
1.17GAACambria Global Asset Allocation ETF31.973.50Daily0.030.07
1.17ICFiShares Cohen & Steers REIT ETF70.094.17Daily1.702.48
1.17IDHDInvesco S&P International Developed High Dividend Low Volati27.243.00Daily0.351.28
1.17IEDIiShares Evolved U.S. Discretionary Spending ETF46.314.17Daily0.350.76
1.17IMTMiShares MSCI Intl Momentum Factor ETF39.973.50Daily0.170.42
1.17INKMSPDR SSgA Income Allocation ETF35.693.50Daily0.080.23
1.17ITBiShares U.S. Home Construction ETF71.284.17Daily1.091.55
1.17IXJiShares Global Healthcare ETF86.403.00Daily1.651.94
1.17IXNiShares Global Tech ETF59.444.17Daily-0.36-0.60
1.17IYHiShares U.S. Healthcare ETF284.983.00Daily5.942.12
1.17JHMHJohn Hancock Multifactor Health Care ETF49.623.00Daily1.012.06
1.17MCROIQ Hedge Macro Tracker ETF28.342.67Daily0.100.35
1.17NUMGNuveen ESG Mid-Cap Growth ETF57.904.17Daily0.841.47
1.17OEURO’Shares Europe Quality Dividend ETF28.523.00Daily0.441.57
1.17ONEVSPDR Russell 1000 Low Volatility Focus ETF109.464.17Daily1.961.82
1.17PHOInvesco Water Resources ETF57.383.67Daily0.791.39
1.17PSETPrincipal Exchange-Traded Funds - Principal Quality ETF56.954.17Daily0.961.71
1.17PSRInvesco Active U.S. Real Estate Fund110.104.17Daily2.532.34
1.17PSTProShares UltraShort 7-10 Year Treasury16.564.50Daily0.010.06
1.17PWBInvesco Dynamic Large Cap Growth ETF77.934.17Daily0.470.60
1.17QGROAmerican Century U.S. Quality Growth ETF74.934.17Daily0.851.14
1.17QQCSimplify Nasdaq 100 plus convexity ETF30.964.17Daily-0.12-0.39
1.17QQEWFirst Trust Exchange-Traded Fund - First Trust NASDAQ-100 Eq116.404.17Daily0.670.57
1.17QQQEDirexion NASDAQ-100 Equal Weighted Index Shares86.724.17Daily0.600.69
1.17QTECFirst Trust Exchange-Traded Fund - First Trust NASDAQ-100-Te168.054.17Daily1.130.67
1.17SCHCSchwab International Small-Cap Equity ETF43.194.17Daily-0.05-0.11
1.17SLVPiShares MSCI Global Silver and Metals Miners ETF14.042.67Daily0.423.08
1.17SPEUSPDR Portfolio Europe ETF42.914.17Daily0.340.78
1.17SPGPInvesco S&P 500 GARP ETF92.274.17Daily1.771.95
1.17SPMVInvesco S&P 500 Minimum Variance ETF39.054.17Daily0.952.47
1.17SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF40.783.00Daily1.223.08
1.17STLGiShares Factors US Growth Style ETF38.144.17Daily0.461.22
1.17STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund55.073.50Daily0.210.38
1.17SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF38.393.00Daily0.681.80
1.17TADSThe Active Dividend Stock ETF29.273.50Daily0.301.04
1.17TECLDirexion Daily Technology Bull 3X Shares67.105.50Daily-0.47-0.69
1.17TYODirexion Daily 7-10 Year Treasury Bear 3X Shares8.874.50Daily0.010.11
1.17VALQAmerican Century STOXX U.S. Quality Value ETF50.884.17Daily0.330.66
1.17VGKVanguard FTSE Europe Index Fund ETF Shares68.874.17Daily0.600.87
1.17VHTVanguard Health Care Index Fund ETF Shares254.693.00Daily5.012.00
1.17VIDIVident International Equity Fund27.363.50Daily-0.15-0.54
1.17VNQVanguard Real Estate Index Fund ETF Shares109.044.17Daily2.342.19
1.17XHBSPDR S&P Homebuilders ETF77.224.17Daily1.552.04
1.17XLREThe Real Estate Select Sector SPDR Fund47.694.17Daily1.202.58
1.17XLVHealth Care Select Sector SPDR Fund131.673.00Daily2.902.25
1.16AFMCFirst Trust Active Factor Mid Cap ETF26.163.83Daily0.441.71
1.16AVDEAvantis International Equity ETF64.763.83Daily0.190.29
1.16BULPacer US Cash Cows Growth ETF39.993.83Daily0.551.38
1.16DBEZXtrackers MSCI Eurozone Hedged Equity ETF39.203.83Daily0.330.83
1.16ECLNFirst Trust EIP Carbon Impact ETF24.253.83Daily0.361.52
1.16EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF23.752.83Daily0.080.31
1.16EUSCWisdomTree Europe Hedged SmallCap Equity Fund36.843.83Daily0.561.52
1.16EWQiShares MSCI France ETF38.973.83Daily0.521.35
1.16FLEEFranklin FTSE Europe ETF29.603.83Daily0.270.92
1.16FNYFirst Trust Mid Cap Growth AlphaDEX Fund75.603.83Daily1.061.42
1.16FTXDFirst Trust Nasdaq Retail ETF35.863.83Daily0.561.59
1.16FXDFirst Trust Consumer Discretionary AlphaDEX Fund62.113.83Daily0.911.48
1.16GDXUMicroSectors Gold Miners 3X Leveraged ETNs12.852.83Daily0.705.76
1.16GREKGlobal X MSCI Greece ETF28.663.83Daily0.381.34
1.16IGROiShares Trust - iShares International Dividend Growth ETF67.783.83Daily0.570.84
1.16JJGiPath Series B Bloomberg Grains Subindex Total Return ETN62.392.33Daily0.861.38
1.16JMINJPMorgan U.S. Minimum Volatility ETF36.773.83Daily0.551.52
1.16LBAYLeatherback Long/Short Alternative Yield ETF24.073.83Daily0.391.62
1.16LIVEmles @Home ETF27.423.33Daily0.230.86
1.16LVHILegg Mason International Low Volatility High Dividend ETF26.143.83Daily0.160.60
1.16NFRAFlexShares STOXX Global Broad Infrastructure Index Fund58.293.33Daily0.991.72
1.16PDPInvesco DWA Momentum ETF95.583.83Daily1.791.91
1.16PEXProShares Global Listed Private Equity ETF37.893.83Daily0.280.73
1.16PEZInvesco DWA Consumer Cyclicals Momentum ETF93.293.83Daily2.272.49
1.16PKBInvesco Dynamic Building & Construction ETF50.323.33Daily1.052.13
1.16PPHVanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF74.593.33Daily1.201.63
1.16QLSIQ Hedge Long/Short Tracker ETF27.893.83Daily0.110.40
1.16RZGInvesco S&P SmallCap 600 Pure Growth ETF165.203.83Daily1.120.68
1.16SLVOCredit Suisse X-Links Silver Shares Covered Call ETN5.402.33Daily0.101.88
1.16STLViShares Factors US Value Style ETF29.863.83Daily0.441.50
1.16TCTLPremise Capital Diversified Tactical ETF33.753.83Daily0.160.47
1.16UPVProShares Ultra FTSE Europe71.183.83Daily1.952.81
1.16VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share138.363.83Daily-0.33-0.23
1.00AAAUGoldman Sachs Physical Gold ETF17.852.17Daily0.241.36
1.00AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF37.044.00Daily0.732.01
1.00BARGraniteShares Gold Trust17.812.17Daily0.251.39
1.00BBAXJPMorgan BetaBuilders Developed Asia ex-Japan ETF57.273.50Daily0.190.33
1.00BZQProShares UltraShort MSCI Brazil Capped19.454.83Daily1.478.17
1.00CARZFirst Trust NASDAQ Global Auto Index Fund62.744.83Daily0.811.30
1.00CIDVictoryShares International High Div Volatility Wtd ETF32.263.00Daily0.150.46
1.00CUREDirexion Daily Healthcare Bull 3X Shares118.293.00Daily7.616.87
1.00DBPInvesco DB Precious Metals Fund48.812.17Daily0.781.62
1.00DFNDSiren DIVCON Dividend Defender ETF39.312.83Daily0.611.58
1.00DGLInvesco DB Gold Fund51.472.17Daily0.721.42
1.00DGPDB Gold Double Long ETN38.052.17Daily1.032.78
1.00DRWWisdomTree Global ex-US Real Estate Fund26.092.83Daily0.511.99
1.00ERSXERShares NextGen Entrepreneurs ETF24.613.17Daily-0.08-0.33
1.00EUFNiShares MSCI Europe Financials ETF20.984.83Daily0.110.52
1.00EVXVanEck Vectors Environmental Services ETF154.755.17Daily4.292.84
1.00FCPIFidelity Stocks for Inflation ETF32.664.83Daily0.401.23
1.00FDLFirst Trust Exchange-Traded Fund - First Trust Morningstar D33.844.17Daily0.230.68
1.00FEVRInspire Faithward Large Cap Momentum ESG ETF30.344.83Daily0.371.23
1.00FIHDUBS AG FI Enhanced Global High Yield ETN227.363.33Daily4.101.83
1.00FLGECredit Suisse FI Large Cap Growth Enhanced ETN783.725.50Daily5.610.72
1.00FLVAmerican Century Focused Large Cap Value ETF61.893.83Daily0.751.22
1.00FNGOMicroSectors FANG+ Index 2X Leveraged ETN50.205.83Daily-0.49-0.96
1.00FTXOFirst Trust Nasdaq Bank ETF35.325.83Daily0.842.43
1.00FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)9.652.50Daily0.050.52
1.00FXFInvesco CurrencyShares Swiss Franc Trust98.562.17Daily0.670.68
1.00FXUFirst Trust Utilities AlphaDEX Fund31.103.33Daily0.571.86
1.00GCOWPacer Global Cash Cows Dividend ETF30.442.67Daily0.000.00
1.00GDMAAlpha Architect Gdsdn Dynmc Mlt-Asst ETF31.923.50Daily-0.14-0.43
1.00GLDSPDR Gold Shares167.772.17Daily2.321.40
1.00GLDICredit Suisse X-Links Gold Shares Covered Call ETN8.462.17Daily0.070.83
1.00GLDMWorld Gold Trust - SPDR Gold MiniShares Trust17.842.17Daily0.241.36
1.00GLTRAberdeen Standard Physical Precious Metals Basket Shares ETF90.642.17Daily0.840.93
1.00HARTIQ Healthy Hearts ETF28.343.00Daily0.732.65
1.00IAKiShares U.S. Insurance ETF84.864.83Daily1.892.27
1.00IAUiShares Gold Trust34.152.17Daily0.471.39
1.00IAUFiShares U.S. ETF Trust - iShares Gold Strategy ETF54.862.17Daily0.861.58
1.00IDLVInvesco S&P International Developed Low Volatility ETF31.763.67Daily0.250.79
1.00IDUiShares U.S. Utilities ETF83.683.67Daily1.802.19
1.00IJULInnovator MSCI EAFE Power Buffer ETF - July24.623.50Daily0.070.26
1.00IWDLETRACS 2x Leveraged US Value Factor TR ETN34.404.83Daily1.213.65
1.00JAAAJanus Detroit Street Trust - Janus Henderson AAA CLO ETF50.493.00Daily0.030.05
1.00JHMUJohn Hancock Exchange-Traded Fund Trust - John Hancock Multi33.483.00Daily0.932.86
1.00JJNiPath Series B Bloomberg Nickel Subindex Total Return ETN25.764.83Daily-0.35-1.34
1.00JJPiPath Series B Bloomberg Precious Metals Subindex Total Retu63.432.17Daily1.091.74
1.00KARSKraneShares Electric Vehicles and Future Mobility Index ETF50.395.17Daily-0.05-0.09
1.00KCNYKraneShares Trust - KraneShares E Fund China Commercial Pape35.173.50Daily0.160.44
1.00LCGSterling Capital Focus Equity ETF31.754.83Daily0.120.38
1.00LUXEEmles Trust - Emles Luxury Goods ETF30.983.67Daily0.662.17
1.00MIDUDirexion Daily Mid Cap Bull 3X Shares67.395.17Daily2.403.69
1.00MVVProShares Ultra MidCap40068.724.83Daily1.612.39
1.00NOBLProShares S&P 500 Dividend Aristocrats ETF93.264.17Daily1.051.13
1.00NTSXWisdomTree U.S. Efficient Core Fund42.734.17Daily0.260.61
1.00OPERClearShares Ultra-Short Maturity ETF100.123.17Daily0.010.00
1.00OUNZVanEck Merk Gold Trust17.452.17Daily0.241.39
1.00OUSAO’Shares U.S. Quality Dividend ETF43.864.17Daily0.571.31
1.00PALCPacer Lunt Large Cap Multi-Factor Alternator ETF40.854.17Daily0.130.32
1.00PDEVPrincipal International Multi-Factor ETF30.872.67Daily0.000.00
1.00PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN19.012.83Daily0.070.34
1.00PWSPacer WealthShield ETF33.874.83Daily0.220.65
1.00QAIIQ Hedge Multi-Strategy Tracker ETF32.163.17Daily-0.01-0.03
1.00REMiShares Trust - iShares Mortgage Real Estate ETF37.954.83Daily0.230.60
1.00SBIOALPS Medical Breakthroughs ETF46.041.50Daily0.621.36
1.00SCDLETRACS 2x Leveraged US Dividend Factor TR ETN35.764.83Daily1.153.31
1.00SGOLAberdeen Standard Gold ETF Trust17.222.17Daily0.231.35
1.00SILJETFMG Prime Junior Silver Miners ETF13.552.50Daily0.483.67
1.00SIMSSPDR S&P Kensho Intelligent Structures ETF45.813.33Daily0.130.29
1.00SPUUDirexion Daily S&P 500 Bull 2X Shares109.035.17Daily1.391.28
1.00SSOProShares Ultra S&P500133.375.17Daily1.461.10
1.00TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund28.023.50Daily0.150.53
1.00TFLOiShares Treasury Floating Rate Bond ETF50.271.33Daily0.010.00
1.00TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF21.183.33Daily0.100.47
1.00TNADirexion Daily Small Cap Bull 3X Shares92.704.83Daily1.811.99
1.00UAEiShares MSCI UAE ETF14.763.00Daily0.110.77
1.00UDOWProShares UltraPro Dow3080.425.50Daily1.471.86
1.00UGEProShares Ultra Consumer Goods101.935.17Daily4.394.50
1.00UGLProShares Ultra Gold57.962.17Daily1.552.74
1.00URTYProShares UltraPro Russell2000110.704.83Daily2.282.10
1.00VDCVanguard Consumer Staples Index Fund ETF Shares185.463.50Daily2.221.21
1.00XITKSPDR Series Trust - SPDR FactSet Innovative Technology ETF230.894.83Daily-1.12-0.48
1.00YYYAmplify High Income ETF17.083.50Daily-0.02-0.11
0.84ALTLPacer Lunt Large Cap Alternator ETF43.044.17Daily0.070.16
0.84AVDGNew Age Alpha Trust - AVDR US LargeCap ESG ETF31.074.17Daily0.381.22
0.84CHIRGlobal X MSCI China Real Estate ETF13.572.67Daily0.876.85
0.84DALTAnfield Capital Diversified Alternatives ETF10.704.17Daily0.090.88
0.84DWPPFirst Trust Dorsey Wright Peoples Portfolio ETF34.114.17Daily0.581.74
0.84DWUSAdvisorShares Dorsey Wright FSM US Core ETF39.083.67Daily0.250.64
0.84EFAViShares MSCI EAFE Min Vol Factor ETF76.762.67Daily0.670.88
0.84ENZLiShares MSCI New Zealand ETF63.872.67Daily0.080.12
0.84FGMFirst Trust Germany AlphaDEX Fund56.452.67Daily0.721.29
0.84FIDIFidelity International High Dividend ETF21.134.17Daily0.060.29
0.84FTCFirst Trust Large Cap Growth AlphaDEX Fund118.324.17Daily1.351.15
0.84FXBInvesco CurrencyShares British Pound Sterling Trust132.502.67Daily-0.31-0.23
0.84HERDPacer Cash Cows Fund of Funds ETF34.723.17Daily0.481.41
0.84HUSVFirst Trust Horizon Managed Volatility Domestic ETF33.724.17Daily0.481.43
0.84IWFHiShares Virtual Work and Life Multisector ETF27.722.67Daily0.270.98
0.84KBWRInvesco KBW Regional Banking ETF64.735.17Daily1.492.35
0.84KXIiShares Global Consumer Staples ETF61.592.67Daily1.061.75
0.84MXDUNationwide Maximum Diversification U.S. Core Equity ETF41.594.17Daily0.240.57
0.84OVFOverlay Shares Foreign Equity ETF27.132.67Daily0.331.24
0.84PRNInvesco DWA Industrials Momentum ETF107.334.67Daily2.112.00
0.84QABAFirst Trust NASDAQ ABA Community Bank Index Fund59.185.17Daily1.462.52
0.84RDVYFirst Trust Exchange-Traded Fund VI - First Trust Rising Div50.684.67Daily0.350.69
0.84REETiShares Global REIT ETF29.234.17Daily0.381.31
0.84ROROATAC US Rotation ETF24.324.17Daily0.120.48
0.84RPGInvesco S&P 500 Pure Growth ETF204.714.17Daily2.961.46
0.84SCHHSchwab U.S. REIT ETF48.924.17Daily1.012.10
0.84SFYXTidal ETF Trust - SoFi Next 500 ETF15.014.67Daily0.130.87
0.84SILGlobal X Silver Miners ETF39.892.67Daily0.882.25
0.84TDSCCabana Target Drawdown 10 ETF27.564.17Daily0.000.00
0.84TOLZProShares DJ Brookfield Global Infrastructure ETF47.624.17Daily0.581.23
0.84WBILWBI BullBear Quality 3000 ETF31.334.17Daily0.521.70
0.84XHSSPDR Series Trust - SPDR S&P Health Care Services ETF105.582.17Daily2.302.22
0.83AGQProShares Ultra Silver38.682.83Daily2.135.82
0.83AMEREmles Trust - Emles Made in America ETF31.223.83Daily0.421.36
0.83BLESInspire Global Hope ETF40.043.83Daily0.370.93
0.83CWSAdvisorShares Focused Equity ETF48.913.83Daily0.741.52
0.83DBEFXtrackers MSCI EAFE Hedged Equity ETF38.793.83Daily0.090.23
0.83EDOCGlobal X Telemedicine & Digital Health ETF18.221.83Daily0.221.22
0.83ETHOEtho Climate Leadership U.S. ETF62.834.00Daily0.711.14
0.83EUCGEuclid Capital Growth ETF26.951.83Daily0.321.18
0.83EUDVProShares Trust - ProShares MSCI Europe Dividend Growers ETF54.273.00Daily1.102.06
0.83EWJiShares MSCI Japan ETF68.421.83Daily-0.71-1.02
0.83EXIiShares Global Industrials ETF122.793.83Daily0.900.73
0.83FEPFirst Trust Europe AlphaDEX Fund43.793.83Daily0.200.45
0.83FGROFidelity Growth Opportunities ETF21.683.83Daily-0.19-0.86
0.83FIWFirst Trust Water ETF89.593.83Daily1.361.54
0.83FXLFirst Trust Exchange-Traded AlphaDEX Fund - First Trust Tech132.024.83Daily1.210.92
0.83HEDJWisdomTree Europe Hedged Equity Fund77.923.00Daily0.991.28
0.83HEFAiShares Currency Hedged MSCI EAFE ETF35.293.83Daily0.080.22
0.83HEGDSwan Hedged Equity US Large Cap ETF18.904.50Daily0.030.13
0.83HEZUiShares Currency Hedged MSCI Eurozone ETF37.393.83Daily0.320.86
0.83HIPSGraniteShares HIPS US High Income ETF15.834.83Daily0.030.18
0.83HYDBiShares Edge High Yield Defensive Bond ETF51.562.83Daily-0.08-0.16
0.83HYGHiShares Interest Rate Hedged High Yield Bond ETF87.783.50Daily-0.21-0.23
0.83IDViShares International Select Dividend ETF31.653.50Daily0.090.28
0.83IEURiShares Core MSCI Europe ETF58.843.83Daily0.550.94
0.83IEViShares Europe ETF54.733.83Daily0.520.95
0.83IVDGInvesco Focused Discovery Growth ETF13.843.50Daily0.151.09
0.83IYKiShares U.S. Consumer Goods ETF184.802.83Daily1.851.01
0.83JANZTrueShares Structured Outcome (January) ETF29.303.83Daily0.321.09
0.83JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF67.193.00Daily0.510.76
0.83KRESPDR S&P Regional Banking ETF72.785.50Daily2.133.01
0.83LOPPGabelli Love Our Planet & People ETF29.113.83Daily0.441.51
0.83PIDInvesco International Dividend Achievers ETF18.564.83Daily0.110.59
0.83PIOInvesco Global Water ETF41.683.00Daily0.751.83
0.83QULLETRACS 2x Leveraged MSCI US Quality Factor TR ETN35.604.50Daily1.123.26
0.83RHSInvesco S&P 500 Equal Weight Consumer Staples ETF157.392.33Daily1.961.26
0.83RXLProShares Ultra Health Care100.713.00Daily4.154.29
0.83SDGiShares MSCI Global Impact ETF96.772.50Daily0.830.86
0.83SIXL6 Meridian Low Beta Equity Strategy ETF34.643.50Daily0.451.31
0.83SOVBCambria Sovereign Bond ETF22.271.33Daily-0.33-1.43
0.83SULRGuinness Atkinson Funds - SmartETFs Sustainable Energy II ET34.503.83Daily0.330.97
0.83TDIVFirst Trust NASDAQ Technology Dividend Index Fund57.863.83Daily-0.72-1.22
0.83TMDVProShares Russell US Dividend Growers ETF48.133.83Daily0.591.23
0.83USDProShares Ultra Semiconductors37.503.83Daily-0.18-0.47
0.83WLDRAffinity World Leaders Equity ETF27.883.83Daily0.160.56
0.83PGHYInvesco Exchange-Traded Fund Trust II - Invesco Global Short21.621.50Daily0.020.09
0.83YOLOAdvisorShares Pure Cannabis ETF15.840.83Daily-0.15-0.93
0.67DDGProShares Short Oil & Gas14.730.67Daily-0.01-0.06
0.67DUGProShares UltraShort Oil & Gas8.940.67Daily0.010.11
0.67ERYDirexion Daily Energy Bear 2X Shares10.850.67Daily0.000.00
0.67HSRTHartford Short Duration ETF40.811.50Daily-0.07-0.17
0.67LABUDirexion Daily S&P Biotech Bull 3X Shares52.860.67Daily0.551.05
0.67PSCHInvesco S&P SmallCap Health Care ETF180.161.50Daily1.350.75
0.67SCOProShares UltraShort Bloomberg Crude Oil12.690.67Daily-0.13-1.01
0.67SHLDVictoryShares Protect America ETF31.371.50Daily0.000.00
0.67TFIVGlobal X TargetIncome 5 ETF23.651.50Daily0.000.00
0.67WBNDWestern Asset Total Return ETF26.650.67Daily-0.07-0.26
0.67ARBAltShares Merger Arbitrage ETF25.963.00Daily0.090.32
0.67BATTAmplify ETF Trust - Amplify Lithium & Battery Technology ETF18.775.17Daily-0.25-1.31
0.67BBPVirtus LifeSci Biotech Products ETF50.791.17Daily0.741.48
0.67BBSCJ.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilde67.523.50Daily0.600.90
0.67BJKVanEck Vectors Gaming ETF50.593.50Daily-0.38-0.74
0.67BOUTInnovator ETFs Trust - Innovator IBD Breakout Opportunities 36.274.50Daily0.170.48
0.67BTALAGFiQ U.S. Market Neutral Anti-Beta Fund16.761.17Daily0.050.31
0.67CEFSSaba Closed-End Funds ETF21.825.00Daily0.050.22
0.67CHIXGlobal X MSCI China Financials ETF14.822.17Daily0.151.02
0.67COWZPacer US Cash Cows 100 ETF45.824.50Daily0.501.10
0.67DFEWisdomTree Europe SmallCap Dividend Fund75.993.67Daily0.730.96
0.67DMRLDeltaShares S&P 500 Managed Risk ETF76.884.17Daily0.370.48
0.67DONWisdomTree U.S. MidCap Dividend Fund43.924.50Daily0.501.15
0.67DRSKAptus Defined Risk ETF29.272.17Daily0.030.10
0.67DSOCInnovator Double Stacker ETF – October32.345.00Daily0.120.38
0.67DVLUFirst Trust Dorsey Wright Momentum & Value ETF25.044.50Daily0.261.04
0.67DWCRArrow DWA Tactical: International ETF36.473.67Daily0.270.75
0.67EASGXtrackers MSCI EAFE ESG Leaders Equity ETF31.693.00Daily0.150.46
0.67EDENiShares MSCI Denmark ETF114.043.67Daily2.432.17
0.67EESWisdomTree U.S. SmallCap Earnings Fund50.294.50Daily0.480.96
0.67ENORiShares MSCI Norway ETF31.725.50Daily0.280.89
0.67ENTRERShares Entrepreneur ETF26.463.17Daily-0.03-0.12
0.67FANFirst Trust Global Wind Energy ETF21.732.50Daily0.361.68
0.67FCVTFirst Trust SSI Strategic Convertible Securities ETF51.783.50Daily-0.13-0.25
0.67FLFRFranklin FTSE France ETF31.353.00Daily0.451.44
0.67FLMFirst Trust Global Engineering and Construction ETF55.652.67Daily1.001.82
0.67FLYTDirexion Flight to Safety Strategy ETF49.362.17Daily0.501.02
0.67FNKFirst Trust Mid Cap Value AlphaDEX Fund46.984.50Daily0.571.22
0.67FSMOFidelity Small-Mid Cap Opportunities ETF24.374.50Daily0.391.63
0.67FXZFirst Trust Materials AlphaDEX Fund60.554.50Daily0.530.88
0.67FYTFirst Trust Small Cap Value AlphaDEX Fund52.394.50Daily0.651.25
0.67FYXFirst Trust Small Cap Core AlphaDEX Fund95.824.50Daily1.191.25
0.67GDXVanEck Vectors Gold Miners ETF32.992.67Daily0.491.50
0.67GLRYInspire Faithward Mid Cap Momentum ESG ETF31.124.50Daily0.150.47
0.67GRNBVanEck Vectors Green Bond ETF26.841.00Daily-0.03-0.12
0.67GSEUGoldman Sachs ActiveBeta Europe Equity ETF37.222.67Daily0.471.27
0.67GTIPGoldman Sachs Access Inflation Protected USD Bond ETF58.232.67Daily0.350.60
0.67HYLVIQ S&P High Yield Low Volatility Bond ETF24.971.67Daily-0.03-0.12
0.67HYMBSPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF59.391.67Daily-0.08-0.13
0.67IBDNiShares iBonds Dec 2022 Term Corporate ETF25.271.00Daily-0.01-0.01
0.67IDLBInvesco FTSE International Low Beta Equal Weight ETF30.521.67Daily0.050.14
0.67IDXVanEck Vectors Indonesia Index ETF20.715.67Daily-0.29-1.38
0.67IEFNiShares Evolved U.S. Financials ETF34.425.17Daily0.682.01
0.67IJSiShares S&P Small-Cap 600 Value ETF104.974.50Daily1.251.20
0.67INDFExchange Traded Concepts Trust - Nifty India Financials ETF38.224.50Daily0.471.23
0.67ISRAVanEck Vectors Israel ETF49.864.50Daily0.190.37
0.67IYTiShares Transportation Average ETF266.914.50Daily7.022.70
0.67JHEMJohn Hancock Multifactor Emerging Markets ETF30.313.50Daily-0.32-1.05
0.67JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF45.284.50Daily0.410.92
0.67KIESPDR S&P Insurance ETF41.395.17Daily0.661.62
0.67KNGSUpholdings Compound Kings ETF28.543.17Daily-0.30-1.03
0.67KOMPSPDR S&P Kensho New Economies Composite ETF63.713.50Daily-0.39-0.60
0.67LDiPath Bloomberg Lead Subindex Total Return(SM) ETN51.245.17Daily1.382.75
0.67LRNZTrueShares Technology AI and Deep Learning ETF50.135.17Daily0.300.61
0.67MTUMiShares MSCI USA Momentum Factor ETF186.804.50Daily0.570.30
0.67NORWGlobal X MSCI Norway ETF15.925.50Daily0.150.95
0.67NUMVNuShares ETF Trust - Nuveen ESG Mid-Cap Value ETF38.734.50Daily0.350.91
0.67NURENuveen Short-Term REIT ETF37.544.50Daily0.591.59
0.67OBORKraneShares MSCI One Belt One Road Index ETF31.774.50Daily-0.26-0.79
0.67OMFSInvesco Russell 2000 Dynamic Multifactor ETF41.604.50Daily0.270.64
0.67PFFRInfraCap REIT Preferred ETF24.252.67Daily-0.07-0.28
0.67PIZInvesco DWA Developed Markets Momentum ETF39.873.17Daily0.621.56
0.67PPTYPPTY – U.S. Diversified Real Estate ETF37.234.50Daily0.561.52
0.67PSCFInvesco S&P SmallCap Financials ETF61.515.17Daily1.101.82
0.67PSLInvesco DWA Consumer Staples Momentum ETF90.842.50Daily0.730.81
0.67PUTWWisdomTree CBOE S & P 500 PutWrite Strategy Fund33.804.50Daily0.190.56
0.67PWVInvesco Dynamic Large Cap Value ETF47.364.50Daily0.541.15
0.67PXHInvesco FTSE RAFI Emerging Markets ETF22.853.50Daily-0.33-1.42
0.67QDIVGlobal X S&P 500 Quality Dividend ETF32.464.50Daily0.541.68
0.67RINGiShares MSCI Global Gold Miners ETF27.412.67Daily0.371.36
0.67RISNInspire Tactical Balanced ESG ETF30.433.67Daily0.371.22
0.67RNDVFirst Trust US Equity Dividend Select ETF29.964.17Daily0.130.43
0.67ROOFIQ U.S. Real Estate Small Cap ETF26.874.50Daily0.160.58
0.67RPARRPAR Risk Parity ETF24.983.50Daily0.070.28
0.67RPVInvesco S&P 500 Pure Value ETF81.034.50Daily1.421.78
0.67RWXSPDR Dow Jones International Real Estate ETF36.753.00Daily0.100.27
0.67RYHInvesco S&P 500 Equal Weight Health Care ETF306.252.50Daily6.682.22
0.67SAAProShares Ultra SmallCap60031.944.50Daily0.591.86
0.67SGDJSprott Junior Gold Miners ETF42.312.67Daily0.651.56
0.67SKYUProShares Ultra Cloud Computing53.345.50Daily0.040.07
0.67SLXVanEck Vectors Steel ETF56.412.67Daily-1.35-2.33
0.67SMBVanEck Vectors Short Muni ETF17.921.00Daily-0.04-0.22
0.67SNUGAlpha Architect ETF Trust - Merlyn.AI Tactical Growth and In28.163.00Daily0.040.14
0.67SPXLDirexion Daily S&P500 Bull 3X Shares125.205.50Daily1.991.61
0.67SQLVLegg Mason Small-Cap Quality Value ETF39.304.50Daily0.370.95
0.67SVALiShares US Small Cap Value Factor ETF31.414.50Daily0.451.44
0.67TBXProShares Short 7-10 Year Treasury24.683.17Daily0.000.00
0.67TFLTGlobal X TargetIncome Plus 2 ETF23.271.00Daily0.000.00
0.67TURiShares MSCI Turkey ETF20.781.00Daily0.020.09
0.67UPROProShares UltraPro S&P500133.225.50Daily2.091.59
0.67USFRWisdomTree Floating Rate Treasury Fund25.111.67Daily0.010.03
0.67UTESVirtus Reaves Utilities ETF44.144.00Daily1.032.39
0.67UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF36.494.17Daily0.481.33
0.67VFMFVanguard U.S. Multifactor ETF Shares105.484.50Daily1.551.49
0.67VFMVVanguard U.S. Minimum Volatility ETF ETF Shares101.714.17Daily1.191.18
0.67VFVAVanguard U.S. Value Factor ETF ETF Shares104.284.50Daily1.281.24
0.67VNLAJanus Henderson Short Duration Income ETF50.011.00Daily-0.05-0.09
0.67VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares58.083.00Daily0.581.00
0.67VTWVVanguard Russell 2000 Value Index Fund ETF Shares146.714.50Daily1.461.00
0.67WILBarclays Women in Leadership ETN99.744.50Daily1.901.93
0.67WWOWDirexion Shares ETF Trust - Direxion World Without Waste ETF30.084.50Daily0.010.01
0.67XBISPDR S&P Biotech ETF124.181.00Daily0.500.40
0.67XMMOInvesco S&P MidCap Momentum ETF90.624.50Daily2.162.44
0.67XPPProShares Ultra FTSE China 5056.993.00Daily0.260.46
0.67XSDSPDR S&P Semiconductor ETF207.764.50Daily0.520.25
0.67XSHQInvesco S&P SmallCap Quality ETF38.304.50Daily0.541.42
0.67XSWSPDR S&P Software & Services ETF182.364.50Daily0.400.21
0.67XTNSPDR Series Trust - SPDR S&P Transportation ETF90.634.50Daily1.321.47
0.66AFSMFirst Trust Active Factor Small Cap ETF27.043.83Daily0.301.11
0.66BBCAJ.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilde68.364.83Daily0.400.58
0.66BOCTInnovator S&P 500 Buffer ETF - October33.774.83Daily0.110.32
0.66BSJLInvesco BulletShares 2021 High Yield Corporate Bond ETF22.992.33Daily0.010.04
0.66DJDInvesco Dow Jones Industrial Average Dividend ETF43.943.83Daily-0.20-0.46
0.66DVYAiShares Asia/Pacific Dividend ETF38.401.83Daily-0.04-0.10
0.66EELVInvesco S&P Emerging Markets Low Volatility ETF25.183.83Daily-0.05-0.19
0.66EKARCapital Link NextGen Vehicles & Technology ETF42.153.83Daily-0.33-0.77
0.66EWHiShares MSCI Hong Kong ETF24.681.83Daily-0.02-0.08
0.66FADFirst Trust Multi Cap Growth AlphaDEX Fund124.323.83Daily1.210.97
0.66FFTGFormulaFolios Tactical Growth ETF30.373.83Daily0.250.82
0.66FFTYInnovator IBD 50 ETF49.403.83Daily-0.29-0.57
0.66FINXGlobal X FinTech ETF51.744.83Daily-0.66-1.25
0.66FLHKFranklin FTSE Hong Kong ETF26.371.83Daily0.040.14
0.66FLQSFranklin LibertyQ U.S. Small Cap Equity ETF39.343.83Daily0.391.01
0.66FMFFirst Trust Managed Futures Strategy Fund48.183.83Daily0.130.28
0.66FNGUMicroSectors FANG+ Index 3X Leveraged ETN41.355.83Daily-0.80-1.89
0.66FTXGFirst Trust Nasdaq Food & Beverage ETF25.123.83Daily0.271.07
0.66FUTYFidelity MSCI Utilities Index ETF43.423.33Daily0.811.90
0.66GLIFAGFiQ Global Infrastructure ETF28.203.83Daily0.230.82
0.66GRUELEMENTS Linked to the MLCX Grains Index - Total Return4.392.83Daily0.091.97
0.66HACKETFMG Prime Cyber Security ETF65.954.83Daily0.300.45
0.66HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili14.902.83Daily0.171.15
0.66HEWCiShares Currency Hedged MSCI Canada ETF33.784.83Daily0.230.69
0.66IATiShares U.S. Regional Banks ETF66.115.83Daily2.293.58
0.66IHAKiShares Cybersecurity and Tech ETF46.634.83Daily0.240.51
0.66IJTiShares S&P Small-Cap 600 Growth ETF134.333.83Daily0.850.63
0.66IVLUiShares Edge MSCI Intl Value Factor ETF26.213.83Daily-0.07-0.26
0.66JHMSJohn Hancock Exchange-Traded Fund Trust - John Hancock Multi34.853.33Daily0.401.15
0.66MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B16.775.83Daily-0.07-0.39
0.66MORTVanEck Vectors Mortgage REIT Income ETF19.583.83Daily0.140.72
0.66NLRVanEck Vectors Uranium+Nuclear Energy ETF56.844.83Daily0.540.95
0.66PHDGInvesco S&P 500 Downside Hedged ETF36.353.33Daily0.150.41
0.66PJPInvesco Exchange-Traded Fund Trust - Invesco Dynamic Pharmac78.592.33Daily0.981.26
0.66POTXGlobal X Cannabis ETF8.861.83Daily-0.34-3.71
0.66PSCXPacer Swan SOS Conservative (December) ETF22.273.83Daily0.040.17
0.66PSMMInvesco Moderately Conservative Multi-Asset Allocation ETF15.683.33Daily0.060.35
0.66PUIInvesco DWA Utilities Momentum ETF34.083.33Daily0.531.57
0.66SLYGSPDR S&P 600 Small Cap Growth ETF89.913.83Daily0.550.61
0.66SMLFiShares MSCI USA Small-Cap Multifactor ETF56.383.83Daily0.781.40
0.66SSLYSyntax Stratified SmallCap ETF53.533.83Daily0.300.56
0.66UCYBProShares Ultra Nasdaq Cybersecurity53.595.83Daily1.112.10
0.66UMDDProShares UltraPro MidCap40033.944.83Daily1.153.50
0.66VNSENatixis Vaughan Nelson Select ETF36.084.83Daily0.300.83
0.66VOTVanguard Mid-Cap Growth Index Fund ETF Shares254.684.83Daily3.411.35
0.66VPUVanguard Utilities Index Fund ETF Shares146.873.33Daily2.932.03
0.66VRAIVirtus Real Asset Income ETF27.264.83Daily0.271.01
0.66WANTDirexion Daily Cnsmr Discret Bull 3XShrs81.365.83Daily2.403.03
0.66WBIFWBI BullBear Value 3000 ETF31.373.33Daily0.401.30
0.66XHESPDR S&P Health Care Equipment ETF125.471.83Daily0.650.52
0.66OVTOverlay Shares Short Term Bond ETF24.821.33Daily-0.03-0.13
0.66PTHInvesco DWA Healthcare Momentum ETF159.921.33Daily3.021.92
0.66ECHiShares MSCI Chile ETF24.240.83Daily0.100.41
0.66KCCBKraneShares CCBS China Corporate High Yield Bond USD Index E34.400.83Daily-0.66-1.88
0.50HDGEAdvisorShares Ranger Equity Bear ETF25.061.33Daily0.150.60
0.50ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF34.243.50Daily0.270.79
0.50ACWXiShares MSCI ACWI ex U.S. ETF57.473.50Daily0.070.12
0.50AFLGFirst Trust Active Factor Large Cap ETF26.734.17Daily0.281.06
0.50ALFAAlphaClone Alternative Alpha ETF86.613.17Daily-1.00-1.14
0.50AOAiShares Core Aggressive Allocation ETF72.114.17Daily0.310.43
0.50AORiShares Core Growth Allocation ETF56.643.83Daily0.070.12
0.50AVDRAVDR US LargeCap Leading ETF31.323.83Daily0.531.71
0.50BDCZUBS ETRACS Wells Fargo Business Development Company Index ET20.093.83Daily0.100.51
0.50BIBLInspire 100 ETF45.264.17Daily0.561.25
0.50BKIEBNY Mellon International Equity ETF74.842.83Daily0.310.41
0.50BOILProShares Ultra Bloomberg Natural Gas67.184.67Daily3.685.79
0.50BSEPInnovator S&P 500 Buffer ETF - September32.464.17Daily0.210.65
0.50CACGClearBridge All Cap Growth ESG ETF51.114.17Daily0.230.45
0.50CCORCore Alternative ETF30.254.00Daily0.240.78
0.50CFCVClearbridge Focus Value ESG ETF36.543.83Daily0.752.09
0.50CHGXChange Finance U.S. Large Cap Fossil Fuel Free ETF34.414.17Daily0.310.89
0.50CLRGIQ Chaikin U.S. Large Cap ETF34.964.17Daily0.210.60
0.50CNBSAmplify Seymour Cannabis ETF18.150.67Daily-0.59-3.14
0.50CSDInvesco S&P Spin-Off ETF65.913.83Daily-0.29-0.43
0.50CWEBDirexion Daily CSI China Internet Bull 2X Shares23.872.33Daily-0.12-0.50
0.50CWISPDR MSCI ACWI ex-US ETF30.053.50Daily-0.01-0.03
0.50DBEHiM DBi Hedge Strategy ETF32.502.83Daily0.010.04
0.50DEFInvesco Defensive Equity ETF69.844.17Daily1.161.68
0.50DFNVTrimTabs Donoghue Forlines Risk Managed Innovation ETF30.223.17Daily0.200.68
0.50DGRWWisdomTree U.S. Quality Dividend Growth Fund61.974.17Daily0.540.87
0.50DINTDavis Select International ETF21.102.67Daily0.060.28
0.50DMRIDeltaShares S&P International Managed Risk ETF53.272.33Daily0.380.71
0.50DPSTDirexion Daily Regional Banks Bull 3X Shares277.885.83Daily23.999.44
0.50DTNWisdomTree U.S. Dividend ex-Financials Fund97.453.83Daily0.450.46
0.50DUDEMerlyn.AI SectorSurfer Momentum ETF28.573.50Daily0.040.14
0.50DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF29.534.17Daily0.561.93
0.50DWEQAdvisorShares Dorsey Wright Alpha Equal Weight ETF28.583.00Daily0.341.21
0.50EAOAiShares Trust - iShares ESG Aware Aggressive Allocation ETF34.173.83Daily0.070.20
0.50EAORiShares ESG Aware Growth Allocation ETF31.543.50Daily0.050.17
0.50EFASGlobal X MSCI SuperDividend EAFE ETF15.582.50Daily0.040.23
0.50EFNLiShares MSCI Finland ETF48.942.33Daily0.260.53
0.50EGPTVanEck Vectors Egypt Index ETF25.802.50Daily-0.40-1.52
0.50EMXFiShares ESG Advanced MSCI EM ETF44.793.50Daily-0.29-0.64
0.50EPPiShares MSCI Pacific ex Japan ETF51.433.50Daily0.140.27
0.50EUDGWisdomTree Europe Quality Dividend Growth Fund33.372.33Daily0.300.89
0.50EWDiShares MSCI Sweden ETF48.753.83Daily1.152.41
0.50EWNiShares MSCI Netherlands ETF52.483.50Daily0.731.41
0.50FCEFFirst Trust CEF Income Opportunity ETF25.454.17Daily0.030.09
0.50FCTRFirst Trust Exchange-Traded Fund - First Trust Lunt U.S. Fac35.623.50Daily0.150.42
0.50FDEVFidelity Covington Trust - Fidelity International Multifacto29.712.67Daily0.270.92
0.50FLEHFranklin FTSE Europe Hedged ETF28.593.50Daily0.280.97
0.50FLGRFranklin Templeton ETF Trust - Franklin FTSE Germany ETF26.452.33Daily0.200.75
0.50FLLVFranklin Liberty U.S. Low Volatility ETF49.044.17Daily0.531.09
0.50FLMXFranklin FTSE Mexico ETF24.913.83Daily-0.13-0.51
0.50FLQDFranklin LibertyQ Global Dividend ETF35.683.83Daily0.471.32
0.50FLQLFranklin LibertyQ U.S. Equity ETF44.404.17Daily0.471.06
0.50FLQMFranklin LibertyQ U.S. Mid Cap Equity ETF46.424.17Daily0.721.58
0.50FSTAFidelity MSCI Consumer Staples Index ETF43.313.33Daily0.531.23
0.50FTXRFirst Trust Nasdaq Transportation ETF33.294.00Daily0.722.21
0.50FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF37.374.17Daily0.431.15
0.50FVDFirst Trust Value Line Dividend Index Fund41.414.17Daily0.421.02
0.50FXOFirst Trust Financials AlphaDEX Fund48.195.00Daily0.931.96
0.50FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund60.913.83Daily0.771.28
0.50FYLDCambria Foreign Shareholder Yield ETF27.563.17Daily-0.44-1.57
0.50GAZiPath Series B Bloomberg Natural Gas Subindex Total ReturnSM28.524.67Daily0.863.09
0.50GINNGoldman Sachs Innovate Equity ETF62.344.17Daily-0.12-0.18
0.50GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde98.014.17Daily0.050.05
0.50GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF90.924.17Daily0.700.77
0.50GVIPGoldman Sachs Hedge Industry VIP ETF103.723.83Daily0.010.01
0.50HTECRobo Global Healthcare Technology and Innovation ETF46.482.17Daily0.350.75
0.50IBHBiShares iBonds 2022 Term High Yield and Income ETF24.243.50Daily0.010.04
0.50IDEViShares Trust - iShares Core MSCI International Developed Ma69.223.17Daily0.260.37
0.50IDHQInvesco S&P International Developed Quality ETF31.412.67Daily0.210.68
0.50IEHSiShares Evolved U.S. Healthcare Staples ETF43.833.00Daily1.172.74
0.50IGEiShares North American Natural Resources ETF32.366.00Daily0.050.15
0.50IHEiShares U.S. Pharmaceuticals ETF186.752.33Daily1.871.01
0.50IHIiShares U.S. Medical Devices ETF65.173.00Daily1.572.46
0.50INFRLegg Mason Global Infrastructure ETF31.653.83Daily0.471.50
0.50IQDFFlexShares International Quality Dividend Index Fund26.183.50Daily0.030.11
0.50IQINIQ 500 International ETF33.233.17Daily-0.01-0.02
0.50IWOiShares Russell 2000 Growth ETF303.932.83Daily1.400.46
0.50IXUSiShares Core MSCI Total International Stock ETF73.503.50Daily0.040.05
0.50IYFiShares U.S. Financials ETF89.815.00Daily1.671.89
0.50JHMAJohn Hancock Exchange-Traded Fund Trust - John Hancock Multi47.343.83Daily0.481.01
0.50JJAiPath Series B Bloomberg Agriculture Subindex Total Return E21.023.83Daily0.080.38
0.50JKDiShares Morningstar U.S. Equity ETF64.224.17Daily0.891.40
0.50JKKiShares Morningstar Small-Cap Growth ETF51.472.67Daily0.911.79
0.50KLDWKnowledge Leaders Developed World ETF48.123.00Daily0.310.64
0.50KNGFT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF54.543.17Daily0.581.07
0.50KOKUXtrackers MSCI Kokusai Equity ETF84.933.83Daily1.131.34
0.50KRBNKraneShares Global Carbon ETF41.423.67Daily2.777.16
0.50KWEBKraneShares CSI China Internet ETF52.782.50Daily-0.19-0.35
0.50LEADSiren DIVCON Leaders Dividend ETF56.734.17Daily0.811.45
0.50LRGFiShares MSCI USA Multifactor ETF44.604.17Daily0.581.30
0.50LSAFLeaderSharesTM AlphaFactor US Core Equity ETF34.133.83Daily0.571.69
0.50MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF29.972.83Daily-0.01-0.01
0.50MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF29.403.50Daily-0.46-1.52
0.50MJJMicroSectors Cannabis ETNs73.511.50Daily2.423.40
0.50MOTOSmartETFs Smart Transportation & Technology ETF47.083.83Daily0.380.80
0.50MRGRProShares Merger ETF41.413.50Daily0.300.71
0.50OCIOClearShares OCIO ETF32.873.50Daily0.120.35
0.50ONEQFidelity Nasdaq Composite Index ETF58.724.17Daily-0.14-0.23
0.50PAMCPacer Lunt MidCap Multi-Factor Alternator ETF36.633.50Daily0.591.62
0.50PAWZProShares Pet Care ETF81.393.00Daily1.031.28
0.50PBJInvesco Dynamic Food & Beverage ETF42.883.17Daily0.511.20
0.50PEXLPacer US Export Leaders ETF43.603.83Daily0.270.61
0.50PFFDGlobal X U.S. Preferred ETF25.832.33Daily0.080.31
0.50PFLDAAM Low Duration Preferred and Income Securities ETF25.222.83Daily0.040.15
0.50PFXFVanEck Vectors ETF Trust - VanEck Vectors Preferred Securiti21.582.83Daily0.130.60
0.50PGALGlobal X MSCI Portugal ETF11.764.17Daily0.252.19
0.50PGXInvesco Preferred ETF15.022.17Daily0.030.20
0.50PNOVInnovator S&P 500 Power Buffer ETF - November30.553.50Daily0.060.19
0.50PQDIPrincipal Exchange-Traded Funds - Principal Spectrum Tax-Adv21.422.17Daily-0.02-0.09
0.50PREFPrincipal Spectrum Preferred Securities Active ETF20.571.67Daily0.000.00
0.50PSPInvesco Global Listed Private Equity ETF16.244.17Daily0.392.46
0.50PTINPacer Trendpilot International ETF29.482.83Daily0.090.31
0.50PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF48.333.50Daily-0.11-0.22
0.50QARPXtrackers Russell 1000 US QARP ETF41.654.17Daily0.200.48
0.50QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund69.134.17Daily-0.77-1.10
0.50QDEFFlexShares Quality Dividend Defensive Index Fund55.894.17Daily0.611.10
0.50QLDProShares Ultra QQQ79.384.17Daily-0.59-0.73
0.50QLVFlexShares US Quality Low Volatility Index Fund53.754.17Daily0.671.25
0.50QLVDFlexShares Developed Markets ex-US Quality Low Volatility In27.922.33Daily0.281.02
0.50QQDSimplify Nasdaq 100 plus Downside convexity ETF30.333.67Daily-0.12-0.39
0.50QQHHCM Defender 100 Index ETF51.564.17Daily-0.29-0.55
0.50QQQInvesco QQQ Trust374.104.17Daily-1.37-0.36
0.50QQQJInvesco NASDAQ Next Gen 100 ETF34.844.17Daily0.200.57
0.50QQQMInvesco NASDAQ 100 ETF153.764.17Daily-0.50-0.32
0.50QUALiShares MSCI USA Quality Factor ETF140.144.17Daily1.140.82
0.50QUSSPDR MSCI USA StrategicFactors ETF125.744.17Daily1.090.87
0.50QWLDSPDR MSCI World StrategicFactors ETF107.913.83Daily0.710.66
0.50RBUSNationwide Risk-Based U.S. Equity ETF40.203.83Daily0.872.20
0.50RDOGALPS REIT Dividend Dogs ETF50.794.17Daily0.551.10
0.50RECSColumbia Research Enhanced Core ETF30.914.17Daily0.361.18
0.50RETLDirexion Daily Retail Bull 3X Shares212.052.67Daily9.814.85
0.50RNDMFirst Trust Developed International Equity Select ETF55.912.33Daily0.230.41
0.50RNLCFirst Trust Large Cap US Equity Select ETF33.663.83Daily0.732.21
0.50RNRGGlobal X Renewable Energy Producers ETF16.553.00Daily0.100.60
0.50ROAMHartford Multifactor Emerging Markets ETF24.943.50Daily-0.22-0.86
0.50RWGVDirexion Russell 1000 Growth Over Value ETF124.354.17Daily-0.40-0.32
0.50RYFInvesco S&P 500 Equal Weight Financials ETF66.595.00Daily1.312.00
0.50SDYSPDR S&P Dividend ETF123.614.17Daily1.291.05
0.50SIVRAberdeen Standard Physical Silver Shares ETF23.472.67Daily0.662.89
0.50SIXA6 Meridian Mega Cap Equity ETF35.303.83Daily0.170.48
0.50SLViShares Silver Trust22.542.67Daily0.652.96
0.50SOXXiShares Trust - iShares Semiconductor ETF461.923.17Daily-1.54-0.33
0.50SPDSimplify US Equity PLUS Downside Convexity ETF31.774.17Daily0.170.53
0.50SPDWSPDR Portfolio Developed World ex-US ETF37.412.83Daily0.090.24
0.50SPUCSimplify Exchange Traded Funds - Simplify US Equity PLUS Ups33.463.83Daily0.541.63
0.50SPXNProShares S&P 500 ex-Financials ETF95.153.83Daily1.081.14
0.50SPYCSimplify US Equity PLUS Convexity ETF32.494.17Daily0.100.30
0.50SRLNSPDR Blackstone Senior Loan ETF45.892.00Daily0.050.10
0.50SVXYProShares Trust II - ProShares Short VIX Short-Term Futures 61.235.67Daily0.631.03
0.50SWANAmplify BlackSwan Growth & Treasury Core ETF35.202.67Daily0.130.37
0.50TBTProShares UltraShort 20+ Year Treasury18.262.67Daily-0.11-0.59
0.50TDSDExchange Listed Funds Trust - Cabana Target Drawdown 13 ETF29.134.17Daily0.160.55
0.50TPIFTimothy Plan International ETF29.192.33Daily0.120.42
0.50TPYPTortoise North American Pipeline Fund23.715.67Daily-0.06-0.27
0.50TRNDPacer Trendpilot Fund of Funds ETF31.003.50Daily0.090.30
0.50UAUGInnovator S&P 500 Ultra Buffer ETF - August28.983.83Daily0.100.32
0.50UCCProShares Ultra Consumer Services105.703.83Daily-0.45-0.42
0.50USLBInvesco Russell 1000 Low Beta Equal Weight ETF40.934.17Daily0.822.04
0.50USMViShares MSCI USA Min Vol Factor ETF77.524.17Daily1.091.42
0.50UXIProShares Ultra Industrials33.724.17Daily0.280.83
0.50VEUVanguard FTSE All-World ex-US Index Fund ETF Shares63.043.50Daily0.010.01
0.50VFHVanguard Financials Index Fund ETF Shares100.475.00Daily1.901.92
0.50VFQYVanguard U.S. Quality Factor ETF ETF Shares123.023.83Daily1.431.17
0.50VLUEiShares Trust - iShares MSCI USA Value Factor ETF104.323.83Daily0.020.01
0.50VSDAVictoryShares Dividend Accelerator ETF45.814.17Daily0.801.76
0.50VSLVolshares Large Cap ETF43.794.17Daily0.801.86
0.50VTWGVanguard Russell 2000 Growth Index Fund ETF Shares221.422.83Daily1.110.50
0.50VXUSVanguard Total International Stock Index Fund ETF Shares65.483.50Daily-0.02-0.03
0.50WBIIWBI BullBear Global Income ETF24.742.33Daily-0.07-0.28
0.50WBITWBI BullBear Trend Switch US 3000 Total Return ETF20.943.83Daily0.150.73
0.50WIZAlpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF36.413.50Daily0.060.17
0.50WOMNImpact Shares YWCA Womens Empowerment ETF34.293.83Daily0.030.08
0.50WWJDInspire International ESG ETF35.443.17Daily-0.03-0.07
0.50XDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 2027101.773.83Daily1.671.66
0.50XLFFinancial Select Sector SPDR Fund40.625.00Daily0.711.77
0.50XLPConsumer Staples Select Sector SPDR Fund71.293.00Daily0.871.23
0.50XLSRSPDR SSGA U.S. Sector Rotation ETF46.174.17Daily0.140.30
0.50KUREKraneShares MSCI All China Health Care Index ETF36.111.17Daily-0.60-1.63
0.50THCXThe Cannabis ETF12.321.17Daily-0.30-2.37
0.34AVIGAvantis Core Fixed Income ETF48.740.67Daily-0.08-0.17
0.34EUSBiShares Trust - iShares ESG Advanced Total USD Bond Market E49.270.67Daily-0.06-0.11
0.34IBDPiShares iBonds Dec 2024 Term Corporate ETF26.080.67Daily-0.05-0.19
0.34ISTBiShares Core 1-5 Year USD Bond ETF50.740.67Daily-0.06-0.11
0.34SFIGWisdomTree U.S. Short-Term Corporate Bond Fund51.000.67Daily-0.09-0.18
0.34SUSBiShares ESG 1-5 Year USD Corporate Bond ETF25.790.67Daily-0.06-0.23
0.34AADRAdvisorShares Dorsey Wright ADR ETF65.692.67Daily-0.28-0.42
0.34ANEWProShares MSCI Transformational Changes ETF46.342.67Daily-0.11-0.23
0.34ARMRArmor US Equity Index ETF26.134.17Daily0.291.10
0.34AUGZTrueShares Structured Outcome (August) ETF32.494.17Daily0.150.46
0.34BBINJPMorgan BetaBuilders International Equity ETF60.612.67Daily0.220.36
0.34BLOKAmplify Transformational Data Sharing ETF51.125.17Daily-1.04-1.99
0.34BOSSGlobal X Founder-Run Companies ETF36.864.17Daily0.190.52
0.34CBSEListed Funds Trust - Changebridge Capital Sustainable Equity29.332.67Daily0.020.07
0.34CHIIGlobal X MSCI China Industrials ETF16.662.67Daily-0.17-1.01
0.34CSAVictoryShares US Small Cap Volatility Wtd ETF66.664.17Daily0.731.11
0.34DSJAInnovator Double Stacker ETF - January29.744.17Daily0.080.26
0.34DYNFBlackRock U.S. Equity Factor Rotation ETF38.504.17Daily0.340.89
0.34EAOKiShares Trust - iShares ESG Aware Conservative Allocation ET27.832.67Daily0.010.02
0.34EFADProShares MSCI EAFE Dividend Growers ETF47.212.17Daily0.280.59
0.34EGIS2ndVote Society Defended ETF35.014.17Daily0.461.31
0.34EJANInnovator MSCI Emerging Markets Power Buffer ETF January30.343.17Daily-0.12-0.38
0.34EQLALPS Equal Sector Weight ETF105.524.17Daily1.151.10
0.34ESGAAmerican Century Sustainable Equity ETF57.784.17Daily0.380.65
0.34EURZXtrackers Eurozone Equity ETF27.462.67Daily0.250.93
0.34EZUiShares MSCI Eurozone ETF50.152.67Daily0.480.96
0.34FDVVFidelity High Dividend ETF39.134.17Daily0.230.59
0.34FEDXEmles Federal Contractors ETF30.114.17Daily0.250.85
0.34FEZSPDR EURO STOXX 50 ETF47.362.67Daily0.400.85
0.34FITESPDR S&P Kensho Future Security ETF53.584.17Daily0.380.70
0.34FLSAFranklin FTSE Saudi Arabia ETF37.475.67Daily0.651.76
0.34FPEFirst Trust Preferred Securities and Income ETF20.472.67Daily-0.07-0.34
0.34FTLSFirst Trust Long/Short Equity ETF50.204.17Daily0.130.25
0.34GRNiPath Series B Carbon ETN23.391.67Daily1.627.44
0.34GSIDGoldman Sachs MarketBeta International Equity ETF57.062.67Daily0.180.31
0.34HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF33.744.17Daily0.441.32
0.34IDOGALPS International Sector Dividend Dogs ETF27.792.67Daily-0.13-0.44
0.34IDRViShares Trust - iShares Self-Driving EV and Tech ETF50.914.17Daily-0.02-0.03
0.34IVLCInvesco US Large Cap Core ESG ETF14.654.17Daily0.060.43
0.34JCTRJ.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Tra61.474.17Daily0.420.68
0.34JEPIJ.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Pre62.044.17Daily0.600.97
0.34JHMDJohn Hancock Multifactor Developed International ETF34.293.17Daily0.080.22
0.34JHMLJohn Hancock Multifactor Large Cap ETF57.574.17Daily0.480.84
0.34LSATTwo Roads Shared Trust - LeaderShares AlphaFactor Tactical F35.863.67Daily0.451.25
0.34MFMSMFAM Small-Cap Growth ETF39.952.67Daily-0.01-0.02
0.34NACPImpact Shares Trust I - Impact Shares NAACP Minority Empower34.474.17Daily0.060.18
0.34PFFiShares Preferred and Income Securities ETF39.062.67Daily0.100.24
0.34PLTMGraniteShares Platinum Trust10.242.67Daily0.020.14
0.34PPLTAberdeen Standard Physical Platinum Shares ETF97.102.67Daily-0.03-0.03
0.34PSCDInvesco S&P SmallCap Consumer Discretionary ETF111.702.67Daily1.281.15
0.34PTFInvesco DWA Technology Momentum ETF164.675.17Daily0.470.28
0.34QDECFT Cboe Vest Growth-100 Buffer ETF - December22.674.17Daily-0.02-0.07
0.34RNSCFirst Trust Small Cap US Equity Select ETF29.274.17Daily0.301.02
0.34RODEHartford Multifactor Diversified International ETF29.122.67Daily0.080.28
0.34ROMProShares Ultra Technology110.945.17Daily-1.58-1.40
0.34RTHVanEck Vectors Retail ETF185.314.17Daily1.861.01
0.34SCHFSchwab International Equity ETF39.992.67Daily0.140.35
0.34SENTAdvisorShares Alpha DNA Equity Sentiment ETF27.222.17Daily0.140.50
0.34SGDMSprott Gold Miners ETF27.902.67Daily0.501.82
0.34SIZEiShares MSCI USA Size Factor ETF135.564.17Daily1.471.09
0.34TDSACabana Target Drawdown 5 ETF25.812.67Daily0.020.07
0.34TTACTrimTabs U.S. Free Cash Flow Quality ETF57.414.17Daily0.801.42
0.34TUSAFirst Trust Total US Market AlphaDEX ETF50.034.17Daily0.681.37
0.34ULSTSPDR SSgA Ultra Short Term Bond ETF40.411.67Daily-0.01-0.02
0.34VCARSimplify Volt RoboCar Disruption and Tech ETF12.734.17Daily0.251.98
0.34VCRVanguard Consumer Discretionary Index Fund ETF Shares328.424.17Daily2.350.72
0.34VEGNUS Vegan Climate ETF41.894.17Daily0.220.51
0.34VRIGInvesco Variable Rate Investment Grade ETF25.102.17Daily-0.01-0.03
0.34WFHDirexion Work From Home ETF77.974.17Daily-0.36-0.46
0.34WUGIEsoterica NextG Economy ETF62.685.17Daily-0.25-0.39
0.34XOUTGraniteShares XOUT U.S. Large Cap ETF42.994.17Daily0.060.14
0.34XRTSPDR S&P Retail ETF94.482.67Daily1.501.61
0.34ZIGETF Series Solutions - The Acquirers Fund29.484.17Daily0.722.49
0.33AMUBUBS ETRACS Alerian MLP Index ETN Series B12.475.83Daily-0.05-0.39
0.33ANGLVanEck Vectors Fallen Angel High Yield Bond ETF32.892.50Daily-0.04-0.12
0.33ARKKARK Innovation ETF117.752.50Daily-1.75-1.46
0.33BGLDFT Cboe Vest Gold Tactical Buffer ETF18.941.50Daily0.160.85
0.33BLHYVirtus ETF Trust II - Virtus Newfleet High Yield Bond ETF24.472.50Daily-0.14-0.55
0.33BMEDBlackRock Future Health ETF29.641.83Daily0.401.36
0.33BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF25.281.50Daily-0.05-0.17
0.33CHICGlobal X MSCI China Communication Services ETF21.612.33Daily0.130.59
0.33CLDLDirexion Daily Cloud Computing Bull 2X Shares32.195.50Daily0.341.06
0.33CSBVictoryShares US Small Cap High Div Volatility Wtd ETF59.703.83Daily0.861.45
0.33DBGRXtrackers MSCI Germany Hedged Equity ETF32.322.33Daily0.180.57
0.33DFNLDavis Select Financial ETF32.894.83Daily0.561.73
0.33DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund46.283.83Daily0.691.51
0.33DIVZListed Funds Trust - TrueShares Low Volatility Equity Income29.343.83Daily0.401.38
0.33DJANFT Cboe Vest U.S. Equity Deep Buffer ETF - January32.073.83Daily0.030.07
0.33DMDVAAM S&P Developed Markets High Dividend Value ETF24.553.33Daily0.210.87
0.33DMRMDeltaShares S&P 400 Managed Risk ETF60.343.83Daily0.821.38
0.33EEHELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum I33.574.83Daily0.401.22
0.33EISiShares MSCI Israel ETF75.424.83Daily0.761.01
0.33EMSHProShares Short Term USD Emerging Markets Bond ETF72.651.50Daily0.050.06
0.33EPHEiShares MSCI Philippines ETF32.515.50Daily-0.16-0.48
0.33EWWiShares MSCI Mexico ETF49.533.83Daily-0.36-0.72
0.33EZJProShares Ultra MSCI Japan46.721.33Daily-0.93-1.95
0.33FDDFirst Trust STOXX European Select Dividend Index Fund14.292.33Daily0.070.45
0.33FEUZFirst Trust Eurozone AlphaDEX ETF47.794.00Daily0.310.65
0.33FIVGDefiance 5G Next Gen Connectivity ETF37.723.00Daily0.220.58
0.33FJULFT Cboe Vest U.S. Equity Buffer ETF - July35.763.83Daily0.130.35
0.33FNGSMicroSectors FANG+ ETN33.094.83Daily-0.15-0.45
0.33FOCTFT Cboe Vest U.S. Equity Buffer ETF - October34.853.83Daily0.160.46
0.33FTXHFirst Trust Nasdaq Pharmaceuticals ETF25.902.50Daily0.070.25
0.33FVFirst Trust Dorsey Wright Focus 5 ETF48.814.00Daily0.601.24
0.33FXCInvesco CurrencyShares Canadian Dollar Trust79.263.83Daily-0.02-0.02
0.33GBGRGlobal Beta Rising Stars ETF23.421.50Daily0.160.67
0.33GBUGiPath Gold ETN29.221.50Daily0.471.63
0.33GDXJVanEck Vectors Junior Gold Miners ETF44.443.00Daily1.022.34
0.33GSYInvesco Ultra Short Duration ETF50.391.33Daily-0.01-0.01
0.33HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares73.825.50Daily0.781.06
0.33HOLDAdvisorShares Sage Core Reserves ETF98.562.00Daily0.020.02
0.33IDMOInvesco S&P International Developed Momentum ETF37.093.50Daily0.401.09
0.33IEMEiShares Evolved U.S. Media and Entertainment ETF37.163.00Daily-0.01-0.03
0.33IEMGiShares Core MSCI Emerging Markets ETF63.662.83Daily-0.72-1.11
0.33IEUSiShares MSCI Europe Small-Cap ETF71.933.33Daily0.150.20
0.33IMLPiPath S&P MLP ETN13.745.83Daily-0.03-0.21
0.33IQDYFlexShares International Quality Dividend Dynamic Index Fund30.753.33Daily-0.09-0.29
0.33IQLTiShares MSCI Intl Quality Factor ETF39.663.00Daily0.280.71
0.33ISCFiShares MSCI Intl Small-Cap Multifactor ETF37.673.33Daily0.130.34
0.33ISZEiShares MSCI Intl Size Factor ETF31.982.33Daily0.310.98
0.33IVRAInvesco Real Assets ESG ETF15.064.83Daily0.140.91
0.33IYGiShares U.S. Financial Services ETF203.294.83Daily2.821.40
0.33JHMFJohn Hancock Multifactor Financials ETF55.344.83Daily1.222.25
0.33JKFiShares Morningstar Value ETF66.963.83Daily1.031.55
0.33KBWBInvesco KBW Bank ETF73.395.50Daily1.922.68
0.33KCESPDR S&P Capital Markets ETF105.405.50Daily1.981.91
0.33KSCDKFA Small Cap Quality Dividend Index ETF28.653.50Daily0.351.22
0.33KSTRKraneShares SSE STAR Market 50 Index ETF23.651.83Daily-0.04-0.16
0.33MINCAdvisorShares Newfleet Multi-Sector Income ETF48.611.50Daily-0.05-0.10
0.33MSTBLHA Market State Tactical Beta ETF31.584.00Daily0.140.44
0.33MXIiShares Global Materials ETF89.223.00Daily-0.56-0.62
0.33NGEGlobal X MSCI Nigeria ETF11.232.50Daily0.333.02
0.33NJANInnovator Nasdaq-100 Power Buffer ETF - January41.843.83Daily0.020.05
0.33NUEMNuveen ESG Emerging Markets Equity ETF35.082.83Daily-0.34-0.95
0.33PAPRInnovator S&P 500 Power Buffer ETF - April New29.053.83Daily0.080.25
0.33PCEFInvesco CEF Income Composite ETF24.323.33Daily0.010.04
0.33PFIInvesco DWA Financial Momentum ETF58.185.50Daily0.851.49
0.33PQINPGIM QMA Strategic Alpha International Equity ETF61.562.33Daily0.510.84
0.33PSFDPacer Swan SOS Flex (December) ETF23.843.83Daily-0.02-0.06
0.33PSMDPacer Swan SOS Moderate (December) ETF22.713.50Daily0.040.17
0.33RBINNationwide Risk-Based International Equity ETF28.492.00Daily0.321.15
0.33RFEUFirst Trust RiverFront Dynamic Europe ETF76.202.50Daily0.540.71
0.33ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF55.063.00Daily-0.09-0.16
0.33SOYBTeucrium Soybean21.441.33Daily-0.16-0.73
0.33TAGSTeucrium Agricultural Fund26.243.00Daily0.030.11
0.33TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July24.082.00Daily0.080.31
0.33TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund26.383.33Daily0.090.34
0.33THNQRobo Global Artificial Intelligence ETF46.094.83Daily0.130.27
0.33TPORDirexion Daily Transportation Bull 3X Shares47.425.83Daily4.119.48
0.33UAPRInnovator S&P 500 Ultra Buffer ETF - April New26.053.83Daily0.030.11
0.33UCONFirst Trust TCW Unconstrained Plus Bond ETF26.461.50Daily-0.08-0.30
0.33UFOProcure Space ETF30.853.83Daily0.200.65
0.33USCIUnited States Commodity Index Funds Trust - United States Co44.176.00Daily-0.04-0.09
0.33UYGProShares Ultra Financials73.615.50Daily2.563.60
0.33UYMProShares Ultra Basic Materials98.384.50Daily0.290.29
0.33VWOVanguard FTSE Emerging Markets Index Fund ETF Shares51.782.83Daily-0.54-1.03
0.33VWOBVanguard Whitehall Funds - Vanguard Emerging Markets Governm77.791.33Daily-0.04-0.05
0.33VYMIVanguard International High Dividend Yield Index Fund ETF Sh68.513.50Daily0.000.00
0.33WPSiShares International Developed Property ETF38.423.00Daily0.040.10
0.33XLYConsumer Discretionary Select Sector SPDR Fund192.754.83Daily1.971.03
0.33XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF22.853.50Daily0.281.24
0.33FWDBAdvisorShares FolioBeyond Smart Core Bond ETF25.781.00Daily-0.05-0.17
0.17ARKGARK Genomic Revolution ETF74.811.00Daily-1.53-2.00
0.17GNOMGlobal X Genomics & Biotechnology ETF21.651.00Daily-0.05-0.23
0.17PALLAberdeen Standard Physical Palladium Shares ETF188.721.00Daily-7.66-3.90
0.17PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF18.171.00Daily0.191.05
0.17DXDProShares UltraShort Dow308.560.50Daily-0.11-1.26
0.17FLIAFranklin Liberty International Aggregate Bond ETF25.030.50Daily0.010.03
0.17ADMEAptus Drawdown Managed Equity ETF41.494.17Daily0.340.82
0.17ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund51.282.67Daily-0.72-1.38
0.17AESRAnfield U.S. Equity Sector Rotation ETF14.394.17Daily0.120.84
0.17AGTiShares MSCI Argentina and Global Exposure ETF28.943.17Daily-0.24-0.82
0.17AIEQAI Powered Equity ETF43.094.00Daily0.130.29
0.17ALTYGlobal X Alternative Income ETF13.664.17Daily0.080.55
0.17AMJJPMorgan Alerian MLP Index ETN19.866.00Daily-0.10-0.50
0.17AMLPAlerian MLP ETF36.526.00Daily-0.22-0.59
0.17AMNDETRACS Alerian Midstream Energy High Dividend Index ETN36.765.17Daily-0.09-0.23
0.17BBJPJPMorgan BetaBuilders Japan ETF57.211.17Daily-0.65-1.12
0.17BFTRBlackRock Future Innovators ETF51.963.17Daily0.170.32
0.17BJULInnovator S&P 500 Buffer ETF – July32.603.67Daily0.160.49
0.17BKEMBNY Mellon Emerging Markets Equity ETF71.531.67Daily0.410.57
0.17BKHYBNY Mellon High Yield Beta ETF56.172.00Daily-0.16-0.28
0.17BNEETF Series Solutions - Blue Horizon BNE ETF29.523.17Daily-0.25-0.82
0.17BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs70.205.67Daily3.915.89
0.17BOBAlpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF26.883.50Daily0.050.16
0.17BUGGlobal X Cybersecurity ETF33.135.17Daily0.280.85
0.17CHIQGlobal X MSCI China Consumer Disc ETF31.122.67Daily-0.01-0.03
0.17DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF27.992.67Daily-0.22-0.77
0.17DBOCInnovator Double Stacker 9 Buffer ETF – October29.634.00Daily0.070.25
0.17DBSInvesco DB Silver Fund33.962.67Daily1.013.06
0.17DEEPRoundhill Acquirers Deep Value ETF36.644.67Daily0.431.17
0.17DEMZDemocratic Large Cap Core ETF29.004.17Daily0.190.64
0.17DGREWisdomTree Emerging Markets Quality Dividend Growth Fund28.231.17Daily-0.35-1.22
0.17DGROiShares Core Dividend Growth ETF53.074.17Daily0.611.16
0.17DIMWisdomTree International MidCap Dividend Fund68.322.00Daily0.140.20
0.17DIVGlobal X SuperDividend U.S. ETF20.334.00Daily0.140.69
0.17DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July33.243.50Daily0.140.43
0.17DSTLDistillate U.S. Fundamental Stability & Value ETF43.324.17Daily0.541.26
0.17DUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily Ind45.794.17Daily1.563.52
0.17DWASInvesco DWA SmallCap Momentum ETF92.304.67Daily0.600.65
0.17DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF37.722.67Daily0.541.46
0.17EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF20.381.17Daily0.000.00
0.17EMLPFirst Trust North American Energy Infrastructure Fund25.434.17Daily0.220.87
0.17EMXCiShares MSCI Emerging Markets ex China ETF61.302.50Daily-0.91-1.46
0.17EPSWisdomTree U.S. Earnings 500 Fund48.404.17Daily0.320.66
0.17EQRRProShares Equities for Rising Rates ETF52.635.17Daily0.420.80
0.17ESGEiShares Inc. - iShares ESG Aware MSCI EM ETF42.812.67Daily-0.46-1.06
0.17ESPOVanEck Vectors Video Gaming and eSports ETF69.653.00Daily0.370.53
0.17EWEBGlobal X Emerging Markets Internet & E-commerce ETF12.792.17Daily-0.05-0.42
0.17EWMiShares MSCI Malaysia ETF26.564.00Daily-0.40-1.48
0.17EWOiShares MSCI Austria ETF25.974.67Daily-0.05-0.18
0.17EWPiShares MSCI Spain ETF27.923.50Daily-0.13-0.46
0.17FASDirexion Daily Financial Bull 3X Shares147.295.67Daily7.885.65
0.17FDISFidelity MSCI Consumer Discretionary Index ETF85.104.00Daily0.590.69
0.17FIVAFidelity International Value Factor ETF24.583.17Daily0.120.48
0.17FLKRFranklin FTSE South Korea ETF28.601.17Daily-0.23-0.81
0.17FLRGFidelity U.S. Multifactor ETF25.974.17Daily0.120.48
0.17FMAGFidelity Magellan ETF24.134.17Daily0.150.62
0.17FNCLFidelity MSCI Financials Index ETF58.255.00Daily1.141.99
0.17FTCSFirst Trust Capital Strength ETF79.644.17Daily0.831.05
0.17FTRIFirst Trust Indxx Global Natural Resources Income ETF13.322.50Daily-0.23-1.69
0.17GALSPDR SSgA Global Allocation ETF46.903.50Daily0.130.28
0.17GAMRWedbush ETFMG Video Game Tech ETF89.773.00Daily0.260.29
0.17GHYGiShares US & Intl High Yield Corp Bond ETF49.712.00Daily-0.16-0.31
0.17GOAUU.S. Global GO GOLD and Precious Metal Miners ETF18.562.67Daily0.281.53
0.17HAUZXtrackers International Real Estate ETF28.793.50Daily0.180.62
0.17HDGProShares Hedge Replication ETF52.133.50Daily0.340.65
0.17HEEMiShares Currency Hedged MSCI Emerging Markets ETF31.382.67Daily-0.30-0.93
0.17HEWGiShares Currency Hedged MSCI Germany ETF32.562.00Daily0.000.00
0.17HLALWahed FTSE USA Shariah ETF39.884.17Daily0.401.00
0.17HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF37.613.17Daily-0.05-0.13
0.17IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF114.105.17Daily0.800.70
0.17ICOWPacer Developed Markets International Cash Cows 100 ETF31.272.00Daily-0.06-0.19
0.17IECSiShares Evolved U.S. Consumer Staples ETF32.702.67Daily0.210.65
0.17IFVFirst Trust Dorsey Wright International Focus 5 ETF23.542.17Daily0.040.17
0.17IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF25.423.00Daily0.050.19
0.17IJANInnovator MSCI EAFE Power Buffer ETF January27.153.50Daily0.090.31
0.17IJKiShares S&P Mid-Cap 400 Growth ETF84.064.00Daily1.091.31
0.17IVWiShares S&P 500 Growth ETF78.194.17Daily0.130.16
0.17IWRiShares Russell Mid-Cap ETF83.274.00Daily0.911.10
0.17IXGiShares Trust - iShares Global Financials ETF83.634.67Daily0.790.95
0.17IYCiShares Trust - iShares U.S. Consumer Services ETF81.924.00Daily0.730.89
0.17IZRLARK Israel Innovative Technology ETF30.151.67Daily-0.10-0.31
0.17JOETVirtus Terranova U.S. Quality Momentum ETF31.654.17Daily0.571.84
0.17JOYYInfusive Compounding Global Equities ETF33.682.67Daily0.070.21
0.17JQUAJPMorgan U.S. Quality Factor ETF43.184.17Daily0.330.77
0.17JSTCAdasina Social Justice All Cap Global ETF18.054.17Daily0.110.61
0.17KFYPKraneShares CICC China Leaders 100 Index ETF32.342.00Daily0.000.00
0.17LDEMiShares ESG MSCI EM Leaders ETF63.383.50Daily-0.51-0.79
0.17LEGRFirst Trust Indxx Innovative Transaction & Process ETF44.304.00Daily-0.10-0.22
0.17LOWCSPDR MSCI ACWI Low Carbon Target ETF131.613.67Daily0.460.35
0.17LTLProShares Ultra Telecommunications47.762.00Daily0.962.05
0.17MDIVFirst Trust Multi-Asset Diversified Income Index Fund16.904.17Daily0.030.15
0.17MDYGSPDR S&P 400 Mid Cap Growth ETF80.314.00Daily0.971.22
0.17MEARiShares Short Maturity Municipal Bond ETF50.162.00Daily0.020.02
0.17MLPAGlobal X MLP ETF38.396.00Daily-0.10-0.25
0.17MOTIVanEck Vectors Morningstar International Moat ETF34.522.67Daily-0.04-0.10
0.17MRSKToews Agility Shares Managed Risk ETF32.613.50Daily0.060.17
0.17NULCNuveen ESG Large-Cap ETF42.604.17Daily0.461.10
0.17NULGNuveen ESG Large-Cap Growth ETF69.334.17Daily0.260.37
0.17NVQQRAFT AI-Enhanced U.S. Next Value ETF31.573.50Daily0.020.05
0.17OVLHOverlay Shares Hedged Large Cap Equity ETF28.883.50Daily0.070.23
0.17PBDInvesco Global Clean Energy ETF29.362.67Daily-0.27-0.91
0.17PBPInvesco S&P 500 BuyWrite ETF23.824.00Daily0.060.25
0.17PFEBInnovator S&P 500 Power Buffer ETF - February28.973.67Daily0.070.22
0.17PGJInvesco Golden Dragon China ETF47.112.17Daily-0.13-0.27
0.17PKWInvesco BuyBack Achievers ETF95.954.00Daily1.101.15
0.17PMARInnovator S&P 500 Power Buffer ETF - March31.223.67Daily0.070.22
0.17PMAYInnovator S&P 500 Power Buffer ETF - May30.153.67Daily0.050.17
0.17PSIInvesco Dynamic Semiconductors ETF130.952.67Daily1.371.05
0.17PSMBInvesco Balanced Multi-Asset Allocation ETF16.974.17Daily0.110.62
0.17QDFFlexShares Quality Dividend Index Fund58.524.17Daily0.330.56
0.17QINTAmerican Century Quality Diversified International ETF51.942.67Daily0.390.75
0.17QLCFlexShares US Quality Large Cap Index Fund49.914.17Daily0.260.51
0.17QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun26.812.67Daily-0.14-0.53
0.17QMOMAlpha Architect U.S. Quantitative Momentum ETF52.552.00Daily1.222.37
0.17QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF32.484.17Daily-0.05-0.15
0.17RFFCRiverFront Dynamic US Flex-Cap ETF46.544.17Daily0.310.66
0.17RJAELEMENTS Linked to the Rogers International Commodity Index 8.174.50Daily0.070.86
0.17RLYSPDR SSgA Multi-Asset Real Return ETF30.215.00Daily-0.03-0.09
0.17ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF29.084.17Daily0.160.53
0.17ROUSHartford Multifactor US Equity ETF42.214.17Daily0.581.39
0.17RWOSPDR Dow Jones Global Real Estate ETF54.204.17Daily0.530.98
0.17SCHDSchwab U.S. Dividend Equity ETF78.004.00Daily0.570.73
0.17SCHPSchwab U.S. TIPS ETF62.973.00Daily0.360.57
0.17SEIXVirtus Seix Senior Loan ETF25.233.50Daily-0.01-0.03
0.17SHYLXtrackers Short Duration High Yield Bond ETF47.592.00Daily-0.05-0.10
0.17SMHVanEck Vectors Semiconductor ETF267.163.17Daily-0.52-0.19
0.17SMMViShares MSCI USA Small-Cap Min Vol Factor ETF38.313.50Daily0.280.73
0.17SPUSSP Funds S & P 500 Sharia Industry Exclusions ETF30.944.17Daily0.170.55
0.17SPXEProShares S&P 500 ex-Energy ETF98.254.17Daily0.650.66
0.17TCHPT. Rowe Price Blue Chip Growth ETF33.324.17Daily-0.42-1.24
0.17TGRWT. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Gr33.834.17Daily-0.37-1.08
0.17TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu62.023.50Daily-0.61-0.97
0.17TMFCMotley Fool 100 Index ETF42.044.17Daily-0.02-0.04
0.17TMVDirexion Daily 20+ Year Treasury Bear 3X Shares61.862.67Daily-0.64-1.02
0.17TOKECambria Cannabis ETF14.001.50Daily-0.05-0.35
0.17TPLCTimothy Plan US Large/Mid Cap Core ETF36.964.17Daily0.631.72
0.17TQQQProShares UltraPro QQQ141.284.50Daily-1.57-1.09
0.17TTAITrimTabs International Free Cash Flow Quality ETF36.923.17Daily0.280.76
0.17TTTProShares UltraPro Short 20+ Year Treasury34.902.67Daily-0.34-0.96
0.17UGAUnited States Gasoline Fund LP43.556.00Daily0.200.45
0.17UJULInnovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - 27.333.50Daily0.050.18
0.17UJUNInnovator S&P 500 Ultra Buffer ETF - June29.123.50Daily0.110.36
0.17URAGlobal X Uranium ETF28.326.00Daily-0.68-2.34
0.17USXFiShares Trust - iShares ESG Advanced MSCI USA ETF38.324.17Daily0.411.08
0.17VIGIVanguard International Dividend Appreciation Index Fund ETF 90.463.17Daily0.440.48
0.17VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares231.513.17Daily1.490.64
0.17VOVanguard Mid-Cap Index Fund ETF Shares252.674.00Daily2.941.17
0.17VSMVVictoryShares US Multi-Factor Minimum Volatility ETF40.234.17Daily0.601.52
0.17VTIVanguard Total Stock Market Index Fund ETF Shares234.364.00Daily1.100.47
0.17WEBLDirexion Daily Dow Jones Internet Bull 3X Shares86.313.50Daily-5.29-5.77
0.17YINNDirexion Daily FTSE China Bull 3X Shares12.852.50Daily0.110.86
0.16AAXJiShares MSCI All Country Asia ex Japan ETF88.082.33Daily-0.66-0.74
0.16ACSIAmerican Customer Satisfaction ETF52.043.83Daily0.721.40
0.16BETZRoundhill Sports Betting & iGaming ETF30.712.83Daily-0.28-0.90
0.16BTEKBlackRock Future Tech ETF36.772.83Daily-0.10-0.28
0.16CNXtrackers MSCI All China Equity ETF42.672.33Daily-0.12-0.26
0.16CQQQInvesco China Technology ETF71.852.33Daily-0.14-0.19
0.16CXSEWisdomTree China ex-State-Owned Enterprises Fund57.172.33Daily-0.07-0.12
0.16CZAInvesco Zacks Mid-Cap ETF94.703.83Daily1.421.51
0.16DALIFirst Trust Dorsey Wright DALI 1 ETF26.333.83Daily0.331.26
0.16DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August34.813.83Daily0.130.37
0.16DAXGlobal X DAX Germany ETF32.832.33Daily0.170.51
0.16DBEUXtrackers MSCI Europe Hedged Equity ETF35.423.83Daily0.310.88
0.16DECZTrueShares Structured Outcome (December) ETF29.543.83Daily0.321.10
0.16DEEFXtrackers FTSE Developed ex US Multifactor ETF32.041.83Daily0.080.25
0.16ECONColumbia Emerging Markets Consumer ETF26.172.33Daily-0.22-0.83
0.16ECOZTrueShares ESG Active Opportunities ETF40.533.83Daily0.441.08
0.16EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares86.732.33Daily-2.55-2.85
0.16EETProShares Ultra MSCI Emerging Markets94.582.33Daily-1.77-1.83
0.16EFAXSPDR MSCI EAFE Fossil Fuel Free ETF85.142.33Daily0.470.55
0.16EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF53.652.33Daily-0.65-1.19
0.16FBCVFidelity Blue Chip Value ETF29.463.83Daily0.582.00
0.16FDNFirst Trust Dow Jones Internet Index Fund243.773.83Daily-4.84-1.94
0.16FLCHFranklin FTSE China ETF28.542.33Daily-0.02-0.06
0.16FLIYFranklin FTSE Italy ETF28.133.83Daily0.270.96
0.16FXIiShares China Large-Cap ETF42.202.33Daily0.090.21
0.16GWXSPDR S&P International Small Cap ETF39.302.83Daily-0.26-0.65
0.16GXCSPDR S&P China ETF117.542.33Daily-0.26-0.22
0.16HJPXiShares Currency Hedged JPX-Nikkei 400 ETF36.002.83Daily-0.41-1.13
0.16HYDVanEck Vectors High Yield Muni ETF61.791.33Daily-0.12-0.19
0.16HYHGProShares High Yield—Interest Rate Hedged62.992.83Daily0.010.00
0.16IRBOiShares Robotics and Artificial Intelligence Multisector ETF44.813.83Daily-0.04-0.08
0.16IYJiShares U.S. Industrials ETF113.383.83Daily0.200.17
0.16JDIVJPMorgan U.S. Dividend ETF33.043.83Daily0.361.10
0.16JPINJPMorgan Diversified Return International Equity ETF61.452.33Daily-0.09-0.14
0.16JVALJPMorgan U.S. Value Factor ETF37.283.83Daily0.270.72
0.16KALLKraneShares MSCI All China Index ETF32.562.33Daily-0.07-0.21
0.16KBWDInvesco KBW High Dividend Yield Financial ETF21.274.83Daily0.241.14
0.16LABDDirexion Daily S&P Biotech Bear 3X Shares21.852.33Daily-0.20-0.90
0.16MCHIiShares MSCI China ETF72.482.33Daily-0.07-0.09
0.16NUDMNuveen ESG International Developed Markets Equity ETF32.342.33Daily0.210.65
0.16NVMZTrueShares Structured Outcome (November) ETF32.323.83Daily0.381.19
0.16OCTZTrueShares Structured Outcome (October) ETF31.563.83Daily0.120.39
0.16PBWInvesco WilderHill Clean Energy ETF80.362.33Daily-1.58-1.92
0.16PHYLPGIM Active High Yield Bond ETF40.991.33Daily-0.07-0.15
0.16PJANInnovator S&P 500 Power Buffer ETF January33.023.83Daily-0.08-0.24
0.16PSEPInnovator S&P 500 Power Buffer ETF - September29.873.83Daily0.130.43
0.16PSFFPacer Swan SOS Fund of Funds ETF22.513.33Daily0.120.55
0.16PSKSPDR ICE Preferred Securities ETF43.251.83Daily0.030.06
0.16PSMGInvesco Growth Multi-Asset Allocation ETF18.813.83Daily0.150.82
0.16PTEUPacer Trendpilot European Index ETF25.272.33Daily0.200.79
0.16PTNQPacer Trendpilot 100 ETF57.003.83Daily-0.14-0.24
0.16QEDIQ Hedge Event-Driven Tracker ETF23.952.83Daily0.000.00
0.16QRFTQRAFT AI-Enhanced U.S. Large Cap ETF44.593.83Daily0.250.56
0.16RDIVInvesco S&P Ultra Dividend Revenue ETF40.533.83Daily0.150.38
0.16REGLProShares S&P MidCap 400 Dividend Aristocrats ETF71.613.83Daily0.991.40
0.16RESPWisdomTree U.S. ESG Fund49.033.83Daily0.310.64
0.16RYTInvesco S&P 500 Equal Weight Technology ETF304.253.83Daily1.810.59
0.16SCHESchwab Emerging Markets Equity ETF31.602.83Daily-0.35-1.09
0.16SFYFSoFi Social 50 ETF39.013.83Daily-0.57-1.43
0.16SIXH6 Meridian Hedged Equity-Index Option Strategy ETF30.623.83Daily0.090.29
0.16SRETGlobal X SuperDividend REIT ETF9.913.83Daily0.050.54
0.16TANInvesco Solar ETF88.443.83Daily-3.07-3.35
0.16TBFProShares Short 20+ Year Treasury16.662.33Daily-0.04-0.23
0.16TDVProShares S&P Technology Dividend Aristocrats ETF62.733.83Daily0.641.02
0.16TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I73.922.83Daily-0.010.00
0.16TMATMain Thematic Innovation ETF23.032.33Daily-0.23-0.97
0.16UJANInnovator S&P 500 Ultra Buffer ETF January31.403.83Daily0.020.06
0.16USEPInnovator S&P 500 Ultra Buffer ETF - September28.343.83Daily0.060.21
0.16USMFWisdomTree Trust - WisdomTree U.S. Multifactor Fund40.973.83Daily0.451.11
0.16VTVanguard Total World Stock Index Fund ETF Shares106.693.83Daily0.400.37
0.16WEATTeucrium Wheat7.393.83Daily0.162.21
0.16XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund38.662.33Daily-0.35-0.89
0.16SDOWProShares UltraPro Short Dow3028.460.33Daily-0.56-1.92
0.16WEBSDirexion Daily Dow Jones Internet Bear 3X Shares14.560.33Daily0.825.96
0.16BKAGBNY Mellon Core Bond ETF49.110.83Daily-0.03-0.05
0.16HTABHartford Schroders Tax-Aware Bond ETF21.540.83Daily-0.03-0.13
0.00ABEQAbsolute Core Strategy ETF27.943.50Daily0.230.83
0.00ACIOAptus Collared Income Opportunity ETF31.454.17Daily0.290.92
0.00ACVFETF Opportunities Trust - American Conservative Values ETF33.974.17Daily0.441.30
0.00ACWFiShares MSCI Global Multifactor ETF38.212.33Daily0.100.26
0.00ACWIiShares MSCI ACWI ETF104.914.17Daily0.340.32
0.00AFIFAnfield Universal Fixed Income ETF9.620.50Daily0.030.31
0.00AFKVanEck Vectors Africa Index ETF21.753.83Daily-0.28-1.27
0.00AFTYPacer CSOP FTSE China A50 ETF21.862.33Daily0.341.58
0.00AGZiShares Agency Bond ETF117.820.67Daily-0.17-0.14
0.00AIAiShares Asia 50 ETF82.372.17Daily-0.56-0.67
0.00AIQGlobal X Artificial Intelligence & Technology ETF31.634.17Daily-0.44-1.37
0.00AIRRFirst Trust RBA American Industrial RenaissanceTM ETF43.243.83Daily0.852.00
0.00ALTSProShares Morningstar Alternatives Solution ETF39.543.50Daily0.350.88
0.00AMZAInfraCap MLP ETF28.985.83Daily-0.30-1.02
0.00AOKiShares Core Conservative Allocation ETF39.852.17Daily0.060.15
0.00ARCMArrow Reserve Capital Management ETF99.960.33Daily-0.02-0.02
0.00ARGTGlobal X MSCI Argentina ETF33.793.00Daily-0.21-0.61
0.00ASETFlexShares Real Assets Allocation Index Fund34.013.83Daily0.270.79
0.00ASHRXtrackers Harvest CSI 300 China A-Shares ETF39.332.67Daily0.080.20
0.00ASHXXtrackers MSCI China A Inclusion Equity ETF30.413.50Daily-0.07-0.23
0.00ATMPBarclays ETN+ Select MLP ETN17.326.00Daily-0.15-0.85
0.00AUSFGlobal X Adaptive U.S. Factor ETF31.153.83Daily0.361.15
0.00AVDVAvantis International Small Cap Value ETF66.793.83Daily-0.15-0.22
0.00AVSFAvantis Short-Term Fixed Income ETF49.600.33Daily-0.06-0.11
0.00AVUSAmerican Century ETF Trust - Avantis U.S. Equity ETF77.913.83Daily0.530.68
0.00AVUVAvantis U.S. Small Cap Value ETF79.994.50Daily1.031.30
0.00AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETF28.783.83Daily0.070.25
0.00AZALAllianzIM U.S. Large Cap Buffer10 Jul ETF28.713.50Daily0.090.32
0.00AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETF29.734.17Daily0.070.25
0.00AZBLAllianzIM U.S. Large Cap Buffer20 Jul ETF26.913.50Daily0.040.14
0.00BALiPath Series B Bloomberg Cotton Subindex Total Return ETN59.645.17Daily0.280.46
0.00BAPRInnovator S&P 500 Buffer ETF - April New32.723.50Daily0.130.38
0.00BAUGInnovator S&P 500 Buffer ETF - August32.473.83Daily0.140.43
0.00BBHVanEck Vectors ETF Trust - VanEck Vectors Biotech ETF196.161.83Daily-0.33-0.16
0.00BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF93.253.83Daily0.870.93
0.00BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF103.404.17Daily1.851.82
0.00BBSAJ.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilde51.230.33Daily-0.09-0.16
0.00BBUSJ.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilde83.184.17Daily0.420.50
0.00BFEBInnovator S&P 500 Buffer ETF - February31.573.83Daily0.080.23
0.00BFITGlobal X Health & Wellness ETF29.181.83Daily0.250.85
0.00BFORBarrons 400 ETF62.573.83Daily0.921.49
0.00BGRNiShares Global Green Bond ETF54.631.17Daily0.110.20
0.00BIBProShares Ultra Nasdaq Biotechnology89.141.17Daily0.190.21
0.00BILSSPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bil100.030.33Daily0.000.00
0.00BIVVanguard Intermediate-Term Bond Index Fund ETF Shares88.480.33Daily-0.10-0.11
0.00BJANInnovator S&P 500 Buffer ETF January36.823.83Daily0.060.14
0.00BJUNInnovator S&P 500 Buffer ETF - June33.793.50Daily0.110.31
0.00BKFiShares MSCI BRIC ETF50.412.33Daily-0.57-1.11
0.00BKLCBNY Mellon US Large Cap Core Equity ETF85.674.17Daily0.370.43
0.00BKMCBNY Mellon US Mid Cap Core Equity ETF94.343.83Daily1.101.18
0.00BKSEBNY Mellon US Small Cap Core Equity ETF98.003.83Daily0.820.84
0.00BLCNSiren Nasdaq NexGen Economy ETF47.673.83Daily-0.22-0.45
0.00BLDGCambria Global Real Estate ETF32.543.83Daily-0.07-0.21
0.00BMARInnovator S&P 500 Buffer ETF - March33.943.83Daily0.200.59
0.00BMAYInnovator S&P 500 Buffer ETF - May32.363.50Daily0.140.43
0.00BNDXVanguard Total International Bond Index Fund ETF Shares56.661.00Daily0.020.03
0.00BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs8.860.00Daily-0.48-5.13
0.00BNOUnited States Brent Oil Fund LP22.575.33Daily0.170.75
0.00BOTZGlobal X Robotics & Artificial Intelligence ETF37.113.00Daily-0.50-1.32
0.00BSAEInvesco BulletShares (R) 2021 USD Emerging Markets Debt ETF24.910.33Daily-0.01-0.04
0.00BSCPInvesco BulletShares 2025 Corporate Bond ETF22.030.67Daily-0.03-0.13
0.00BSCSInvesco BulletShares 2028 Corporate Bond ETF22.740.67Daily-0.03-0.13
0.00BSDEInvesco BulletShares (R) 2024 Emerging Markets Debt ETF25.960.67Daily-0.04-0.13
0.00BSJNInvesco BulletShares 2023 High Yield Corporate Bond ETF25.231.17Daily-0.05-0.19
0.00BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF25.562.50Daily-0.07-0.27
0.00BSVVanguard Short-Term Bond Index Fund ETF Shares81.410.33Daily-0.14-0.17
0.00BTECPrincipal Healthcare Innovators Index ETF54.101.17Daily-0.12-0.22
0.00BUFDFT Cboe Vest Fund of Deep Buffer ETFs21.083.67Daily0.050.23
0.00BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs35.503.50Daily0.050.15
0.00BWXSPDR Bloomberg Barclays International Treasury Bond ETF28.661.00Daily0.070.24
0.00BWZSPDR Bloomberg Barclays Short Term International Treasury Bo31.121.00Daily0.020.04
0.00BYLDiShares Yield Optimized Bond ETF24.930.67Daily-0.05-0.20
0.00CALFPacer US Small Cap Cash Cows 100 ETF43.803.17Daily0.400.92
0.00CAPEBarclays ETN+ Shiller Capet ETN22.074.00Daily-0.01-0.04
0.00CATHGlobal X S&P 500 Catholic Values ETF56.554.17Daily0.370.65
0.00CBONVanEck Vectors ChinaAMC China Bond ETF24.563.50Daily0.040.16
0.00CBTGCabot Growth ETF24.990.83Daily-0.04-0.17
0.00CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF67.473.83Daily0.831.24
0.00CDLVictoryShares US Large Cap High Div Volatility Wtd ETF59.203.83Daily0.761.29
0.00CEMBiShares J.P. Morgan EM Corporate Bond ETF51.411.33Daily-0.16-0.31
0.00CEWWisdomTree Emerging Currency Strategy Fund17.851.00Daily-0.06-0.33
0.00CFAVictoryShares US 500 Volatility Wtd ETF75.444.17Daily1.231.65
0.00CFOVictory Portfolios II - VictoryShares US 500 Enhanced Volati75.394.17Daily1.121.50
0.00CHADDirexion Daily CSI 300 China A Share Bear 1X Shares16.510.50Daily-0.05-0.27
0.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares40.442.67Daily0.180.44
0.00CHBGlobal X China Biotech Innovation ETF15.961.00Daily-0.01-0.03
0.00CHIHGlobal X MSCI China Health Care ETF25.841.17Daily-0.28-1.08
0.00CHISGlobal X MSCI China Consumer Staples ETF29.232.67Daily-0.08-0.27
0.00CIBRFirst Trust NASDAQ Cybersecurity ETF53.455.17Daily0.430.81
0.00CILVictoryShares International Volatility Wtd ETF45.262.33Daily0.491.09
0.00CIZVictoryShares Developed Enhanced Volatility Wtd ETF34.482.67Daily0.170.50
0.00CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF31.514.83Daily0.140.44
0.00CNCRLoncar Cancer Immunotherapy ETF28.740.33Daily-0.21-0.72
0.00CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF52.333.83Daily-0.43-0.80
0.00CNYAiShares MSCI China A ETF43.603.50Daily-0.24-0.55
0.00COPXGlobal X Copper Miners ETF38.255.17Daily-1.71-4.27
0.00CORNTeucrium Corn Fund20.383.00Daily0.271.34
0.00CPERUnited States Copper Index Fund LP27.534.83Daily-1.09-3.80
0.00CRBNiShares MSCI ACWI Low Carbon Target ETF172.304.17Daily0.650.37
0.00CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF62.213.83Daily0.941.53
0.00CSMLIQ Chaikin U.S. Small Cap ETF36.293.83Daily0.381.05
0.00CUTInvesco MSCI Global Timber ETF36.651.67Daily0.361.00
0.00CVYInvesco Zacks Multi-Asset Income ETF24.703.83Daily0.000.00
0.00CYBWisdomTree Chinese Yuan Strategy Fund28.203.50Daily-0.02-0.08
0.00DBLVAdvisorShares DoubleLine Value Equity ETF98.483.83Daily1.101.13
0.00DBOInvesco DB Oil Fund15.335.83Daily0.261.72
0.00DBVInvesco DB G10 Currency Harvest Fund25.824.17Daily-0.17-0.65
0.00DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF33.224.50Daily0.401.21
0.00DDMProShares Ultra Dow3077.114.17Daily0.981.28
0.00DESWisdomTree U.S. SmallCap Dividend Fund32.213.83Daily0.471.48
0.00DEUSXtrackers Russell US Multifactor ETF46.913.83Daily0.771.66
0.00DFAUDimensional US Core Equity Market ETF31.823.83Daily0.200.63
0.00DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February34.873.67Daily0.030.07
0.00DFENDirexion Daily Aerospace & Defense Bull 3X Shares Direxion D23.044.17Daily0.110.47
0.00DGTSPDR Global Dow ETF113.393.83Daily0.100.08
0.00DIASPDR Dow Jones Industrial Average ETF Trust356.744.17Daily2.280.64
0.00DIALColumbia Diversified Fixed Income Allocation ETF21.271.33Daily-0.01-0.02
0.00DIVBiShares U.S. Dividend and Buyback ETF41.373.83Daily0.290.70
0.00DIVOAmplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF37.034.17Daily0.350.95
0.00DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June34.123.50Daily0.120.35
0.00DLNWisdomTree U.S. LargeCap Dividend Fund125.644.17Daily1.301.04
0.00DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May34.353.50Daily0.110.33
0.00DMREDeltaShares S&P EM 100 & Managed Risk ETF55.352.17Daily0.260.47
0.00DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November35.024.00Daily-0.04-0.12
0.00DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October32.613.50Daily0.100.29
0.00DOGProShares Short Dow3032.540.33Daily-0.21-0.64
0.00DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares4.790.67Daily-0.10-2.04
0.00DRIVGlobal X Autonomous & Electric Vehicles ETF28.953.83Daily-0.16-0.54
0.00DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September32.693.83Daily0.080.24
0.00DSIiShares MSCI KLD 400 Social ETF88.754.17Daily0.530.60
0.00DSTXDistillate International Fundamental Stability & Value ETF25.881.17Daily0.130.50
0.00DTDWisdomTree U.S. Total Dividend Fund123.824.17Daily1.381.12
0.00DTHWisdomTree International High Dividend Fund38.961.83Daily0.120.30
0.00DUSADavis Select U.S. Equity ETF35.683.83Daily-0.08-0.21
0.00DVYiShares Select Dividend ETF120.213.83Daily1.281.07
0.00DWMWisdomTree International Equity Fund54.041.83Daily0.080.14
0.00DWMFWisdomTree International Multifactor Fund26.321.83Daily0.050.19
0.00DWSHAdvisorShares Dorsey Wright Short ETF8.550.50Daily-0.03-0.29
0.00DXJWisdomTree Japan Hedged Equity Fund62.893.17Daily-1.21-1.88
0.00EAOMiShares ESG Aware Moderate Allocation ETF29.042.67Daily0.020.06
0.00EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF25.051.00Daily-0.11-0.43
0.00ECNSiShares MSCI China Small-Cap ETF51.101.17Daily-0.45-0.87
0.00EDIVSPDR S&P Emerging Markets Dividend ETF29.972.83Daily0.100.33
0.00EDOWFirst Trust Dow 30 Equal Weight ETF31.224.17Daily0.050.16
0.00EDUTGlobal X Education ETF11.261.00Daily-0.18-1.57
0.00EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares8.500.50Daily0.273.28
0.00EEMViShares MSCI Emerging Markets Min Vol Factor ETF63.873.50Daily-0.35-0.54
0.00EEVProShares UltraShort MSCI Emerging Markets15.870.50Daily0.291.86
0.00EFAiShares MSCI EAFE ETF80.502.67Daily0.380.47
0.00EFIVSPDR S&P 500 ESG ETF42.794.17Daily0.330.78
0.00EIRLiShares MSCI Ireland ETF59.312.33Daily-0.13-0.21
0.00ELDWisdomTree Trust - WisdomTree Emerging Markets Local Debt Fu31.171.17Daily-0.26-0.81
0.00EMBiShares J.P. Morgan USD Emerging Markets Bond ETF109.511.00Daily0.020.01
0.00EMFMGlobal X Next Emerging & Frontier ETF21.244.83Daily-0.14-0.63
0.00EMHYiShares J.P. Morgan EM High Yield Bond ETF43.771.33Daily-0.15-0.34
0.00EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF29.661.00Daily-0.23-0.76
0.00EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF49.941.33Daily-0.13-0.26
0.00ENFRAlerian Energy Infrastructure ETF21.386.00Daily-0.17-0.78
0.00EPUiShares MSCI Peru ETF30.484.50Daily0.100.32
0.00EQALInvesco Russell 1000 Equal Weight ETF47.183.83Daily0.390.83
0.00EQOPNatixis U.S. Equity Opportunities ETF36.063.83Daily0.040.10
0.00EQWLInvesco S&P 100 Equal Weight ETF84.044.17Daily0.690.82
0.00ERMEquityCompass Risk Manager ETF25.733.83Daily0.190.73
0.00ESGFlexShares STOXX US ESG Select Index Fund111.004.17Daily0.780.70
0.00ESGDiShares Trust - iShares ESG Aware MSCI EAFE ETF80.802.67Daily0.380.47
0.00ESGGFlexShares STOXX Global ESG Select Index Fund147.364.17Daily0.900.61
0.00ESGNColumbia ETF Trust I - Columbia Sustainable International Eq27.381.83Daily-0.16-0.59
0.00ESGSColumbia Sustainable U.S. Equity Income ETF37.514.17Daily0.280.75
0.00ESGUiShares ESG Aware MSCI USA ETF104.014.17Daily0.450.43
0.00ESGVVanguard ESG U.S. Stock ETF84.514.17Daily0.510.60
0.00ESMLiShares ESG Aware MSCI USA Small-Cap ETF40.923.83Daily0.390.96
0.00ETHEGRAYSCALE ETHEREUM TR ETH37.525.50Daily2.015.65
0.00EUMProShares Short MSCI Emerging Markets12.220.50Daily0.100.82
0.00EUSAiShares MSCI USA Equal Weighted ETF88.783.83Daily1.001.14
0.00EWAiShares MSCI Australia ETF26.543.83Daily0.150.56
0.00EWCiShares MSCI Canada ETF39.565.17Daily0.230.58
0.00EWGSiShares MSCI Germany Small-Cap ETF83.122.33Daily0.530.63
0.00EWIiShares MSCI Italy ETF33.363.83Daily0.320.96
0.00EWJViShares MSCI Japan Value ETF27.981.17Daily-0.30-1.05
0.00EWKiShares MSCI Belgium ETF21.682.33Daily0.210.98
0.00EWMCInvesco S&P MidCap 400 Equal Weight ETF94.893.83Daily1.101.17
0.00EWREInvesco S&P 500 Equal Weight Real Estate ETF39.104.17Daily0.701.82
0.00EWSiShares MSCI Singapore ETF24.043.83Daily-0.08-0.33
0.00EWSCInvesco S&P SmallCap 600 Equal Weight ETF83.683.83Daily0.971.17
0.00EWUiShares MSCI United Kingdom ETF33.743.83Daily-0.07-0.20
0.00EWVProShares UltraShort MSCI Japan13.101.83Daily0.241.82
0.00EYLDCambria Emerging Shareholder Yield ETF36.101.83Daily-0.30-0.81
0.00EZMWisdomTree U.S. MidCap Earnings Fund55.013.83Daily0.711.30
0.00FABFirst Trust Multi Cap Value AlphaDEX Fund74.023.83Daily0.961.31
0.00FALNiShares Fallen Angels USD Bond ETF29.941.83Daily-0.02-0.06
0.00FAUGFT Cboe Vest U.S. Equity Buffer ETF - August37.753.83Daily0.140.38
0.00FBCGFidelity Blue Chip Growth ETF34.094.17Daily-0.27-0.78
0.00FBNDFidelity Total Bond ETF52.900.67Daily-0.05-0.09
0.00FCGFirst Trust Exchange-Traded Fund - First Trust Natural Gas E18.655.50Daily0.191.02
0.00FDGAmerican Century Focused Dynamic Growth ETF86.134.17Daily-0.03-0.03
0.00FDIVFirst Trust Strategic Income ETF50.543.83Daily0.040.08
0.00FDLOFidelity Low Volatility Factor ETF50.294.17Daily0.501.00
0.00FDMFirst Trust Dow Jones Select MicroCap Index Fund62.183.83Daily0.610.99
0.00FDMOFidelity Momentum Factor ETF51.744.17Daily0.320.61
0.00FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund62.252.33Daily-0.26-0.41
0.00FEMBFirst Trust Emerging Markets Local Currency Bond ETF32.101.00Daily-0.52-1.57
0.00FEXFirst Trust Large Cap Core AlphaDEX Fund90.704.17Daily1.271.42
0.00FFEBFT Cboe Vest U.S. Equity Buffer ETF - February37.753.83Daily0.150.40
0.00FFHGFormulaFolios Hedged Growth ETF36.643.83Daily0.250.68
0.00FFSGFormulaFolios Smart Growth ETF37.093.83Daily0.290.78
0.00FGDFirst Trust Dow Jones Global Select Dividend Index Fund25.903.83Daily0.130.50
0.00FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF99.440.67Daily-0.43-0.42
0.00FICSFirst Trust International Developed Cap Strength ETF35.653.00Daily0.561.60
0.00FIDFirst Trust S&P International Dividend Aristocrats ETF17.962.67Daily0.000.00
0.00FIDUFidelity MSCI Industrials Index ETF55.583.83Daily0.601.09
0.00FIXDFirst Trust TCW Opportunistic Fixed Income ETF53.170.67Daily-0.11-0.20
0.00FJANFirst Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Eq33.723.50Daily0.080.23
0.00FJUNFT Cboe Vest U.S. Equity Buffer ETF - June37.253.50Daily0.110.28
0.00FLAUFranklin FTSE Australia ETF31.343.83Daily0.190.59
0.00FLGBFranklin FTSE United Kingdom ETF25.553.83Daily-0.09-0.35
0.00FLHYFranklin Liberty High Yield Corporate ETF26.311.83Daily-0.10-0.35
0.00FLJPFranklin FTSE Japan ETF30.041.00Daily-0.30-0.98
0.00FLQEFranklin LibertyQ Emerging Markets ETF31.283.50Daily-0.23-0.73
0.00FLQHFranklin LibertyQ International Equity Hedged ETF28.342.33Daily0.020.08
0.00FLTBFidelity Limited Term Bond ETF51.990.33Daily-0.06-0.11
0.00FLTWFranklin Templeton ETF Trust - Franklin FTSE Taiwan ETF43.271.83Daily-0.44-1.01
0.00FMiShares MSCI Frontier and Select EM ETF35.554.83Daily-0.25-0.69
0.00FMATFidelity MSCI Materials Index ETF47.394.17Daily0.280.59
0.00FMAYFirst Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Eq37.473.50Daily0.130.35
0.00FMILFidelity New Millennium ETF30.263.83Daily0.280.93
0.00FNDASchwab Fundamental U.S. Small Company Index ETF55.193.83Daily0.571.04
0.00FNDBSchwab Fundamental U.S. Broad Market Index ETF56.543.83Daily0.440.78
0.00FNDFSchwab Fundamental International Large Company Index ETF33.763.83Daily-0.04-0.11
0.00FNDXSchwab Fundamental U.S. Large Company Index ETF56.973.83Daily0.430.76
0.00FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN2.000.00Daily0.021.01
0.00FNOVFT Cboe Vest U.S. Equity Buffer ETF - November38.473.50Daily0.020.05
0.00FNXFirst Trust Mid Cap Core AlphaDEX Fund103.553.83Daily1.411.38
0.00FOVLiShares Trust - iShares Focused Value Factor ETF58.724.50Daily0.971.67
0.00FPXFirst Trust Exchange-Traded Fund - First Trust US Equity Opp130.093.83Daily-1.70-1.28
0.00FPXEFirst Trust IPOX Europe Equity Opportunities ETF32.673.00Daily0.581.79
0.00FPXIFirst Trust Exchange Traded Fund II - First Trust Internatio66.801.83Daily0.350.52
0.00FQALFidelity Quality Factor ETF52.794.17Daily0.601.14
0.00FRELFidelity MSCI Real Estate Index ETF32.554.17Daily0.682.13
0.00FRIFirst Trust S&P REIT Index Fund30.344.17Daily0.531.77
0.00FSEPFT Cboe Vest U.S. Equity Buffer ETF - September35.163.83Daily0.210.61
0.00FSMDFidelity Small-Mid Multifactor ETF35.193.83Daily0.421.19
0.00FTAFirst Trust Large Cap Value AlphaDEX Fund68.273.83Daily1.011.50
0.00FTAGFirst Trust Indxx Global Agriculture ETF30.373.83Daily-0.12-0.37
0.00FTECFidelity MSCI Information Technology Index ETF126.144.17Daily-0.26-0.20
0.00FTHIFirst Trust BuyWrite Income ETF22.353.83Daily0.130.57
0.00FTLBFirst Trust Hedged BuyWrite Income ETF21.923.83Daily0.080.35
0.00FTSDFranklin Liberty Short Duration U.S. Government ETF94.431.00Daily-0.08-0.08
0.00FTSMFirst Trust Enhanced Short Maturity ETF59.911.33Daily0.000.00
0.00FTXLFirst Trust Nasdaq Semiconductor ETF68.402.67Daily0.190.28
0.00FTXNFirst Trust Nasdaq Oil & Gas ETF20.925.50Daily0.020.09
0.00FUNLCornerCap Fundametrics Large-Cap ETF35.353.83Daily0.240.67
0.00FVALFidelity Value Factor ETF50.044.17Daily0.060.12
0.00FXAInvesco CurrencyShares Australian Dollar Trust74.122.33Daily-0.06-0.08
0.00FXEInvesco CurrencyShares Euro Currency Trust108.471.00Daily0.060.05
0.00FXGFirst Trust Consumer Staples AlphaDEX Fund57.913.50Daily0.741.29
0.00FXHFirst Trust Exchange-Traded AlphaDEX Fund - First Trust Heal119.691.83Daily1.961.66
0.00FXYInvesco CurrencyShares Japanese Yen Trust82.840.33Daily0.690.83
0.00FYCFirst Trust Small Cap Growth AlphaDEX Fund74.353.83Daily0.600.81
0.00GBILGoldman Sachs Access Treasury 0-1 Year ETF100.070.33Daily0.000.00
0.00GCORGoldman Sachs Access U.S. Aggregate Bond ETF48.520.33Daily-0.08-0.16
0.00GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs18.630.50Daily-1.36-6.80
0.00GERMETF Managers Trust - ETFMG Treatments Testing and Advancemen38.031.17Daily-0.34-0.88
0.00GIGESoFi Gig Economy ETF37.002.67Daily-0.65-1.71
0.00GIISPDR S&P Global Infrastructure ETF55.333.83Daily0.240.43
0.00GLCNVanEck Vectors China Growth Leaders ETF41.172.17Daily0.000.00
0.00GMOMCambria Global Momentum ETF30.814.50Daily-0.07-0.21
0.00GNAFMicroSectors FANG+ Index Inverse ETN12.880.50Daily0.050.40
0.00GNMAiShares GNMA Bond ETF49.680.33Daily-0.22-0.44
0.00GNRSPDR S&P Global Natural Resources ETF54.734.50Daily-0.40-0.72
0.00GOEXGlobal X Gold Explorers ETF30.733.00Daily0.280.91
0.00GOVTiShares U.S. Treasury Bond ETF26.340.33Daily-0.02-0.05
0.00GQREFlexShares Global Quality Real Estate Index Fund70.504.17Daily0.971.39
0.00GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF53.761.17Daily0.100.17
0.00GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF71.014.17Daily0.841.19
0.00GSJYGoldman Sachs ActiveBeta Japan Equity ETF37.661.00Daily-0.41-1.08
0.00GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF66.063.83Daily0.781.19
0.00GSUSGoldman Sachs MarketBeta US Equity ETF63.304.17Daily0.300.47
0.00GTOInvesco Total Return Bond ETF56.440.67Daily0.050.08
0.00GURUGlobal X Guru Index ETF50.873.83Daily0.060.11
0.00GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares113.425.50Daily1.811.62
0.00GVALCambria Global Value ETF24.044.17Daily-0.13-0.53
0.00GVIiShares Intermediate Government/Credit Bond ETF114.170.33Daily-0.22-0.19
0.00GYLDArrow Dow Jones Global Yield ETF15.113.83Daily0.020.13
0.00HAPVanEck Vectors Natural Resources ETF48.214.50Daily-0.20-0.41
0.00HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq25.003.00Daily-0.02-0.06
0.00HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF23.351.00Daily0.130.55
0.00HDViShares Core High Dividend ETF97.743.50Daily0.580.59
0.00HELXFranklin Genomic Advancements ETF51.962.17Daily0.561.09
0.00HEROGlobal X Video Games & Esports ETF29.742.50Daily0.270.91
0.00HEWUiShares Currency Hedged MSCI United Kingdom ETF23.473.83Daily0.020.07
0.00HFXIIQ 50 Percent Hedged FTSE International ETF24.972.33Daily0.000.00
0.00HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares9.340.17Daily-0.07-0.74
0.00HMOPHartford Municipal Opportunities ETF41.651.33Daily-0.06-0.13
0.00HOMZThe Hoya Capital Housing ETF42.363.83Daily0.691.65
0.00HTUSHull Tactical US ETF34.433.50Daily0.250.71
0.00HYDWXtrackers Low Beta High Yield Bond ETF50.461.83Daily-0.15-0.28
0.00HYEMVanEck Vectors Emerging Markets High Yield Bond ETF22.911.33Daily-0.09-0.39
0.00HYGiShares iBoxx $ High Yield Corporate Bond ETF86.841.83Daily-0.40-0.45
0.00HYGVFlexShares High Yield Value-Scored Bond Index Fund49.541.83Daily-0.18-0.36
0.00HYLBXtrackers USD High Yield Corporate Bond ETF39.761.83Daily-0.15-0.37
0.00HYTRCP High Yield Trend ETF23.891.00Daily-0.09-0.37
0.00HYXUiShares International High Yield Bond ETF55.141.00Daily-0.07-0.11
0.00HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund22.312.83Daily0.040.17
0.00IAGGiShares Core International Aggregate Bond ETF54.781.00Daily0.050.09
0.00IBBiShares Biotechnology ETF158.441.33Daily1.040.66
0.00IBBJDefiance Nasdaq Junior Biotechnology ETF28.221.00Daily-0.23-0.80
0.00IBDDiShares iBonds Mar 2023 Term Corporate ETF26.880.33Daily-0.02-0.07
0.00IBDOiShares iBonds Dec 2023 Term Corporate ETF25.890.33Daily-0.01-0.03
0.00IBDRiShares iBonds Dec 2026 Term Corporate ETF26.210.67Daily-0.05-0.19
0.00IBDSiShares iBonds Dec 2027 Term Corporate ETF26.670.67Daily-0.07-0.26
0.00IBDTiShares iBonds Dec 2028 Term Corporate ETF28.410.67Daily-0.01-0.03
0.00IBDViShares iBonds Dec 2030 Term Corporate ETF25.020.83Daily-0.05-0.19
0.00IBHEiShares iBonds 2025 Term High Yield and Income ETF24.892.33Daily-0.09-0.36
0.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.570.67Daily0.000.00
0.00IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.151.00Daily0.000.00
0.00IBNDSPDR Bloomberg Barclays International Corporate Bond ETF35.361.00Daily0.070.19
0.00IBTAiShares iBonds Dec 2021 Term Treasury ETF25.351.67Daily0.000.00
0.00IBTDiShares iBonds Dec 2023 Term Treasury ETF25.560.33Daily-0.03-0.09
0.00IBTEiShares iBonds Dec 2024 Term Treasury ETF25.540.33Daily-0.05-0.19
0.00IBTFiShares iBonds Dec 2025 Term Treasury ETF25.440.33Daily-0.05-0.19
0.00IBTGiShares iBonds Dec 2026 Term Treasury ETF25.310.33Daily-0.05-0.19
0.00IBTHiShares iBonds Dec 2027 Term Treasury ETF25.130.33Daily-0.04-0.15
0.00IBTIiShares iBonds Dec 2028 Term Treasury ETF25.100.33Daily-0.02-0.08
0.00IBTJiShares Trust - iShares iBonds Dec 2029 Term Treasury ETF24.930.33Daily-0.02-0.08
0.00IBUYAmplify Online Retail ETF111.951.00Daily-1.09-0.96
0.00ICSHiShares Ultra Short-Term Bond ETF50.461.33Daily0.000.00
0.00ICVTiShares Convertible Bond ETF102.383.50Daily-0.50-0.48
0.00IDNAiShares Genomics Immunology and Healthcare ETF49.421.67Daily0.170.34
0.00IEFiShares 7-10 Year Treasury Bond ETF113.960.33Daily-0.06-0.05
0.00IEFAiShares Core MSCI EAFE ETF76.482.67Daily0.270.35
0.00IEIiShares 3-7 Year Treasury Bond ETF128.930.33Daily-0.20-0.15
0.00IEIHiShares Evolved U.S. Innovative Healthcare ETF34.821.83Daily0.220.63
0.00IEOiShares U.S. Oil & Gas Exploration & Production ETF65.365.50Daily0.430.66
0.00IETCiShares Evolved U.S. Technology ETF58.734.17Daily-0.55-0.92
0.00IFGLiShares International Developed Real Estate ETF29.272.67Daily0.080.28
0.00IFRAiShares U.S. Infrastructure ETF36.183.83Daily0.421.17
0.00IGFiShares Global Infrastructure ETF48.083.83Daily0.150.31
0.00IGHGProShares Investment Grade—Interest Rate Hedged75.642.50Daily-0.06-0.07
0.00IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF59.460.67Daily-0.06-0.10
0.00IGMiShares Expanded Tech Sector ETF423.354.17Daily-4.56-1.06
0.00IGOViShares International Treasury Bond ETF51.281.00Daily0.080.15
0.00IHYVanEck Vectors International High Yield Bond ETF24.611.00Daily-0.11-0.44
0.00IIGDInvesco Investment Grade Defensive ETF26.420.50Daily-0.06-0.20
0.00IIGVInvesco Investment Grade Value ETF27.130.67Daily-0.03-0.11
0.00IJHiShares Core S&P Mid-Cap ETF278.773.83Daily3.391.23
0.00IJJiShares S&P Mid-Cap 400 Value ETF108.903.83Daily1.201.11
0.00IJRiShares Core S&P Small-Cap ETF113.413.83Daily1.040.92
0.00IMOMAlpha Architect International Quantitative Momentum ETF34.991.67Daily-0.15-0.43
0.00INTFiShares Edge MSCI Multifactor Intl ETF29.842.33Daily0.090.30
0.00IOOiShares Global 100 ETF74.244.17Daily-0.18-0.24
0.00IPORenaissance IPO ETF68.573.50Daily0.240.35
0.00IPOSRenaissance International IPO ETF30.661.00Daily0.080.25
0.00IQDEFlexShares International Quality Dividend Defensive Index Fu24.002.33Daily-0.02-0.08
0.00IQDGWisdomTree International Quality Dividend Growth Fund39.392.33Daily0.120.30
0.00IQSIIQ Candriam ESG International Equity ETF30.192.33Daily0.080.27
0.00IQSUIQ Candriam ESG US Equity ETF39.364.17Daily0.290.73
0.00ISHGiShares 1-3 Year International Treasury Bond ETF80.881.17Daily0.120.14
0.00ISMDInspire Small/Mid Cap Impact ETF36.953.83Daily0.371.01
0.00ISWNAmplify BlackSwan ISWN ETF25.271.33Daily0.040.13
0.00ITOTiShares Core S&P Total U.S. Stock Market ETF103.824.17Daily0.540.52
0.00IUSGiShares Core S&P U.S. Growth ETF108.374.17Daily0.260.24
0.00IUSSInvesco RAFI Strategic US Small Company ETF39.433.83Daily0.441.12
0.00IUSViShares Core S&P U.S. Value ETF74.673.83Daily0.751.01
0.00IVEiShares S&P 500 Value ETF153.153.83Daily1.510.99
0.00IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares208.773.83Daily2.461.19
0.00IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares188.743.83Daily2.301.23
0.00IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares168.373.83Daily2.151.29
0.00IVViShares Core S&P 500 ETF454.884.17Daily2.370.52
0.00IWBiShares Russell 1000 ETF255.654.17Daily1.550.60
0.00IWDiShares Russell 1000 Value ETF165.213.83Daily1.681.02
0.00IWFiShares Russell 1000 Growth ETF290.264.17Daily0.320.11
0.00IWLiShares Russell Top 200 ETF108.714.17Daily0.470.43
0.00IWMiShares Russell 2000 ETF227.413.83Daily1.540.68
0.00IWNiShares Russell 2000 Value ETF167.183.83Daily1.330.80
0.00IWPiShares Russell Mid-Cap Growth ETF119.444.17Daily1.090.92
0.00IWSiShares Russell Mid-Cap Value ETF120.343.83Daily1.371.15
0.00IWViShares Russell 3000 ETF269.224.17Daily1.600.59
0.00IWYiShares Russell Top 200 Growth ETF161.474.17Daily-0.010.00
0.00IYLDiShares Morningstar Multi-Asset Income ETF24.002.00Daily-0.02-0.07
0.00IYMiShares U.S. Basic Materials ETF134.084.17Daily-0.15-0.11
0.00IYRiShares U.S. Real Estate ETF110.024.17Daily2.362.19
0.00IYWiShares U.S. Technology ETF107.604.17Daily-0.41-0.37
0.00IYYiShares Dow Jones U.S. ETF113.994.17Daily0.630.55
0.00IYZiShares U.S. Telecommunications ETF32.351.83Daily-0.02-0.06
0.00JHCSJohn Hancock Multifactor Media and Communications ETF38.232.00Daily0.200.53
0.00JHMCJohn Hancock Multifactor Consumer Discretionary ETF55.233.83Daily0.811.49
0.00JHMIJohn Hancock Multifactor Industrials ETF54.104.17Daily0.751.40
0.00JHMMJohn Hancock Multifactor Mid Cap ETF54.883.83Daily0.751.38
0.00JHMTJohn Hancock Multifactor Technology ETF96.303.83Daily0.370.38
0.00JHSCJohn Hancock Multifactor Small Cap ETF36.253.83Daily0.340.94
0.00JIGJPMorgan International Growth ETF79.622.67Daily0.300.38
0.00JJCiPath Series B Bloomberg Copper Subindex Total Return ETN22.604.83Daily-0.92-3.90
0.00JKJiShares Morningstar Small-Cap ETF58.533.83Daily0.711.22
0.00JKLiShares Morningstar Small-Cap Value ETF59.513.83Daily0.430.72
0.00JMBSJanus Henderson Mortgage-Backed Securities ETF52.840.67Daily-0.06-0.11
0.00JMOMJPMorgan U.S. Momentum Factor ETF46.984.17Daily0.641.37
0.00JMUBJPMorgan Municipal ETF54.661.33Daily-0.18-0.32
0.00JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares70.792.83Daily3.094.56
0.00JPHYJPMorgan High Yield Research Enhanced ETF51.731.83Daily-0.17-0.31
0.00JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF48.701.33Daily-0.04-0.08
0.00JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF92.493.83Daily1.111.21
0.00JPNXtrackers Japan JPX-Nikkei 400 Equity ETF33.021.00Daily-0.38-1.14
0.00JPUSJPMorgan Diversified Return U.S. Equity ETF101.553.83Daily1.231.22
0.00JPXNiShares JPX-Nikkei 400 ETF72.951.00Daily-0.37-0.50
0.00JSMLJanus Henderson Small Cap Growth Alpha ETF66.681.83Daily0.140.21
0.00JULZTrueshares Structured Outcome (July) ETF33.943.83Daily0.160.46
0.00JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF65.674.17Daily0.200.30
0.00KAPRInnovator Russell 2000 Power Buffer ETF - April27.763.50Daily0.140.51
0.00KBAKraneShares Bosera MSCI China A ETF46.953.50Daily-0.14-0.29
0.00KBESPDR S&P Bank ETF56.975.17Daily1.372.46
0.00KBUYKraneShares MSCI All China Consumer Discretionary Index ETF24.822.33Daily0.542.22
0.00KBWPInvesco KBW Property & Casualty Insurance ETF80.973.83Daily2.172.75
0.00KBWYInvesco Exchange-Traded Fund Trust II - Invesco KBW Premium 24.203.83Daily0.020.08
0.00KDFIKFA Dynamic Fixed Income ETF21.301.33Daily-0.01-0.04
0.00KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 28.842.50Daily-0.32-1.10
0.00KJANInnovator Russell 2000 Power Buffer ETF January31.663.50Daily0.120.38
0.00KJULInnovator Russell 2000 Power Buffer ETF - July26.613.50Daily0.100.37
0.00KLCDKFA Large Cap Quality Dividend Index ETF34.443.83Daily0.591.72
0.00KMEDKraneShares Emerging Markets Healthcare Index ETF29.571.00Daily-0.36-1.20
0.00KOCTInnovator Russell 2000 Power Buffer ETF27.494.00Daily0.040.14
0.00KOLDProShares UltraShort Bloomberg Natural Gas7.660.67Daily-0.48-5.89
0.00KORUDirexion Daily South Korea Bull 3X Shares27.040.67Daily-0.78-2.80
0.00KRMAGlobal X Conscious Companies ETF33.144.17Daily0.351.06
0.00KSAiShares MSCI Saudi Arabia ETF43.945.33Daily0.340.77
0.00KVLEKFA Value Line Dynamic Core Equity Index ETF24.623.67Daily0.110.46
0.00KWTiShares MSCI Kuwait ETF34.624.50Daily-0.07-0.20
0.00LCRLeuthold Core ETF31.053.33Daily0.060.19
0.00LDSFFirst Trust Low Duration Strategic Focus ETF20.040.50Daily-0.07-0.34
0.00LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund101.410.67Daily-0.04-0.03
0.00LEMBiShares J.P. Morgan EM Local Currency Bond ETF42.051.00Daily-0.23-0.54
0.00LFEQVanEck Vectors ETF Trust - VanEck Vectors Long/Flat Trend ET42.203.83Daily0.270.64
0.00LGLVSPDR SSGA US Large Cap Low Volatility Index ETF143.074.17Daily2.481.76
0.00LMBSFirst Trust Low Duration Opportunities ETF50.360.50Daily-0.07-0.13
0.00LOUPInnovator Loup Frontier Tech ETF54.533.83Daily-0.25-0.45
0.00LQDHiShares Interest Rate Hedged Corporate Bond ETF96.312.83Daily0.100.10
0.00LQDIiShares Inflation Hedged Corporate Bond ETF30.523.50Daily0.160.52
0.00LRGEClearBridge Large Cap Growth ESG ETF59.584.17Daily0.310.52
0.00LSSTNatixis Loomis Sayles Short Duration Income ETF25.120.83Daily-0.02-0.07
0.00LYFE2ndVote Life Neutral Plus ETF32.143.83Daily0.240.75
0.00MAAXVanEck Vectors ETF Trust - VanEck Vectors Muni Allocation ET24.591.33Daily-0.09-0.36
0.00MAGAPoint Bridge GOP Stock Tracker ETF38.764.50Daily0.561.46
0.00MBSDFlexShares Disciplined Duration MBS Index Fund23.390.83Daily0.010.04
0.00MDYSPDR S&P MIDCAP 400 ETF Trust509.513.83Daily6.131.21
0.00MDYVSPDR S&P 400 Mid Cap Value ETF70.043.83Daily0.861.24
0.00MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF40.583.83Daily0.461.14
0.00MGCVanguard Mega Cap Index Fund ETF Shares160.884.17Daily0.570.35
0.00MGKVanguard Mega Cap Growth Index Fund ETF Shares246.984.17Daily-0.91-0.36
0.00MGMTBallast Small/Mid Cap ETF36.993.83Daily0.220.59
0.00MGVVanguard Mega Cap Value Index Fund ETF Shares103.584.17Daily1.271.24
0.00MIDAmerican Century Mid Cap Growth Impact ETF60.503.83Daily0.280.46
0.00MIDFiShares MSCI USA Mid-Cap Multifactor ETF38.883.83Daily0.641.68
0.00MILNGlobal X Millennials Consumer ETF44.763.83Daily-0.34-0.75
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.790.67Daily-0.010.00
0.00MJOMicroSectors Cannabis 2X Leveraged ETNs82.990.83Daily0.040.04
0.00MLNVanEck Vectors Long Muni ETF21.371.33Daily-0.06-0.27
0.00MMINIQ MacKay Municipal Insured ETF27.291.33Daily-0.04-0.12
0.00MMLGFirst Trust Multi-Manager Large Growth ETF28.653.83Daily0.010.04
0.00MMTMSPDR S&P 1500 Momentum Tilt ETF194.403.83Daily1.460.75
0.00MNAIQ Merger Arbitrage ETF32.971.33Daily-0.03-0.09
0.00MOOVanEck Vectors Agribusiness ETF95.223.83Daily0.400.42
0.00MSOSAdvisorShares Pure US Cannabis ETF28.420.00Daily-1.08-3.66
0.00MSVXLHA Market State Alpha Seeker ETF25.301.33Daily0.110.45
0.00MTGPWisdomTree Mortgage Plus Bond Fund50.430.50Daily-0.15-0.28
0.00MTULETRACS 2x Leveraged MSCI US Momentum Factor TR ETN28.694.83Daily0.471.66
0.00MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun56.101.33Daily-0.09-0.16
0.00MUSTColumbia Multi-Sector Municipal Income ETF22.331.33Daily-0.06-0.26
0.00MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN48.344.50Daily0.440.91
0.00MYYProShares Short MidCap40023.280.50Daily-0.30-1.27
0.00MZZProShares UltraShort MidCap40016.150.33Daily-0.41-2.45
0.00NANRSPDR S&P North American Natural Resources ETF44.235.67Daily-0.02-0.04
0.00NAPRInnovator Nasdaq-100 Power Buffer ETF - April38.203.50Daily0.010.03
0.00NEARiShares Short Maturity Bond ETF50.081.33Daily0.010.01
0.00NERDRoundhill BITKRAFT Esports & Digital Entertainment ETF27.122.50Daily-0.04-0.14
0.00NETLFundamental Income Net Lease Real Estate ETF31.684.17Daily0.431.36
0.00NIFEDirexion Fallen Knives ETF69.711.33Daily-0.73-1.04
0.00NJULInnovator Nasdaq-100 Power Buffer ETF - July47.373.50Daily0.150.31
0.00NOCTInnovator Nasdaq-100 Power Buffer ETF39.764.17Daily-0.01-0.02
0.00NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs6.950.67Daily-0.17-2.38
0.00NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs205.215.50Daily3.921.94
0.00NUHYNuveen ESG High Yield Corporate Bond ETF24.501.33Daily-0.03-0.10
0.00NULVNuveen ESG Large-Cap Value ETF39.573.83Daily0.330.84
0.00NUSANuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF24.930.33Daily-0.03-0.12
0.00NUSCNuShares ETF Trust - Nuveen ESG Small-Cap ETF45.513.83Daily0.471.04
0.00OEFiShares Trust - iShares S&P 100 ETF207.724.17Daily0.160.07
0.00OMFLInvesco Russell 1000 Dynamic Multifactor ETF49.443.83Daily0.681.39
0.00ONEOSPDR Russell 1000 Momentum Focus ETF104.313.83Daily1.531.48
0.00ONEYSPDR Russell 1000 Yield Focus ETF98.083.83Daily1.061.09
0.00ONOFGlobal X Adaptive U.S. Risk Management ETF29.854.17Daily0.170.58
0.00OSCVOpus Small Cap Value Plus ETF34.554.50Daily0.461.34
0.00OUSMO’Shares U.S. Small-Cap Quality Dividend ET36.563.83Daily0.381.05
0.00OVLOverlay Shares Large Cap Equity ETF39.064.17Daily0.240.62
0.00OVSOverlay Shares Small Cap Equity ETF37.243.17Daily0.330.90
0.00PAKGlobal X MSCI Pakistan ETF24.931.00Daily0.271.07
0.00PAUGInnovator S&P 500 Power Buffer ETF - August29.883.83Daily0.080.26
0.00PAVEGlobal X U.S. Infrastructure Development ETF27.363.83Daily0.481.78
0.00PBDMInvesco PureBeta FTSE Developed ex-North America ETF29.442.33Daily0.070.23
0.00PBEInvesco Dynamic Biotechnology & Genome ETF75.052.00Daily0.380.50
0.00PBEEInvesco PureBeta FTSE Emerging Markets ETF29.163.00Daily-0.16-0.54
0.00PBNDInvesco PureBeta US Aggregate Bond ETF25.640.33Daily-0.03-0.11
0.00PBSMInvesco PureBeta MSCI USA Small Cap ETF40.163.83Daily0.380.96
0.00PBUSInvesco PureBeta MSCI USA ETF46.374.17Daily0.290.62
0.00PCYInvesco Emerging Markets Sovereign Debt ETF26.531.00Daily0.020.07
0.00PDECInnovator S&P 500 Power Buffer ETF - December30.943.83Daily0.000.00
0.00PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF38.532.67Daily-0.15-0.38
0.00PEJInvesco Dynamic Leisure and Entertainment ETF51.364.00Daily-0.58-1.11
0.00PEYInvesco High Yield Equity Dividend Achievers ETF20.723.83Daily0.211.02
0.00PFMInvesco Dividend Achievers ETF38.194.17Daily0.491.29
0.00PGFInvesco Financial Preferred ETF18.871.67Daily0.040.21
0.00PGMiPath Series B Bloomberg Platinum Subindex Total Return ETN49.092.33Daily0.480.99
0.00PHBInvesco Fundamental High Yield Corporate Bond ETF19.381.00Daily-0.03-0.15
0.00PICBInvesco International Corporate Bond ETF28.291.00Daily-0.03-0.10
0.00PIEInvesco DWA Emerging Markets Momentum ETF24.511.83Daily-0.16-0.64
0.00PJULInnovator ETFs Trust - Innovator S&P 500 Power Buffer ETF - 30.313.50Daily0.020.06
0.00PJUNInnovator S&P 500 Power Buffer ETF - New31.773.50Daily0.060.18
0.00POCTInnovator S&P 500 Power Buffer ETF - October29.984.00Daily0.010.03
0.00PPAInvesco Aerospace & Defense ETF75.393.83Daily0.340.45
0.00PRFInvesco FTSE RAFI US 1000 ETF167.383.83Daily1.560.94
0.00PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF190.563.83Daily1.750.92
0.00PSCPrincipal U.S. Small-Cap Multi-Factor ETF47.403.83Daily0.511.08
0.00PSCEInvesco S&P SmallCap Energy ETF8.345.50Daily0.091.09
0.00PSCIInvesco S&P SmallCap Industrials ETF94.983.83Daily0.630.66
0.00PSCUInvesco S&P SmallCap Utilities & Communication Services ETF66.353.00Daily0.100.15
0.00PSJInvesco Dynamic Software ETF151.422.50Daily0.760.50
0.00PSMCInvesco Conservative Multi-Asset Allocation ETF13.863.00Daily0.020.15
0.00PTBDPacer Funds Trust - Pacer Trendpilot US Bond ETF26.951.33Daily-0.10-0.36
0.00PTLCPacer Trendpilot US Large Cap ETF39.854.17Daily0.200.50
0.00PTMCPacer Trendpilot US Mid Cap ETF36.223.50Daily0.230.64
0.00PXEInvesco Dynamic Energy Exploration & Production ETF21.165.50Daily0.291.38
0.00PXQInvesco Dynamic Networking ETF97.053.83Daily0.590.61
0.00PYPrincipal Value ETF43.793.83Daily0.350.81
0.00PYZInvesco DWA Basic Materials Momentum ETF90.243.83Daily0.700.78
0.00QDYNFlexShares Quality Dividend Dynamic Index Fund62.803.83Daily0.550.88
0.00QMNIQ Hedge Market Neutral Tracker ETF27.141.33Daily-0.02-0.09
0.00QPTAdvisorShares Q Portfolio Blended Allocation ETF26.272.33Daily-0.10-0.39
0.00QSYWisdomTree U.S. Quality Shareholder Yield Fund62.783.83Daily0.921.48
0.00QVALAlpha Architect U.S. Quantitative Value ETF36.393.83Daily0.310.85
0.00RAAXVanEck Inflation Allocation ETF27.464.83Daily0.110.39
0.00RAFEPIMCO Equity Series - PIMCO RAFI ESG U.S. ETF31.863.83Daily0.300.93
0.00RAVIFlexShares Ready Access Variable Income Fund76.031.33Daily-0.02-0.02
0.00RAYCThe Advisors Inner Circle Fund III - Rayliant Quantamental 25.761.33Daily0.060.21
0.00RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF152.353.83Daily1.861.23
0.00REKProShares Short Real Estate8.540.50Daily-0.19-2.23
0.00RESDWisdomTree International ESG Fund31.172.33Daily0.150.49
0.00RESEWisdomTree Emerging Markets ESG Fund35.911.17Daily-0.45-1.23
0.00REWProShares UltraShort Technology7.980.17Daily0.121.52
0.00REZiShares Residential and Multisector Real Estate ETF90.884.17Daily0.890.98
0.00RFDARiverFront Dynamic US Dividend Advantage ETF45.474.17Daily0.350.78
0.00RFDIFirst Trust RiverFront Dynamic Developed International ETF72.543.00Daily0.430.60
0.00RFVInvesco S&P MidCap 400 Pure Value ETF96.013.83Daily1.431.51
0.00RGIInvesco S&P 500 Equal Weight Industrials ETF194.483.83Daily2.051.06
0.00RINFProShares Inflation Expectations ETF30.734.83Daily0.290.94
0.00RJZELEMENTS Linked to the Rogers International Commodity Index 11.614.83Daily-0.12-1.02
0.00ROBORobo Global Robotics and Automation Index ETF66.862.67Daily-0.06-0.08
0.00RODIBarclays Return on Disability ETN126.773.83Daily2.191.75
0.00RODMHartford Multifactor Developed Markets (ex-US) ETF30.972.67Daily0.130.42
0.00ROKTSPDR Kensho Final Frontiers ETF41.373.50Daily0.230.55
0.00ROSCHartford Multifactor Small Cap ETF39.593.83Daily0.461.18
0.00RSPInvesco S&P 500 Equal Weight ETF158.513.83Daily1.841.17
0.00RSXVanEck Vectors Russia ETF32.676.00Daily-0.38-1.14
0.00RSXJVanEck Vectors Russia Small-Cap ETF41.075.17Daily0.270.66
0.00RTMInvesco S&P 500 Equal Weight Materials ETF170.433.83Daily0.860.50
0.00RUSLDirexion Daily Russia Bull 2X Shares37.066.00Daily-0.94-2.47
0.00RVNUXtrackers Municipal Infrastructure Revenue Bond ETF28.861.33Daily-0.09-0.29
0.00RVRSArrow Reverse Cap 500 ETF24.153.83Daily0.351.47
0.00RWJInvesco S&P SmallCap 600 Revenue ETF121.984.50Daily1.190.98
0.00RWKInvesco S&P MidCap 400 Revenue ETF92.283.83Daily1.401.54
0.00RWLInvesco S&P 500 Revenue ETF77.003.83Daily1.041.37
0.00RWMProShares Short Russell200020.760.50Daily-0.14-0.66
0.00RWRSPDR Dow Jones REIT ETF113.724.17Daily1.771.58
0.00RWVGDirexion Russell 1000 Value Over Growth ETF59.523.83Daily0.871.47
0.00RXIiShares Global Consumer Discretionary ETF175.993.83Daily1.580.90
0.00RYJInvesco Raymond James SB-1 Equity ETF63.434.50Daily0.630.99
0.00RYLDGlobal X Russell 2000 Covered Call ETF25.153.33Daily0.140.53
0.00RZVInvesco S&P SmallCap 600 Pure Value ETF98.204.00Daily1.071.10
0.00SBBProShares Short SmallCap60016.840.50Daily-0.17-0.97
0.00SBMProShares Short Basic Materials9.980.50Daily-0.02-0.19
0.00SCCProShares UltraShort Consumer Services8.930.50Daily0.030.29
0.00SCHASchwab U.S. Small-Cap ETF104.623.83Daily0.960.92
0.00SCHBSchwab U.S. Broad Market ETF109.684.17Daily0.610.55
0.00SCHGSchwab U.S. Large-Cap Growth ETF156.784.17Daily-0.15-0.09
0.00SCHKSchwab 1000 ETF45.034.17Daily0.240.53
0.00SCHMSchwab U.S. Mid-Cap ETF81.203.83Daily0.901.12
0.00SCHOSchwab Short-Term U.S. Treasury ETF51.010.33Daily-0.06-0.11
0.00SCHRSchwab Intermediate-Term U.S. Treasury ETF56.130.33Daily-0.08-0.14
0.00SCHVSchwab U.S. Large-Cap Value ETF71.203.83Daily0.761.07
0.00SCHXSchwab U.S. Large-Cap ETF109.974.17Daily0.580.53
0.00SDDProShares UltraShort SmallCap60022.880.33Daily-0.44-1.89
0.00SDGAImpact Shares Sustainable Development Goals Global Equity ET28.563.83Daily0.080.26
0.00SDOGALPS Sector Dividend Dogs ETF53.183.83Daily0.230.43
0.00SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF30.043.83Daily0.451.52
0.00SECTMain Sector Rotation ETF42.863.83Daily0.310.72
0.00SEFProShares Short Financials11.590.50Daily-0.20-1.69
0.00SFYSoFi Select 500 ETF16.854.17Daily0.050.29
0.00SGOViShares 0-3 Month Treasury Bond ETF100.031.67Daily0.010.00
0.00SHProShares Short S&P50014.410.33Daily-0.08-0.55
0.00SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun50.680.33Daily-0.08-0.14
0.00SHESPDR SSGA Gender Diversity Index ETF107.213.83Daily0.890.83
0.00SHViShares Short Treasury Bond ETF110.460.33Daily0.010.00
0.00SHYiShares 1-3 Year Treasury Bond ETF85.830.33Daily-0.09-0.10
0.00SHYDVanEck Vectors Short High Yield Muni ETF24.941.67Daily-0.05-0.20
0.00SHYGiShares 0-5 Year High Yield Corporate Bond ETF45.491.83Daily-0.10-0.21
0.00SIJProShares UltraShort Industrials13.610.33Daily-0.12-0.83
0.00SIXS6 Meridian Small Cap Equity ETF49.864.83Daily0.641.29
0.00SJBProShares Short High Yield17.771.17Daily0.100.53
0.00SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF27.292.67Daily-0.04-0.14
0.00SKYYFirst Trust Cloud Computing ETF114.905.17Daily0.050.04
0.00SLTPacer Salt High truBeta US Market ETF43.914.50Daily0.080.17
0.00SLYSPDR S&P 600 Small Cap ETF98.213.83Daily0.820.84
0.00SLYVSPDR S&P 600 Small Cap Value ETF85.523.83Daily0.951.12
0.00SMDVProShares Russell 2000 Dividend Growers ETF64.493.50Daily0.921.44
0.00SMDYSyntax Stratified MidCap ETF41.113.83Daily0.501.21
0.00SMLVSPDR SSGA US Small Cap Low Volatility Index ETF116.823.83Daily1.311.13
0.00SMMDiShares Trust - iShares Russell 2500 ETF67.243.83Daily0.530.79
0.00SNLNHighland/iBoxx Senior Loan ETF16.021.33Daily-0.01-0.03
0.00SNPEXtrackers S&P 500 ESG ETF40.324.17Daily0.270.66
0.00SNSRGlobal X Internet of Things ETF37.222.67Daily0.070.18
0.00SOXLDirexion Daily Semiconductor Bull 3X Shares44.052.67Daily-0.38-0.85
0.00SPABSPDR Portfolio Aggregate Bond ETF29.650.83Daily-0.02-0.06
0.00SPAKETF Series Solutions - Defiance Next Gen SPAC Derived ETF22.721.17Daily-0.11-0.48
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares14.840.33Daily-0.08-0.53
0.00SPDVAAM S&P 500 High Dividend Value ETF30.713.83Daily0.120.40
0.00SPEMSPDR Portfolio Emerging Markets ETF44.013.50Daily-0.50-1.12
0.00SPFFGlobal X SuperIncome Preferred ETF11.871.83Daily-0.01-0.08
0.00SPGMSPDR Portfolio MSCI Global Stock Market ETF57.544.17Daily0.190.33
0.00SPHBInvesco S&P 500 High Beta ETF77.944.50Daily0.240.30
0.00SPHDInvesco S&P 500 High Dividend Low Volatility ETF43.522.83Daily0.150.34
0.00SPHQInvesco S&P 500 Quality ETF51.694.17Daily0.621.21
0.00SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF36.230.67Daily-0.07-0.19
0.00SPLGSPDR Portfolio S&P 500 ETF53.314.17Daily0.290.54
0.00SPMBSPDR Portfolio Mortgage Backed Bond ETF25.530.33Daily-0.02-0.07
0.00SPMDSPDR Portfolio S&P 400 Mid Cap ETF48.923.83Daily0.601.24
0.00SPMOInvesco S&P 500 Momentum ETF63.933.83Daily0.270.42
0.00SPSBSPDR Portfolio Short Term Corporate Bond ETF31.110.67Daily-0.05-0.16
0.00SPSKSP Funds Dow Jones Global Sukuk ETF19.781.00Daily0.000.01
0.00SPSMSPDR Portfolio S&P 600 Small Cap ETF44.193.83Daily0.400.91
0.00SPTISPDR Portfolio Intermediate Term Treasury ETF32.000.33Daily-0.06-0.18
0.00SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF55.934.17Daily0.360.64
0.00SPTSSPDR Portfolio Short Term Treasury ETF30.530.33Daily-0.03-0.09
0.00SPVMInvesco S&P 500 Value with Momentum ETF51.513.83Daily0.851.67
0.00SPVUInvesco S&P 500 Enhanced Value ETF44.013.83Daily0.932.15
0.00SPXSDirexion Daily S&P 500 Bear 3X Shares19.560.17Daily-0.34-1.70
0.00SPXTProShares S&P 500 ex-Technology ETF77.903.83Daily0.740.96
0.00SPXUProShares UltraPro Short S&P50014.820.17Daily-0.25-1.65
0.00SPXVProShares S&P 500 ex-Health Care ETF95.743.83Daily0.971.02
0.00SPXZMorgan Creek - Exos SPAC Originated ETF17.681.17Daily0.130.74
0.00SPYSPDR S&P 500 ETF Trust453.124.17Daily2.480.55
0.00SPYDSPDR Portfolio S & P 500 High Dividend ETF41.033.83Daily0.380.93
0.00SPYGSPDR Portfolio S&P 500 Growth ETF67.754.17Daily0.120.17
0.00SPYVSPDR Portfolio S&P 500 Value ETF41.093.83Daily0.390.95
0.00SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF112.024.17Daily0.560.50
0.00SQEWLeaderShares Equity Skew ETF37.513.83Daily0.260.70
0.00SRSProShares UltraShort Real Estate13.760.17Daily-0.63-4.40
0.00SSUSDay Hagan/Ned Davis Research Smart Sector ETF35.644.17Daily0.280.79
0.00SUBiShares Short-Term National Muni Bond ETF107.471.33Daily-0.08-0.07
0.00SUBZListed Funds Trust - Roundhill Streaming Services & Technolo10.702.50Daily-0.10-0.93
0.00SUSAiShares Trust - iShares MSCI USA ESG Select ETF101.804.17Daily0.700.69
0.00SUSLiShares ESG MSCI USA Leaders ETF80.424.17Daily0.590.73
0.00SYLDCambria Shareholder Yield ETF64.243.83Daily0.661.03
0.00TAXFAmerican Century Diversified Municipal Bond ETF54.871.83Daily-0.03-0.05
0.00TDSBCabana Target Drawdown 7 ETF26.092.67Daily0.00-0.01
0.00TDSECabana Target Drawdown 16 ETF29.564.17Daily0.120.39
0.00TDVGT. Rowe Price Dividend Growth ETF33.774.17Daily0.461.36
0.00TECBiShares U.S. Tech Breakthrough Multisector ETF42.533.00Daily-0.33-0.76
0.00TGIFSoFi Weekly Income ETF105.831.33Daily-0.12-0.11
0.00THDiShares MSCI Thailand ETF77.752.17Daily0.430.55
0.00THYToews Agility Shares Dynamic Tactical Income ETF24.821.00Daily-0.01-0.04
0.00TILTFlexShares Morningstar US Market Factors Tilt Index Fund178.053.83Daily1.360.77
0.00TOKiShares MSCI Kokusai ETF99.734.17Daily0.510.51
0.00TOTLSPDR DoubleLine Total Return Tactical ETF47.740.67Daily-0.08-0.16
0.00TPHDTimothy Plan High Dividend Stock ETF31.144.17Daily0.461.50
0.00TPSCTimothy Plan US Small Cap Core ETF34.233.83Daily0.421.25
0.00TRTYCambria Trinity ETF28.073.83Daily-0.14-0.49
0.00TSJAInnovator Triple Stacker ETF - January29.383.50Daily0.050.15
0.00TSOCInnovator Triple Stacker ETF – October31.614.33Daily0.130.41
0.00TWMProShares UltraShort Russell200012.910.33Daily-0.19-1.45
0.00TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares50.900.50Daily-0.19-0.37
0.00UDECInnovator S&P 500 Ultra Buffer ETF - December29.803.50Daily0.010.03
0.00UDNInvesco DB US Dollar Index Bearish Fund20.741.00Daily0.010.04
0.00UFEBInnovator S&P 500 Ultra Buffer ETF - February27.843.50Daily0.040.14
0.00UITBVictoryShares USAA Core Intermediate-Term Bond ETF53.070.67Daily-0.06-0.11
0.00UIVMVictoryShares USAA MSCI International Value Momentum ETF49.762.33Daily0.090.17
0.00ULEProShares Ultra Euro14.031.00Daily0.00-0.02
0.00ULVMVictoryShares USAA MSCI USA Value Momentum ETF68.933.83Daily0.931.36
0.00UMARInnovator S&P 500 Ultra Buffer ETF - March29.573.50Daily0.100.34
0.00UMAYInnovator S&P 500 Ultra Buffer ETF - May28.463.50Daily0.050.16
0.00UNGUnited States Natural Gas Fund LP18.384.67Daily0.603.37
0.00UNOVInnovator S&P 500 Ultra Buffer ETF - November29.272.17Daily0.000.00
0.00UOCTInnovator S&P 500 Ultra Buffer ETF - October28.254.00Daily0.090.31
0.00URTHiShares Inc. - iShares MSCI World ETF132.744.17Daily0.630.47
0.00USEQInvesco Russell 1000 Enhanced Equal Weight ETF37.883.83Daily0.711.91
0.00USMCPrincipal U.S. Mega-Cap ETF42.144.17Daily0.240.56
0.00USRTiShares Core U.S. REIT ETF62.984.17Daily1.091.76
0.00USSGXtrackers MSCI USA ESG Leaders Equity ETF42.324.17Daily0.270.64
0.00USTProShares Ultra 7-10 Year Treasury66.740.33Daily-0.06-0.08
0.00USTBVictoryShares USAA Core Short-Term Bond ETF51.591.17Daily-0.05-0.09
0.00USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF72.763.83Daily0.670.92
0.00UVXYProShares Ultra VIX Short-Term Futures ETF16.780.17Daily-0.59-3.39
0.00UWMProShares Ultra Russell200058.383.83Daily0.811.40
0.00VALTETFMG Sit Ultra Short ETF49.681.33Daily-0.02-0.03
0.00VAWVanguard Materials Index Fund ETF Shares185.554.17Daily1.170.63
0.00VBVanguard Small-Cap Index Fund ETF Shares230.183.83Daily2.301.00
0.00VBNDVident Core U.S. Bond Strategy ETF51.220.67Daily0.060.11
0.00VBRVanguard Small-Cap Value Index Fund ETF Shares178.863.83Daily2.001.13
0.00VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha93.440.67Daily-0.14-0.14
0.00VEAVanguard FTSE Developed Markets Index Fund ETF Shares52.202.67Daily0.160.30
0.00VEGAAdvisorShares STAR Global Buy-Write ETF40.983.83Daily0.140.34
0.00VEGIiShares MSCI Global Agriculture Producers ETF40.603.83Daily-0.08-0.20
0.00VFLQVanguard U.S. Liquidity Factor ETF ETF Shares115.233.83Daily1.361.19
0.00VFMOVanguard U.S. Momentum Factor ETF ETF Shares136.273.83Daily1.681.24
0.00VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares66.880.33Daily-0.08-0.11
0.00VGTVanguard Information Technology Index Fund ETF Shares426.874.17Daily-0.81-0.18
0.00VIGVanguard Dividend Appreciation Index Fund ETF Shares163.974.17Daily2.391.47
0.00VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares208.873.83Daily1.810.87
0.00VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares181.463.83Daily2.131.18
0.00VIRSPacer BioThreat Strategy ETF33.713.00Daily0.621.88
0.00VISVanguard Industrials Index Fund ETF Shares200.843.83Daily2.161.08
0.00VIXMProShares VIX Mid-Term Futures ETF30.360.50Daily-0.25-0.81
0.00VIXYProShares VIX Short-Term Futures ETF17.720.17Daily-0.39-2.15
0.00VLUSPDR S&P 1500 Value Tilt ETF152.273.83Daily1.170.77
0.00VMBSVanguard Scottsdale Funds - Vanguard Mortgage-Backed Securit53.020.33Daily-0.05-0.09
0.00VNMCNatixis ETF Trust II - Natixis Vaughan Nelson Mid Cap ETF35.963.83Daily0.762.16
0.00VOEVanguard Mid-Cap Value Index Fund ETF Shares147.493.83Daily1.420.97
0.00VONEVanguard Russell 1000 Index Fund ETF Shares211.574.17Daily1.400.66
0.00VONGVanguard Russell 1000 Growth Index Fund ETF Shares74.684.17Daily0.140.18
0.00VONVVanguard Russell 1000 Value Index Fund ETF Shares72.503.83Daily0.741.03
0.00VOOVanguard S&P 500 ETF416.594.17Daily2.210.53
0.00VOOGVanguard S&P 500 Growth Index Fund ETF Shares282.114.17Daily0.470.16
0.00VOOVVanguard S&P 500 Value Index Fund ETF Shares148.163.83Daily1.561.06
0.00VPCVirtus Private Credit ETF25.904.17Daily0.080.30
0.00VPLVanguard FTSE Pacific Index Fund ETF Shares80.871.67Daily-0.56-0.68
0.00VTHRVanguard Russell 3000 Index Fund ETF Shares209.354.17Daily1.330.63
0.00VTVVanguard Value Index Fund ETF Shares143.283.83Daily1.651.16
0.00VTWOVanguard Russell 2000 Index Fund ETF Shares91.873.83Daily0.600.65
0.00VUGVanguard Growth Index Fund ETF Shares306.444.17Daily-0.35-0.11
0.00VUSEVident Core U.S. Equity Fund45.143.83Daily0.591.31
0.00VVVanguard Large-Cap Index Fund ETF Shares212.394.17Daily1.040.49
0.00VXFVanguard Extended Market Index Fund ETF Shares192.323.83Daily0.870.45
0.00VXXiPath Series B S&P 500 VIX Short-Term Futures ETN21.700.17Daily-0.45-2.03
0.00VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN25.480.50Daily-0.23-0.89
0.00VYMVanguard High Dividend Yield Index Fund ETF Shares108.673.83Daily0.820.76
0.00WBIGWBI BullBear Yield 3000 ETF27.313.83Daily0.321.19
0.00WBIYWBI Power Factor High Dividend ETF27.583.83Daily-0.07-0.26
0.00WCLDWisdomTree Trust - WisdomTree Cloud Computing Fund62.805.17Daily0.060.09
0.00WDIVSPDR S&P Global Dividend ETF67.903.50Daily0.210.30
0.00WINCWestern Asset Short Duration Income ETF26.091.00Daily-0.04-0.13
0.00WOODiShares Global Timber & Forestry ETF86.682.00Daily1.311.53
0.00XARSPDR S&P Aerospace & Defense ETF123.613.50Daily0.460.37
0.00XCEMColumbia EM Core ex-China ETF32.642.33Daily-0.47-1.42
0.00XJHiShares ESG Screened S&P Mid-Cap ETF38.213.83Daily0.451.19
0.00XJRiShares ESG Screened S&P Small-Cap ETF39.953.83Daily0.360.91
0.00XLBMaterials Select Sector SPDR Fund84.834.17Daily0.300.35
0.00XLGInvesco S&P 500 Top 50 ETF347.444.17Daily-0.28-0.08
0.00XLIIndustrial Select Sector SPDR Fund104.803.83Daily1.231.18
0.00XLKTechnology Select Sector SPDR Fund158.414.17Daily-0.38-0.23
0.00XMESPDR S&P Metals and Mining ETF44.503.83Daily0.120.27
0.00XMHQInvesco S&P MidCap Quality ETF80.543.83Daily1.201.51
0.00XMLVInvesco S&P MidCap Low Volatility ETF55.573.83Daily0.851.55
0.00XMVMInvesco S&P MidCap Value with Momentum ETF47.573.83Daily1.012.16
0.00XOPSPDR S&P Oil & Gas Exploration & Production ETF107.585.50Daily0.970.90
0.00XPHSPDR S&P Pharmaceuticals ETF47.981.17Daily0.180.37
0.00XSLVInvesco S&P SmallCap Low Volatility ETF49.103.83Daily0.541.11
0.00XSMOInvesco S&P SmallCap Momentum ETF55.704.50Daily0.661.19
0.00XSVMInvesco S&P SmallCap Value with Momentum ETF53.094.50Daily0.971.86
0.00XTiShares Exponential Technologies ETF64.733.00Daily0.280.43
0.00XTLSPDR S&P Telecom ETF95.382.00Daily-0.80-0.83
0.00XVViShares ESG Screened S&P 500 ETF34.914.17Daily0.250.73
0.00XYLGGlobal X S & P 500 Covered Call & Growth ETF31.573.83Daily0.140.45
0.00YCLProShares Ultra Yen48.880.33Daily0.731.51
0.00YLDPrincipal Active Income ETF20.892.50Daily0.000.00
0.00YLDEClearBridge Dividend Strategy ESG ETF42.054.17Daily0.681.63
-0.16BSCTInvesco BulletShares 2029 Corporate Bond ETF20.900.67Daily-0.05-0.23
-0.16KORPAmerican Century Diversified Corporate Bond ETF51.970.67Daily-0.07-0.13
-0.16SCHISchwab 5-10 Year Corporate Bond ETF51.660.67Daily-0.10-0.19
-0.16FNGZMicroSectors FANG+ Index -2X Inverse Leveraged ETN2.500.17Daily0.020.69
-0.16SDSProShares UltraShort S&P5007.910.17Daily-0.09-1.12
-0.16SKFProShares UltraShort Financials8.240.17Daily-0.28-3.28
-0.16SMDDProShares UltraPro Short MidCap40023.210.17Daily-0.86-3.57
-0.16SRTYProShares UltraPro Short Russell20008.500.17Daily-0.18-2.07
-0.16TZADirexion Daily Small Cap Bear 3X Shares27.230.17Daily-0.59-2.12
-0.16FDNIFirst Trust Dow Jones International Internet ETF43.822.67Daily-0.36-0.81
-0.16GOATVanEck Vectors Morningstar Global Wide Moat ETF39.993.17Daily0.100.25
-0.16IBHCiShares iBonds 2023 Term High Yield and Income ETF24.572.17Daily-0.03-0.10
-0.16ICLNiShares Trust - iShares Global Clean Energy ETF23.562.67Daily-0.02-0.08
-0.16MCEFFirst Trust Municipal CEF Income Opportunity ETF20.671.67Daily-0.08-0.38
-0.16NUSINationwide Risk-Managed Income ETF27.732.67Daily-0.21-0.75
-0.16SPIPSPDR Portfolio TIPS ETF31.342.67Daily0.180.57
-0.16TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund66.172.67Daily0.400.60
-0.17AZAJAllianzIM U.S. Large Cap Buffer10 Jan ETF27.933.50Daily0.030.10
-0.17BSCEInvesco BulletShares (R) 2023 USD Emerging Markets Debt ETF25.991.83Daily-0.03-0.11
-0.17BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF24.922.33Daily-0.06-0.24
-0.17CHNALoncar China BioPharma ETF35.151.00Daily-1.25-3.43
-0.17DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF33.883.50Daily-0.04-0.10
-0.17DFAEDimensional ETF Trust - Dimensional Emerging Core Equity Mar28.032.33Daily-0.28-0.98
-0.17DWLDDavis Select Worldwide ETF31.692.33Daily-0.10-0.31
-0.17EBIZGlobal X E-commerce ETF31.852.33Daily-0.19-0.59
-0.17EEMiShares Inc. - iShares MSCI Emerging Markets ETF52.042.33Daily-0.46-0.87
-0.17EEMDAAM S&P Emerging Markets High Dividend Value ETF22.832.50Daily-0.32-1.36
-0.17EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF77.252.33Daily-0.73-0.93
-0.17EJULInnovator ETFs Trust - Innovator Emerging Markets Power Buff26.162.33Daily-0.09-0.33
-0.17EMGFiShares MSCI Emerging Markets Multifactor ETF52.572.83Daily-0.62-1.15
-0.17ESHYXtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF21.081.83Daily-0.05-0.21
-0.17EWGiShares MSCI Germany ETF33.782.00Daily0.200.59
-0.17EWTiShares MSCI Taiwan ETF62.062.00Daily-0.64-1.02
-0.17FDRRFidelity Dividend ETF for Rising Rates43.453.83Daily0.280.64
-0.17FLAXFranklin Templeton ETF Trust - Franklin FTSE Asia ex Japan E27.642.33Daily-0.22-0.77
-0.17GENYPrincipal Millennials Index ETF62.763.00Daily-0.58-0.92
-0.17GXTGGlobal X Thematic Growth ETF51.502.83Daily-0.60-1.15
-0.17HAILSPDR S&P Kensho Smart Mobility ETF57.052.33Daily-0.46-0.79
-0.17HYXFiShares ESG Advanced High Yield Corporate Bond ETF51.871.83Daily-0.22-0.42
-0.17IBHAiShares iBonds 2021 Term High Yield and Income ETF24.131.50Daily0.020.08
-0.17IGViShares Expanded Tech-Software Sector ETF433.204.83Daily0.950.21
-0.17IHYFInvesco High Yield Bond Factor ETF25.531.00Daily-0.01-0.01
-0.17INDSPacer Benchmark Industrial Real Estate SCTR ETF49.024.00Daily1.202.51
-0.17IQMFranklin Intelligent Machines ETF51.483.50Daily0.601.17
-0.17ITEQBlueStar Israel Technology ETF69.182.83Daily-0.63-0.90
-0.17KEMXKraneShares MSCI Emerging Markets ex China Index ETF32.193.50Daily-0.46-1.41
-0.17LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund88.982.33Daily0.991.12
-0.17NXTGFirst Trust IndXX NextG ETF77.422.33Daily-0.18-0.23
-0.17OVBOverlay Shares Core Bond ETF25.721.83Daily-0.07-0.25
-0.17PULSPGIM Ultra Short Bond ETF49.641.83Daily0.000.00
-0.17SDIVGlobal X SuperDividend ETF13.503.33Daily0.050.37
-0.17SPLBSPDR Portfolio Long Term Corporate Bond ETF31.351.33Daily0.020.06
-0.17TPAYEcofin Digital Payments Infrastructure Fund46.572.83Daily-0.36-0.75
-0.17VAMOCambria Value and Momentum ETF25.324.33Daily0.361.42
-0.17VMOTAlpha Architect Value Momentum Trend ETF27.722.33Daily0.070.23
-0.17VNMVanEck Vectors Vietnam ETF19.642.83Daily-0.07-0.35
-0.17XESSPDR S&P Oil & Gas Equipment & Services ETF60.535.33Daily-1.13-1.83
-0.17BBCVirtus LifeSci Biotech Clinical Trials ETF44.290.33Daily-0.04-0.09
-0.17MBBiShares MBS ETF107.650.33Daily-0.12-0.11
-0.17NUBDNuveen ESG U.S. Aggregate Bond ETF25.690.33Daily-0.04-0.16
-0.17SZKProShares UltraShort Consumer Goods13.400.33Daily-0.62-4.39
-0.17TAILCambria Tail Risk ETF18.030.33Daily-0.05-0.27
-0.17DRVDirexion Daily MSCI Real Estate Bear 3X Shares4.110.00Daily-0.29-6.59
-0.17FAZDirexion Daily Financial Bear 3X Shares18.070.00Daily-1.09-5.68
-0.17TECSDirexion Daily Technology Bear 3X Shares3.950.00Daily0.020.50
-0.17EFUProShares UltraShort MSCI EAFE9.860.83Daily-0.08-0.80
-0.17IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N27.610.50Daily0.010.03
-0.17JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares10.450.50Daily-0.52-4.74
-0.17YXIProShares Short FTSE China 5014.870.83Daily-0.02-0.13
-0.33BNDCFlexShares Core Select Bond Fund26.080.50Daily-0.06-0.23
-0.33CROCProShares UltraShort Australian Dollar46.070.67Daily0.150.33
-0.33DEEDFirst Trust TCW Securitized Plus ETF25.780.67Daily-0.08-0.30
-0.33DFJWisdomTree Japan SmallCap Dividend Fund74.570.67Daily-0.90-1.19
-0.33EMTYProShares Decline of the Retail Store ETF15.460.50Daily-0.38-2.37
-0.33EPVProShares UltraShort FTSE Europe11.230.50Daily-0.24-2.09
-0.33EWJEiShares MSCI Japan Equal Weighted ETF39.130.67Daily-0.38-0.96
-0.33FFTINorthern Lights Fund Trust IV - FormulaFolios Tactical Incom23.900.67Daily-0.05-0.20
-0.33FJPFirst Trust Japan AlphaDEX Fund51.470.67Daily-0.58-1.11
-0.33FXPProShares UltraShort FTSE China 5032.310.67Daily-0.17-0.52
-0.33JPIBJPMorgan International Bond Opportunities ETF50.940.67Daily-0.07-0.12
-0.33PFIGInvesco Fundamental Investment Grade Corporate Bond ETF26.550.50Daily-0.05-0.16
-0.33QIDProShares UltraShort QQQ18.160.17Daily0.140.77
-0.33SCJiShares MSCI Japan Small-Cap ETF79.630.67Daily-0.96-1.19
-0.33SKORFlexShares Credit-Scored US Corporate Bond Index Fund53.380.50Daily-0.10-0.18
-0.33SMNProShares UltraShort Basic Materials13.000.17Daily-0.09-0.68
-0.33SQQQProShares UltraPro Short QQQ7.480.17Daily0.060.80
-0.33YANGDirexion Daily FTSE China Bear 3X Shares14.830.67Daily-0.13-0.86
-0.33AAAListed Funds Trust - AAF First Priority CLO Bond ETF25.002.67Daily0.000.00
-0.33AMTRETRACS Alerian Midstream Energy Total Return Index ETN42.835.50Daily-0.39-0.90
-0.33ASEAGlobal X FTSE Southeast Asia ETF15.345.00Daily-0.11-0.71
-0.33BNOVInnovator S&P 500 Buffer ETF - November32.182.67Daily-0.02-0.04
-0.33CEYVictoryShares Emerging Market High Div Volatility Wtd ETF24.443.50Daily-0.02-0.06
-0.33CMFiShares California Muni Bond ETF61.831.00Daily-0.10-0.16
-0.33CWBSPDR Bloomberg Barclays Convertible Securities ETF87.843.50Daily-0.06-0.06
-0.33DBJAInnovator Double Stacker 9 Buffer ETF - January28.133.17Daily0.040.14
-0.33DDECFT Cboe Vest U.S. Equity Deep Buffer ETF - December32.373.50Daily-0.02-0.06
-0.33DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq35.502.67Daily0.010.02
-0.33DEFNEmles Protective Allocation ETF24.442.17Daily-0.05-0.18
-0.33DLSWisdomTree International SmallCap Dividend Fund75.922.67Daily0.130.17
-0.33DOLWisdomTree International LargeCap Dividend Fund48.882.00Daily0.280.57
-0.33DXGEWisdomTree Germany Hedged Equity Fund35.462.00Daily-0.11-0.29
-0.33ECOWPacer Emerging Markets Cash Cows 100 ETF24.391.50Daily-0.49-1.97
-0.33EFOProShares Ultra MSCI EAFE53.132.67Daily0.490.92
-0.33EMBDGlobal X Emerging Markets Bond ETF26.321.00Daily-0.07-0.25
-0.33EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun100.541.00Daily-0.03-0.02
-0.33ESEBXtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF21.171.00Daily-0.06-0.27
-0.33EUOProShares UltraShort Euro24.653.67Daily-0.05-0.20
-0.33EWYiShares MSCI South Korea ETF80.361.17Daily-0.74-0.91
-0.33EZAiShares MSCI South Africa ETF48.713.50Daily-1.39-2.77
-0.33FBTFirst Trust Exchange-Traded Fund - First Trust NYSE Arca Bio164.061.00Daily0.830.50
-0.33FCAFirst Trust China AlphaDEX Fund29.802.00Daily-0.33-1.09
-0.33FDECFT Cboe Vest U.S. Equity Buffer ETF - December34.083.50Daily0.050.13
-0.33FDEMFidelity Emerging Markets Multifactor ETF26.642.00Daily-0.08-0.29
-0.33FEMFirst Trust Emerging Markets AlphaDEX Fund26.682.00Daily-0.64-2.34
-0.33FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF26.251.00Daily-0.03-0.11
-0.33FKUFirst Trust United Kingdom AlphaDEX Fund43.562.67Daily-0.12-0.27
-0.33FLCAFranklin Templeton ETF Trust - Franklin FTSE Canada ETF35.135.00Daily0.200.57
-0.33FLUDFranklin Liberty Ultra Short Bond ETF24.841.50Daily-0.02-0.08
-0.33FLZAFranklin FTSE South Africa ETF26.253.50Daily-0.81-2.99
-0.33FNIFirst Trust Chindia ETF55.912.67Daily-0.91-1.60
-0.33FUTProShares Managed Futures Strategy ETF40.802.50Daily0.020.03
-0.33GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF37.841.17Daily-0.40-1.04
-0.33GSPiPath S&P GSCI Total Return Index ETN17.635.50Daily0.080.45
-0.33GSPYGotham Enhanced 500 ETF24.343.50Daily0.070.28
-0.33HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF33.003.50Daily-0.06-0.17
-0.33IBMOiShares iBonds Dec 2026 Term Muni Bond ETF26.821.00Daily-0.05-0.16
-0.33IDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 202710.261.17Daily-0.14-1.34
-0.33IPAYETFMG Prime Mobile Payments ETF69.422.00Daily-0.96-1.36
-0.33ISDXInvesco RAFI Strategic Developed ex-US ETF30.953.50Daily-0.06-0.19
-0.33ISEMInvesco RAFI Strategic Emerging Markets ETF29.773.50Daily-0.43-1.42
-0.33ITAiShares U.S. Aerospace & Defense ETF108.413.50Daily0.230.21
-0.33IVALAlpha Architect International Quantitative Value ETF27.391.17Daily-0.26-0.94
-0.33JJEiPath Series B Bloomberg Energy Subindex Total Return ETN47.824.67Daily1.212.59
-0.33JPSTJPMorgan Ultra-Short Income ETF50.611.00Daily-0.04-0.07
-0.33MOONDirexion Moonshot Innovators ETF32.701.17Daily-0.57-1.71
-0.33ONLNProShares Online Retail ETF68.842.17Daily-0.47-0.67
-0.33PRNTThe 3D Printing ETF37.092.17Daily-0.13-0.34
-0.33PXIInvesco DWA Energy Momentum ETF33.865.17Daily0.240.71
-0.33REMLCredit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT 7.314.50Daily0.131.81
-0.33RIGSRiverFront Strategic Income Fund24.641.00Daily-0.08-0.30
-0.33RNMCFirst Trust Mid Cap US Equity Select ETF29.943.67Daily0.361.20
-0.33SDEISound Equity Income ETF25.243.50Daily0.090.37
-0.33SDEMGlobal X MSCI SuperDividend Emerging Markets ETF11.602.00Daily-0.15-1.27
-0.33SGGiPath Series B Bloomberg Sugar Subindex Total Return ETN57.271.67Daily0.240.42
-0.33SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET12.715.00Daily0.110.90
-0.33SSPYSyntax Stratified LargeCap ETF69.503.67Daily1.211.77
-0.33UBOTDirexion Daily Robotics Artificial Intelligence & Automatio48.323.00Daily-1.50-3.00
-0.33UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF48.602.00Daily-0.52-1.05
-0.33UJBProShares Ultra High Yield77.372.00Daily-0.64-0.81
-0.33UNLUnited States 12 Month Natural Gas Fund LP14.174.67Daily0.352.53
-0.33USIPrincipal Ultra-Short Active Income ETF24.631.00Daily-0.03-0.10
-0.33WFHYWisdomTree U.S. High Yield Corporate Bond Fund52.392.00Daily-0.18-0.33
-0.33XBUYAmplify International Online Retail ETF45.671.17Daily-0.74-1.59
-0.34AIIQETF Series Solutions - AI Powered International Equity ETF33.461.83Daily-0.16-0.47
-0.34AOMiShares Core Moderate Allocation ETF45.292.33Daily0.060.13
-0.34ARKFARK Fintech Innovation ETF53.073.83Daily-0.96-1.77
-0.34ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF40.212.33Daily-0.77-1.87
-0.34BICKFirst Trust BICK Index Fund34.841.83Daily-0.66-1.85
-0.34CHIKGlobal X MSCI China Information Technology ETF29.161.83Daily-0.45-1.50
-0.34CSMProShares Large Cap Core Plus105.163.83Daily0.380.36
-0.34DBJPXtrackers MSCI Japan Hedged Equity ETF50.232.83Daily-0.88-1.72
-0.34DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.591.83Daily0.070.24
-0.34DMXFiShares ESG Advanced MSCI EAFE Index ETF69.742.33Daily0.330.47
-0.34DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund41.942.33Daily0.110.26
-0.34EEMSiShares MSCI Emerging Markets Small-Cap ETF61.262.83Daily-1.14-1.82
-0.34EFGiShares MSCI EAFE Growth ETF110.342.33Daily0.980.89
-0.34EMCBWisdomTree Emerging Markets Corporate Bond Fund74.911.33Daily-0.24-0.31
-0.34EWUSiShares MSCI United Kingdom Small-Cap ETF47.561.83Daily-0.35-0.73
-0.34FLRTPacific Global Senior Loan ETF49.002.83Daily-0.02-0.04
-0.34FNDCSchwab Fundamental International Small Company Index ETF39.542.33Daily-0.10-0.25
-0.34FRDMAlpha Architect Freedom 100 Emerging Markets ETF33.211.83Daily-0.29-0.86
-0.34GRESIQ Global Resources ETF30.624.83Daily-0.29-0.93
-0.34GSIEGoldman Sachs ActiveBeta International Equity ETF35.422.33Daily0.200.56
-0.34GUNRFlexShares Morningstar Global Upstream Natural Resources Ind39.284.83Daily-0.29-0.73
-0.34IPACiShares Core MSCI Pacific ETF66.881.83Daily-0.40-0.59
-0.34IPKWInvesco International BuyBack Achievers ETF44.492.33Daily0.140.31
-0.34IUSInvesco RAFI Strategic US ETF38.723.83Daily0.270.70
-0.34IWCiShares Micro-Cap ETF146.842.83Daily0.480.32
-0.34IWXiShares Russell Top 200 Value ETF69.003.83Daily0.691.01
-0.34IXPiShares Global Comm Services ETF85.161.83Daily-1.31-1.51
-0.34JGLDAmplify Pure Junior Gold Miners ETF23.882.33Daily0.291.23
-0.34KGRNKraneShares MSCI China Clean Technology ETF47.663.83Daily-0.55-1.13
-0.34MMITIQ MacKay Municipal Intermediate ETF26.601.33Daily-0.07-0.26
-0.34MOATVanEck Vectors Morningstar Wide Moat ETF76.333.83Daily-0.37-0.48
-0.34NYFiShares New York Muni Bond ETF57.661.33Daily-0.09-0.15
-0.34OGIGO'Shares Global Internet Giants ETF57.023.83Daily-0.54-0.92
-0.34OVMOverlay Shares Municipal Bond ETF25.771.33Daily-0.11-0.43
-0.34PFFAVirtus InfraCap U.S. Preferred Stock ETF25.053.83Daily-0.13-0.51
-0.34PLATWisdomTree Growth Leaders Fund47.713.33Daily-0.91-1.87
-0.34PSCTInvesco S&P SmallCap Information Technology ETF141.682.33Daily0.000.00
-0.34QEFASPDR MSCI EAFE StrategicFactors ETF77.282.33Daily0.430.56
-0.34REMXVanEck Vectors Rare Earth/Strategic Metals ETF113.344.83Daily-1.89-1.64
-0.34REVSColumbia ETF Trust I - Columbia Research Enhanced Value ETF21.083.83Daily0.140.68
-0.34RJNELEMENTS Linked to the Rogers International Commodity Index 2.984.83Daily0.072.40
-0.34SCZiShares Trust - iShares MSCI EAFE Small-Cap ETF76.352.33Daily0.080.10
-0.34TEQIT. Rowe Price Equity Income ETF36.033.83Daily0.471.33
-0.34USHYiShares Broad USD High Yield Corporate Bond ETF41.202.33Daily-0.15-0.36
-0.34VSGXVanguard ESG International Stock ETF63.762.33Daily0.040.06
-0.34XDATFranklin Templeton ETF Trust - Franklin Exponential Data ETF29.314.83Daily-0.49-1.62
-0.34XNTKSPDR NYSE Technology ETF163.383.83Daily-3.30-1.97
-0.34EFZProShares Short MSCI EAFE17.840.83Daily-0.07-0.39
-0.34BKSBBNY Mellon Short Duration Corporate Bond ETF50.920.33Daily-0.09-0.17
-0.34BSCQInvesco BulletShares 2026 Corporate Bond ETF21.210.33Daily-0.05-0.23
-0.34BSCRInvesco BulletShares 2027 Corporate Bond ETF21.590.33Daily-0.05-0.22
-0.34DFHYTrimTabs Donoghue Forlines Tactical High Yield ETF24.630.33Daily-0.05-0.20
-0.34GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon49.810.33Daily-0.07-0.14
-0.34IBDInspire Corporate Bond Impact ETF25.910.33Daily-0.07-0.26
-0.34IBDQiShares iBonds Dec 2025 Term Corporate ETF26.620.33Daily-0.06-0.22
-0.34IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF54.250.33Daily-0.09-0.16
-0.34IMTBiShares Core 5-10 Year USD Bond ETF50.770.33Daily-0.11-0.21
-0.34PSQProShares Short QQQ11.630.33Daily0.040.34
-0.34SCHJSchwab 1-5 Year Corporate Bond ETF50.720.33Daily-0.09-0.17
-0.34SCHZSchwab U.S. Aggregate Bond ETF53.910.33Daily-0.05-0.09
-0.34SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF51.360.33Daily-0.07-0.13
-0.34SSGProShares UltraShort Semiconductors28.190.33Daily-0.03-0.09
-0.34STOTSPDR DoubleLine Short Duration Total Return Tactical ETF49.350.33Daily-0.05-0.11
-0.34VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares81.830.33Daily-0.14-0.17
-0.50EDVVanguard Extended Duration Treasury Index Fund ETF Shares135.560.67Daily0.610.45
-0.50FLDRFidelity Low Duration Bond Factor ETF50.740.67Daily-0.06-0.11
-0.50MJETFMG Alternative Harvest ETF14.210.67Daily-0.41-2.80
-0.50SCHQSchwab Long-Term U.S. Treasury ETF49.980.67Daily0.110.22
-0.50SPTLSPDR Portfolio Long Term Treasury ETF41.170.67Daily0.110.26
-0.50TFJLInnovator Long Term Treasury Floor ETF - July23.400.67Daily0.020.07
-0.50TLTiShares Trust - iShares 20+ Year Treasury Bond ETF144.130.67Daily0.430.29
-0.50TMFDirexion Daily 20+ Year Treasury Bull 3X Shares26.120.67Daily0.130.50
-0.50UBTProShares Ultra 20+ Year Treasury51.760.67Daily0.150.30
-0.50VGLTVanguard Long-Term Treasury Index Fund ETF Shares87.370.67Daily0.230.26
-0.50AGGiShares Core U.S. Aggregate Bond ETF114.060.33Daily-0.10-0.08
-0.50BNDVanguard Total Bond Market Index Fund ETF Shares84.950.33Daily-0.04-0.04
-0.50BSCUInvesco BulletShares 2030 Corporate Bond ETF19.290.33Daily-0.04-0.18
-0.50CMBSiShares CMBS ETF53.450.33Daily-0.35-0.65
-0.50HCRBHartford Core Bond ETF40.800.33Daily-0.02-0.05
-0.50LBJDirexion Daily Latin America Bull 2X Shares58.510.33Daily-3.58-5.76
-0.50RFCIALPS ETF Trust - Riverfront Dynamic Core Income ETF25.240.33Daily-0.06-0.22
-0.50SDPProShares UltraShort Utilities14.520.33Daily-0.61-4.03
-0.50AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund46.913.33Daily-0.05-0.09
-0.50AMNAETRACS Alerian Midstream Energy Index ETN35.575.33Daily-0.33-0.91
-0.50AZBJAllianzIM U.S. Large Cap Buffer20 Jan ETF26.473.33Daily0.010.03
-0.50BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strat33.994.67Daily-0.02-0.05
-0.50BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free 28.954.33Daily0.040.13
-0.50BCMiPath Pure Beta Broad Commodity ETN39.834.67Daily-0.07-0.17
-0.50BISProShares UltraShort Nasdaq Biotechnology19.012.83Daily-0.12-0.62
-0.50BLVVanguard Long-Term Bond Index Fund ETF Shares102.041.00Daily0.180.17
-0.50BSMNInvesco BulletShares (R) 2023 Municipal Bond ETF25.621.50Daily-0.02-0.07
-0.50BUYZFranklin Disruptive Commerce ETF51.681.67Daily-0.70-1.32
-0.50CCRViShares Commodity Curve Carry Strategy ETF28.525.50Daily-0.13-0.45
-0.50CLDSDirexion Daily Cloud Computing Bear 2X Shares15.350.00Daily-0.48-3.00
-0.50CLTLInvesco Treasury Collateral ETF105.661.17Daily-0.010.00
-0.50CMDYiShares U.S. ETF Trust - iShares Bloomberg Roll Select Commo59.954.33Daily-0.45-0.74
-0.50COMDirexion Auspice Broad Commodity Strategy ETF32.704.33Daily-0.07-0.21
-0.50COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF31.034.33Daily0.040.14
-0.50COMTiShares GSCI Commodity Dynamic Roll Strategy ETF37.785.33Daily-0.15-0.39
-0.50CRAKVanEck Vectors Oil Refiners ETF31.285.17Daily-0.05-0.15
-0.50DBCInvesco DB Commodity Index Tracking Fund21.615.50Daily0.010.04
-0.50DBEInvesco DB Energy Fund18.585.50Daily0.120.65
-0.50DIGProShares Ultra Oil & Gas83.865.50Daily-0.23-0.27
-0.50DMRSDeltaShares S&P 600 Managed Risk ETF57.643.00Daily0.220.38
-0.50DWMCAdvisorShares Dorsey Wright Micro-Cap ETF38.894.00Daily0.050.13
-0.50EIDOiShares MSCI Indonesia ETF24.385.17Daily-0.34-1.37
-0.50EINCVanEck Vectors Energy Income ETF59.105.33Daily-0.38-0.63
-0.50EMMFWisdomTree Emerging Markets Multifactor Fund25.461.83Daily-0.08-0.31
-0.50EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF33.472.00Daily-0.40-1.16
-0.50ERUSiShares Inc. - iShares MSCI Russia ETF51.495.50Daily-0.69-1.32
-0.50ERXDirexion Daily Energy Bull 2X Shares32.195.50Daily-0.11-0.34
-0.50EUFXProShares Short Euro43.923.00Daily-0.03-0.05
-0.50EWXSPDR S&P Emerging Markets Small Cap ETF59.603.17Daily-0.75-1.24
-0.50FAARFirst Trust Alternative Absolute Return Strategy ETF31.514.50Daily-0.04-0.11
-0.50FCALFirst Trust California Municipal High Income ETF54.241.17Daily-0.19-0.34
-0.50FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund47.592.50Daily-0.39-0.81
-0.50FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund41.991.33Daily-0.50-1.16
-0.50FENYFidelity MSCI Energy Index ETF15.985.50Daily-0.01-0.06
-0.50FILLiShares MSCI Global Energy Producers ETF19.035.50Daily-0.22-1.14
-0.50FLBLFranklin Liberty Senior Loan ETF25.062.33Daily-0.01-0.01
-0.50FLMIFranklin Liberty Intermediate Municipal Opportunities ETF26.551.67Daily-0.07-0.24
-0.50FLOTiShares Floating Rate Bond ETF50.792.00Daily-0.01-0.01
-0.50FLRUFranklin FTSE Russia ETF35.835.50Daily-0.50-1.36
-0.50FNDESchwab Fundamental Emerging Markets Large Company Index ETF33.004.00Daily-0.40-1.19
-0.50FTGCFirst Trust Global Tactical Commodity Strategy Fund25.314.50Daily-0.09-0.33
-0.50FXNFirst Trust Energy AlphaDEX Fund12.795.50Daily-0.09-0.69
-0.50GHYBGoldman Sachs Access High Yield Corporate Bond ETF49.681.83Daily-0.24-0.48
-0.50GSGiShares S&P GSCI Commodity-Indexed Trust17.975.33Daily0.080.44
-0.50HYBBiShares BB Rated Corporate Bond ETF51.961.83Daily-0.16-0.31
-0.50IBDMiShares iBonds Dec 2021 Term Corporate ETF24.731.00Daily0.000.00
-0.50IBHFiShares iBonds 2026 Term High Yield and Income ETF25.422.17Daily-0.10-0.39
-0.50IBTBiShares iBonds Dec 2022 Term Treasury ETF25.421.33Daily0.000.00
-0.50ICOLiShares MSCI Colombia ETF10.955.17Daily-0.08-0.69
-0.50IEZiShares U.S. Oil Equipment & Services ETF15.055.00Daily-0.45-2.90
-0.50IGLBiShares 10+ Year Investment Grade Corporate Bond ETF69.281.00Daily0.070.10
-0.50ILFiShares Trust - iShares Latin America 40 ETF25.760.50Daily-0.70-2.64
-0.50ILTBiShares Core 10+ Year USD Bond ETF71.311.00Daily0.040.04
-0.50INDYiShares India 50 ETF52.874.50Daily-0.66-1.23
-0.50IXCiShares Global Energy ETF29.445.50Daily-0.15-0.50
-0.50IYEiShares Trust - iShares U.S. Energy ETF31.455.50Daily-0.09-0.28
-0.50JHMEJohn Hancock Multifactor Energy ETF23.795.50Daily-0.03-0.13
-0.50JJMiPath Series B Bloomberg Industrial Metals Subindex Total Re65.605.00Daily-3.20-4.64
-0.50KMLMKFA Mount Lucas Index Strategy ETF29.864.50Daily0.000.00
-0.50LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund59.801.00Daily0.020.02
-0.50MLPXGlobal X MLP & Energy Infrastructure ETF39.405.50Daily-0.33-0.83
-0.50NFLTVirtus Newfleet Multi-Sector Bond ETF25.201.17Daily-0.11-0.43
-0.50OIHVanEck Vectors Oil Services ETF221.835.33Daily-4.30-1.90
-0.50OILiPath Pure Beta Crude Oil ETN24.975.33Daily0.080.32
-0.50OILKProShares K-1 Free Crude Oil Strategy ETF64.105.33Daily0.270.42
-0.50PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 22.435.50Daily-0.04-0.17
-0.50PICKiShares MSCI Global Metals & Mining Producers ETF42.882.50Daily-1.38-3.11
-0.50PINInvesco India ETF28.474.00Daily-0.80-2.73
-0.50PSCCInvesco S&P SmallCap Consumer Staples ETF100.661.83Daily0.060.05
-0.50PVIInvesco VRDO Tax-Free ETF24.860.50Daily-0.03-0.10
-0.50PXJInvesco Dynamic Oil & Gas Services ETF3.875.00Daily-0.10-2.51
-0.50PYPEUBS ETRACS NYSE Pickens Core Midstream Index ETN19.775.33Daily-0.13-0.65
-0.50QATiShares MSCI Qatar ETF20.924.50Daily0.140.68
-0.50QPXAdvisorShares Q Dynamic Growth ETF29.273.83Daily-0.13-0.43
-0.50RJIELEMENTS Linked to the Rogers International Commodity Index 7.085.50Daily0.030.42
-0.50RYEInvesco S&P 500 Equal Weight Energy ETF50.955.50Daily-0.06-0.11
-0.50SHMSPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF49.320.50Daily-0.05-0.10
-0.50TFISPDR Nuveen Bloomberg Barclays Municipal Bond ETF51.300.50Daily-0.09-0.17
-0.50TIPiShares TIPS Bond ETF128.762.33Daily0.780.60
-0.50UCOProShares Ultra Bloomberg Crude Oil99.675.33Daily0.880.89
-0.50USAIPacer American Energy Independence ETF26.035.50Daily-0.53-1.98
-0.50USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.762.50Daily-0.04-0.15
-0.50USLUnited States 12 Month Oil Fund LP29.495.33Daily0.130.44
-0.50USOUnited States Oil Fund LP58.035.33Daily0.611.06
-0.50USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs5.604.33Daily0.030.53
-0.50VCLOSimplify Volt Cloud and Cybersecurity Disruption ETF18.594.67Daily0.361.96
-0.50VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares105.421.00Daily0.110.10
-0.50VDEVanguard Energy Index Fund ETF Shares82.045.50Daily-0.06-0.07
-0.50VICEAdvisorShares Vice ETF33.553.00Daily0.020.05
-0.50VRPInvesco Variable Rate Preferred ETF26.141.83Daily0.040.15
-0.50XLEEnergy Select Sector SPDR Fund57.955.50Daily-0.07-0.12
-0.50XYLDGlobal X S&P 500 Covered Call ETF50.203.67Daily0.120.23
-0.50ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad145.571.00Daily0.540.37
-0.50BSMQInvesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bu25.760.83Daily-0.07-0.28
-0.50FLMBFranklin Liberty Federal Tax-Free Bond ETF26.870.83Daily-0.07-0.25
-0.50IUSBiShares Core Total USD Bond Market ETF52.870.83Daily-0.08-0.15
-0.50VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares54.550.83Daily-0.10-0.18
-0.66BRFVanEck Vectors Brazil Small-Cap ETF17.150.17Daily-1.40-7.54
-0.66EWZiShares MSCI Brazil ETF30.080.17Daily-1.33-4.23
-0.66AVMUAvantis Core Municipal Fixed Income ETF49.630.67Daily-0.13-0.26
-0.66BABInvesco Taxable Municipal Bond ETF32.740.67Daily-0.04-0.12
-0.66BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF25.620.67Daily-0.09-0.35
-0.66BSMSInvesco BulletShares (R) 2028 Municipal Bond ETF25.930.67Daily-0.07-0.25
-0.66BSMTInvesco BulletShares 2029 Municipal Bond ETF25.760.67Daily-0.08-0.30
-0.66BSMUInvesco BulletShares 2030 Municipal Bond ETF25.130.67Daily-0.09-0.35
-0.66CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 112.880.67Daily-0.08-0.07
-0.66ESCRXtrackers Bloomberg Barclays US Investment Grade Corporate E21.890.67Daily-0.05-0.20
-0.66FBZFirst Trust Brazil AlphaDEX Fund11.630.67Daily-0.59-4.84
-0.66FLCOFranklin Liberty Investment Grade Corporate ETF25.830.67Daily-0.02-0.06
-0.66GCECClarymore CEF GS Connect ETN14.670.67Daily-1.83-11.09
-0.66PWZInvesco California AMT-Free Municipal Bond ETF27.570.67Daily-0.06-0.21
-0.66PZAInvesco National AMT-Free Municipal Bond ETF26.720.67Daily-0.07-0.26
-0.66PZTInvesco Exchange-Traded Fund Trust II - Invesco New York AMT25.820.67Daily-0.04-0.15
-0.66RECEmles Real Estate Credit ETF24.680.67Daily-0.08-0.32
-0.66VABSVirtus Newfleet ABS/MBS ETF24.880.67Daily-0.05-0.20
-0.66VCEBVanguard ESG U.S. Corporate Bond ETF73.360.67Daily-0.07-0.10
-0.66WFIGWisdomTree U.S. Corporate Bond Fund53.790.67Daily-0.04-0.08
-0.66ACESALPS Clean Energy ETF71.752.67Daily-0.64-0.88
-0.66ACTVLeaderShares Activist Leaders ETF39.343.17Daily0.360.91
-0.66BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET40.134.17Daily0.310.76
-0.66CHIEGlobal X MSCI China Energy ETF12.654.67Daily-0.83-6.15
-0.66CNRGSPDR Kensho Clean Power ETF101.352.67Daily-2.04-1.97
-0.66CTECGlobal X CleanTech ETF20.132.67Daily-0.40-1.94
-0.66DBAInvesco DB Agriculture Fund18.982.67Daily-0.14-0.73
-0.66FMHIFirst Trust Municipal High Income ETF55.431.17Daily-0.23-0.41
-0.66IBDUiShares iBonds Dec 2029 Term Corporate ETF26.351.17Daily-0.07-0.24
-0.66JJTiPath Series B Bloomberg Tin Subindex Total Return ETN110.555.17Daily-1.62-1.43
-0.66JOiPath Series B Bloomberg Coffee Subindex Total Return ETN55.264.67Daily-1.36-2.40
-0.66KFVGKraneShares CICC China 5G & Semiconductor Index ETF24.711.17Daily-0.23-0.92
-0.66RALSProShares RAFI Long/Short31.331.17Daily0.030.09
-0.66SEPZTrueShares Structured Outcome (September) ETF31.233.67Daily0.170.55
-0.66SMCPAlphaMark Actively Managed Small Cap ETF31.473.17Daily0.100.33
-0.66URNMNorth Shore Global Uranium Mining ETF94.085.17Daily-1.84-1.91
-0.66UUPInvesco DB US Dollar Index Trust - Invesco DB US Dollar Inde25.122.67Daily-0.03-0.11
-0.66VFINSimplify Volt Fintech Disruption ETF12.474.17Daily-0.46-3.56
-0.67ADFIAnfield Dynamic Fixed Income ETF9.630.33Daily-0.03-0.25
-0.67ARKWARK Next Generation Internet ETF152.993.83Daily-1.11-0.72
-0.67AWAYETFMG Travel Tech ETF27.433.00Daily-1.31-4.55
-0.67AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETF27.383.33Daily0.060.20
-0.67BDECInnovator S&P 500 Buffer ETF - December33.993.50Daily-0.05-0.13
-0.67BNDWVanguard Total World Bond ETF79.320.33Daily-0.02-0.02
-0.67BSCNInvesco BulletShares 2023 Corporate Bond ETF21.590.33Daily-0.01-0.04
-0.67BSCOInvesco BulletShares 2024 Corporate Bond ETF21.950.33Daily-0.04-0.18
-0.67CHIUGlobal X MSCI China Utilities ETF18.732.33Daily-0.43-2.25
-0.67DBMFiM DBi Managed Futures Strategy ETF28.682.83Daily0.160.57
-0.67DGSWisdomTree Emerging Markets SmallCap Dividend Fund53.032.00Daily-0.95-1.75
-0.67DIVAAGFiQ Hedged Dividend Income Fund23.772.33Daily-0.01-0.04
-0.67EWCOInvesco S&P 500 Equal Weight Communication Services ETF38.362.33Daily-0.32-0.82
-0.67FCOMFidelity MSCI Communication Services Index ETF53.621.83Daily-1.08-1.97
-0.67FDHYFidelity High Yield Factor ETF55.681.83Daily-0.27-0.47
-0.67FLCBFranklin Liberty US Core Bond ETF25.170.33Daily-0.03-0.13
-0.67FLJHFranklin Templeton ETF Trust - Franklin FTSE Japan Hedged ET31.822.83Daily-0.57-1.76
-0.67FLLAFranklin Templeton ETF Trust - Franklin FTSE Latin America E21.170.33Daily-0.66-3.04
-0.67FRAKVanEck Vectors Unconventional Oil & Gas ETF157.504.83Daily0.000.00
-0.67GBFiShares Government/Credit Bond ETF121.160.33Daily-0.16-0.13
-0.67GMFSPDR S&P Emerging Asia Pacific ETF129.122.00Daily-1.41-1.08
-0.67GSSTGoldman Sachs Access Ultra Short Bond ETF50.651.00Daily0.020.03
-0.67HEWJiShares Currency Hedged MSCI Japan ETF39.902.83Daily-0.70-1.72
-0.67HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad98.922.00Daily-0.20-0.20
-0.67HYUPXtrackers High Beta High Yield Bond ETF47.682.00Daily-0.21-0.44
-0.67IBMLiShares iBonds Dec 2023 Term Muni Bond ETF25.990.33Daily-0.02-0.07
-0.67IBMMiShares iBonds Dec 2024 Term Muni Bond ETF26.881.00Daily-0.04-0.14
-0.67IHDGWisdomTree International Hedged Quality Dividend Growth Fund44.281.83Daily0.040.09
-0.67JAGGJPMorgan U.S. Aggregate Bond ETF53.900.33Daily-0.10-0.18
-0.67JETSU.S. Global Jets ETF22.600.50Daily-0.49-2.12
-0.67JJSiPath Series B Bloomberg Softs Subindex Total Return ETN58.554.00Daily-0.48-0.80
-0.67KOINCapital Link NextGen Protocol ETF44.343.50Daily-0.29-0.64
-0.67LGHHCM Defender 500 Index ETF43.153.50Daily0.230.53
-0.67LITGlobal X Lithium & Battery Tech ETF87.854.50Daily-0.85-0.95
-0.67MBBBVanEck Vectors Moodys Analytics BBB Corporate Bond ETF24.891.00Daily-0.11-0.45
-0.67MBNDSPDR Nuveen Municipal Bond ETF29.760.33Daily-0.08-0.25
-0.67NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF24.630.50Daily-0.04-0.16
-0.67PLWInvesco Exchange-Traded Fund Trust II - Invesco 1-30 Laddere36.070.50Daily0.020.05
-0.67PNQIInvesco NASDAQ Internet ETF246.353.00Daily-7.77-3.05
-0.67QEMMSPDR MSCI Emerging Markets StrategicFactors ETF69.062.83Daily-0.53-0.75
-0.67SDEFTidal ETF Trust - Sound Enhanced Fixed Income ETF21.043.50Daily0.040.19
-0.67SOXSDirexion Daily Semiconductor Bear 3X Shares6.260.33Daily0.040.64
-0.67SPHYSPDR Portfolio High Yield Bond ETF26.592.00Daily-0.05-0.18
-0.67TLHiShares Trust - iShares 10-20 Year Treasury Bond ETF145.970.50Daily0.220.15
-0.67VOXVanguard Communication Services Index Fund ETF Shares141.521.83Daily-2.87-1.98
-0.67XLCCommunication Services Select Sector SPDR Fund80.381.83Daily-1.34-1.63
-0.67BRZUDirexion Daily MSCI Brazil Bull 2X Shares70.860.00Daily-6.85-8.81
-0.67FCORFidelity Corporate Bond ETF55.070.83Daily-0.10-0.17
-0.67GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF54.080.83Daily-0.03-0.05
-0.67IGPrincipal Investment Grade Corporate Active ETF26.400.83Daily-0.02-0.08
-0.67IGEBiShares Edge Investment Grade Enhanced Bond ETF53.370.83Daily-0.05-0.09
-0.67JIGBJPMorgan Corporate Bond Research Enhanced ETF55.190.83Daily-0.12-0.21
-0.67LQDiShares iBoxx $ Investment Grade Corporate Bond ETF132.310.83Daily-0.07-0.05
-0.67RBNDSPDR Bloomberg SASB Corporate Bond ESG Select ETF24.640.83Daily-0.14-0.56
-0.67SPXBProShares S&P 500 Bond ETF90.480.83Daily-0.16-0.17
-0.67SUSCiShares ESG USD Corporate Bond ETF27.360.83Daily-0.01-0.03
-0.67UBRProShares Ultra MSCI Brazil Capped21.940.00Daily-2.15-8.91
-0.67USIGiShares Broad USD Investment Grade Corporate Bond ETF59.780.83Daily-0.01-0.01
-0.67VTCVanguard Scottsdale Funds - Vanguard Total Corporate Bond ET90.660.83Daily-0.13-0.14
-0.83FLBRFranklin Templeton ETF Trust - Franklin FTSE Brazil ETF18.680.17Daily-0.92-4.69
-0.83GOVZiShares 25+ Year Treasury STRIPS Bond ETF21.140.67Daily0.070.31
-0.83QLTAiShares Aaa - A Rated Corporate Bond ETF56.040.67Daily-0.06-0.10
-0.83SPBOSPDR Portfolio Corporate Bond ETF34.900.67Daily-0.01-0.02
-0.83CLIXProShares Long Online/Short Stores ETF70.041.67Daily-1.27-1.77
-0.83DBBInvesco DB Base Metals Fund21.975.00Daily-1.15-4.97
-0.83DGZDB Gold Short ETN10.221.17Daily-0.15-1.46
-0.83DJPiPath Bloomberg Commodity Index Total Return(SM) ETN30.315.00Daily0.040.13
-0.83DXJSWisdomTree Japan Hedged SmallCap Equity Fund45.022.50Daily-0.84-1.82
-0.83DZZDB Gold Double Short ETN2.781.17Daily-0.09-3.01
-0.83EEMAiShares MSCI Emerging Markets Asia ETF87.391.67Daily-0.71-0.80
-0.83FSMBFirst Trust Short Duration Managed Municipal ETF20.821.50Daily-0.05-0.23
-0.83HYLDHigh Yield ETF32.182.17Daily0.060.18
-0.83IBMQiShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF27.080.50Daily-0.09-0.32
-0.83IGNiShares North American Tech-Multimedia Networking ETF70.402.50Daily-0.73-1.03
-0.83IVSGInvesco Select Growth ETF14.033.17Daily-0.08-0.58
-0.83MARBFirst Trust Vivaldi Merger Arbitrage ETF19.642.17Daily-0.15-0.75
-0.83NFTYFirst Trust India NIFTY 50 Equal Weight ETF49.534.00Daily-1.00-1.97
-0.83PSCMInvesco S&P SmallCap Materials ETF65.363.00Daily-0.04-0.06
-0.83RDFIRareview Dynamic Fixed Income ETF29.662.67Daily-0.08-0.26
-0.83RNEMFirst Trust Emerging Markets Equity Select ETF49.012.00Daily-0.11-0.22
-0.83UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (20.894.50Daily-0.23-1.08
-0.83YCSProShares UltraShort Yen80.864.50Daily-1.32-1.60
-0.84BIZDVanEck ETF Trust - VanEck BDC Income ETF17.603.83Daily0.100.57
-0.84BSBEInvesco BulletShares (R) 2022 USD Emerging Markets Debt ETF25.551.33Daily0.000.00
-0.84CBLSChangebridge Capital Long/Short Equity ETF26.042.33Daily0.010.04
-0.84DJCBETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B19.744.83Daily-0.01-0.06
-0.84EPRFInnovator S & P Investment Grade Preferred ETF24.202.83Daily0.060.24
-0.84FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF30.642.33Daily0.010.03
-0.84GXGGlobal X MSCI Colombia ETF30.754.83Daily-0.31-0.99
-0.84JCPBJPMorgan Core Plus Bond ETF54.250.83Daily-0.12-0.21
-0.84RFUNRiverFront Dynamic Unconstrained Income ETF25.660.83Daily0.020.07
-0.84XMPTVanEck Vectors CEF Municipal Income ETF28.910.83Daily-0.23-0.78
-1.00BSMPInvesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bu25.880.67Daily-0.09-0.34
-1.00FMBFirst Trust Managed Municipal ETF56.500.67Daily-0.20-0.35
-1.00MIGVanEck Vectors Moodys Analytics IG Corporate Bond ETF24.760.67Daily-0.10-0.40
-1.00AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund51.660.33Daily-0.06-0.10
-1.00BKLNInvesco Senior Loan ETF22.131.67Daily0.020.09
-1.00BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF25.381.67Daily-0.08-0.29
-1.00BSMOInvesco BulletShares (R) 2024 Municipal Bond ETF25.741.00Daily-0.03-0.11
-1.00CHIMGlobal X MSCI China Materials ETF26.272.00Daily-0.79-2.91
-1.00COWiPath Series B Bloomberg Livestock Subindex Total Return ETN35.901.17Daily-0.87-2.36
-1.00DOOWisdomTree International Dividend ex-Financials Fund41.701.33Daily0.010.01
-1.00DUSTDirexion Daily Gold Miners Index Bear 2X Shares19.110.50Daily-0.60-3.04
-1.00EAGGiShares ESG U.S. Aggregate Bond ETF54.830.50Daily-0.05-0.08
-1.00EEMOInvesco S&P Emerging Markets Momentum ETF17.841.17Daily-0.28-1.54
-1.00EMDVProShares MSCI Emerging Markets Dividend Growers ETF59.202.50Daily-0.54-0.91
-1.00EPIWisdomTree India Earnings Fund38.074.17Daily-0.83-2.13
-1.00FISRSPDR SSGA Fixed Income Sector Rotation ETF30.970.50Daily-0.01-0.03
-1.00FLINFranklin FTSE India ETF33.073.83Daily-0.81-2.39
-1.00FLNFirst Trust Latin America AlphaDEX Fund17.260.33Daily-0.61-3.41
-1.00FUMBFirst Trust Ultra Short Duration Municipal ETF20.151.33Daily-0.02-0.09
-1.00HYLSFirst Trust Tactical High Yield ETF47.811.00Daily-0.33-0.68
-1.00IBHDiShares iBonds 2024 Term High Yield and Income ETF24.652.33Daily-0.06-0.24
-1.00IBMNiShares iBonds Dec 2025 Term Muni Bond ETF27.880.33Daily-0.06-0.21
-1.00JMSTJPMorgan Ultra-Short Municipal Income ETF51.061.33Daily0.000.00
-1.00JNKSPDR Bloomberg Barclays High Yield Bond ETF108.481.33Daily-0.45-0.41
-1.00LGOVFirst Trust Long Duration Opportunities ETF27.430.33Daily-0.01-0.02
-1.00RTAIRareview Tax Advantaged Income ETF27.621.33Daily-0.23-0.82
-1.00SOCLGlobal X Funds - Global X Social Media ETF63.071.83Daily-2.39-3.65
-1.16EPOLiShares MSCI Poland ETF23.403.67Daily-0.40-1.68
-1.16EWZSiShares MSCI Brazil Small-Cap ETF14.340.17Daily-1.03-6.70
-1.16FLTRVanEck Vectors Investment Grade Floating Rate ETF25.352.17Daily-0.03-0.09
-1.17GLINVanEck Vectors India Growth Leaders ETF41.743.00Daily-1.86-4.26
-1.17IXSEWisdomTree India ex-State-Owned Enterprises Fund36.383.33Daily-0.73-1.95
-1.17JPEMJPMorgan Diversified Return Emerging Markets Equity ETF58.132.33Daily-0.76-1.28
-1.33BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF24.451.17Daily-0.05-0.20
-1.33BSMMInvesco BulletShares (R) 2022 Municipal Bond ETF25.401.00Daily-0.04-0.17
-1.33DEMWisdomTree Emerging Markets High Dividend Fund44.452.50Daily-0.64-1.41
-1.33FPEIFirst Trust Institutional Preferred Securities and Income ET20.571.17Daily-0.09-0.43
-1.33MRADSmartETFs Advertising & Marketing Technology ETF28.753.17Daily-1.12-3.75
-1.33RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF69.311.17Daily-0.96-1.36
-1.34GLLProShares UltraShort Gold33.230.83Daily-0.94-2.75
-1.34NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN30.370.83Daily0.511.70
-1.50BDRYBreakwave Dry Bulk Shipping ETF32.203.50Daily-6.28-16.32
-1.50FTSLFirst Trust Senior Loan Fund47.871.50Daily-0.11-0.22
-1.50INDAiShares MSCI India ETF49.393.33Daily-0.94-1.86
-1.50JJUiPath Series B Bloomberg Aluminum Subindex Total Return ETN60.674.50Daily-4.64-7.09
-1.50RXDProShares UltraShort Health Care13.371.33Daily-0.60-4.28
-1.50ZSLProShares UltraShort Silver25.250.67Daily-1.54-5.74
-1.66SMINiShares MSCI India Small-Cap ETF60.764.17Daily-2.12-3.37
-1.67BSCLInvesco BulletShares 2021 Corporate Bond ETF21.071.00Daily-0.01-0.04
-1.67DVYEiShares Emerging Markets Dividend ETF39.563.00Daily-0.53-1.32
-1.67GSCEBNPP E Energy & Metals EnhRoll ETF EUR C24.021.50Daily0.000.00
-1.67QYLDGlobal X NASDAQ 100 Covered Call ETF22.642.50Daily0.010.04
-1.67TAAGTrend Aggregation Growth ETF20.950.33Daily-5.33-20.28
-1.83CANETeucrium Sugar9.272.17Daily-0.08-0.85
-1.83EMIFiShares Emerging Markets Infrastructure ETF24.312.00Daily-0.85-3.37
-1.83FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund32.811.00Daily-0.38-1.13
-1.83INCOColumbia India Consumer ETF58.103.17Daily-1.43-2.40
-1.83INDLDirexion Daily MSCI India Bull 2x Shares63.294.00Daily-2.53-3.84
-1.84SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund20.473.83Daily-0.11-0.54
-2.17MLPOCredit Suisse S&P MLP Index ETN10.402.33Daily-0.67-6.03
-2.33EDOGALPS Emerging Sector Dividend Dogs ETF24.942.50Daily-0.61-2.38
-2.67BSCMInvesco BulletShares 2022 Corporate Bond ETF21.490.33Daily-0.01-0.04
-3.66GCCWisdomTree Continuous Commodity Index Fund21.331.17Daily-0.27-1.25
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.