Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Price Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Price Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for MARCH 28, 2020: 1314 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
2729.13CEFLUBS ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN101.004.50Daily97.434.50
56.07BDCLUBS ETRACS 2xLeveraged Long Wells Fargo Business Development2.630.00Daily0.940.00
44.64DVYLUBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend29.000.17Daily8.950.17
39.58DTULiPath US Treasury 2-year Bull ETN80.003.83Daily22.691.00
37.45DFENDirexion Daily Aerospace & Defense Bull 3X Shares Direxion D11.120.67Daily3.030.67
35.25TAPRBarclays Inverse US Treasury Aggregate ETN101.601.17Daily26.491.00
28.69INDLDirexion Daily MSCI India Bull 3x Shares13.500.00Daily3.010.00
28.17PFFAVirtus InfraCap U.S. Preferred Stock ETF13.420.33Daily2.950.16
27.19PFFRInfraCap REIT Preferred ETF18.240.67Daily3.900.67
25.00GXGGlobal X MSCI Colombia ETF5.350.67Daily1.070.67
24.34SMLLDirexion Daily Small Cap Bull 2X Shares21.940.67Daily4.300.67
23.41ICOLiShares MSCI Colombia ETF7.510.67Daily1.430.67
20.09SCOProShares UltraShort Bloomberg Crude Oil44.895.50Daily7.510.67
19.83HIPSGraniteShares HIPS US High Income ETF9.970.00Daily1.650.00
19.80PALLAberdeen Standard Physical Palladium Shares ETF215.762.67Daily35.661.84
19.75FLEUBarclays ETN+ FI Enhanced Europe 50 ETN Series B78.690.67Daily12.980.67
18.65UGAUnited States Gasoline Fund LP10.560.00Daily1.660.00
18.14RTLPacer Benchmark Retail Real Estate SCTR ETF15.070.00Daily2.320.00
17.99DUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily Ind10.130.67Daily1.540.67
17.77DPSTDirexion Daily Regional Banks Bull 3X Shares5.830.67Daily0.880.67
17.42DWTVelocityShares 3x Inverse Crude Oil ETNs linked to the S&P G13.953.17Daily2.07-0.33
17.40FINUProShares UltraPro Financial Select Sector24.330.67Daily3.610.67
17.17XDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 202753.700.67Daily7.870.67
17.09USEQInvesco Russell 1000 Enhanced Equal Weight ETF21.000.67Daily3.070.67
16.52MJETFMG Alternative Harvest ETF12.130.67Daily1.720.67
16.33CUREDirexion Daily Healthcare Bull 3X Shares35.390.67Daily4.970.67
16.18DVEMWisdomTree Emerging Markets ESG Fund24.580.00Daily3.420.00
16.16MIDUDirexion Daily Mid Cap Bull 3X Shares11.460.67Daily1.600.67
15.98JPNLDirexion Daily Japan Bull 3X Shares33.780.67Daily4.660.67
15.87PSCPrincipal U.S. Small-Cap Multi-Factor Index ETF21.610.67Daily2.960.67
15.82VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN32.865.50Daily4.490.00
15.72EURLDirexion Daily FTSE Europe Bull 3X Shares10.170.67Daily1.380.67
15.62USDYPacific Global US Equity Income ETF19.610.67Daily2.650.67
15.23HTUSHull Tactical US ETF20.360.67Daily2.690.67
15.17DHDGWisdomTree International ESG Fund21.720.67Daily2.860.67
15.12FIEEUBS AG FI Enhanced Europe 50 ETN95.070.67Daily12.490.67
15.07XVZiPath S&P 500 Dynamic VIX ETN39.051.33Daily5.11-4.17
14.85EPRFInnovator S & P Investment Grade Preferred ETF21.650.83Daily2.800.66
14.81VIXMProShares VIX Mid-Term Futures ETF39.225.50Daily5.060.00
14.57ESGSColumbia Sustainable U.S. Equity Income ETF20.630.67Daily2.620.67
14.41UMDDProShares UltraPro MidCap40028.440.67Daily3.580.67
14.01DZKDirexion Daily MSCI Developed Markets Bull 3X Shares25.970.67Daily3.190.67
13.99JHMDJohn Hancock Multifactor Developed International ETF22.640.67Daily2.780.67
13.99MDIVFirst Trust Multi-Asset Diversified Income Index Fund11.810.67Daily1.450.67
13.47MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF23.560.67Daily2.800.67
13.47XTNSPDR S&P Transportation ETF43.530.67Daily5.170.67
13.00EIDOiShares MSCI Indonesia ETF14.340.00Daily1.650.00
13.00TTAITrimTabs All Cap International Free-Cash-Flow ETF20.740.67Daily2.390.67
12.93ITAiShares U.S. Aerospace & Defense ETF149.030.67Daily17.070.67
12.74FIHDUBS AG FI Enhanced Global High Yield ETN110.480.33Daily12.490.33
12.74UDOWProShares UltraPro Dow3040.430.67Daily4.570.67
12.73IPFFiShares International Preferred Stock ETF10.000.67Daily1.130.67
12.64VRPInvesco Variable Rate Preferred ETF21.650.67Daily2.430.67
12.54PFXFVanEck Vectors Preferred Securities ex Financials ETF16.550.67Daily1.840.67
12.50SPPPSprott Physical Platinum and Palladium Trust14.121.50Daily1.571.17
12.44IDXVanEck Vectors Indonesia Index ETF12.380.00Daily1.370.00
12.37FTRIFirst Trust Indxx Global Natural Resources Income ETF8.170.67Daily0.900.67
12.32XMPTVanEck Vectors CEF Municipal Income ETF25.060.67Daily2.750.00
12.28XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF14.530.00Daily1.590.00
12.16UBOTDirexion Daily Robotics Artificial Intelligence & Automatio5.440.67Daily0.590.67
12.07FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E52.530.67Daily5.660.67
12.04PPAInvesco Aerospace & Defense ETF50.890.67Daily5.470.67
12.01RFAPFirst Trust RiverFront Dynamic Asia Pacific ETF41.600.67Daily4.460.67
11.81DWATArrow DWA Tactical ETF8.800.67Daily0.930.67
11.81FIYYBarclays ETN+ FI Enhanced Global High Yield ETN B62.540.67Daily6.610.67
11.79RXLProShares Ultra Health Care83.540.67Daily8.810.67
11.68VPUVanguard Utilities Index Fund ETF Shares122.380.67Daily12.800.00
11.59FFEUBarclays ETN+ FI Enhanced Europe 50 ETN Series C54.720.67Daily5.680.67
11.49SMCPAlphaMark Actively Managed Small Cap ETF17.340.67Daily1.790.67
11.49XARSPDR S&P Aerospace & Defense ETF77.760.67Daily8.020.67
11.45INDSPacer Benchmark Industrial Real Estate SCTR ETF28.120.67Daily2.890.67
11.38ROREHartford Multifactor REIT ETF10.870.67Daily1.110.67
11.35DIVGlobal X SuperDividend U.S. ETF13.040.00Daily1.330.00
11.34UXIProShares Ultra Industrials42.660.67Daily4.350.67
11.31IDUiShares U.S. Utilities ETF138.540.67Daily14.080.00
11.31UPVProShares Ultra FTSE Europe27.250.67Daily2.770.67
11.28GALSPDR SSgA Global Allocation ETF32.550.67Daily3.300.67
11.24PFFiShares Preferred and Income Securities ETF31.470.67Daily3.180.67
11.17SPFFGlobal X SuperIncome Preferred ETF9.650.33Daily0.970.00
11.11INDYiShares India 50 ETF25.600.00Daily2.560.00
10.84SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF29.600.50Daily2.900.00
10.81FLQGFranklin LibertyQ Global Equity ETF26.210.67Daily2.560.67
10.77CRAKVanEck Vectors Oil Refiners ETF17.060.67Daily1.660.34
10.72PGXInvesco Preferred ETF12.900.67Daily1.250.67
10.68PSPInvesco Global Listed Private Equity ETF8.290.33Daily0.800.33
10.64GQREFlexShares Global Quality Real Estate Index Fund47.180.67Daily4.540.34
10.48VSLVolshares Large Cap ETF23.050.67Daily2.190.67
10.44PEXProShares Global Listed Private Equity ETF21.730.67Daily2.060.67
10.37EIRLiShares MSCI Ireland ETF31.180.67Daily2.930.67
10.27MMINIQ MacKay Shields Municipal Insured ETF26.802.67Daily2.502.00
10.18PFFDGlobal X U.S. Preferred ETF21.530.67Daily1.990.67
10.15PGFInvesco Financial Preferred ETF16.600.83Daily1.530.16
10.12BKLNInvesco Senior Loan ETF19.790.83Daily1.820.66
10.07URTYProShares UltraPro Russell200018.790.67Daily1.720.67
9.89DWCRArrow DWA Country Rotation ETF19.670.00Daily1.770.00
9.88FLMBFranklin Liberty Municipal Bond ETF26.402.67Daily2.382.00
9.83PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF8.930.67Daily0.800.50
9.77SDIVGlobal X SuperDividend ETF9.430.00Daily0.840.00
9.75INDAiShares MSCI India ETF23.740.00Daily2.110.00
9.73HEWLiShares Currency Hedged MSCI Switzerland ETF26.170.83Daily2.320.66
9.62GXFGlobal X FTSE Nordic Region ETF17.620.67Daily1.550.67
9.57XSLVInvesco S&P SmallCap Low Volatility ETF32.850.67Daily2.870.67
9.56PINInvesco India ETF13.740.67Daily1.200.67
9.56TNADirexion Daily Small Cap Bull 3X Shares15.810.67Daily1.380.67
9.55EWUSiShares MSCI United Kingdom Small-Cap ETF27.400.67Daily2.390.67
9.51PSKSPDR Wells Fargo Preferred Stock ETF38.800.83Daily3.370.66
9.46FLINFranklin FTSE India ETF15.700.00Daily1.360.00
9.46IFLYETFMG Drone Economy Strategy ETF27.410.67Daily2.370.67
9.43MXDENationwide Maximum Diversification Emerging Markets Core Equ16.590.67Daily1.430.67
9.42FRLGLarge Cap Growth Index-Linked ETN due 202896.920.67Daily8.350.67
9.33INCOColumbia India Consumer ETF30.340.00Daily2.590.00
9.29PSCFInvesco S&P SmallCap Financials ETF35.810.67Daily3.050.67
9.26EEMDAAM S&P Emerging Markets High Dividend Value ETF15.260.67Daily1.290.67
9.25FLBLFranklin Liberty Senior Loan ETF22.260.17Daily1.890.00
9.18LVHDLegg Mason Low Volatility High Dividend ETF25.570.67Daily2.150.34
9.17EWZSiShares MSCI Brazil Small-Cap ETF10.230.67Daily0.860.67
9.03QGTAIQ Leaders GTAA Tracker ETF20.120.67Daily1.670.67
8.95FKUFirst Trust United Kingdom AlphaDEX Fund24.100.67Daily1.980.67
8.90QEDIQ Hedge Event-Driven Tracker ETF19.300.83Daily1.580.66
8.67RNEMFirst Trust Emerging Markets Equity Select ETF37.440.67Daily2.990.67
8.64KGRNKraneShares MSCI China Environment Index ETF16.080.17Daily1.28-0.33
8.54SPVMInvesco S&P 500 Value with Momentum ETF28.783.83Daily2.273.83
8.46ECHiShares MSCI Chile Capped ETF20.500.67Daily1.600.67
8.40EWMCInvesco S&P MidCap 400 Equal Weight ETF44.400.67Daily3.440.67
8.36EUFLDirexion Daily MSCI European Financials Bull 2X Shares11.920.67Daily0.920.67
8.35BRFVanEck Vectors Brazil Small-Cap ETF13.870.67Daily1.070.67
8.34FLNFirst Trust Latin America AlphaDEX Fund12.600.33Daily0.970.00
8.33SCIFVanEck Vectors India Small-Cap Index ETF19.490.00Daily1.500.00
8.28KORUDirexion Daily South Korea Bull 3X Shares6.800.67Daily0.520.67
8.25BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF21.510.67Daily1.640.34
8.24TMFDirexion Daily 20+ Year Treasury Bull 3X Shares44.135.17Daily3.36-0.16
8.21TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index 21.730.67Daily1.650.67
8.18MMITIQ MacKay Shields Municipal Intermediate ETF25.892.00Daily1.961.33
8.14EPIWisdomTree India Earnings Fund15.940.00Daily1.200.00
8.10KBWYInvesco KBW Premium Yield Equity REIT ETF16.870.67Daily1.260.67
8.10SAAProShares Ultra SmallCap60042.390.67Daily3.180.67
8.09BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF20.800.17Daily1.560.00
8.00HYIHXtrackers High Yield Corporate Bond - Interest Rate Hedged E17.900.67Daily1.330.67
7.98HYLDHigh Yield ETF26.500.00Daily1.960.00
7.89HJPXiShares Currency Hedged JPX-Nikkei 400 ETF25.221.33Daily1.850.66
7.87DUSTDirexion Daily Gold Miners Index Bear 3X Shares2.740.67Daily0.200.50
7.84FTSLFirst Trust Senior Loan Fund41.090.83Daily2.990.66
7.81EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF19.760.67Daily1.430.67
7.79HYGiShares iBoxx $ High Yield Corporate Bond ETF77.030.83Daily5.570.66
7.72JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares2.370.67Daily0.170.00
7.69HYLSFirst Trust Tactical High Yield ETF41.990.17Daily3.000.00
7.68USHYiShares Broad USD High Yield Corporate Bond ETF35.750.83Daily2.550.66
7.52FBZFirst Trust Brazil AlphaDEX Fund9.070.67Daily0.640.67
7.51IATiShares U.S. Regional Banks ETF30.050.67Daily2.100.67
7.50KOLDProShares UltraShort Bloomberg Natural Gas60.884.33Daily4.25-0.50
7.42DWMCAdvisorShares Dorsey Wright Micro-Cap ETF15.910.67Daily1.100.67
7.38QVMArrow QVM Equity Factor ETF18.650.67Daily1.280.67
7.37FLRTPacific Global Senior Loan ETF42.590.17Daily2.930.00
7.37HYHGProShares High Yield—Interest Rate Hedged54.740.67Daily3.760.50
7.35VIXYProShares VIX Short-Term Futures ETF41.315.50Daily2.830.00
7.31VXXiPath Series B S&P 500 VIX Short-Term Futures ETN50.605.50Daily3.450.00
7.29BFITGlobal X Health & Wellness Thematic ETF15.510.67Daily1.060.67
7.22FLGBFranklin FTSE United Kingdom ETF17.370.67Daily1.170.67
7.20HYGHiShares Interest Rate Hedged High Yield Bond ETF76.130.83Daily5.120.66
7.19LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund55.370.83Daily3.720.00
7.18XLIIndustrial Select Sector SPDR Fund58.890.67Daily3.950.67
7.16IEUSiShares MSCI Europe Small-Cap ETF37.700.67Daily2.520.34
7.16WFHYWisdomTree U.S. High Yield Corporate Bond Fund44.060.17Daily2.940.00
7.08FIDUFidelity MSCI Industrials Index ETF30.230.67Daily2.000.67
7.07IPOSRenaissance International IPO ETF21.221.33Daily1.400.83
7.07JDIVJPMorgan U.S. Dividend ETF18.980.67Daily1.250.67
7.05NLRVanEck Vectors Uranium+Nuclear Energy ETF39.240.33Daily2.580.33
7.02EXIiShares Global Industrials ETF71.420.67Daily4.690.67
6.98IAKiShares U.S. Insurance ETF49.480.67Daily3.230.67
6.95EWSCInvesco S&P SmallCap 600 Equal Weight ETF35.490.33Daily2.310.33
6.93IMLPiPath S&P MLP ETN6.170.67Daily0.400.67
6.91FTXOFirst Trust Nasdaq Bank ETF16.280.67Daily1.050.34
6.91IBNDSPDR Bloomberg Barclays International Corporate Bond ETF31.250.17Daily2.020.00
6.89IHIiShares U.S. Medical Devices ETF219.160.67Daily14.140.67
6.88VISVanguard Industrials Index Fund ETF Shares109.910.33Daily7.080.00
6.86GENYPrincipal Millennials Index ETF32.790.67Daily2.110.67
6.85ONEVSPDR Russell 1000 Low Volatility Focus ETF61.680.67Daily3.960.67
6.85SMINiShares MSCI India Small-Cap ETF22.750.00Daily1.460.00
6.82FLGECredit Suisse FI Large Cap Growth Enhanced ETN220.930.67Daily14.120.67
6.80KBESPDR S&P Bank ETF27.610.67Daily1.760.67
6.79LABUDirexion Daily S&P Biotech Bull 3X Shares21.370.67Daily1.360.67
6.78DHSWisdomTree U.S. High Dividend Fund55.870.33Daily3.550.33
6.77ULEProShares Ultra Euro13.430.67Daily0.850.34
6.76FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund25.870.67Daily1.640.67
6.76PWZInvesco California AMT-Free Municipal Bond ETF26.991.67Daily1.711.00
6.73GHYGiShares US & Intl High Yield Corp Bond ETF41.040.00Daily2.590.00
6.71SPHDInvesco S&P 500 High Dividend Low Volatility ETF30.050.67Daily1.890.67
6.69DONWisdomTree U.S. MidCap Dividend Fund24.220.67Daily1.520.67
6.68RBINNationwide Risk-Based International Equity ETF21.231.17Daily1.331.17
6.67KBWBInvesco KBW Bank ETF34.560.33Daily2.160.00
6.66IDHQInvesco S&P International Developed Quality ETF20.800.67Daily1.300.67
6.66SPDVAAM S&P 500 High Dividend Value ETF18.140.67Daily1.130.67
6.65FBGXUBS AG FI Enhanced Large Cap Growth ETN222.330.67Daily13.870.67
6.65SCZiShares MSCI EAFE Small-Cap ETF44.400.67Daily2.770.67
6.64GYLDArrow Dow Jones Global Yield ETF9.470.00Daily0.590.00
6.61CCORCore Alternative ETF28.682.50Daily1.780.50
6.60BEMOAptus Behavioral Momentum ETF28.170.83Daily1.750.66
6.60CDLVictoryShares US Large Cap High Div Volatility Wtd ETF35.020.67Daily2.170.67
6.55FLHYFranklin Liberty High Yield Corporate ETF22.110.17Daily1.360.00
6.54CVYInvesco Zacks Multi-Asset Income ETF13.680.67Daily0.840.67
6.47EWUiShares MSCI United Kingdom ETF23.350.67Daily1.420.67
6.45BMLPBMO Dorsey Wright MLP Index Exchange Traded Notes21.590.67Daily1.310.67
6.41FLSWFranklin FTSE Switzerland ETF23.910.83Daily1.440.66
6.39JPEUJPMorgan Diversified Return Europe Equity ETF44.690.67Daily2.680.67
6.39MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun54.752.00Daily3.291.33
6.37YCLProShares Ultra Yen55.911.33Daily3.35-0.50
6.34IDHDInvesco S&P International Developed High Dividend Low Volati20.790.33Daily1.240.00
6.33JHMIJohn Hancock Multifactor Industrials ETF28.390.67Daily1.690.67
6.32ISCFiShares Edge MSCI Multifactor Intl Small-Cap ETF22.510.67Daily1.340.67
6.31VOEVanguard Mid-Cap Value Index Fund ETF Shares81.490.67Daily4.840.67
6.29LTLProShares Ultra Telecommunications26.770.67Daily1.590.67
6.28WIPSPDR FTSE International Government Inflation-Protected Bond 48.860.17Daily2.890.00
6.27VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares42.360.33Daily2.500.33
6.26GWXSPDR S&P International Small Cap ETF22.380.67Daily1.320.67
6.26NUDMNuveen ESG International Developed Markets Equity ETF21.020.67Daily1.240.67
6.25XHESPDR S&P Health Care Equipment ETF68.960.67Daily4.060.34
6.22EWLiShares MSCI Switzerland ETF34.790.83Daily2.040.66
6.22LEADReality Shares Divcon Leaders Dividend ETF32.520.83Daily1.910.66
6.21WDIVSPDR S&P Global Dividend ETF47.510.67Daily2.780.67
6.20ESGGFlexShares STOXX Global ESG Impact Index Fund86.220.67Daily5.040.00
6.19SPYDSPDR Portfolio S & P 500 High Dividend ETF24.850.67Daily1.450.67
6.18KRESPDR S&P Regional Banking ETF33.330.67Daily1.940.67
6.18VBRVanguard Small-Cap Value Index Fund ETF Shares88.430.67Daily5.150.67
6.16QDIVGlobal X S&P 500 Quality Dividend ETF18.510.67Daily1.080.67
6.15IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares83.710.33Daily4.860.00
6.14RNDMFirst Trust Developed International Equity Select ETF39.340.67Daily2.280.67
6.14SPVUInvesco S&P 500 Enhanced Value ETF23.830.67Daily1.380.67
6.13EFASGlobal X MSCI SuperDividend EAFE ETF10.710.67Daily0.620.67
6.13FXBInvesco CurrencyShares British Pound Sterling Trust120.860.83Daily6.990.66
6.12DFEWisdomTree Europe SmallCap Dividend Fund39.880.67Daily2.300.67
6.11RFEUFirst Trust RiverFront Dynamic Europe ETF45.790.67Daily2.640.67
6.10CHIMGlobal X MSCI China Materials ETF13.900.17Daily0.80-0.33
6.10HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad86.370.83Daily4.970.66
6.10SMLVSPDR SSGA US Small Cap Low Volatility Index ETF65.300.67Daily3.760.67
6.08DTNWisdomTree U.S. Dividend ex-Financials Fund63.770.67Daily3.660.67
6.08IHYVanEck Vectors International High Yield Bond ETF20.830.00Daily1.200.00
6.08PDPInvesco DWA Momentum ETF53.550.67Daily3.070.67
6.06ONEYSPDR Russell 1000 Yield Focus ETF48.010.67Daily2.750.67
6.06PHOInvesco Water Resources ETF30.970.67Daily1.770.67
6.06PYPrincipal Shareholder Yield Index ETF22.980.67Daily1.310.67
6.06SCIDGlobal X Scientific Beta Europe ETF18.850.67Daily1.080.67
6.06SYVSPDR MFS Systematic Value Equity ETF50.670.67Daily2.900.67
6.04EMDVProShares MSCI Emerging Markets Dividend Growers ETF41.870.67Daily2.390.67
6.02NUMVNuveen ESG Mid-Cap Value ETF20.250.67Daily1.150.67
5.99ONEOSPDR Russell 1000 Momentum Focus ETF54.890.67Daily3.110.67
5.98PIZInvesco DWA Developed Markets Momentum ETF22.090.67Daily1.250.67
5.98SCIJGlobal X Scientific Beta Japan ETF23.431.33Daily1.320.66
5.97EYLDCambria Emerging Shareholder Yield ETF22.340.67Daily1.260.67
5.97INTFiShares Edge MSCI Multifactor Intl ETF20.040.33Daily1.130.33
5.97PRNTThe 3D Printing ETF16.670.67Daily0.940.67
5.96EWQiShares MSCI France ETF23.640.67Daily1.330.67
5.95DEEFXtrackers FTSE Developed ex US Comprehensive Factor ETF21.520.67Daily1.210.67
5.94JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF49.510.67Daily2.780.67
5.93FCANFirst Trust Canada AlphaDEX Fund14.240.33Daily0.800.00
5.93SGDJSprott Junior Gold Miners ETF23.750.67Daily1.330.67
5.92IDLVInvesco S&P International Developed Low Volatility ETF25.730.67Daily1.440.67
5.90KBWPInvesco KBW Property & Casualty Insurance ETF52.520.67Daily2.930.67
5.90QSYWisdomTree U.S. Quality Shareholder Yield Fund65.060.67Daily3.630.67
5.88FLFRFranklin FTSE France ETF19.350.67Daily1.080.67
5.87SPYBSPDR S&P 500 Buyback ETF50.160.67Daily2.780.67
5.86DLNWisdomTree U.S. LargeCap Dividend Fund79.820.67Daily4.420.67
5.85PIDInvesco International Dividend Achievers ETF11.040.67Daily0.610.67
5.84IPKWInvesco International BuyBack Achievers ETF23.180.67Daily1.280.67
5.83EFADProShares MSCI EAFE Dividend Growers ETF31.390.67Daily1.730.67
5.83FNDCSchwab Fundamental International Small Company Index ETF23.390.67Daily1.290.67
5.82SCHCSchwab International Small-Cap Equity ETF23.810.67Daily1.310.67
5.81PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF22.920.67Daily1.260.34
5.81UWMProShares Ultra Russell200031.650.67Daily1.740.67
5.80PEZInvesco DWA Consumer Cyclicals Momentum ETF36.170.67Daily1.980.67
5.80VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share77.280.67Daily4.240.67
5.78DVYiShares Select Dividend ETF73.540.67Daily4.020.67
5.78VALQAmerican Century STOXX U.S. Quality Value ETF31.010.67Daily1.700.67
5.77ASEAGlobal X FTSE Southeast Asia ETF10.990.67Daily0.600.67
5.75RZGInvesco S&P SmallCap 600 Pure Growth ETF76.100.67Daily4.140.67
5.75VFLQVanguard U.S. Liquidity Factor ETF ETF Shares61.750.67Daily3.360.67
5.74RDIVInvesco S&P Ultra Dividend Revenue ETF23.180.67Daily1.260.67
5.74XLVHealth Care Select Sector SPDR Fund84.990.83Daily4.620.66
5.71IEFNiShares Evolved U.S. Financials ETF17.820.67Daily0.960.67
5.70EPOLiShares MSCI Poland ETF13.710.67Daily0.740.67
5.70LDiPath Bloomberg Lead Subindex Total Return(SM) ETN35.400.67Daily1.910.67
5.70MAGAPoint Bridge GOP Stock Tracker ETF19.460.67Daily1.050.67
5.69NULVNuveen ESG Large-Cap Value ETF24.140.67Daily1.300.67
5.67DTDWisdomTree U.S. Total Dividend Fund77.460.67Daily4.160.67
5.67JPMViShares Edge MSCI Min Vol Japan ETF58.831.50Daily3.160.83
5.67SDOGALPS Sector Dividend Dogs ETF31.300.67Daily1.680.67
5.66CUTInvesco MSCI Global Timber ETF20.340.33Daily1.090.33
5.65SNLNHighland/iBoxx Senior Loan ETF15.140.83Daily0.810.66
5.64PMOMPrincipal Sustainable Momentum Index ETF21.690.00Daily1.160.00
5.62UBRProShares Ultra MSCI Brazil Capped17.070.67Daily0.910.67
5.60DIMWisdomTree International MidCap Dividend Fund46.570.67Daily2.470.67
5.60FIVAFidelity International Value Factor ETF16.220.67Daily0.860.67
5.60JVALJPMorgan U.S. Value Factor ETF20.130.67Daily1.070.67
5.59BUYUSCF SummerHaven SHPEI Index Fund12.610.67Daily0.670.67
5.59RODMHartford Multifactor Developed Markets (ex-US) ETF21.720.67Daily1.150.67
5.58EFAViShares Edge MSCI Min Vol EAFE ETF61.460.67Daily3.250.67
5.58FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)5.290.17Daily0.280.00
5.57VOOVVanguard S&P 500 Value Index Fund ETF Shares92.230.67Daily4.870.67
5.56IQLTiShares Edge MSCI Intl Quality Factor ETF25.410.67Daily1.340.67
5.54QDEFFlexShares Quality Dividend Defensive Index Fund36.000.67Daily1.890.67
5.53IDMOInvesco S&P International Developed Momentum ETF22.650.67Daily1.190.34
5.52SCJiShares MSCI Japan Small-Cap ETF59.570.67Daily3.120.00
5.52SPYVSPDR Portfolio S&P 500 Value ETF25.590.67Daily1.340.34
5.50AADRAdvisorShares Dorsey Wright ADR ETF40.420.67Daily2.110.67
5.48EMFMGlobal X Next Emerging & Frontier ETF14.310.67Daily0.740.67
5.47DFNLDavis Select Financial ETF16.910.67Daily0.880.67
5.47PGALGlobal X MSCI Portugal ETF8.090.67Daily0.420.67
5.47VUSEVident Core U.S. Equity Fund22.340.67Daily1.160.67
5.46IYHiShares U.S. Healthcare ETF180.000.83Daily9.330.66
5.45FTAFirst Trust Large Cap Value AlphaDEX Fund36.910.67Daily1.910.67
5.44FTAGFirst Trust Indxx Global Agriculture ETF15.930.67Daily0.820.67
5.43HYXUiShares International High Yield Bond ETF43.370.00Daily2.24-0.17
5.42FLEEFranklin FTSE Europe ETF18.700.67Daily0.960.34
5.42FLJPFranklin FTSE Japan ETF22.080.67Daily1.140.00
5.41EUDGWisdomTree Europe Quality Dividend Growth Fund21.500.67Daily1.100.67
5.41EWSiShares MSCI Singapore Capped ETF17.340.33Daily0.890.33
5.39IDLBInvesco FTSE International Low Beta Equal Weight ETF21.900.67Daily1.120.67
5.39UIVMVictoryShares USAA MSCI International Value Momentum ETF34.230.67Daily1.750.67
5.38JPINJPMorgan Diversified Return International Equity ETF42.660.33Daily2.180.33
5.37PKWInvesco BuyBack Achievers ETF48.660.67Daily2.480.67
5.36FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund19.300.67Daily0.980.67
5.35DLSWisdomTree International SmallCap Dividend Fund47.580.67Daily2.420.67
5.34BBEUJPMorgan BetaBuilders Europe ETF18.720.67Daily0.950.67
5.34CLRGIQ Chaikin U.S. Large Cap ETF19.160.67Daily0.970.67
5.34OEUROShares FTSE Europe Quality Dividend ETF19.630.67Daily1.000.67
5.33FEUZFirst Trust Eurozone AlphaDEX ETF28.720.67Daily1.460.67
5.33PEYInvesco High Yield Equity Dividend Achievers ETF12.830.67Daily0.650.67
5.33QVALAlpha Architect U.S. Quantitative Value ETF18.160.67Daily0.920.67
5.33USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF36.450.67Daily1.850.67
5.33VYMVanguard High Dividend Yield Index Fund ETF Shares69.750.67Daily3.530.67
5.32FEMBFirst Trust Emerging Markets Local Currency Bond ETF31.930.67Daily1.610.50
5.28VOVanguard Mid-Cap Index Fund ETF Shares131.190.67Daily6.590.00
5.26FDLFirst Trust Morningstar Dividend Leaders Index Fund22.150.67Daily1.110.67
5.26VGKVanguard FTSE Europe Index Fund ETF Shares42.590.67Daily2.130.67
5.26VIGIVanguard International Dividend Appreciation Index Fund ETF 57.620.67Daily2.880.67
5.26WOODiShares Global Timber & Forestry ETF46.180.67Daily2.310.67
5.25PWVInvesco Dynamic Large Cap Value ETF29.920.67Daily1.500.67
5.25RGIInvesco S&P 500 Equal Weight Industrials ETF97.470.67Daily4.870.67
5.24JPXNiShares JPX-Nikkei 400 ETF53.921.33Daily2.680.66
5.23EZMWisdomTree U.S. MidCap Earnings Fund26.350.67Daily1.310.67
5.23VSMVVictoryShares US Multi-Factor Minimum Volatility ETF26.521.17Daily1.321.17
5.21PWCInvesco Dynamic Market ETF73.130.67Daily3.630.67
5.20GMOMCambria Global Momentum ETF22.830.83Daily1.130.66
5.19IEURiShares Core MSCI Europe ETF36.430.67Daily1.800.34
5.19KNOWDirexion All Cap Insider Sentiment Shares28.130.67Daily1.390.67
5.18IJJiShares S&P Mid-Cap 400 Value ETF108.920.67Daily5.370.67
5.18RPVInvesco S&P 500 Pure Value ETF40.230.33Daily1.980.33
5.18RSPInvesco S&P 500 Equal Weight ETF83.420.67Daily4.110.67
5.16BRZUDirexion Daily MSCI Brazil Bull 3X Shares1.630.67Daily0.080.67
5.16FNKFirst Trust Mid Cap Value AlphaDEX Fund21.200.67Daily1.040.67
5.15BFORBarrons 400 ETF30.800.67Daily1.510.67
5.15IYJiShares U.S. Industrials ETF123.020.67Daily6.030.67
5.14FDRRFidelity Dividend ETF for Rising Rates26.150.67Daily1.280.67
5.14FVLFirst Trust Value Line 100 Exchange-Traded Fund17.570.67Daily0.860.67
5.12OUSAOShares FTSE U.S. Quality Dividend ETF28.530.67Daily1.390.67
5.12PAVEGlobal X U.S. Infrastructure Development ETF11.900.67Daily0.580.67
5.12UBGUBS ETRACS CMCI Gold Total Return ETN41.252.50Daily2.011.33
5.11EWJiShares MSCI Japan ETF50.180.67Daily2.440.67
5.11JKLiShares Morningstar Small-Cap Value ETF85.920.67Daily4.180.67
5.11JPNXtrackers Japan JPX-Nikkei 400 Equity ETF24.271.33Daily1.180.66
5.11UBIOProShares UltraPro Nasdaq Biotechnology17.770.67Daily0.870.67
5.10FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF25.231.67Daily1.231.00
5.10FTXGFirst Trust Nasdaq Food & Beverage ETF16.970.67Daily0.820.67
5.08EFGiShares MSCI EAFE Growth ETF70.220.67Daily3.400.67
5.07EWDiShares MSCI Sweden ETF24.630.67Daily1.190.67
5.06BBJPJPMorgan BetaBuilders Japan ETF20.730.67Daily1.000.67
5.06EPHEiShares MSCI Philippines ETF22.210.67Daily1.070.67
5.06FIWFirst Trust Water ETF46.470.67Daily2.240.67
5.06FTXNFirst Trust Nasdaq Oil & Gas ETF7.990.67Daily0.380.67
5.06QEFASPDR MSCI EAFE StrategicFactors ETF53.090.67Daily2.560.67
5.03FVALFidelity Value Factor ETF27.770.67Daily1.330.67
5.02DFJWisdomTree Japan SmallCap Dividend Fund59.410.67Daily2.840.00
5.02EQWLInvesco S&P 100 Equal Weight ETF47.210.67Daily2.260.67
5.02FJPFirst Trust Japan AlphaDEX Fund41.180.67Daily1.970.00
5.01ESGDiShares ESG MSCI EAFE ETF52.740.67Daily2.520.67
5.01FCORFidelity Corporate Bond ETF49.691.17Daily2.370.67
4.99PPHVanEck Vectors Pharmaceutical ETF52.930.83Daily2.520.66
4.99RFDIFirst Trust RiverFront Dynamic Developed International ETF44.780.67Daily2.130.67
4.99VFVAVanguard U.S. Value Factor ETF ETF Shares47.330.67Daily2.250.67
4.98ACTAdvisorShares Vice ETF18.570.67Daily0.880.67
4.98ACWIiShares MSCI ACWI ETF61.680.67Daily2.930.67
4.98JPGEJPMorgan Diversified Return Global Equity ETF47.150.67Daily2.240.67
4.95RNMCFirst Trust Mid Cap US Equity Select ETF15.701.17Daily0.740.50
4.94GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.121.50Daily1.321.50
4.94HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF18.030.67Daily0.850.67
4.93JHMAJohn Hancock Multifactor Materials ETF24.250.67Daily1.140.34
4.93QDFFlexShares Quality Dividend Index Fund35.530.67Daily1.670.67
4.91IUSViShares Core S&P U.S. Value ETF45.870.67Daily2.150.67
4.90GURUGlobal X Guru Index ETF26.940.67Daily1.260.67
4.90RNDVFirst Trust US Equity Dividend Select ETF17.460.67Daily0.820.67
4.88DFNDReality Shares Divcon Dividend Defender ETF30.872.17Daily1.441.50
4.88MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF19.610.67Daily0.910.67
4.88WBIYWBI Power Factor High Dividend ETF15.530.67Daily0.720.67
4.87FLQLFranklin LibertyQ U.S. Equity ETF27.310.67Daily1.270.67
4.87THDiShares MSCI Thailand Capped ETF54.910.67Daily2.550.67
4.86PRFInvesco FTSE RAFI US 1000 ETF91.570.33Daily4.250.00
4.85DRWWisdomTree Global ex-US Real Estate Fund21.800.00Daily1.010.00
4.85IDOGALPS International Sector Dividend Dogs ETF19.450.67Daily0.900.67
4.84IBMLiShares iBonds Dec 2023 Term Muni Bond ETF25.561.33Daily1.180.66
4.83CROPIQ Global Agribusiness Small Cap ETF25.961.33Daily1.201.33
4.83IXGiShares Global Financials ETF47.250.67Daily2.180.67
4.83SPDWSPDR Portfolio Developed World ex-US ETF23.650.67Daily1.090.67
4.83SPMOInvesco S&P 500 Momentum ETF35.590.83Daily1.640.66
4.83YLDEClearBridge Dividend Strategy ESG ETF25.940.67Daily1.200.67
4.82AIRRFirst Trust RBA American Industrial RenaissanceTM ETF19.560.67Daily0.900.67
4.82HFXEIQ 50 Percent Hedged FTSE Europe ETF15.880.33Daily0.730.00
4.82NUMGNuveen ESG Mid-Cap Growth ETF28.870.67Daily1.330.67
4.82TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares66.644.67Daily3.07-1.00
4.81EUFNiShares MSCI Europe Financials ETF12.850.67Daily0.590.67
4.81IEFAiShares Core MSCI EAFE ETF49.220.67Daily2.260.67
4.81IVALAlpha Architect International Quantitative Value ETF20.470.67Daily0.940.67
4.80DEWWisdomTree Global High Dividend Fund33.580.67Daily1.540.67
4.80EFNLiShares MSCI Finland ETF28.130.67Daily1.290.67
4.80HFXJIQ 50 Percent Hedged FTSE Japan ETF18.571.33Daily0.850.66
4.79BLVVanguard Long-Term Bond Index Fund ETF Shares106.893.17Daily4.892.17
4.79EFAiShares MSCI EAFE ETF52.860.67Daily2.420.67
4.78AOAiShares Core Aggressive Allocation ETF47.290.67Daily2.160.67
4.78XCEMColumbia EM Core ex-China ETF19.160.67Daily0.880.67
4.77SCHFSchwab International Equity ETF25.450.67Daily1.160.67
4.76BLESInspire Global Hope ETF20.890.33Daily0.950.33
4.74ESMLiShares ESG MSCI USA Small-Cap ETF19.660.67Daily0.890.67
4.73VONVVanguard Russell 1000 Value Index Fund ETF Shares86.480.33Daily3.910.33
4.72RNLCFirst Trust Large Cap US Equity Select ETF18.670.67Daily0.840.67
4.72TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I45.910.67Daily2.070.67
4.71CIZVictoryShares Developed Enhanced Volatility Wtd ETF25.030.67Daily1.130.67
4.71EEMOInvesco S&P Emerging Markets Momentum ETF11.320.67Daily0.510.67
4.71IDEViShares Core MSCI International Developed Markets ETF43.650.67Daily1.970.67
4.70DGRWWisdomTree U.S. Quality Dividend Growth Fund38.190.67Daily1.710.67
4.70TOKiShares MSCI Kokusai ETF56.340.67Daily2.530.67
4.69DIASPDR Dow Jones Industrial Average ETF Trust216.350.67Daily9.710.67
4.69GSEUGoldman Sachs ActiveBeta Europe Equity ETF23.510.67Daily1.050.67
4.69VEAVanguard FTSE Developed Markets Index Fund ETF Shares32.810.67Daily1.470.67
4.69XLPConsumer Staples Select Sector SPDR Fund53.510.17Daily2.400.00
4.68RHSInvesco S&P 500 Equal Weight Consumer Staples ETF121.640.83Daily5.450.16
4.67ISZEiShares Edge MSCI Intl Size Factor ETF20.660.67Daily0.920.67
4.66FABFirst Trust Multi Cap Value AlphaDEX Fund35.830.67Daily1.600.67
4.66IVEiShares S&P 500 Value ETF95.260.67Daily4.250.67
4.65FSTAFidelity MSCI Consumer Staples Index ETF31.670.17Daily1.410.00
4.65MVINNatixis Seeyond International Minimum Volatility ETF34.930.67Daily1.550.67
4.62HTABHartford Schroders Tax-Aware Bond ETF20.641.33Daily0.910.66
4.62UBTProShares Ultra 20+ Year Treasury139.705.17Daily6.180.00
4.61RTMInvesco S&P 500 Equal Weight Materials ETF80.310.67Daily3.540.67
4.59FLMXFranklin FTSE Mexico ETF14.120.00Daily0.620.00
4.59GSIEGoldman Sachs ActiveBeta International Equity ETF22.770.67Daily1.000.67
4.56ARKGARK Genomic Revolution ETF31.361.67Daily1.371.17
4.56CILVictoryShares International Volatility Wtd ETF30.060.67Daily1.310.67
4.56EPUiShares MSCI Peru ETF22.230.00Daily0.970.00
4.56GDVDPrincipal Active Global Dividend Income ETF22.210.67Daily0.970.34
4.56PPSCPortfolioPlus S&P Small Cap ETF21.510.67Daily0.940.67
4.56QDYNFlexShares Quality Dividend Dynamic Index Fund34.250.67Daily1.490.67
4.55FLMFirst Trust Global Engineering and Construction ETF34.800.67Daily1.520.67
4.55IQDEFlexShares International Quality Dividend Defensive Index Fu16.640.33Daily0.730.33
4.55JKJiShares Morningstar Small-Cap ETF123.970.67Daily5.400.67
4.55RFDARiverFront Dynamic US Dividend Advantage ETF26.730.67Daily1.170.67
4.55VTVVanguard Value Index Fund ETF Shares88.110.33Daily3.840.00
4.54OSCVOpus Small Cap Value Plus ETF18.090.67Daily0.790.67
4.54PBDMInvesco PureBeta FTSE Developed ex-North America ETF19.100.67Daily0.830.67
4.53EWWiShares MSCI Mexico Capped ETF27.920.00Daily1.210.00
4.53GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF32.070.67Daily1.390.67
4.53JKDiShares Morningstar Large-Cap ETF144.610.67Daily6.270.67
4.52FNDBSchwab Fundamental U.S. Broad Market Index ETF30.510.67Daily1.320.67
4.50VFMFVanguard U.S. Multifactor ETF Shares55.860.67Daily2.410.67
4.48EQALInvesco Russell 1000 Equal Weight ETF23.970.67Daily1.030.67
4.48FDIVFirst Trust Strategic Income ETF40.740.67Daily1.750.67
4.48MGVVanguard Mega Cap Value Index Fund ETF Shares64.960.67Daily2.790.67
4.48QWLDSPDR MSCI World StrategicFactors ETF68.290.67Daily2.930.67
4.47NOBLProShares S&P 500 Dividend Aristocrats ETF56.690.67Daily2.430.67
4.46DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund51.640.67Daily2.210.67
4.46EMIFiShares Emerging Markets Infrastructure ETF19.610.67Daily0.840.67
4.46FLKRFranklin FTSE South Korea ETF15.960.67Daily0.680.67
4.45EZAiShares MSCI South Africa ETF28.150.67Daily1.200.67
4.45VLUSPDR S&P 1500 Value Tilt ETF81.450.67Daily3.480.67
4.44EPSWisdomTree U.S. Earnings 500 Fund27.750.67Daily1.180.67
4.43COMTiShares Commodities Select Strategy ETF23.410.67Daily1.000.67
4.42DTECALPS Disruptive Technologies ETF26.190.67Daily1.110.67
4.42ILTBiShares Core 10+ Year USD Bond ETF71.512.33Daily3.031.33
4.42MLPEC-Tracks ETNs on the Miller/Howard MLP Fundamental Index Se7.240.67Daily0.310.67
4.42SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF29.260.67Daily1.240.67
4.41EFAXSPDR MSCI EAFE Fossil Fuel Free ETF55.720.67Daily2.360.67
4.41EFViShares MSCI EAFE Value ETF35.560.67Daily1.510.67
4.40FIDIFidelity International High Dividend ETF14.710.67Daily0.620.67
4.39TERMEquityCompass Tactical Risk Manager ETF13.910.67Daily0.590.67
4.38RDVYFirst Trust Rising Dividend Achievers ETF25.440.67Daily1.070.67
4.37LVHELegg Mason Emerging Markets Low Volatility High Dividend ETF19.880.67Daily0.830.67
4.36KLDWKnowledge Leaders Developed World ETF28.610.67Daily1.200.67
4.34FKOFirst Trust South Korea AlphaDEX Fund14.160.67Daily0.590.67
4.34VPLVanguard FTSE Pacific Index Fund ETF Shares54.740.33Daily2.280.33
4.33PSCIInvesco S&P SmallCap Industrials ETF46.630.67Daily1.940.67
4.32SPXTProShares S&P 500 ex-Technology ETF45.460.67Daily1.890.34
4.31FLQDFranklin LibertyQ Global Dividend ETF22.780.67Daily0.940.67
4.30EWMiShares MSCI Malaysia ETF22.060.67Daily0.910.67
4.29FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund39.300.67Daily1.620.67
4.28FXZFirst Trust Materials AlphaDEX Fund26.790.67Daily1.100.67
4.27IVLUiShares Edge MSCI Intl Value Factor ETF17.570.67Daily0.720.67
4.26DGROiShares Core Dividend Growth ETF32.240.67Daily1.320.67
4.26MOOVanEck Vectors Agribusiness ETF49.430.67Daily2.020.67
4.26VFQYVanguard U.S. Quality Factor ETF ETF Shares62.780.67Daily2.570.67
4.25HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq18.650.67Daily0.760.67
4.25IGOViShares International Treasury Bond ETF49.931.00Daily2.040.67
4.25IMOMAlpha Architect International Quantitative Momentum ETF20.110.67Daily0.820.67
4.24HYEMVanEck Vectors Emerging Markets High Yield Bond ETF19.160.67Daily0.780.67
4.24IQDGWisdomTree International Quality Dividend Growth Fund25.060.67Daily1.020.67
4.23UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF32.450.67Daily1.320.67
4.21DOLWisdomTree International LargeCap Dividend Fund36.070.67Daily1.460.67
4.21IGHGProShares Investment Grade—Interest Rate Hedged65.000.83Daily2.630.66
4.21SYESPDR MFS Systematic Core Equity ETF67.890.67Daily2.740.67
4.21URTHiShares MSCI World ETF76.620.67Daily3.100.00
4.20CSDInvesco S&P Spin-Off ETF28.320.67Daily1.140.67
4.20SCHVSchwab U.S. Large-Cap Value ETF43.870.67Daily1.770.67
4.20VEGIiShares MSCI Global Agriculture Producers ETF21.060.67Daily0.850.67
4.19ESGNColumbia Sustainable International Equity Income ETF19.100.67Daily0.770.67
4.18BOTZGlobal X Robotics & Artificial Intelligence ETF18.171.33Daily0.731.33
4.18TPORDirexion Daily Transportation Bull 3X Shares7.220.67Daily0.290.67
4.18YLDPrincipal Active Income ETF32.000.00Daily1.290.00
4.17LQDHiShares Interest Rate Hedged Corporate Bond ETF81.480.83Daily3.270.66
4.17UYMProShares Ultra Basic Materials27.680.67Daily1.110.67
4.15RWKInvesco S&P MidCap 400 Revenue ETF40.600.67Daily1.620.67
4.14AIIQAI Powered International Equity ETF19.800.67Daily0.790.67
4.14DGREWisdomTree Emerging Markets Quality Dividend Growth Fund19.080.67Daily0.760.67
4.13ACWXiShares MSCI ACWI ex U.S. ETF37.020.67Daily1.470.67
4.13CRBNiShares MSCI ACWI Low Carbon Target ETF100.650.67Daily3.990.67
4.13FNDASchwab Fundamental U.S. Small Company Index ETF25.670.67Daily1.020.67
4.11FNDFSchwab Fundamental International Large Company Index ETF20.740.67Daily0.820.34
4.11FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund30.080.67Daily1.190.67
4.11IFVFirst Trust Dorsey Wright International Focus 5 ETF13.650.67Daily0.540.67
4.11KBWRInvesco KBW Regional Banking ETF31.890.67Daily1.260.67
4.10BLCNReality Shares Nasdaq NexGen Economy ETF21.310.67Daily0.840.67
4.10VTWVVanguard Russell 2000 Value Index Fund ETF Shares70.940.67Daily2.800.67
4.09EKARIdeanomics Shares NextGen Vhcl andTchETF17.250.67Daily0.680.67
4.08EZUiShares MSCI Eurozone ETF30.310.67Daily1.190.67
4.08IGEBiShares Edge Investment Grade Enhanced Bond ETF48.620.50Daily1.910.00
4.08IWNiShares Russell 2000 Value ETF81.240.67Daily3.190.67
4.08IWPiShares Russell Mid-Cap Growth ETF120.540.67Daily4.730.00
4.07CSMLIQ Chaikin U.S. Small Cap ETF16.940.67Daily0.660.67
4.07ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF26.760.67Daily1.050.67
4.07RYJInvesco Raymond James SB-1 Equity ETF28.840.67Daily1.130.34
4.07SCHDSchwab U.S. Dividend Equity ETF44.410.67Daily1.740.34
4.06AIQGlobal X Future Analytics Tech ETF15.610.83Daily0.610.50
4.06DBOInvesco DB Oil Fund6.150.67Daily0.240.67
4.06MOTIVanEck Vectors Morningstar International Moat ETF24.430.67Daily0.960.67
4.06QMNIQ Hedge Market Neutral Tracker ETF24.850.83Daily0.970.66
4.05AORiShares Core Growth Allocation ETF41.100.83Daily1.600.66
4.05FXAInvesco CurrencyShares Australian Dollar Trust61.720.33Daily2.410.00
4.05RWLInvesco S&P 500 Revenue ETF43.140.67Daily1.680.67
4.03LOWCSPDR MSCI ACWI Low Carbon Target ETF77.121.33Daily2.990.66
4.00SCHASchwab U.S. Small-Cap ETF50.960.67Daily1.960.67
3.99FTXHFirst Trust Nasdaq Pharmaceuticals ETF18.500.67Daily0.710.67
3.99HYNDWisdomTree Negative Duration High Yield Bond Fund14.580.67Daily0.560.67
3.98ELDWisdomTree Emerging Markets Local Debt Fund29.750.83Daily1.140.66
3.98SPXEProShares S&P 500 ex-Energy ETF55.130.67Daily2.110.67
3.96JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF35.050.67Daily1.340.67
3.96UAEiShares MSCI UAE ETF9.700.67Daily0.370.67
3.96VXUSVanguard Total International Stock Index Fund ETF Shares41.410.67Daily1.580.67
3.95DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund24.680.67Daily0.940.67
3.95IQDFFlexShares International Quality Dividend Index Fund17.390.67Daily0.660.67
3.95IWXiShares Russell Top 200 Value ETF43.420.67Daily1.650.67
3.94EURZXtrackers Eurozone Equity ETF16.960.67Daily0.640.67
3.94FBTFirst Trust NYSE Arca Biotechnology Index Fund127.430.83Daily4.840.66
3.93EDVVanguard Extended Duration Treasury Index Fund ETF Shares172.204.67Daily6.520.00
3.93XPHSPDR S&P Pharmaceuticals ETF34.880.67Daily1.320.67
3.92FSZFirst Trust Switzerland AlphaDEX Fund41.570.67Daily1.570.67
3.89FYLDCambria Foreign Shareholder Yield ETF16.000.67Daily0.600.67
3.89JKHiShares Morningstar Mid-Cap Growth ETF214.960.67Daily8.050.67
3.89SPHBInvesco S&P 500 High Beta ETF29.110.67Daily1.090.67
3.88PTHInvesco DWA Healthcare Momentum ETF84.461.17Daily3.160.67
3.88VTVanguard Total World Stock Index Fund ETF Shares61.770.33Daily2.310.33
3.87EEMSiShares MSCI Emerging Markets Small-Cap ETF30.300.67Daily1.130.67
3.87JETSU.S. Global Jets ETF15.550.67Daily0.580.67
3.86RFFCRiverFront Dynamic US Flex-Cap ETF26.220.67Daily0.970.67
3.84DGTSPDR Global Dow ETF67.040.67Daily2.480.67
3.84PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF29.990.67Daily1.110.67
3.83DAXGlobal X DAX Germany ETF20.500.67Daily0.760.67
3.83ERMEquityCompass Risk Manager ETF15.990.67Daily0.590.67
3.83HDViShares Core High Dividend ETF70.090.67Daily2.590.67
3.83SCAPAdvisorShares Cornerstone Small Cap ETF25.760.67Daily0.950.67
3.82BWZSPDR Bloomberg Barclays Short Term International Treasury Bo29.870.33Daily1.100.00
3.82ISHGiShares 1-3 Year International Treasury Bond ETF77.970.67Daily2.870.34
3.82ROBORobo Global Robotics and Automation Index ETF33.090.67Daily1.220.67
3.81ARKKARK Innovation ETF43.761.00Daily1.610.67
3.81PSCMInvesco S&P SmallCap Materials ETF29.580.67Daily1.090.67
3.81VEUVanguard FTSE All-World ex-US Index Fund ETF Shares40.270.67Daily1.480.67
3.80FYCFirst Trust Small Cap Growth AlphaDEX Fund31.910.67Daily1.170.67
3.80SCIXGlobal X Scientific Beta Asia ex-Japan ETF16.910.67Daily0.620.67
3.79IGROiShares International Dividend Growth ETF44.360.33Daily1.620.00
3.78ATMPBarclays ETN+ Select MLP ETN7.950.67Daily0.290.67
3.78FEZSPDR EURO STOXX 50 ETF29.330.67Daily1.070.67
3.78FNDXSchwab Fundamental U.S. Large Company Index ETF30.980.67Daily1.130.34
3.78PPLTAberdeen Standard Physical Platinum Shares ETF69.330.67Daily2.530.67
3.76DTHWisdomTree International High Dividend Fund28.970.67Daily1.050.34
3.75IHEiShares U.S. Pharmaceuticals ETF129.050.33Daily4.670.16
3.75KCCBKraneShares CCBS China Corporate High Yield Bond USD Index E38.170.33Daily1.38-0.34
3.73SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF62.730.67Daily2.260.50
3.72BSCPInvesco BulletShares 2025 Corporate Bond ETF20.281.17Daily0.730.67
3.72EWGSiShares MSCI Germany Small-Cap ETF42.930.67Daily1.540.67
3.71PSJInvesco Dynamic Software ETF83.410.67Daily2.990.67
3.71VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares85.060.67Daily3.050.67
3.70IPORenaissance IPO ETF26.320.67Daily0.940.67
3.70UDNInvesco DB US Dollar Index Bearish Fund20.022.00Daily0.721.67
3.69DIVOAmplify CWP Enhanced Dividend Income ETF24.520.67Daily0.870.67
3.69RXIiShares Global Consumer Discretionary ETF95.440.67Daily3.400.67
3.68DOOWisdomTree International Dividend ex-Financials Fund30.960.67Daily1.100.67
3.68MOATVanEck Vectors Morningstar Wide Moat ETF42.820.67Daily1.520.67
3.68XTHSPDR S&P Technology Hardware ETF59.050.67Daily2.100.67
3.67BTECPrincipal Healthcare Innovators Index ETF31.040.67Daily1.100.67
3.67DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF22.540.67Daily0.800.67
3.67FLBRFranklin FTSE Brazil ETF14.670.67Daily0.520.67
3.66SPHQInvesco S&P 500 Quality ETF29.420.67Daily1.040.67
3.64IBDRiShares iBonds Dec 2026 Term Corporate ETF24.180.50Daily0.850.00
3.64IUSBiShares Core Total USD Bond Market ETF52.352.67Daily1.842.00
3.64OUSMO'Shares FTSE Russell Small Cap Quality Dividend ETF20.630.67Daily0.730.67
3.62NORWGlobal X MSCI Norway ETF7.440.67Daily0.260.67
3.61DIGProShares Ultra Oil & Gas4.580.67Daily0.160.67
3.61REGLProShares S&P MidCap 400 Dividend Aristocrats ETF43.850.67Daily1.530.34
3.58FXCInvesco CurrencyShares Canadian Dollar Trust70.531.00Daily2.440.67
3.58XLEEnergy Select Sector SPDR Fund28.330.17Daily0.980.00
3.57HAPVanEck Vectors Natural Resources ETF24.330.67Daily0.840.67
3.56IPACiShares Core MSCI Pacific ETF46.140.67Daily1.590.67
3.56VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares116.230.67Daily4.000.67
3.55DYLSWisdomTree Dynamic Long/Short U.S. Equity Fund21.360.67Daily0.730.67
3.55LEMBiShares J.P. Morgan EM Local Currency Bond ETF37.590.83Daily1.290.66
3.54CARZFirst Trust NASDAQ Global Auto Index Fund24.400.67Daily0.830.67
3.53EMCGWisdomTree Emerging Markets Consumer Growth Fund17.660.67Daily0.600.67
3.53JKFiShares Morningstar Large-Cap Value ETF85.770.67Daily2.930.67
3.52AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund51.432.33Daily1.751.83
3.52DGSWisdomTree Emerging Markets SmallCap Dividend Fund32.130.67Daily1.090.67
3.50ENFRAlerian Energy Infrastructure ETF10.030.67Daily0.340.67
3.50PSLInvesco DWA Consumer Staples Momentum ETF55.280.67Daily1.870.67
3.50RFGInvesco S&P MidCap 400 Pure Growth ETF109.520.67Daily3.710.67
3.48BIBProShares Ultra Nasdaq Biotechnology43.700.67Daily1.470.67
3.48IXUSiShares Core MSCI Total International Stock ETF46.070.67Daily1.550.67
3.48JHMSJohn Hancock Multifactor Consumer Staples ETF25.210.67Daily0.850.50
3.47ALTSProShares Morningstar Alternatives Solution ETF32.800.83Daily1.100.66
3.45VAWVanguard Materials Index Fund ETF Shares94.280.67Daily3.150.67
3.44FMATFidelity MSCI Materials Index ETF24.050.67Daily0.800.67
3.43FILLiShares MSCI Global Energy Producers ETF9.950.67Daily0.330.67
3.43FXYInvesco CurrencyShares Japanese Yen Trust87.931.50Daily2.920.83
3.42DJDInvesco Dow Jones Industrial Average Dividend ETF29.010.67Daily0.960.67
3.41FTXRFirst Trust Nasdaq Transportation ETF15.390.67Daily0.510.67
3.41IBDSiShares iBonds Dec 2027 Term Corporate ETF24.220.50Daily0.800.00
3.40AOKiShares Core Conservative Allocation ETF33.700.83Daily1.110.66
3.40EWYiShares MSCI South Korea Capped ETF45.310.67Daily1.490.67
3.38RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF68.370.67Daily2.240.67
3.36EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF24.570.83Daily0.800.66
3.36VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares100.230.67Daily3.260.34
3.34BJKVanEck Vectors Gaming ETF25.650.67Daily0.830.67
3.34PSCTInvesco S&P SmallCap Information Technology ETF69.600.67Daily2.250.67
3.34SCHZSchwab U.S. Aggregate Bond ETF54.742.67Daily1.771.67
3.34VTWOVanguard Russell 2000 Index Fund ETF Shares90.710.67Daily2.940.67
3.33IQDYFlexShares International Quality Dividend Dynamic Index Fund18.740.67Daily0.610.67
3.31CIDVictoryShares International High Div Volatility Wtd ETF22.400.67Daily0.720.67
3.31COPXGlobal X Copper Miners ETF11.520.67Daily0.370.67
3.31QLTAiShares Aaa - A Rated Corporate Bond ETF54.212.33Daily1.741.83
3.31ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad179.225.17Daily5.750.34
3.30EWNiShares MSCI Netherlands ETF25.640.67Daily0.820.67
3.29VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha85.850.50Daily2.740.00
3.28EWIiShares MSCI Italy Capped ETF20.740.67Daily0.660.67
3.28SPSMSPDR Portfolio S&P 600 Small Cap ETF21.390.67Daily0.680.34
3.27BVALBrand Value ETF13.070.67Daily0.410.67
3.27FGDFirst Trust Dow Jones Global Select Dividend Index Fund15.750.67Daily0.500.67
3.27RLYSPDR SSgA Multi-Asset Real Return ETF18.940.67Daily0.600.67
3.26EDOWFirst Trust Dow 30 Equal Weight ETF19.820.67Daily0.630.67
3.26IJTiShares S&P Small-Cap 600 Growth ETF135.510.67Daily4.290.67
3.26XLBMaterials Select Sector SPDR Fund44.260.67Daily1.400.34
3.25FMiShares MSCI Frontier 100 ETF21.570.67Daily0.680.67
3.24FXFInvesco CurrencyShares Swiss Franc Trust96.532.00Daily3.031.17
3.22ACWFiShares Edge MSCI Multifactor Global ETF23.660.67Daily0.740.67
3.22IWMiShares Russell 2000 ETF112.560.67Daily3.520.67
3.21PBJInvesco Dynamic Food & Beverage ETF27.250.67Daily0.850.67
3.21PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF88.210.67Daily2.750.67
3.21QAIIQ Hedge Multi-Strategy Tracker ETF28.290.83Daily0.880.66
3.21XTLSPDR S&P Telecom ETF58.620.67Daily1.830.67
3.20ZMLPDirexion Zacks MLP High Income Index Shares4.510.17Daily0.140.17
3.19JKEiShares Morningstar Large-Cap Growth ETF181.791.17Daily5.620.67
3.18DIVAAGFiQ Hedged Dividend Income Fund19.490.33Daily0.600.16
3.18RETLDirexion Daily Retail Bull 3X Shares5.850.67Daily0.180.50
3.17FXEInvesco CurrencyShares Euro Currency Trust105.161.17Daily3.240.84
3.17ONLNProShares Online Retail ETF32.780.83Daily1.010.66
3.15VYMIVanguard International High Dividend Yield Index Fund ETF Sh44.410.67Daily1.360.67
3.14FLQSFranklin LibertyQ U.S. Small Cap Equity ETF20.040.67Daily0.610.67
3.12FYXFirst Trust Small Cap Core AlphaDEX Fund40.560.67Daily1.230.67
3.12NULGNuveen ESG Large-Cap Growth ETF34.620.83Daily1.050.50
3.11SLXVanEck Vectors Steel ETF20.870.67Daily0.630.67
3.10FLAGFLAG-Forensic Accounting Long-Short ETF23.670.67Daily0.710.67
3.07GTOInvesco Total Return Bond ETF52.310.67Daily1.560.00
3.07IWLiShares Russell Top 200 ETF60.330.67Daily1.800.67
3.06GRUELEMENTS Linked to the MLCX Grains Index - Total Return2.972.67Daily0.091.84
3.04FIXDFirst Trust TCW Opportunistic Fixed Income ETF52.431.33Daily1.550.66
3.04FXGFirst Trust Consumer Staples AlphaDEX Fund39.230.67Daily1.160.67
3.04ILFiShares Latin America 40 ETF17.960.67Daily0.530.67
3.03NUEMNuveen ESG Emerging Markets Equity ETF20.870.67Daily0.620.67
3.03XSWSPDR S&P Software & Services ETF81.700.67Daily2.410.67
3.02OLEMiPath Pure Beta Crude Oil ETN9.400.67Daily0.280.67
3.00CEZVictoryShares Emerging Market Volatility Wtd ETF18.640.67Daily0.540.67
3.00IYZiShares U.S. Telecommunications ETF24.720.83Daily0.720.66
2.97BBHVanEck Vectors Biotech ETF124.081.17Daily3.590.67
2.97ITEQBlueStar Israel Technology ETF35.420.67Daily1.020.67
2.97KSAiShares MSCI Saudi Arabia ETF22.880.67Daily0.660.67
2.97SCHGSchwab U.S. Large-Cap Growth ETF77.920.83Daily2.250.33
2.96GBFiShares Government/Credit Bond ETF122.042.17Daily3.521.00
2.96USTProShares Ultra 7-10 Year Treasury75.315.00Daily2.170.00
2.95IJRiShares Core S&P Small-Cap ETF54.960.67Daily1.580.67
2.93FENYFidelity MSCI Energy Index ETF7.370.17Daily0.210.17
2.93HFXIIQ 50 Percent Hedged FTSE International ETF16.600.67Daily0.470.67
2.92HDMVFirst Trust Horizon Managed Volatility Developed Internation25.670.67Daily0.730.67
2.92QEMMSPDR MSCI Emerging Markets StrategicFactors ETF45.700.67Daily1.300.34
2.91BSJKInvesco BulletShares 2020 High Yield Corporate Bond ETF22.961.00Daily0.650.67
2.91IEIHiShares Evolved U.S. Innovative Healthcare ETF24.241.17Daily0.690.67
2.91ISMDInspire Small/Mid Cap Impact ETF18.500.67Daily0.520.67
2.90BLOKAmplify Transformational Data Sharing ETF15.210.67Daily0.430.34
2.90FLIYFranklin FTSE Italy ETF17.520.67Daily0.490.67
2.90JHMEJohn Hancock Multifactor Energy ETF9.970.67Daily0.280.67
2.89SYGSPDR MFS Systematic Growth Equity ETF75.660.83Daily2.130.66
2.89VONGVanguard Russell 1000 Growth Index Fund ETF Shares151.630.83Daily4.260.33
2.88BYLDiShares Yield Optimized Bond ETF24.431.17Daily0.690.67
2.88DVPDeep Value ETF18.630.67Daily0.520.67
2.87PBDInvesco Global Clean Energy ETF11.450.67Daily0.320.34
2.85CMBSiShares CMBS ETF51.900.67Daily1.440.00
2.85RNSCFirst Trust Small Cap US Equity Select ETF14.660.67Daily0.410.67
2.85USVUBS ETRACS CMCI Silver Total Return ETN17.810.67Daily0.500.67
2.84EDOGALPS Emerging Sector Dividend Dogs ETF14.850.67Daily0.410.67
2.84IWFiShares Russell 1000 Growth ETF147.730.83Daily4.080.33
2.83IBDQiShares iBonds Dec 2025 Term Corporate ETF24.641.17Daily0.680.67
2.82DTODB Crude Oil Double Short ETN148.015.50Daily4.07-0.50
2.82SPYGSPDR Portfolio S&P 500 Growth ETF34.980.67Daily0.960.00
2.81ASHXXtrackers MSCI China A Inclusion Equity ETF18.690.50Daily0.510.00
2.80ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund33.360.67Daily0.910.67
2.80AGQProShares Ultra Silver19.420.67Daily0.530.67
2.79EWOiShares MSCI Austria Capped ETF13.240.67Daily0.360.67
2.78EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares27.720.67Daily0.750.67
2.78SPTLSPDR Portfolio Long Term Treasury ETF47.934.83Daily1.300.16
2.77DESWisdomTree U.S. SmallCap Dividend Fund17.750.67Daily0.480.67
2.77GAACambria Global Asset Allocation ETF22.750.67Daily0.620.67
2.77VOOGVanguard S&P 500 Growth Index Fund ETF Shares145.680.83Daily3.940.66
2.75BSCQInvesco BulletShares 2026 Corporate Bond ETF19.370.50Daily0.520.00
2.74EMXCiShares MSCI Emerging Markets ex China ETF34.770.67Daily0.930.67
2.74MLPXGlobal X MLP & Energy Infrastructure ETF5.990.67Daily0.160.67
2.73FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund24.790.67Daily0.660.67
2.73PVALPrincipal Contrarian Value Index ETF18.420.67Daily0.490.67
2.72FCAFirst Trust China AlphaDEX Fund21.750.67Daily0.580.67
2.71VLUEiShares Edge MSCI USA Value Factor ETF62.530.67Daily1.650.67
2.70FXDFirst Trust Consumer Discretionary AlphaDEX Fund27.430.67Daily0.720.34
2.70PBEEInvesco PureBeta FTSE Emerging Markets ETF18.920.33Daily0.500.33
2.68EMGFiShares Edge MSCI Multifactor Emerging Markets ETF33.650.33Daily0.880.33
2.67CACGClearBridge All Cap Growth ETF28.560.83Daily0.740.83
2.67EWGiShares MSCI Germany ETF21.140.33Daily0.550.33
2.67PYZInvesco DWA Basic Materials Momentum ETF39.850.67Daily1.040.67
2.67VGLTVanguard Long-Term Treasury Index Fund ETF Shares102.414.83Daily2.670.16
2.66BONDPIMCO Active Bond Exchange-Traded Fund106.701.67Daily2.771.00
2.66IGIHXtrackers Investment Grade Bond - Interest Rate Hedged ETF19.900.17Daily0.520.00
2.65QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund48.330.83Daily1.250.66
2.63VUGVanguard Growth Index Fund ETF Shares153.780.83Daily3.950.33
2.62AMJJPMorgan Alerian MLP Index ETN8.600.67Daily0.220.67
2.62IYMiShares U.S. Basic Materials ETF68.040.67Daily1.740.67
2.60FDMFirst Trust Dow Jones Select MicroCap Index Fund30.690.67Daily0.780.67
2.60OEFiShares S&P 100 ETF115.990.67Daily2.950.67
2.58DBEInvesco DB Energy Fund8.320.67Daily0.210.67
2.58EWKiShares MSCI Belgium Capped ETF14.270.67Daily0.360.67
2.58IGNiShares North American Tech-Multimedia Networking ETF43.210.67Daily1.090.34
2.58PTFInvesco DWA Technology Momentum ETF67.210.83Daily1.690.83
2.57IBDDiShares iBonds Mar 2023 Term Corporate ETF26.121.33Daily0.660.66
2.55IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.102.00Daily0.651.33
2.55KFYPKraneShares CICC China Leaders 100 Index ETF24.450.17Daily0.610.00
2.55VDEVanguard Energy Index Fund ETF Shares37.270.67Daily0.930.67
2.54FFTYInnovator IBD 50 ETF27.620.67Daily0.690.67
2.54QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund61.130.83Daily1.520.66
2.54RAAXVanEck Vectors Real Asset Allocation ETF19.210.67Daily0.480.67
2.53EWPiShares MSCI Spain Capped ETF20.230.67Daily0.500.67
2.53GMFSPDR S&P Emerging Asia Pacific ETF83.030.67Daily2.050.67
2.53MXIiShares Global Materials ETF48.510.67Daily1.200.67
2.52HTRBHartford Total Return Bond ETF39.230.67Daily0.970.00
2.52TECLDirexion Daily Technology Bull 3X Shares109.700.67Daily2.700.34
2.51FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF96.261.00Daily2.360.50
2.49KOINInnovation Shares NextGen Protocol ETF24.100.67Daily0.590.67
2.49SYLDCambria Shareholder Yield ETF25.440.33Daily0.620.33
2.48DLBRVelocityShares Short LIBOR ETN37.154.17Daily0.90-0.83
2.48IWCiShares Micro-Cap ETF65.540.67Daily1.590.67
2.47IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.682.00Daily0.621.33
2.46IJSiShares S&P Small-Cap 600 Value ETF97.950.67Daily2.360.67
2.44FYTFirst Trust Small Cap Value AlphaDEX Fund21.860.67Daily0.520.67
2.44LITGlobal X Lithium & Battery Tech ETF21.340.67Daily0.510.34
2.44OCIOClearShares OCIO ETF23.740.83Daily0.570.66
2.43ENORiShares MSCI Norway ETF14.730.67Daily0.350.67
2.43FLGRFranklin FTSE Germany ETF16.380.33Daily0.390.33
2.43PXQInvesco Dynamic Networking ETF50.330.67Daily1.190.67
2.42IVWiShares S&P 500 Growth ETF161.710.83Daily3.830.66
2.42JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF21.160.67Daily0.500.67
2.41FEMFirst Trust Emerging Markets AlphaDEX Fund17.380.67Daily0.410.67
2.40FLQEFranklin LibertyQ Emerging Markets ETF21.500.67Daily0.510.67
2.40RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF47.040.67Daily1.100.67
2.40RFVInvesco S&P MidCap 400 Pure Value ETF39.130.67Daily0.920.67
2.39DINTDavis Select International ETF14.830.67Daily0.350.67
2.39FNIFirst Trust Chindia ETF30.840.67Daily0.720.67
2.39XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund23.930.67Daily0.560.67
2.38EQRRProShares Equities for Rising Rates ETF23.620.67Daily0.550.67
2.38IUSGiShares Core S&P U.S. Growth ETF55.910.67Daily1.300.67
2.38MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF17.140.67Daily0.400.34
2.37VBNDVident Core U.S. Bond Strategy ETF47.970.67Daily1.110.17
2.36IXCiShares Global Energy ETF16.020.67Daily0.370.67
2.35BNDVanguard Total Bond Market Index Fund ETF Shares86.062.17Daily1.981.17
2.35CNCRLoncar Cancer Immunotherapy ETF19.350.83Daily0.440.66
2.34EWXSPDR S&P Emerging Markets Small Cap ETF32.300.67Daily0.740.67
2.34GREKGlobal X MSCI Greece ETF5.680.67Daily0.130.67
2.33XBISPDR S&P Biotech ETF75.960.33Daily1.730.33
2.32BBPVirtus LifeSci Biotech Products ETF36.030.67Daily0.820.67
2.32EESWisdomTree U.S. SmallCap Earnings Fund21.970.67Daily0.500.67
2.32EETProShares Ultra MSCI Emerging Markets40.230.33Daily0.910.33
2.32IWYiShares Russell Top 200 Growth ETF82.161.17Daily1.870.67
2.31XWEBSPDR S&P Internet ETF63.730.67Daily1.440.67
2.30CSAVictoryShares US Small Cap Volatility Wtd ETF32.070.67Daily0.720.67
2.30XLGInvesco S&P 500 Top 50 ETF191.050.83Daily4.310.66
2.29RSXJVanEck Vectors Russia Small-Cap ETF24.120.67Daily0.540.67
2.29SOILGlobal X Fertilizers/Potash ETF5.920.67Daily0.130.67
2.28AMUBUBS ETRACS Alerian MLP Index ETN Series B5.410.67Daily0.120.67
2.28SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF14.170.67Daily0.320.67
2.27EDIVSPDR S&P Emerging Markets Dividend ETF21.550.67Daily0.480.67
2.27JPEMJPMorgan Diversified Return Emerging Markets Equity ETF39.040.67Daily0.870.67
2.26ICLNiShares Global Clean Energy ETF9.491.00Daily0.210.67
2.25JPEDJPMorgan Event Driven ETF20.030.67Daily0.440.67
2.25URAGlobal X Uranium ETF8.180.67Daily0.180.67
2.24BIVVanguard Intermediate-Term Bond Index Fund ETF Shares88.671.50Daily1.950.33
2.24NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF24.601.67Daily0.541.00
2.23GLTRAberdeen Standard Physical Precious Metals Basket Shares ETF76.231.50Daily1.670.67
2.22SMDVProShares Russell 2000 Dividend Growers ETF44.890.67Daily0.980.67
2.21FPXIFirst Trust International Equity Opportunities ETF36.221.17Daily0.790.67
2.19BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free 17.690.67Daily0.380.67
2.19CSBVictoryShares US Small Cap High Div Volatility Wtd ETF30.330.67Daily0.650.67
2.17BNDCFlexShares Core Select Bond Fund25.802.67Daily0.551.00
2.17EMSHProShares Short Term USD Emerging Markets Bond ETF68.670.17Daily1.46-0.16
2.17MNAIQ Merger Arbitrage ETF30.480.83Daily0.650.50
2.16OBORKraneShares MSCI One Belt One Road Index ETF17.190.67Daily0.360.67
2.14ENTRERShares Entrepreneur 30 ETF16.550.83Daily0.350.33
2.13EGPTVanEck Vectors Egypt Index ETF20.050.67Daily0.420.67
2.13TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu37.270.67Daily0.780.67
2.10QABAFirst Trust NASDAQ ABA Community Bank Index Fund32.080.67Daily0.660.67
2.10RYTInvesco S&P 500 Equal Weight Technology ETF157.800.67Daily3.260.67
2.06IDViShares International Select Dividend ETF21.790.67Daily0.440.67
2.03IBBiShares Nasdaq Biotechnology ETF104.710.33Daily2.09-0.17
2.02DVHLUBS ETRACS Monthly Pay 2xLeveraged Diversified High Income E4.150.00Daily0.080.00
2.01RFCIRiverFront Dynamic Core Income ETF25.312.00Daily0.501.33
1.99BICKFirst Trust BICK Index Fund19.960.67Daily0.390.67
1.99LMBSFirst Trust Low Duration Opportunities ETF51.250.67Daily1.000.00
1.98RTHVanEck Vectors Retail ETF104.440.83Daily2.030.66
1.97ARKWARK Next Generation Internet ETF52.763.67Daily1.023.17
1.97EWZiShares MSCI Brazil Capped ETF23.790.67Daily0.460.67
1.96DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq22.780.67Daily0.440.67
1.95IAGGiShares Core International Aggregate Bond ETF54.843.33Daily1.052.50
1.94IRBOiShares Robotics and Artificial Intelligence ETF21.990.67Daily0.420.67
1.93BBCVirtus LifeSci Biotech Clinical Trials ETF28.951.17Daily0.550.84
1.93EEMViShares Edge MSCI Min Vol Emerging Markets ETF45.810.67Daily0.870.67
1.93IEMGiShares Core MSCI Emerging Markets ETF39.590.67Daily0.750.67
1.93MGKVanguard Mega Cap Growth Index Fund ETF Shares124.271.17Daily2.360.67
1.93SQLVLegg Mason Small-Cap Quality Value ETF17.540.33Daily0.330.33
1.92GRNBVanEck Vectors Green Bond ETF26.300.67Daily0.500.00
1.92PBNDInvesco PureBeta US Aggregate Bond ETF26.352.67Daily0.501.50
1.90NUBDNuveen ESG U.S. Aggregate Bond ETF26.472.83Daily0.500.66
1.89GAMRETFMG Video Game Tech ETF40.860.83Daily0.760.66
1.89VETSPacer Military Times Best Employers ETF24.160.67Daily0.450.67
1.88GNRSPDR S&P Global Natural Resources ETF29.750.67Daily0.550.67
1.86JHMTJohn Hancock Multifactor Technology ETF46.010.83Daily0.840.83
1.85BABInvesco Taxable Municipal Bond ETF30.150.67Daily0.55-0.16
1.84ECNSiShares MSCI China Small-Cap ETF34.050.33Daily0.620.00
1.83FXLFirst Trust Technology AlphaDEX Fund58.690.67Daily1.060.67
1.83SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun49.761.00Daily0.900.00
1.82BNDXVanguard Total International Bond Index Fund ETF Shares56.441.00Daily1.010.33
1.82FLTBFidelity Limited Term Bond ETF49.130.67Daily0.880.00
1.81TIPiShares TIPS Bond ETF120.252.17Daily2.140.17
1.79DBVInvesco DB G10 Currency Harvest Fund22.390.83Daily0.400.66
1.78CLIXProShares Long Online/Short Stores ETF54.413.00Daily0.950.50
1.78TLHiShares 10-20 Year Treasury Bond ETF168.344.50Daily2.96-0.17
1.76TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund26.012.00Daily0.451.00
1.75FLJHFranklin FTSE Japan Hedged ETF21.501.33Daily0.370.66
1.74LRGEClearBridge Large Cap Growth ESG ETF31.880.83Daily0.550.66
1.72CEYVictoryShares Emerging Market High Div Volatility Wtd ETF16.780.67Daily0.280.67
1.72CNYMarket Vectors Chinese Renminbi/USD ETN43.651.67Daily0.741.34
1.72SDEMGlobal X MSCI SuperDividend Emerging Markets ETF8.870.67Daily0.150.67
1.71BSCKInvesco BulletShares 2020 Corporate Bond ETF21.011.00Daily0.350.67
1.70FLAXFranklin FTSE Asia ex Japan ETF17.860.67Daily0.300.67
1.70SCHESchwab Emerging Markets Equity ETF20.250.67Daily0.340.67
1.69USAIPacer American Energy Independence ETF10.700.67Daily0.180.67
1.67DDWMWisdomTree Dynamic Currency Hedged International Equity Fund22.420.67Daily0.370.67
1.67HEWYiShares Currency Hedged MSCI South Korea ETF16.610.67Daily0.270.67
1.67KUREKraneShares MSCI All China Health Care Index ETF23.321.50Daily0.381.00
1.67USTBVictoryShares USAA Core Short-Term Bond ETF49.481.33Daily0.810.66
1.66DBSInvesco DB Silver Fund20.790.67Daily0.340.67
1.66IEDIiShares Evolved U.S. Discretionary Spending ETF24.850.67Daily0.410.67
1.64PJPInvesco Dynamic Pharmaceuticals ETF51.930.67Daily0.840.67
1.63BTALAGFiQ U.S. Market Neutral Anti-Beta Fund25.464.00Daily0.41-0.83
1.63QQQEDirexion NASDAQ-100 Equal Weighted Index Shares45.410.83Daily0.730.83
1.63VWOVanguard FTSE Emerging Markets Index Fund ETF Shares32.910.67Daily0.530.67
1.62OGIGO'Shares Global Internet Giants ETF24.381.17Daily0.390.67
1.61FLIAFranklin Liberty International Aggregate Bond ETF25.312.17Daily0.401.34
1.60MEARiShares Short Maturity Municipal Bond ETF49.871.67Daily0.791.00
1.60SPEMSPDR Portfolio Emerging Markets ETF27.830.67Daily0.440.67
1.58SPABSPDR Portfolio Aggregate Bond ETF30.112.00Daily0.470.67
1.58TDIVFirst Trust NASDAQ Technology Dividend Index Fund34.700.67Daily0.540.67
1.57ICSHiShares Ultra Short-Term Bond ETF49.770.67Daily0.770.34
1.57ONEQFidelity NASDAQ Composite Index Tracking Stock Fund292.530.83Daily4.530.33
1.57PICKiShares MSCI Global Metals & Mining Producers ETF18.690.67Daily0.290.34
1.55FTECFidelity MSCI Information Technology Index ETF61.411.17Daily0.940.67
1.54TPYPTortoise North American Pipeline Fund13.180.67Daily0.200.67
1.53PSCDInvesco S&P SmallCap Consumer Discretionary ETF36.560.67Daily0.550.67
1.53RYEInvesco S&P 500 Equal Weight Energy ETF19.800.67Daily0.300.67
1.53VGTVanguard Information Technology Index Fund ETF Shares207.911.17Daily3.140.67
1.52CHIIGlobal X MSCI China Industrials ETF11.520.83Daily0.170.66
1.51GSYInvesco Ultra Short Duration ETF49.050.67Daily0.730.00
1.51STOTSPDR DoubleLine Short Duration Total Return Tactical ETF48.200.67Daily0.720.00
1.50PSIInvesco Dynamic Semiconductors ETF53.922.17Daily0.801.84
1.48EELVInvesco S&P Emerging Markets Low Volatility ETF17.100.33Daily0.250.33
1.47JPLSJPMorgan Long/Short ETF18.120.17Daily0.260.00
1.44TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund24.652.00Daily0.351.33
1.43IYTiShares Transportation Average ETF137.710.67Daily1.950.67
1.42IYEiShares U.S. Energy ETF14.930.67Daily0.210.67
1.40JSMLJanus Henderson Small Cap Growth Alpha ETF32.960.67Daily0.460.67
1.40RJZELEMENTS Linked to the Rogers International Commodity Index 7.240.83Daily0.100.66
1.37CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF41.370.83Daily0.560.66
1.37EEMAiShares MSCI Emerging Markets Asia ETF55.460.67Daily0.750.67
1.37IXNiShares Global Tech ETF178.951.17Daily2.420.67
1.36DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF18.610.67Daily0.250.67
1.35DGLDVelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Go20.250.17Daily0.27-0.50
1.35HEEMiShares Currency Hedged MSCI Emerging Markets ETF20.880.67Daily0.280.67
1.35XITKSPDR FactSet Innovative Technology ETF98.620.83Daily1.320.83
1.34RIGSRiverFront Strategic Income Fund21.900.17Daily0.290.00
1.33CFOVictoryShares US 500 Enhanced Volatility Wtd ETF46.640.83Daily0.610.66
1.33EEMiShares MSCI Emerging Markets ETF33.350.67Daily0.440.67
1.33MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B7.670.17Daily0.100.17
1.33YXIProShares Short FTSE China 5020.574.33Daily0.270.16
1.32CMDYiShares Bloomberg Roll Select Broad Commodity ETF36.640.83Daily0.480.66
1.32IXPiShares Global Comm Services ETF50.540.83Daily0.660.83
1.32MLPIUBS ETRACS Alerian MLP Infrastructure Index ETN7.630.67Daily0.100.67
1.30EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF50.230.67Daily0.650.67
1.29CEWWisdomTree Emerging Currency Strategy Fund16.630.17Daily0.210.00
1.28AAXJiShares MSCI All Country Asia ex Japan ETF58.290.67Daily0.740.67
1.28DMRMDeltaShares S&P 400 Managed Risk ETF45.540.83Daily0.580.66
1.28GVIiShares Intermediate Government/Credit Bond ETF114.043.33Daily1.450.16
1.27UITBVictoryShares USAA Core Intermediate-Term Bond ETF50.840.67Daily0.640.00
1.27VMOTAlpha Architect Value Momentum Trend ETF20.680.83Daily0.260.66
1.26GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF25.590.67Daily0.320.67
1.26XLKTechnology Select Sector SPDR Fund78.591.17Daily0.980.67
1.25PBEInvesco Dynamic Biotechnology & Genome ETF45.030.67Daily0.560.67
1.25RWJInvesco S&P SmallCap 600 Revenue ETF41.210.67Daily0.510.67
1.24SKYYFirst Trust Cloud Computing ETF53.790.83Daily0.660.66
1.23TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF19.722.67Daily0.241.67
1.21EPPiShares MSCI Pacific ex Japan ETF32.390.67Daily0.390.67
1.21GUNRFlexShares Morningstar Global Upstream Natural Resources Ind21.690.67Daily0.260.67
1.20IBDLiShares iBonds Dec 2020 Term Corporate ETF25.102.00Daily0.300.67
1.18BKFiShares MSCI BRIC ETF34.980.67Daily0.410.67
1.18GLLProShares UltraShort Gold43.210.33Daily0.51-0.34
1.17PLWInvesco 1-30 Laddered Treasury ETF39.574.50Daily0.460.00
1.16HEWJiShares Currency Hedged MSCI Japan ETF27.710.83Daily0.320.16
1.15GOVTiShares U.S. Treasury Bond ETF28.144.33Daily0.32-0.34
1.14EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF31.021.17Daily0.350.67
1.13SBIOALPS Medical Breakthroughs ETF31.210.67Daily0.350.67
1.12SLViShares Silver Trust13.440.67Daily0.150.67
1.11GOEXGlobal X Gold Explorers ETF19.070.67Daily0.210.67
1.11REMXVanEck Vectors Rare Earth/Strategic Metals ETF9.100.67Daily0.100.67
1.08SIVRAberdeen Standard Physical Silver Shares ETF13.970.33Daily0.150.00
1.07CHIQGlobal X MSCI China Consumer Disc ETF16.031.17Daily0.170.67
1.07ROMProShares Ultra Technology105.391.00Daily1.120.67
1.06DMRSDeltaShares S&P 600 Managed Risk ETF45.950.83Daily0.490.66
1.06GNMAiShares GNMA Bond ETF51.463.83Daily0.541.16
1.04DBJPXtrackers MSCI Japan Hedged Equity ETF35.881.33Daily0.370.66
1.04IEFiShares 7-10 Year Treasury Bond ETF120.984.17Daily1.25-0.50
1.02IEMEiShares Evolved U.S. Media and Entertainment ETF19.690.67Daily0.200.67
1.02TLTiShares 20+ Year Treasury Bond ETF167.704.83Daily1.700.66
1.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund34.150.67Daily0.340.00
1.00FDNFirst Trust Dow Jones Internet Index Fund122.110.67Daily1.220.00
1.00FGMFirst Trust Germany AlphaDEX Fund30.550.67Daily0.310.67
0.98EWHiShares MSCI Hong Kong ETF19.400.67Daily0.190.50
0.97AMZAInfraCap MLP ETF1.040.67Daily0.010.67
0.97DBCInvesco DB Commodity Index Tracking Fund11.420.67Daily0.110.67
0.97XRTSPDR S&P Retail ETF30.030.67Daily0.290.67
0.96FTXLFirst Trust Nasdaq Semiconductor ETF32.520.67Daily0.310.34
0.95PSLVSprott Physical Silver Trust ET5.310.67Daily0.050.67
0.93AMLPAlerian MLP ETF3.240.67Daily0.030.67
0.92AGGPIQ Enhanced Core Plus Bond U.S. ETF19.932.00Daily0.180.67
0.92SCHPSchwab U.S. TIPS ETF58.062.67Daily0.530.67
0.92VTIPVanguard Short-Term Inflation-Protected Securities Index Fun48.902.00Daily0.450.67
0.91PIEInvesco DWA Emerging Markets Momentum ETF14.280.67Daily0.130.34
0.90CHADDirexion Daily CSI 300 China A Share Bear 1X Shares30.072.67Daily0.27-1.50
0.90FTSMFirst Trust Enhanced Short Maturity ETF58.961.33Daily0.530.00
0.89MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund98.580.67Daily0.870.00
0.89PEJInvesco Dynamic Leisure and Entertainment ETF24.730.67Daily0.220.67
0.89QQQInvesco QQQ Trust185.301.17Daily1.640.67
0.87DMRLDeltaShares S&P 500 Managed Risk ETF55.100.83Daily0.48-0.34
0.86STIPiShares 0-5 Year TIPS Bond ETF100.202.00Daily0.861.33
0.85GRESIQ Global Resources ETF21.250.67Daily0.180.67
0.85GULFWisdomTree Middle East Dividend Fund14.790.67Daily0.130.67
0.85VOXVanguard Communication Services Index Fund ETF Shares74.440.67Daily0.630.67
0.83JPSTJPMorgan Ultra-Short Income ETF49.540.67Daily0.410.00
0.83VQTBarclays ETN+ S&P VEQTOR ETN173.502.83Daily1.43-0.34
0.82DOGSArrow Dogs of the World ETF29.700.67Daily0.240.67
0.79FLHKFranklin FTSE Hong Kong ETF19.990.67Daily0.160.67
0.79QLDProShares Ultra QQQ84.771.00Daily0.670.67
0.78FTLBFirst Trust Hedged BuyWrite Income ETF19.441.50Daily0.151.33
0.78RAVIFlexShares Ready Access Variable Income Fund73.830.67Daily0.580.00
0.77HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF22.510.67Daily0.170.67
0.77IGViShares Expanded Tech-Software Sector ETF206.571.17Daily1.580.67
0.77TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund61.533.33Daily0.471.33
0.77VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares70.414.33Daily0.54-0.34
0.77VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares54.322.83Daily0.421.50
0.76EWAiShares MSCI Australia ETF14.500.67Daily0.110.67
0.75DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF22.590.67Daily0.170.67
0.75ROAMHartford Multifactor Emerging Markets ETF16.040.67Daily0.120.67
0.74GEXVanEck Vectors Global Alternative Energy ETF13600.000.67Daily100.000.67
0.73SOCLGlobal X Social Media ETF28.840.67Daily0.210.67
0.72GLDICredit Suisse X-Links Gold Shares Covered Call ETN9.082.50Daily0.070.50
0.71BSVVanguard Short-Term Bond Index Fund ETF Shares81.802.17Daily0.580.67
0.71HEFAiShares Currency Hedged MSCI EAFE ETF23.800.67Daily0.170.67
0.71IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.351.33Daily0.180.00
0.71IHDGWisdomTree International Hedged Quality Dividend Growth Fund29.560.83Daily0.210.83
0.70MCROIQ Hedge Macro Tracker ETF24.190.83Daily0.170.66
0.70SCHRSchwab Intermediate-Term U.S. Treasury ETF58.594.17Daily0.41-0.16
0.69UAGUBS ETRACS CMCI Agriculture Total Return ETN14.400.83Daily0.100.66
0.68FHKFirst Trust Hong Kong AlphaDEX Fund27.320.00Daily0.190.00
0.68IGEiShares North American Natural Resources ETF16.110.67Daily0.110.67
0.68IMTBiShares Core 5-10 Year USD Bond ETF50.541.67Daily0.341.00
0.67AGNDWisdomTree Negative Duration U.S. Aggregate Bond Fund37.571.00Daily0.250.67
0.67IETCiShares Evolved U.S. Technology ETF28.291.17Daily0.190.67
0.67PBTPInvesco PureBeta 0-5 Yr US TIPS ETF24.802.17Daily0.171.50
0.67PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 11.950.67Daily0.080.67
0.65QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.981.00Daily0.130.67
0.65XSHQInvesco S&P SmallCap Quality ETF20.770.67Daily0.140.67
0.63ECONColumbia Emerging Markets Consumer ETF19.060.83Daily0.120.66
0.63FLAUFranklin FTSE Australia ETF16.680.67Daily0.110.67
0.63IGMiShares Expanded Tech Sector ETF207.541.17Daily1.300.67
0.60IEIiShares 3-7 Year Treasury Bond ETF133.064.00Daily0.80-0.33
0.59PNQIInvesco NASDAQ Internet ETF122.520.83Daily0.730.66
0.58DGPDB Gold Double Long ETN34.973.33Daily0.200.83
0.57DBBInvesco DB Base Metals Fund12.290.33Daily0.070.16
0.57QTECFirst Trust NASDAQ-100-Technology Sector Index Fund82.490.83Daily0.470.33
0.57SOYBTeucrium Soybean14.111.00Daily0.080.67
0.57VNLAJanus Henderson Short Duration Income ETF48.950.67Daily0.280.00
0.56AMUUBS ETRACS Alerian MLP Index ETN5.320.67Daily0.030.67
0.56MLPYMorgan Stanley Cushing MLP High Income Index ETN1.860.67Daily0.010.67
0.55BDRYBreakwave Dry Bulk Shipping ETF5.400.00Daily0.030.00
0.55ENZLiShares MSCI New Zealand ETF43.280.67Daily0.240.67
0.54HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF21.970.67Daily0.120.67
0.54RJIELEMENTS Linked to the Rogers International Commodity Index 3.720.00Daily0.020.00
0.52CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF32.260.83Daily0.170.00
0.51XNTKSPDR NYSE Technology ETF71.961.17Daily0.370.67
0.50PTNQPacer Trendpilot 100 ETF34.171.17Daily0.170.67
0.49CBONVanEck Vectors ChinaAMC China Bond ETF22.151.50Daily0.110.50
0.48JPHFJPMorgan Diversified Alternative ETF18.700.67Daily0.090.67
0.47IYWiShares U.S. Technology ETF199.041.17Daily0.940.67
0.46HSPXGlobal X S&P 500 Covered Call ETF37.040.67Daily0.170.67
0.46MBBiShares MBS ETF110.092.67Daily0.511.17
0.45FAARFirst Trust Alternative Absolute Return Strategy ETF24.880.33Daily0.110.00
0.39PXHInvesco FTSE RAFI Emerging Markets ETF15.080.67Daily0.060.67
0.36ISTBiShares Core 1-5 Year USD Bond ETF50.101.67Daily0.180.67
0.35WEATTeucrium Wheat5.702.83Daily0.021.16
0.34DBEFXtrackers MSCI EAFE Hedged Equity ETF26.400.67Daily0.090.67
0.34DTYLiPath US Treasury 10-year Bull ETN97.194.50Daily0.330.00
0.34DXJWisdomTree Japan Hedged Equity Fund43.010.67Daily0.150.00
0.34MLPAGlobal X MLP ETF2.910.67Daily0.010.67
0.34NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN26.440.50Daily0.090.00
0.33HUSEStrategy Shares US Market Rotation Strategy ETF28.600.83Daily0.090.66
0.33TOTLSPDR DoubleLine Total Return Tactical ETF47.670.67Daily0.160.00
0.32PHDGInvesco S&P 500 Downside Hedged ETF29.334.17Daily0.090.34
0.30CXSEWisdomTree China ex-State-Owned Enterprises Fund75.001.17Daily0.230.67
0.28VNMVanEck Vectors Vietnam ETF10.520.67Daily0.030.67
0.28WBIGWBI BullBear Yield 3000 ETF22.111.00Daily0.060.00
0.26TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt 21.860.67Daily0.060.67
0.25WBILWBI BullBear Quality 3000 ETF25.131.00Daily0.070.00
0.24LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund82.204.50Daily0.201.33
0.22DEMWisdomTree Emerging Markets High Dividend Fund31.480.67Daily0.070.67
0.20SHYiShares 1-3 Year Treasury Bond ETF86.653.50Daily0.180.00
0.20VGSHVanguard Short-Term Treasury Index Fund ETF Shares62.282.17Daily0.13-0.66
0.17BCMiPath Pure Beta Broad Commodity ETN23.030.83Daily0.040.66
0.16AGZiShares Agency Bond ETF120.042.83Daily0.20-1.34
0.16QYLDGlobal X NASDAQ 100 Covered Call ETF18.550.67Daily0.030.67
0.15FNDESchwab Fundamental Emerging Markets Large Company Index ETF20.000.67Daily0.030.67
0.15USFRWisdomTree Floating Rate Treasury Fund25.102.33Daily0.041.00
0.14JPMFJPMorgan Managed Futures Strategy ETF20.700.33Daily0.030.16
0.13AXJLWisdomTree Asia Pacific ex-Japan Fund51.280.67Daily0.070.67
0.13SPTSSPDR Portfolio Short Term Treasury ETF30.703.50Daily0.04-0.50
0.10DGZDB Gold Short ETN11.571.33Daily0.01-0.50
0.10DVYAiShares Asia/Pacific Dividend ETF27.350.67Daily0.030.67
0.09KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 19.140.67Daily0.020.67
0.09SCHOSchwab Short-Term U.S. Treasury ETF51.673.17Daily0.05-0.83
0.07CORNTeucrium Corn Fund13.160.17Daily0.010.00
0.07PHYSSprott Physical Gold Trust13.163.00Daily0.010.67
0.06CLTLInvesco Treasury Collateral ETF106.153.50Daily0.070.00
0.06RALSProShares RAFI Long/Short32.431.00Daily0.020.67
0.03WBIEWBI BullBear Rising Income 3000 ETF25.391.00Daily0.010.00
0.02IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials ETF24.532.33Daily0.010.66
0.01SHViShares Short Treasury Bond ETF111.053.17Daily0.02-0.33
0.00AMJLCredit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP In1.200.67Daily0.000.67
0.00BOSDB Base Metals Short ETN19.132.50Daily0.000.00
0.00CANETeucrium Sugar5.710.67Daily0.000.67
0.00DDPDB Commodity Short ETN46.011.33Daily0.000.00
0.00DEEDB Commodity Double Short ETN55.000.83Daily0.000.00
0.00DLBSiPath US Treasury Long Bond Bear ETN3.250.67Daily0.000.00
0.00DODELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield 0.002.00Daily0.000.00
0.00DYYDB Commodity Double Long ETN2.141.00Daily0.000.00
0.00EVGBCEaton Vance Global Income Builder NextShares99.881.00Daily0.00-0.67
0.00EVLMCEaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextSh100.043.17Daily0.000.00
0.00FTGCFirst Trust Global Tactical Commodity Strategy Fund14.650.67Daily0.000.67
0.00FXCHInvesco CurrencyShares Chinese Renminbi Trust69.691.17Daily0.000.00
0.00FXSInvesco CurrencyShares Swedish Krona Trust94.490.67Daily0.000.00
0.00GBILGoldman Sachs Access Treasury 0-1 Year ETF100.793.17Daily0.00-0.83
0.00GSCGS Connect S&P GSCI Enhanced Commodity Total Return ETN11.000.00Daily0.000.00
0.00HGIInvesco Zacks Intl Mlt-Asst Inc ETF335.000.50Daily0.00-0.17
0.00LMLPUBS ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy3.000.00Daily0.000.00
0.00MLPOCredit Suisse S&P MLP Index ETN4.400.00Daily0.000.00
0.00MLPZUBS ETRACS 2xMonthly Leveraged S&P MLP Index ETN Series B3.950.67Daily0.000.67
0.00OLODB Crude Oil Long ETN5.630.83Daily0.000.00
0.00SMHDUBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividen2.370.00Daily0.000.00
0.00SZODB Crude Oil Short ETN55.691.33Daily0.000.00
0.00ULBRVelocityShares Long LIBOR ETN9.080.67Daily0.000.00
0.00URRMarket Vectors Double Long Euro ETN11.660.00Daily0.000.00
-0.01TFLOiShares Treasury Floating Rate Bond ETF50.302.17Daily-0.01-0.50
-0.01UNLUnited States 12 Month Natural Gas Fund LP7.581.17Daily0.000.50
-0.01WBIFWBI BullBear Value 1000 ETF25.011.00Daily0.000.00
-0.02BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF91.623.17Daily-0.020.00
-0.02IBDCiShares iBonds Mar 2020 Term Corporate ETF26.003.00Daily-0.011.67
-0.02OPERClearShares Ultra-Short Maturity ETF100.092.33Daily-0.02-1.17
-0.08FAUSFirst Trust Australia AlphaDEX Fund17.630.67Daily-0.010.67
-0.08MCHIiShares MSCI China ETF55.860.83Daily-0.050.33
-0.08PVIInvesco VRDO Tax-Free Weekly ETF24.932.33Daily-0.020.00
-0.09XLCCommunication Services Select Sector SPDR Fund42.760.67Daily-0.040.67
-0.10DVYEiShares Emerging Markets Dividend ETF27.400.33Daily-0.030.33
-0.10RUSSDirexion Daily Russia Bear 3X Shares9.092.83Daily-0.01-0.67
-0.11PBWInvesco WilderHill Clean Energy ETF26.731.00Daily-0.030.67
-0.12MBSDFlexShares Disciplined Duration MBS Index Fund23.732.33Daily-0.03-0.17
-0.16KOLVanEck Vectors Coal ETF5.920.67Daily-0.010.67
-0.16PTEUPacer Trendpilot European Index ETF23.790.83Daily-0.040.00
-0.17PTMCPacer Trendpilot US Mid Cap ETF28.311.00Daily-0.050.00
-0.18UCIUBS ETRACS CMCI Total Return ETN10.970.67Daily-0.020.67
-0.20FTSDFranklin Liberty Short Duration U.S. Government ETF94.592.00Daily-0.190.50
-0.22UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (10.960.67Daily-0.030.67
-0.22USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs8.890.00Daily-0.020.00
-0.23SOXXiShares PHLX Semiconductor ETF202.281.17Daily-0.480.67
-0.24CNXtrackers MSCI All China Equity ETF30.230.83Daily-0.070.33
-0.24DGLInvesco DB Gold Fund48.353.00Daily-0.120.67
-0.27GXCSPDR S&P China ETF89.290.83Daily-0.250.66
-0.30FMFFirst Trust Managed Futures Strategy Fund42.881.33Daily-0.130.00
-0.32BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strat19.690.67Daily-0.060.67
-0.32QATiShares MSCI Qatar ETF15.210.83Daily-0.050.00
-0.39FLCHFranklin FTSE China ETF21.580.83Daily-0.090.33
-0.40DJPiPath Bloomberg Commodity Index Total Return(SM) ETN17.110.67Daily-0.070.67
-0.40PGHYInvesco Global Short Term High Yield Bond ETF19.640.83Daily-0.080.66
-0.42PGJInvesco Golden Dragon China ETF36.821.17Daily-0.160.67
-0.43VALXValidea Market Legends ETF15.450.67Daily-0.070.67
-0.44WCHNWisdomTree ICBCCS S&P China 500 Fund25.881.00Daily-0.120.33
-0.45IAUiShares Gold Trust15.453.00Daily-0.070.67
-0.46WTMFWisdomTree Managed Futures Strategy Fund36.472.67Daily-0.170.00
-0.48CWEBDirexion Daily CSI China Internet Bull 2X Shares21.890.67Daily-0.110.67
-0.49EWTiShares MSCI Taiwan Capped ETF32.450.83Daily-0.160.66
-0.49GLDMSPDR Gold MiniShares16.173.00Daily-0.080.67
-0.51FWDBAdvisorShares FolioBeyond Smart Core Bond ETF24.980.67Daily-0.130.00
-0.54XSDSPDR S&P Semiconductor ETF82.420.67Daily-0.450.34
-0.55AFKVanEck Vectors Africa Index ETF12.480.67Daily-0.070.67
-0.55AIAiShares Asia 50 ETF54.480.83Daily-0.300.66
-0.55RZVInvesco S&P SmallCap 600 Pure Value ETF34.340.67Daily-0.190.67
-0.55SMHVanEck Vectors Semiconductor ETF114.991.17Daily-0.640.67
-0.56DBPInvesco DB Precious Metals Fund42.122.00Daily-0.240.33
-0.56OUNZVanEck Merk Gold Trust15.843.00Daily-0.090.67
-0.57FNGUMicroSectors FANG+ Index 3X Leveraged ETN36.391.00Daily-0.210.67
-0.58IEOiShares U.S. Oil & Gas Exploration & Production ETF22.270.67Daily-0.130.67
-0.59HEDJWisdomTree Europe Hedged Equity Fund50.170.67Daily-0.300.67
-0.60AFTYPacer CSOP FTSE China A50 ETF14.760.17Daily-0.090.00
-0.60BATTAmplify Advanced Battery Metals and Materials ETF6.560.67Daily-0.040.67
-0.63KWEBKraneShares CSI China Internet ETF44.161.17Daily-0.280.67
-0.67FLTWFranklin FTSE Taiwan ETF22.780.83Daily-0.160.66
-0.68LSSTNatixis Loomis Sayles Short Duration Income ETF24.470.67Daily-0.170.00
-0.71HDGEAdvisorShares Ranger Equity Bear ETF6.984.50Daily-0.05-0.83
-0.72PSCCInvesco S&P SmallCap Consumer Staples ETF60.471.17Daily-0.440.50
-0.73FUTProShares Managed Futures Strategy ETF40.112.83Daily-0.30-1.17
-0.74GLDSPDR Gold Shares152.253.00Daily-1.150.67
-0.80CNYAiShares MSCI China A ETF27.250.67Daily-0.220.00
-0.81RISESit Rising Rate ETF20.581.00Daily-0.170.00
-0.86HEWUiShares Currency Hedged MSCI United Kingdom ETF17.900.67Daily-0.160.67
-0.88ARGTGlobal X MSCI Argentina ETF15.790.33Daily-0.140.33
-0.90CYBWisdomTree Chinese Yuan Strategy Fund24.640.67Daily-0.220.00
-0.92KBAKraneShares Bosera MSCI China A ETF29.060.50Daily-0.270.00
-0.94TBXProShares Short 7-10 Year Treasury24.170.33Daily-0.230.00
-0.99TANInvesco Solar ETF24.970.33Daily-0.250.00
-1.01RJAELEMENTS Linked to the Rogers International Commodity Index 4.860.33Daily-0.050.16
-1.02NANRSPDR S&P North American Natural Resources ETF21.200.33Daily-0.220.00
-1.04AGTiShares MSCI Argentina and Global Exposure ETF13.510.67Daily-0.140.67
-1.05BUYNUSCF SummerHaven SHPEN Index Fund7.090.67Daily-0.080.67
-1.05DMRIDeltaShares S&P International Managed Risk ETF41.950.83Daily-0.450.66
-1.09CHEPAGFiQ U.S. Market Neutral Value Fund16.440.83Daily-0.180.66
-1.09CPERUnited States Copper Index Fund LP13.590.00Daily-0.15-0.17
-1.09DIVYReality Shares DIVS ETF16.330.00Daily-0.180.00
-1.12DTUSiPath US Treasury 2-year Bear ETN21.950.67Daily-0.250.00
-1.13PSCHInvesco S&P SmallCap Health Care ETF96.430.67Daily-1.110.67
-1.19ASHRXtrackers Harvest CSI 300 China A-Shares ETF25.720.17Daily-0.31-0.33
-1.25FXNFirst Trust Energy AlphaDEX Fund3.920.67Daily-0.050.67
-1.27WTIDUBS ETRACS - ProShares Daily 3x Inverse Crude ETN17.053.67Daily-0.22-0.16
-1.28DBGRXtrackers MSCI Germany Hedged Equity ETF20.790.67Daily-0.270.34
-1.28PEKVanEck Vectors ChinaAMC CSI 300 ETF34.290.17Daily-0.450.00
-1.28UGLProShares Ultra Gold56.033.33Daily-0.730.83
-1.35KCNYKraneShares E Fund China Commercial Paper ETF31.120.33Daily-0.430.00
-1.40CHIXGlobal X MSCI China Financials ETF13.300.83Daily-0.190.66
-1.40CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF27.590.50Daily-0.390.00
-1.42FUDUBS ETRACS CMCI Food Total Return ETN14.480.83Daily-0.210.66
-1.43PSQProShares Short QQQ26.173.17Daily-0.38-1.50
-1.44EMTYProShares Decline of the Retail Store ETF48.885.50Daily-0.71-0.50
-1.52CHIEGlobal X MSCI China Energy ETF7.770.00Daily-0.120.00
-1.54HEWGiShares Currency Hedged MSCI Germany ETF21.020.67Daily-0.330.67
-1.61CQQQInvesco China Technology ETF47.521.17Daily-0.780.67
-1.74SAGGDirexion Daily Total Bond Market Bear 1X Shares28.641.17Daily-0.51-0.33
-1.78COMDirexion Auspice Broad Commodity Strategy ETF21.441.67Daily-0.390.67
-1.82FXIiShares China Large-Cap ETF36.100.83Daily-0.670.66
-1.90HEWWiShares Currency Hedged MSCI Mexico ETF12.840.00Daily-0.25-0.17
-1.90TURiShares MSCI Turkey ETF19.050.33Daily-0.370.33
-1.97DXGEWisdomTree Germany Hedged Equity Fund21.860.67Daily-0.440.67
-2.02USCIUnited States Commodity Index Fund LP26.350.67Daily-0.550.67
-2.04ERUSiShares MSCI Russia Capped ETF26.890.67Daily-0.560.67
-2.05ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF25.710.67Daily-0.54-0.16
-2.05GCCWisdomTree Continuous Commodity Index Fund14.760.83Daily-0.310.66
-2.11EUMProShares Short MSCI Emerging Markets21.345.33Daily-0.46-0.67
-2.19MLPGUBS ETRACS Alerian Natural Gas MLP Index ETN6.180.67Daily-0.140.67
-2.39FLRUFranklin FTSE Russia ETF18.010.67Daily-0.440.67
-2.50IAUFiShares Gold Strategy ETF55.423.00Daily-1.420.17
-2.55COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF18.700.67Daily-0.490.67
-2.59CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares17.240.00Daily-0.460.00
-2.59PXJInvesco Dynamic Oil & Gas Services ETF1.880.67Daily-0.050.67
-2.65PSTProShares UltraShort 7-10 Year Treasury15.600.17Daily-0.43-0.16
-2.67TBFProShares Short 20+ Year Treasury15.270.17Daily-0.42-0.16
-2.72SGDMSprott Gold Miners ETF20.740.83Daily-0.580.33
-2.77DWSHAdvisorShares Dorsey Wright Short ETF35.005.50Daily-1.000.00
-2.77DZZDB Gold Double Short ETN3.500.50Daily-0.100.00
-2.78TYBSDirexion Daily 20+ Year Treasury Bear 1X Shares13.870.17Daily-0.400.00
-2.85XMESPDR S&P Metals and Mining ETF15.670.33Daily-0.460.33
-2.88SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund13.020.67Daily-0.390.34
-2.90ZIVVelocityShares Daily Inverse VIX Medium-Term ETN32.750.67Daily-0.980.67
-2.92FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN8.300.17Daily-0.25-2.00
-3.00EUFXProShares Short Euro44.631.17Daily-1.38-1.16
-3.10GDXVanEck Vectors Gold Miners ETF24.370.83Daily-0.780.50
-3.13DJCIUBS ETRACS Bloomberg Commodity Index Total Return ETN11.440.67Daily-0.370.67
-3.17PXEInvesco Dynamic Energy Exploration & Production ETF5.800.67Daily-0.190.00
-3.25USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund28.203.33Daily-0.95-1.17
-3.29RINFProShares Inflation Expectations ETF23.561.50Daily-0.800.00
-3.31GSGiShares S&P GSCI Commodity-Indexed Trust9.610.00Daily-0.330.00
-3.32UUPInvesco DB US Dollar Index Bullish Fund26.733.17Daily-0.92-1.16
-3.34PXIInvesco DWA Energy Momentum ETF10.070.67Daily-0.350.67
-3.34RINGiShares MSCI Global Gold Miners ETF20.201.17Daily-0.700.67
-3.45SBMProShares Short Basic Materials22.595.17Daily-0.81-0.83
-3.68SBBProShares Short SmallCap60041.435.50Daily-1.58-0.50
-3.78XPPProShares Ultra FTSE China 5043.780.67Daily-1.720.34
-3.87DBAInvesco DB Agriculture Fund14.130.83Daily-0.570.00
-3.87ZSLProShares UltraShort Silver34.635.33Daily-1.40-0.17
-3.92GOAUU.S. Global GO GOLD and Precious Metal Miners ETF12.730.67Daily-0.520.67
-4.00MLPCC-Tracks Exchange-Traded Notes Based on the Performance of t5.280.67Daily-0.220.67
-4.07USLUnited States 12 Month Oil Fund LP12.470.67Daily-0.530.34
-4.08GCEClaymore CEF GS Connect ETN7.750.00Daily-0.330.00
-4.08UNGUnited States Natural Gas Fund LP12.670.33Daily-0.540.16
-4.08VAMOCambria Value and Momentum ETF15.910.67Daily-0.680.34
-4.31RJNELEMENTS Linked to the Rogers International Commodity Index 1.330.00Daily-0.060.00
-4.42RWMProShares Short Russell200049.005.50Daily-2.27-0.50
-4.46SHProShares Short S&P50028.224.50Daily-1.32-1.50
-4.58NGEGlobal X MSCI Nigeria ETF8.320.67Daily-0.400.67
-4.58SPDNDirexion Daily S&P 500 Bear 1X Shares28.725.50Daily-1.38-0.50
-4.67TBTProShares UltraShort 20+ Year Treasury15.710.00Daily-0.77-0.17
-4.72WTIUUBS ETRACS - ProShares Daily 3x Long Crude ETN0.260.67Daily-0.010.00
-4.73BISProShares UltraShort Nasdaq Biotechnology15.102.17Daily-0.75-1.50
-4.75DDGProShares Short Oil & Gas43.515.50Daily-2.17-0.50
-4.78EFZProShares Short MSCI EAFE30.175.17Daily-1.52-0.83
-4.82SILGlobal X Silver Miners ETF24.480.67Daily-1.240.67
-4.98SCCProShares UltraShort Consumer Services17.345.17Daily-0.91-0.83
-4.99STPPiPath US Treasury Steepener ETN25.130.67Daily-1.32-2.66
-5.02TYODirexion Daily 7-10 Year Treasury Bear 3X Shares8.120.00Daily-0.43-0.17
-5.15PSCEInvesco S&P SmallCap Energy ETF2.210.67Daily-0.120.00
-5.19XOPSPDR S&P Oil & Gas Exploration & Production ETF8.030.67Daily-0.440.00
-5.26FRAKVanEck Vectors Unconventional Oil & Gas ETF3.960.67Daily-0.220.67
-5.72RUSLDirexion Daily Russia Bull 3X Shares9.880.67Daily-0.600.67
-5.87EUOProShares UltraShort Euro27.321.83Daily-1.71-2.34
-5.97PAKGlobal X MSCI Pakistan ETF4.880.00Daily-0.310.00
-6.12XESSPDR S&P Oil & Gas Equipment & Services ETF2.300.67Daily-0.150.67
-6.19OIHVanEck Vectors Oil Services ETF4.090.67Daily-0.270.67
-6.19TAGSTeucrium Agricultural Fund16.350.17Daily-1.080.00
-6.41BNOUnited States Brent Oil Fund LP8.460.17Daily-0.580.00
-6.54YCSProShares UltraShort Yen74.482.00Daily-5.22-0.83
-6.54YINNDirexion Daily FTSE China Bull 3X Shares10.430.67Daily-0.730.67
-6.59DSLVVelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI 21.955.00Daily-1.55-0.50
-6.61GSPiPath S&P GSCI Total Return Index ETN7.760.00Daily-0.550.00
-6.68IEZiShares U.S. Oil Equipment & Services ETF6.140.67Daily-0.440.67
-6.90TTTProShares UltraPro Short 20+ Year Treasury7.150.00Daily-0.530.00
-7.24SJBProShares Short High Yield22.934.83Daily-1.79-0.84
-8.30CROCProShares UltraShort Australian Dollar71.424.17Daily-6.47-1.83
-8.35SILJETFMG Prime Junior Silver Miners ETF7.020.67Daily-0.640.00
-8.43DUGProShares UltraShort Oil & Gas102.175.50Daily-9.41-0.50
-8.60INRMarket Vectors Indian Rupee/USD ETN40.020.00Daily-3.77-0.33
-8.81TMVDirexion Daily 20+ Year Treasury Bear 3X Shares5.070.00Daily-0.490.00
-9.34EWVProShares UltraShort MSCI Japan30.364.17Daily-3.13-1.33
-9.39SDDProShares UltraShort SmallCap60019.525.50Daily-2.02-0.50
-9.48SDSProShares UltraShort S&P50031.594.83Daily-3.31-1.17
-9.77OILXUBS ETRACS S&P GSCI Crude Oil Total Return Index ETN12.780.00Daily-1.390.00
-9.79FCGFirst Trust Natural Gas ETF3.960.67Daily-0.430.00
-10.13OILKProShares K-1 Free Crude Oil Strategy ETF7.710.00Daily-0.870.00
-10.21SZKProShares UltraShort Consumer Goods13.715.33Daily-1.56-0.67
-10.24USOUnited States Oil Fund LP4.470.00Daily-0.510.00
-10.41EFUProShares UltraShort MSCI EAFE29.274.50Daily-3.40-1.00
-10.92EPVProShares UltraShort FTSE Europe39.384.83Daily-4.83-1.17
-11.93NUGTDirexion Daily Gold Miners Index Bull 3X Shares7.600.00Daily-1.030.00
-12.47REKProShares Short Real Estate15.295.50Daily-2.18-0.50
-12.63MZZProShares UltraShort MidCap40022.135.50Daily-3.20-0.50
-13.45DFVLiPath US Treasury 5-year Bull ETN77.023.17Daily-11.97-1.50
-13.71RXDProShares UltraShort Health Care20.444.00Daily-3.25-1.33
-14.01SRTYProShares UltraPro Short Russell200032.024.83Daily-5.22-0.67
-14.51DPKDirexion Daily MSCI Developed Markets Bear 3X Shares15.784.50Daily-2.68-1.00
-14.61SIJProShares UltraShort Industrials15.375.50Daily-2.63-0.50
-15.48SKFProShares UltraShort Financials19.274.83Daily-3.531.16
-15.58SPXSDirexion Daily S&P 500 Bear 3X Shares16.904.17Daily-3.12-1.00
-16.76DRRMarket Vectors Double Short Euro ETN58.610.83Daily-11.81-3.17
-17.04UWTVelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI0.190.67Daily-0.040.00
-18.48SMDDProShares UltraPro Short MidCap40010.635.50Daily-2.41-0.50
-19.64UCOProShares Ultra Bloomberg Crude Oil1.800.67Daily-0.440.67
-20.38FINZProShares UltraPro Short Financial Select Sector6.123.83Daily-1.57-1.84
-21.08SDPProShares UltraShort Utilities14.603.17Daily-3.90-2.16
-21.71WDRWDirexion Daily Regional Banks Bear 3X Shares40.765.50Daily-11.31-0.50
-24.62SRSProShares UltraShort Real Estate23.974.83Daily-7.83-1.17
-28.85OILUProShares UltraPro 3x Crude Oil ETF0.220.67Daily-0.090.00
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.