Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Menu
 

ETF Price Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 2000 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at ETF Price Performance week-over-week and how each ETF's trend score ranking has changed since the previous week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for FEBRUARY 27, 2021: 2311 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
21.30GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs29.683.83Daily5.211.16
18.05YANGDirexion Daily FTSE China Bear 3X Shares12.621.17Daily1.930.50
15.36BZQProShares UltraShort MSCI Brazil Capped10.892.33Daily1.450.33
14.83JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares12.313.17Daily1.591.67
14.37DUSTDirexion Daily Gold Miners Index Bear 2X Shares24.833.50Daily3.121.00
13.37EDZDirexion Daily MSCI Emerging Markets Bear 3X Shares8.901.17Daily1.050.00
11.22FXPProShares UltraShort FTSE China 5028.041.17Daily2.830.50
10.80FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN3.591.17Daily0.35-0.16
9.83DFVSiPath US Treasury 5-year Bear ETN16.154.83Daily1.451.16
9.26GCECClarymore CEF GS Connect ETN10.504.00Daily0.892.67
9.00GLLProShares UltraShort Gold37.274.33Daily3.081.33
8.79ZSLProShares UltraShort Silver6.060.67Daily0.490.00
8.53UVXYProShares Ultra VIX Short-Term Futures ETF9.540.17Daily0.750.00
8.46IDIVMetaurus U.S. Equity Cumulative Dividends Fund-Series 202713.206.00Daily1.030.83
8.43EEVProShares UltraShort MSCI Emerging Markets16.201.17Daily1.260.00
8.27SDPProShares UltraShort Utilities20.912.83Daily1.600.66
8.25WEBSDirexion Daily Dow Jones Internet Bear 3X Shares22.681.17Daily1.730.34
8.00EWVProShares UltraShort MSCI Japan14.151.17Daily1.050.50
7.89DRVDirexion Daily MSCI Real Estate Bear 3X Shares9.020.67Daily0.660.00
7.44FNGZMicroSectors FANG+ Index -2X Inverse Leveraged ETN3.591.17Daily0.250.00
7.27DZZDB Gold Double Short ETN3.094.33Daily0.211.66
6.29VXXiPath Series B S&P 500 VIX Short-Term Futures ETN16.030.17Daily0.950.00
6.23KOLDProShares UltraShort Bloomberg Natural Gas34.760.67Daily2.040.00
6.23SQQQProShares UltraPro Short QQQ14.481.00Daily0.850.17
6.18CHIRGlobal X MSCI China Real Estate ETF17.253.50Daily1.001.67
5.83VIXYProShares VIX Short-Term Futures ETF13.050.17Daily0.720.00
5.80SMNProShares UltraShort Basic Materials9.480.17Daily0.520.00
5.55CROCProShares UltraShort Australian Dollar43.880.83Daily2.310.50
5.50EFUProShares UltraShort MSCI EAFE12.450.83Daily0.650.83
5.41OIHVanEck Vectors Oil Services ETF200.685.83Daily10.300.16
5.40SPXUProShares UltraPro Short S&P50027.500.83Daily1.410.00
5.38YXIProShares Short FTSE China 5013.582.50Daily0.691.83
5.35SDOWProShares UltraPro Short Dow3012.000.83Daily0.610.66
5.32MLPOCredit Suisse S&P MLP Index ETN8.304.83Daily0.421.00
5.29SPXSDirexion Daily S&P 500 Bear 3X Shares36.370.83Daily1.830.00
5.18SRSProShares UltraShort Real Estate11.760.67Daily0.580.00
4.84LABDDirexion Daily S&P Biotech Bear 3X Shares19.491.83Daily0.900.00
4.79FAZDirexion Daily Financial Bear 3X Shares5.250.00Daily0.240.00
4.77CHADDirexion Daily CSI 300 China A Share Bear 1X Shares16.841.67Daily0.770.34
4.57NIBiPath Bloomberg Cocoa Subindex Total Return(SM) ETN32.935.00Daily1.441.83
4.50EUMProShares Short MSCI Emerging Markets12.301.67Daily0.530.50
4.48BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs2.330.00Daily0.100.00
4.43RETLDirexion Daily Retail Bull 3X Shares143.164.33Daily6.080.00
4.20EPVProShares UltraShort FTSE Europe15.600.83Daily0.630.66
4.20IEZiShares U.S. Oil Equipment & Services ETF14.145.83Daily0.570.33
4.10QIDProShares UltraShort QQQ27.642.00Daily1.090.50
4.04DGZDB Gold Short ETN10.784.00Daily0.421.33
3.96SCCProShares UltraShort Consumer Services11.431.17Daily0.440.50
3.96XESSPDR S&P Oil & Gas Equipment & Services ETF57.715.83Daily2.200.00
3.91SZKProShares UltraShort Consumer Goods9.342.33Daily0.350.50
3.77PXJInvesco Dynamic Oil & Gas Services ETF3.575.50Daily0.130.67
3.58BISProShares UltraShort Nasdaq Biotechnology21.372.17Daily0.740.34
3.58SDSProShares UltraShort S&P50011.840.83Daily0.410.00
3.53DXDProShares UltraShort Dow3012.010.83Daily0.410.66
3.52SMDDProShares UltraPro Short MidCap4009.390.83Daily0.320.16
3.50SRTYProShares UltraPro Short Russell200011.811.17Daily0.400.50
3.31TZADirexion Daily Small Cap Bear 3X Shares4.681.17Daily0.150.50
3.30REWProShares UltraShort Technology13.441.17Daily0.430.34
3.27TECSDirexion Daily Technology Bear 3X Shares8.210.83Daily0.260.00
3.09GNAFMicroSectors FANG+ Index Inverse ETN15.151.17Daily0.460.00
2.97EMTYProShares Decline of the Retail Store ETF19.520.67Daily0.560.00
2.94RXDProShares UltraShort Health Care9.452.33Daily0.270.33
2.87SKFProShares UltraShort Financials13.590.00Daily0.380.00
2.82EFZProShares Short MSCI EAFE20.001.17Daily0.550.67
2.75TMFDirexion Daily 20+ Year Treasury Bull 3X Shares26.070.00Daily0.700.00
2.71RTAIRareview Tax Advantaged Income ETF26.542.00Daily0.700.17
2.62REMLCredit Suisse X-Links Monthly Pay 2xLeveraged Mortgage REIT 6.264.83Daily0.160.50
2.62XSVMInvesco S&P SmallCap Value with Momentum ETF42.935.17Daily1.100.50
2.49TWMProShares UltraShort Russell200015.641.17Daily0.380.50
2.48SBMProShares Short Basic Materials11.970.33Daily0.290.00
2.45YCSProShares UltraShort Yen72.103.00Daily1.731.17
2.40REKProShares Short Real Estate11.091.17Daily0.260.17
2.33TYODirexion Daily 7-10 Year Treasury Bear 3X Shares8.905.33Daily0.201.33
2.32GOVZiShares 25+ Year Treasury STRIPS Bond ETF20.670.17Daily0.470.00
2.17GREKGlobal X MSCI Greece ETF24.873.83Daily0.530.66
2.15MZZProShares UltraShort MidCap40010.911.17Daily0.230.50
2.02UBTProShares Ultra 20+ Year Treasury50.930.00Daily1.01-0.17
2.00PSQProShares Short QQQ14.252.17Daily0.280.50
1.94DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares12.560.17Daily0.240.17
1.92PSCEInvesco S&P SmallCap Energy ETF6.356.00Daily0.120.50
1.87FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.864.33Daily0.640.33
1.80SPDNDirexion Daily S&P 500 Bear 1X Shares18.061.17Daily0.320.00
1.77DOGProShares Short Dow3038.481.17Daily0.670.67
1.76HDGEAdvisorShares Ranger Equity Bear ETF25.960.67Daily0.450.00
1.73SHProShares Short S&P50017.581.17Daily0.300.00
1.64BIZDVanEck Vectors BDC Income ETF15.495.50Daily0.250.00
1.63DWSHAdvisorShares Dorsey Wright Short ETF9.970.67Daily0.160.00
1.61XRTSPDR S&P Retail ETF79.264.67Daily1.260.50
1.56RDFIRareview Dynamic Fixed Income ETF27.953.83Daily0.430.66
1.53BDCZUBS ETRACS Wells Fargo Business Development Company Index ET17.755.00Daily0.27-0.50
1.49RWJInvesco S&P SmallCap 600 Revenue ETF101.685.33Daily1.500.50
1.47ZROZPIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Trad141.260.17Daily2.050.00
1.46CCORCore Alternative ETF28.333.33Daily0.412.50
1.43EDVVanguard Extended Duration Treasury Index Fund ETF Shares133.900.17Daily1.890.00
1.40EUOProShares UltraShort Euro23.060.83Daily0.32-0.17
1.35GAMRWedbush ETFMG Video Game Tech ETF87.533.67Daily1.17-0.16
1.35PXIInvesco DWA Energy Momentum ETF24.716.00Daily0.330.50
1.33SEFProShares Short Financials14.810.00Daily0.200.00
1.30RWMProShares Short Russell200022.571.17Daily0.290.50
1.29SIJProShares UltraShort Industrials9.360.83Daily0.120.66
1.23HYZDWisdomTree Interest Rate Hedged High Yield Bond Fund22.283.33Daily0.271.00
1.23MYYProShares Short MidCap40026.981.17Daily0.330.50
1.16BDCXETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET33.905.50Daily0.39-0.50
1.11MCEFFirst Trust Municipal CEF Income Opportunity ETF19.971.67Daily0.22-0.83
1.10MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN43.425.83Daily0.470.00
1.09PSCDInvesco S&P SmallCap Consumer Discretionary ETF102.144.67Daily1.110.00
1.09PSTProShares UltraShort 7-10 Year Treasury16.504.67Daily0.180.67
1.06XMPTVanEck Vectors CEF Municipal Income ETF28.071.17Daily0.30-0.50
1.04SYLDCambria Shareholder Yield ETF57.246.00Daily0.590.00
1.03FLBLFranklin Liberty Senior Loan ETF25.334.00Daily0.260.00
1.03TBJLInnovator 20+ Year Treasury Bond Buffer ETF – July23.400.33Daily0.240.00
1.02SJBProShares Short High Yield18.711.50Daily0.190.50
0.97FUEELEMENTS Linked to the MLCX Biofuels Index (Exchange Series)8.405.33Daily0.080.50
0.95TLTiShares 20+ Year Treasury Bond ETF143.120.33Daily1.350.00
0.92IUSSInvesco RAFI Strategic US Small Company ETF34.435.50Daily0.320.67
0.91USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.381.50Daily0.231.00
0.90UUPInvesco DB US Dollar Index Bullish Fund24.520.83Daily0.220.33
0.89RINFProShares Inflation Expectations ETF28.434.00Daily0.250.00
0.83VGLTVanguard Long-Term Treasury Index Fund ETF Shares87.200.33Daily0.720.00
0.82SCOProShares UltraShort Bloomberg Crude Oil7.300.00Daily0.060.00
0.81RSXJVanEck Vectors Russia Small-Cap ETF37.173.67Daily0.300.34
0.81SPTLSPDR Portfolio Long Term Treasury ETF41.060.33Daily0.330.00
0.80ERYDirexion Daily Energy Bear 2X Shares20.000.00Daily0.160.00
0.80SCHQSchwab Long-Term U.S. Treasury ETF49.870.33Daily0.400.00
0.75FRLGLarge Cap Growth Index-Linked ETN due 2028235.013.17Daily1.76-1.16
0.75RALSProShares RAFI Long/Short31.863.50Daily0.240.83
0.75TANInvesco Solar ETF101.322.83Daily0.76-0.50
0.67LTPZPIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund82.260.67Daily0.550.00
0.67SDDProShares UltraShort SmallCap6007.420.67Daily0.050.00
0.65VCLTVanguard Long-Term Corporate Bond Index Fund ETF Shares104.060.67Daily0.680.00
0.64HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares18.620.00Daily0.120.00
0.64PEXProShares Global Listed Private Equity ETF34.334.83Daily0.220.33
0.64PSCUInvesco S&P SmallCap Utilities & Communication Services ETF61.245.00Daily0.39-0.50
0.62DUGProShares UltraShort Oil & Gas16.870.00Daily0.110.00
0.61BLVVanguard Long-Term Bond Index Fund ETF Shares101.710.33Daily0.62-0.34
0.60PEJInvesco Dynamic Leisure and Entertainment ETF48.076.00Daily0.290.00
0.60USLBInvesco Russell 1000 Low Beta Equal Weight ETF36.204.17Daily0.220.50
0.55MORTVanEck Vectors Mortgage REIT Income ETF17.965.50Daily0.100.00
0.54KBWDInvesco KBW High Dividend Yield Financial ETF18.466.00Daily0.100.00
0.53SSGProShares UltraShort Semiconductors11.290.83Daily0.06-0.34
0.52TBXProShares Short 7-10 Year Treasury24.704.00Daily0.130.67
0.50REMiShares Mortgage Real Estate Capped ETF33.805.50Daily0.170.50
0.48IGLBiShares 10+ Year Investment Grade Corporate Bond ETF68.500.67Daily0.330.00
0.48VPCVirtus Private Credit ETF22.685.50Daily0.110.00
0.45PAKGlobal X MSCI Pakistan ETF30.743.50Daily0.140.33
0.45SPLBSPDR Portfolio Long Term Corporate Bond ETF31.000.67Daily0.140.00
0.42EUFXProShares Short Euro42.221.50Daily0.180.33
0.41AFIFAnfield Universal Fixed Income ETF9.771.67Daily0.040.67
0.38IJULInnovator MSCI EAFE Power Buffer ETF - July24.192.67Daily0.090.50
0.37GSCEBNPP E Energy & Metals EnhRoll ETF EUR C16.051.50Daily0.060.67
0.37SBBProShares Short SmallCap60018.940.67Daily0.070.00
0.36AWAYETFMG Travel Tech ETF32.746.00Daily0.120.00
0.33PSCTInvesco S&P SmallCap Information Technology ETF138.954.83Daily0.460.00
0.28ILTBiShares Core 10+ Year USD Bond ETF70.850.67Daily0.200.00
0.26LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund58.850.67Daily0.160.00
0.25ACTVLeaderShares Activist Leaders ETF34.614.17Daily0.09-0.66
0.24DBVInvesco DB G10 Currency Harvest Fund24.702.67Daily0.06-1.33
0.24LGOVFirst Trust Long Duration Opportunities ETF27.520.33Daily0.070.00
0.23FTXLFirst Trust Nasdaq Semiconductor ETF65.484.33Daily0.160.50
0.23MARBFirst Trust Vivaldi Merger Arbitrage ETF19.460.67Daily0.05-0.33
0.23UMARInnovator S&P 500 Ultra Buffer ETF - March27.923.50Daily0.070.00
0.21GTOInvesco Total Return Bond ETF56.861.17Daily0.120.00
0.20IGHGProShares Investment Grade—Interest Rate Hedged76.072.83Daily0.16-0.67
0.20PXEInvesco Dynamic Energy Exploration & Production ETF14.496.00Daily0.030.00
0.19KOCTInnovator Russell 2000 Power Buffer ETF26.362.83Daily0.05-0.50
0.14CEFSSaba Closed-End Funds ETF20.204.00Daily0.030.00
0.14IBMMiShares iBonds Dec 2024 Term Muni Bond ETF26.981.00Daily0.04-0.50
0.14KJULInnovator Russell 2000 Power Buffer ETF - July26.283.67Daily0.040.00
0.14TFJLInnovator Long Term Treasury Floor ETF - July23.831.17Daily0.040.67
0.13MLPYMorgan Stanley Cushing MLP High Income Index ETN3.795.83Daily0.011.00
0.13PLWInvesco 1-30 Laddered Treasury ETF36.300.33Daily0.050.00
0.12AGZDWisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund47.293.50Daily0.060.00
0.12GRUELEMENTS Linked to the MLCX Grains Index - Total Return4.055.33Daily0.010.00
0.10DDGProShares Short Oil & Gas19.630.00Daily0.020.00
0.09BSCLInvesco BulletShares 2021 Corporate Bond ETF21.162.00Daily0.020.33
0.09DVLUFirst Trust Dorsey Wright Momentum & Value ETF21.076.00Daily0.020.00
0.09PGHYInvesco Global Short Term High Yield Bond ETF22.153.33Daily0.02-0.50
0.08BAPRInnovator S&P 500 Buffer ETF - April New29.923.83Daily0.031.16
0.08PVIInvesco VRDO Tax-Free Weekly ETF24.911.33Daily0.020.66
0.07MRGRProShares Merger ETF39.652.17Daily0.030.00
0.07RBNDSPDR Bloomberg SASB Corporate Bond ESG Select ETF24.660.67Daily0.020.00
0.06BABInvesco Taxable Municipal Bond ETF32.651.00Daily0.02-0.17
0.06JAAAJanus Henderson AAA CLO ETF50.554.00Daily0.040.00
0.05LMBSFirst Trust Low Duration Opportunities ETF51.321.00Daily0.03-0.50
0.04HYEMVanEck Vectors Emerging Markets High Yield Bond ETF23.923.17Daily0.01-1.00
0.03BMARInnovator S&P 500 Buffer ETF - March30.013.33Daily0.01-0.50
0.03BSMMInvesco BulletShares (R) 2022 Municipal Bond ETF25.452.50Daily0.01-0.33
0.03IHEiShares U.S. Pharmaceuticals ETF179.062.17Daily0.06-0.83
0.03PSCCInvesco S&P SmallCap Consumer Staples ETF98.614.83Daily0.03-0.34
0.03VRIGInvesco Variable Rate Investment Grade ETF25.102.83Daily0.01-0.34
0.02PMARInnovator S&P 500 Power Buffer ETF - March28.732.83Daily0.010.50
0.01GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde84.904.00Daily0.010.33
0.01IBTAiShares iBonds Dec 2021 Term Treasury ETF25.363.00Daily0.010.33
0.00BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF91.511.33Daily0.00-0.67
0.00BILSSPDR Bloomberg Barclays 3-12 Month T-Bill ETF100.091.33Daily-0.01-0.50
0.00BSMLInvesco BulletShares (R) 2021 Municipal Bond ETF25.311.83Daily0.000.00
0.00CLTLInvesco Treasury Collateral ETF105.691.83Daily-0.01-1.00
0.00DWCRArrow DWA Tactical: International ETF34.176.00Daily0.000.00
0.00DWEQAdvisorShares Dorsey Wright Alpha Equal Weight ETF28.022.83Daily0.00-0.50
0.00EWSiShares MSCI Singapore ETF22.074.50Daily0.001.17
0.00EWSCInvesco S&P SmallCap 600 Equal Weight ETF76.405.50Daily0.000.00
0.00FLOTiShares Floating Rate Bond ETF50.854.00Daily0.000.00
0.00FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF30.653.33Daily0.000.00
0.00FTXNFirst Trust Nasdaq Oil & Gas ETF14.976.00Daily0.000.17
0.00GBILGoldman Sachs Access Treasury 0-1 Year ETF100.141.83Daily0.010.00
0.00HERDPacer Cash Cows Fund of Funds ETF30.924.50Daily0.000.00
0.00IBDNiShares iBonds Dec 2022 Term Corporate ETF25.512.67Daily0.00-0.16
0.00ICSHiShares Ultra Short-Term Bond ETF50.522.00Daily0.000.00
0.00KAPRInnovator Russell 2000 Power Buffer ETF - April26.953.17Daily0.000.34
0.00PAPRInnovator S&P 500 Power Buffer ETF - April New27.422.83Daily0.000.66
0.00SGOViShares 0-3 Month Treasury Bond ETF100.022.83Daily0.00-0.50
0.00SHViShares Short Treasury Bond ETF110.521.83Daily0.00-0.34
0.00SQLVLegg Mason Small-Cap Quality Value ETF34.655.17Daily0.000.34
0.00SUBiShares Short-Term National Muni Bond ETF107.671.17Daily0.01-0.33
0.00TFLOiShares Treasury Floating Rate Bond ETF50.292.33Daily0.010.00
0.00USFRWisdomTree Floating Rate Treasury Fund25.102.33Daily0.00-0.67
0.00VGSHVanguard Short-Term Treasury Index Fund ETF Shares61.592.00Daily0.00-0.83
0.00WFIGWisdomTree U.S. Corporate Bond Fund53.390.67Daily0.000.00
-0.01ARCMArrow Reserve Capital Management ETF100.162.00Daily-0.02-0.33
-0.01GSSTGoldman Sachs Access Ultra Short Bond ETF50.812.67Daily-0.010.00
-0.01MEARiShares Short Maturity Municipal Bond ETF50.191.83Daily-0.01-0.50
-0.01NAPRInnovator Nasdaq-100 Power Buffer ETF - April35.662.67Daily-0.010.34
-0.01SCHOSchwab Short-Term U.S. Treasury ETF51.351.33Daily-0.01-0.17
-0.02IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.961.83Daily-0.01-1.00
-0.02OPERClearShares Ultra-Short Maturity ETF100.073.00Daily-0.030.00
-0.02ULSTSPDR SSgA Ultra Short Term Bond ETF40.493.50Daily-0.010.33
-0.02USIPrincipal Ultra-Short Active Income ETF24.853.00Daily-0.010.17
-0.03AAAAAF First Priority CLO Bond ETF25.071.33Daily-0.01-0.67
-0.03AWTMAware Ultra-Short Duration Enhanced Income ETF49.952.33Daily-0.02-0.67
-0.03BSAEInvesco BulletShares (R) 2021 USD Emerging Markets Debt ETF25.171.83Daily-0.01-0.34
-0.03EMNTPIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fun100.701.67Daily-0.04-1.83
-0.03IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.341.33Daily-0.01-0.84
-0.03JPSTJPMorgan Ultra-Short Income ETF50.792.00Daily-0.02-1.00
-0.03LDRSInnovator IBD ETF Leaders ETF29.584.17Daily-0.010.34
-0.03RAVIFlexShares Ready Access Variable Income Fund76.261.50Daily-0.03-1.83
-0.03SPTSSPDR Portfolio Short Term Treasury ETF30.671.33Daily-0.01-1.17
-0.03VNLAJanus Henderson Short Duration Income ETF50.331.17Daily-0.02-0.33
-0.04BSCMInvesco BulletShares 2022 Corporate Bond ETF21.671.50Daily-0.01-1.17
-0.04PFFAVirtus InfraCap U.S. Preferred Stock ETF22.414.00Daily-0.01-0.17
-0.04SHYiShares 1-3 Year Treasury Bond ETF86.321.50Daily-0.04-0.50
-0.05GOVTiShares U.S. Treasury Bond ETF26.600.33Daily-0.020.00
-0.05IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.701.33Daily-0.010.00
-0.05IBMLiShares iBonds Dec 2023 Term Muni Bond ETF26.131.33Daily-0.020.00
-0.05JMSTJPMorgan Ultra-Short Municipal Income ETF51.031.50Daily-0.03-1.50
-0.05NEARiShares Short Maturity Bond ETF50.212.83Daily-0.03-0.67
-0.05PULSPGIM Ultra Short Bond ETF49.862.00Daily-0.03-0.67
-0.05UNOVInnovator S&P 500 Ultra Buffer ETF - November28.422.67Daily-0.020.34
-0.06BNDVanguard Total Bond Market Index Fund ETF Shares85.940.67Daily-0.060.00
-0.06BONDPIMCO Active Bond Exchange-Traded Fund111.111.17Daily-0.070.00
-0.06DIVAAGFiQ Hedged Dividend Income Fund22.513.50Daily-0.010.00
-0.06FLIAFranklin Liberty International Aggregate Bond ETF25.040.67Daily-0.02-0.16
-0.06FRAKVanEck Vectors Unconventional Oil & Gas ETF104.546.00Daily-0.070.00
-0.06MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund102.031.83Daily-0.07-1.00
-0.07BSMNInvesco BulletShares (R) 2023 Municipal Bond ETF25.611.50Daily-0.02-0.83
-0.07CYBWisdomTree Chinese Yuan Strategy Fund27.532.17Daily-0.020.00
-0.07GSYInvesco Ultra Short Duration ETF50.522.00Daily-0.04-1.17
-0.07NVQQRAFT AI-Enhanced U.S. Next Value ETF29.514.33Daily-0.021.50
-0.07SUSCiShares ESG USD Corporate Bond ETF27.400.67Daily-0.02-0.16
-0.07TIPiShares TIPS Bond ETF125.831.17Daily-0.100.00
-0.07UMAYInnovator S&P 500 Ultra Buffer ETF - May27.472.17Daily-0.02-0.33
-0.07VTIPVanguard Short-Term Inflation-Protected Securities Index Fun51.422.17Daily-0.04-0.66
-0.08ARBAltShares Merger Arbitrage ETF25.072.00Daily-0.02-0.17
-0.08FTSMFirst Trust Enhanced Short Maturity ETF59.991.67Daily-0.05-1.66
-0.08IBDMiShares iBonds Dec 2021 Term Corporate ETF24.861.50Daily-0.02-1.50
-0.08IBTDiShares iBonds Dec 2023 Term Treasury ETF25.671.33Daily-0.02-0.67
-0.08SPFFGlobal X SuperIncome Preferred ETF11.671.83Daily-0.01-0.34
-0.09BMLPBMO Dorsey Wright MLP Index Exchange Traded Notes40.545.50Daily-0.040.00
-0.09BSCNInvesco BulletShares 2023 Corporate Bond ETF21.812.00Daily-0.020.00
-0.09SOYBTeucrium Soybean21.075.83Daily-0.020.33
-0.09SPSBSPDR Portfolio Short Term Corporate Bond ETF31.362.00Daily-0.03-1.33
-0.09STIPiShares 0-5 Year TIPS Bond ETF105.142.17Daily-0.10-0.66
-0.09UGAUnited States Gasoline Fund LP31.306.00Daily-0.030.00
-0.09VMBSVanguard Mortgage-Backed Securities Index Fund ETF Shares53.731.00Daily-0.05-0.17
-0.10GTIPGoldman Sachs Access Inflation Protected USD Bond ETF56.661.17Daily-0.060.00
-0.10SCHZSchwab U.S. Aggregate Bond ETF54.690.67Daily-0.060.00
-0.10SEIXVirtus Seix Senior Loan ETF24.823.50Daily-0.030.00
-0.10TLHiShares 10-20 Year Treasury Bond ETF146.220.33Daily-0.150.00
-0.11IBDOiShares iBonds Dec 2023 Term Corporate ETF26.192.67Daily-0.03-0.66
-0.11LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund102.132.17Daily-0.12-0.66
-0.11OVBOverlay Shares Core Bond ETF25.991.17Daily-0.030.00
-0.11SCHPSchwab U.S. TIPS ETF61.261.17Daily-0.070.00
-0.11SPBOSPDR Portfolio Corporate Bond ETF34.960.67Daily-0.04-0.50
-0.11ULTRIQ Ultra Short Duration ETF49.652.33Daily-0.06-0.67
-0.12FLDRFidelity Low Duration Bond Factor ETF50.841.00Daily-0.06-0.50
-0.12FMFFirst Trust Managed Futures Strategy Fund46.904.67Daily-0.06-0.33
-0.12FUMBFirst Trust Ultra Short Duration Municipal ETF20.151.33Daily-0.03-1.17
-0.12GIGBGoldman Sachs Access Investment Grade Corporate Bond ETF54.200.67Daily-0.07-0.16
-0.12HOLDAdvisorShares Sage Core Reserves ETF98.742.67Daily-0.12-0.83
-0.12IAGGiShares Core International Aggregate Bond ETF54.920.67Daily-0.070.00
-0.12IBDDiShares iBonds Mar 2023 Term Corporate ETF27.212.00Daily-0.040.00
-0.12LQDiShares iBoxx $ Investment Grade Corporate Bond ETF132.270.67Daily-0.17-0.16
-0.12MBSDFlexShares Disciplined Duration MBS Index Fund23.971.33Daily-0.03-0.67
-0.12QLTAiShares Aaa - A Rated Corporate Bond ETF56.350.67Daily-0.070.00
-0.12VCEBVanguard ESG U.S. Corporate Bond ETF73.570.33Daily-0.09-0.34
-0.13BSBEInvesco BulletShares (R) 2022 USD Emerging Markets Debt ETF25.853.00Daily-0.040.00
-0.13BSJLInvesco BulletShares 2021 High Yield Corporate Bond ETF23.032.83Daily-0.030.00
-0.13EJULInnovator MSCI Emerging Markets Power Buffer ETF - July26.543.33Daily-0.040.00
-0.13HTABHartford Schroders Tax-Aware Bond ETF21.581.67Daily-0.03-0.50
-0.13PBTPInvesco PureBeta 0-5 Yr US TIPS ETF26.062.17Daily-0.04-0.66
-0.13PDECInnovator S&P 500 Power Buffer ETF - December29.132.83Daily-0.040.66
-0.13UAPRInnovator S&P 500 Ultra Buffer ETF - April New24.993.17Daily-0.040.00
-0.13VNSENatixis Vaughan Nelson Select ETF28.514.33Daily-0.040.66
-0.13VTCVanguard Total Corporate Bond ETF ETF Shares90.830.67Daily-0.12-0.16
-0.14AGGiShares Core U.S. Aggregate Bond ETF115.340.67Daily-0.170.00
-0.14AZBOAllianzIM U.S. Large Cap Buffer20 Oct ETF26.012.67Daily-0.040.34
-0.14BGRNiShares Global Green Bond ETF54.890.67Daily-0.080.00
-0.14FIXDFirst Trust TCW Opportunistic Fixed Income ETF53.581.00Daily-0.080.17
-0.14GYLDArrow Dow Jones Global Yield ETF13.874.67Daily-0.020.84
-0.14TOTLSPDR DoubleLine Total Return Tactical ETF48.751.00Daily-0.07-0.17
-0.14UJUNInnovator S&P 500 Ultra Buffer ETF - June28.133.33Daily-0.040.00
-0.15CALFPacer US Small Cap Cash Cows 100 ETF37.765.50Daily-0.060.00
-0.15DMAYFT Cboe Vest U.S. Equity Deep Buffer ETF - May32.903.17Daily-0.050.00
-0.15FISRSPDR SSGA Fixed Income Sector Rotation ETF31.170.67Daily-0.050.00
-0.15FLUDFranklin Liberty Ultra Short Bond ETF24.931.67Daily-0.04-0.33
-0.15PGALGlobal X MSCI Portugal ETF10.803.17Daily-0.020.00
-0.15SRLNSPDR Blackstone / GSO Senior Loan ETF46.003.50Daily-0.070.67
-0.15TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund26.252.17Daily-0.04-0.66
-0.16AGZiShares Agency Bond ETF118.510.67Daily-0.20-0.50
-0.16DXGEWisdomTree Germany Hedged Equity Fund32.063.33Daily-0.050.00
-0.16JMBSJanus Henderson Mortgage-Backed Securities ETF53.281.17Daily-0.09-0.33
-0.16SPABSPDR Portfolio Aggregate Bond ETF30.040.67Daily-0.050.00
-0.17LQDIiShares Inflation Hedged Corporate Bond ETF28.411.17Daily-0.05-0.33
-0.17SPXBProShares S&P 500 Bond ETF90.410.67Daily-0.16-0.16
-0.18EAGGiShares ESG U.S. Aggregate Bond ETF55.220.67Daily-0.100.00
-0.18STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund54.532.17Daily-0.10-0.66
-0.18UAUGInnovator S&P 500 Ultra Buffer ETF - August27.942.83Daily-0.050.66
-0.19AZAAAllianzIM U.S. Large Cap Buffer10 Apr ETF26.403.33Daily-0.05-0.17
-0.19FSMBFirst Trust Short Duration Managed Municipal ETF20.761.50Daily-0.04-0.33
-0.19JIGBJPMorgan Corporate Bond Research Enhanced ETF55.480.67Daily-0.11-0.16
-0.19LSSTNatixis Loomis Sayles Short Duration Income ETF25.592.50Daily-0.05-0.83
-0.19NUSANuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF25.401.50Daily-0.05-0.17
-0.19USIGiShares Broad USD Investment Grade Corporate Bond ETF59.950.83Daily-0.12-0.34
-0.20BKAGBNY Mellon Core Bond ETF49.440.33Daily-0.100.16
-0.20EMSHProShares Short Term USD Emerging Markets Bond ETF73.261.83Daily-0.15-1.17
-0.20EUSBiShares ESG Advanced Total USD Bond Market ETF49.570.33Daily-0.100.00
-0.20GBFiShares Government/Credit Bond ETF121.760.67Daily-0.250.00
-0.20PAUGInnovator S&P 500 Power Buffer ETF - August28.453.00Daily-0.060.67
-0.20SHMSPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF49.461.00Daily-0.10-0.50
-0.21BBSAJPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF25.981.00Daily-0.06-0.33
-0.21IGEBiShares Edge Investment Grade Enhanced Bond ETF53.631.17Daily-0.120.00
-0.21PMAYInnovator S&P 500 Power Buffer ETF - May28.612.67Daily-0.060.00
-0.21SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF51.931.50Daily-0.11-0.83
-0.22BKLNInvesco Senior Loan ETF22.202.17Daily-0.050.00
-0.22BNDWVanguard Total World Bond ETF80.070.67Daily-0.180.00
-0.22JAGGJPMorgan U.S. Aggregate Bond ETF27.180.67Daily-0.060.00
-0.23AGGYWisdomTree Yield Enhanced U.S. Aggregate Bond Fund52.020.67Daily-0.120.00
-0.23CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded 113.130.83Daily-0.27-0.34
-0.23GRNBVanEck Vectors Green Bond ETF27.461.00Daily-0.06-0.17
-0.23IGBHiShares Interest Rate Hedged Long-Term Corporate Bond ETF25.173.50Daily-0.060.33
-0.23SMMUPIMCO Short Term Municipal Bond Active Exchange-Traded Fund51.321.50Daily-0.12-1.33
-0.23TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund64.311.17Daily-0.150.00
-0.24AZBLAllianzIM U.S. Large Cap Buffer20 Jul ETF26.063.50Daily-0.060.67
-0.24BNDXVanguard Total International Bond Index Fund ETF Shares57.170.67Daily-0.140.00
-0.24PJUNInnovator S&P 500 Power Buffer ETF - New30.282.83Daily-0.070.50
-0.24TDVProShares S&P Technology Dividend Aristocrats ETF55.014.00Daily-0.130.50
-0.25BMAYInnovator S&P 500 Buffer ETF - May29.953.00Daily-0.080.67
-0.25FLSAFranklin FTSE Saudi Arabia ETF27.544.17Daily-0.070.00
-0.25IBTEiShares iBonds Dec 2024 Term Treasury ETF25.781.00Daily-0.07-0.50
-0.25PSCHInvesco S&P SmallCap Health Care ETF185.543.83Daily-0.480.00
-0.26ALTSProShares Morningstar Alternatives Solution ETF37.823.33Daily-0.10-0.34
-0.26BSDEInvesco BulletShares (R) 2024 Emerging Markets Debt ETF26.242.83Daily-0.07-0.67
-0.26BSVVanguard Short-Term Bond Index Fund ETF Shares82.431.17Daily-0.22-0.33
-0.26CSAVictoryShares US Small Cap Volatility Wtd ETF61.325.50Daily-0.170.00
-0.26EMTLSPDR DoubleLine Emerging Markets Fixed Income ETF50.681.67Daily-0.13-0.50
-0.26IBDPiShares iBonds Dec 2024 Term Corporate ETF26.471.50Daily-0.07-0.67
-0.26IBHAiShares iBonds 2021 Term High Yield and Income ETF24.212.67Daily-0.07-0.50
-0.26IBMOiShares iBonds Dec 2026 Term Muni Bond ETF26.781.17Daily-0.07-0.33
-0.26SHAGWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fun51.101.17Daily-0.14-0.33
-0.26SPIPSPDR Portfolio TIPS ETF30.571.17Daily-0.080.00
-0.26SPMBSPDR Portfolio Mortgage Backed Bond ETF26.160.67Daily-0.07-0.66
-0.26STOTSPDR DoubleLine Short Duration Total Return Tactical ETF49.811.67Daily-0.13-0.66
-0.26UJULInnovator S & P 500 Ultra Buffer ETF — July26.502.67Daily-0.070.34
-0.27BNDCFlexShares Core Select Bond Fund26.290.67Daily-0.070.00
-0.27DJULFT Cboe Vest U.S. Equity Deep Buffer ETF - July31.842.67Daily-0.090.34
-0.27FLTRVanEck Vectors Investment Grade Floating Rate ETF25.352.83Daily-0.07-0.67
-0.27IGSBiShares 1-5 Year Investment Grade Corporate Bond ETF54.871.50Daily-0.15-1.33
-0.27PJULInnovator S & P 500 Power Buffer ETF — July28.913.00Daily-0.080.00
-0.27SMBVanEck Vectors Short Muni ETF17.991.33Daily-0.05-0.17
-0.27USTBVictoryShares USAA Core Short-Term Bond ETF51.751.83Daily-0.15-1.00
-0.28BJULInnovator S&P 500 Buffer ETF – July30.343.00Daily-0.090.33
-0.28IUSBiShares Core Total USD Bond Market ETF53.360.67Daily-0.15-0.50
-0.28SLYVSPDR S&P 600 Small Cap Value ETF77.996.00Daily-0.220.17
-0.29FLRTPacific Global Senior Loan ETF49.044.00Daily-0.151.17
-0.29FPEFirst Trust Preferred Securities and Income ETF20.082.17Daily-0.060.00
-0.29IBUYAmplify Online Retail ETF130.594.17Daily-0.39-0.66
-0.29NUAGNuveen Enhanced Yield U.S. Aggregate Bond ETF24.970.67Daily-0.070.00
-0.29RFCIRiverFront Dynamic Core Income ETF25.540.67Daily-0.080.00
-0.30HIPSGraniteShares HIPS US High Income ETF14.054.50Daily-0.040.67
-0.30SUSBiShares ESG 1-5 Year USD Corporate Bond ETF26.041.50Daily-0.08-1.00
-0.31BSCOInvesco BulletShares 2024 Corporate Bond ETF22.251.50Daily-0.07-1.83
-0.31FUTProShares Managed Futures Strategy ETF41.444.50Daily-0.130.00
-0.31SFIGWisdomTree U.S. Short-Term Corporate Bond Fund51.471.67Daily-0.16-0.50
-0.31VCSHVanguard Short-Term Corporate Bond Index Fund ETF Shares82.761.50Daily-0.26-0.67
-0.32BKSBBNY Mellon Short Duration Corporate Bond ETF51.411.50Daily-0.170.17
-0.32CEMBiShares J.P. Morgan EM Corporate Bond ETF52.541.67Daily-0.17-0.50
-0.32FJUNFT Cboe Vest U.S. Equity Buffer ETF - June34.303.33Daily-0.110.33
-0.32MBBiShares MBS ETF109.150.83Daily-0.36-0.34
-0.32PSKSPDR Wells Fargo Preferred Stock ETF42.451.17Daily-0.140.00
-0.32SRETGlobal X SuperDividend REIT ETF9.274.83Daily-0.031.16
-0.32TAILCambria Tail Risk ETF19.700.33Daily-0.070.00
-0.32UDECInnovator S&P 500 Ultra Buffer ETF - December28.532.83Daily-0.090.00
-0.33BSMQInvesco BulletShares (R) 2026 Municipal Bond ETF25.591.50Daily-0.09-0.17
-0.33ESCRXtrackers Bloomberg Barclays US Investment Grade Corporate E22.000.67Daily-0.080.00
-0.33IJSiShares S&P Small-Cap 600 Value ETF95.726.00Daily-0.320.17
-0.33TIPXSPDR Bloomberg Barclays 1-10 Year TIPS ETF20.851.50Daily-0.07-0.50
-0.33UCONFirst Trust TCW Unconstrained Plus Bond ETF26.642.17Daily-0.090.00
-0.34COWiPath Series B Bloomberg Livestock Subindex Total Return ETN36.653.67Daily-0.13-0.83
-0.34FWDBAdvisorShares FolioBeyond Smart Core Bond ETF25.861.17Daily-0.09-0.50
-0.34ISTBiShares Core 1-5 Year USD Bond ETF51.381.50Daily-0.18-1.17
-0.34NUBDNuveen ESG U.S. Aggregate Bond ETF26.160.67Daily-0.090.00
-0.34PBNDInvesco PureBeta US Aggregate Bond ETF25.930.67Daily-0.090.00
-0.34PFFiShares Preferred and Income Securities ETF37.371.33Daily-0.13-0.34
-0.34USEPInnovator S&P 500 Ultra Buffer ETF - September27.193.00Daily-0.090.67
-0.35DFEBFT Cboe Vest U.S. Equity Deep Buffer ETF - February32.513.00Daily-0.120.33
-0.35HSRTHartford Short Duration ETF41.131.67Daily-0.15-0.66
-0.35JJUiPath Series B Bloomberg Aluminum Subindex Total Return ETN45.975.33Daily-0.170.16
-0.35NJULInnovator Nasdaq-100 Power Buffer ETF - July44.803.00Daily-0.160.00
-0.36AVSFAvantis Short-Term Fixed Income ETF49.930.67Daily-0.18-0.66
-0.36AZALAllianzIM U.S. Large Cap Buffer10 Jul ETF26.962.83Daily-0.100.16
-0.36BSMPInvesco BulletShares (R) 2025 Municipal Bond ETF25.741.17Daily-0.09-0.50
-0.36CPIIQ Real Return ETF27.201.50Daily-0.10-0.67
-0.36GSIGGoldman Sachs Access Investment Grade Corporate 1-5 Year Bon50.192.00Daily-0.18-0.67
-0.36KCNYKraneShares E Fund China Commercial Paper ETF35.082.67Daily-0.130.00
-0.36WINCWestern Asset Short Duration Income ETF26.152.17Daily-0.100.00
-0.37BJUNInnovator S&P 500 Buffer ETF - June31.443.33Daily-0.120.00
-0.37BUFFInnovator Laddered Fund of S&P 500 Power Buffer ETFs33.462.67Daily-0.130.34
-0.37EMCBWisdomTree Emerging Markets Corporate Bond Fund76.151.67Daily-0.29-1.66
-0.37FSEPFT Cboe Vest U.S. Equity Buffer ETF - September32.402.67Daily-0.120.00
-0.37JCPBJPMorgan Core Plus Bond ETF54.480.67Daily-0.21-0.50
-0.37RNSCFirst Trust Small Cap US Equity Select ETF27.155.83Daily-0.100.50
-0.37SCHJSchwab 1-5 Year Corporate Bond ETF51.122.17Daily-0.19-0.66
-0.37SNLNHighland/iBoxx Senior Loan ETF16.152.83Daily-0.06-0.50
-0.38FMAYFT Cboe Vest U.S. Equity Buffer ETF - May34.803.00Daily-0.130.67
-0.38FTLBFirst Trust Hedged BuyWrite Income ETF20.453.67Daily-0.080.34
-0.38FTSDFranklin Liberty Short Duration U.S. Government ETF95.281.50Daily-0.37-0.83
-0.38HCRBHartford Core Bond ETF40.930.83Daily-0.160.00
-0.38MINCAdvisorShares Newfleet Multi-Sector Income ETF48.812.33Daily-0.19-0.50
-0.38NYFiShares New York Muni Bond ETF57.641.17Daily-0.22-0.50
-0.39EPHEiShares MSCI Philippines ETF30.191.17Daily-0.120.00
-0.39FBNDFidelity Total Bond ETF52.981.17Daily-0.210.00
-0.39MOMAGFiQ U.S. Market Neutral Momentum Fund23.500.33Daily-0.09-0.17
-0.40DBAInvesco DB Agriculture Fund17.305.33Daily-0.070.00
-0.40DOCTFT Cboe Vest U.S. Equity Deep Buffer ETF - October30.994.50Daily-0.130.33
-0.40EWGSiShares MSCI Germany Small-Cap ETF78.483.67Daily-0.32-0.83
-0.40FXNFirst Trust Energy AlphaDEX Fund9.945.83Daily-0.040.00
-0.40KJANInnovator Russell 2000 Power Buffer ETF January29.883.50Daily-0.12-0.33
-0.40PGXInvesco Preferred ETF14.601.00Daily-0.06-0.17
-0.40RIGSRiverFront Strategic Income Fund24.661.67Daily-0.10-0.50
-0.40TAXFAmerican Century Diversified Municipal Bond ETF54.481.67Daily-0.22-0.16
-0.40USOICredit Suisse X-Links Crude Oil Shares Covered Call ETNs4.904.17Daily-0.020.50
-0.41CBONVanEck Vectors ChinaAMC China Bond ETF23.881.67Daily-0.10-0.50
-0.41CMFiShares California Muni Bond ETF61.890.83Daily-0.26-0.67
-0.41EVXVanEck Vectors Environmental Services ETF122.694.00Daily-0.510.33
-0.41HTRBHartford Total Return Bond ETF40.750.67Daily-0.170.00
-0.41KCCBKraneShares CCBS China Corporate High Yield Bond USD Index E39.442.83Daily-0.17-0.84
-0.41LQDHiShares Interest Rate Hedged Corporate Bond ETF95.503.00Daily-0.40-0.33
-0.41SOXXiShares PHLX Semiconductor ETF416.914.33Daily-1.75-0.17
-0.42BLHYVirtus Newfleet Dynamic Credit ETF24.442.67Daily-0.11-0.33
-0.42DBGRXtrackers MSCI Germany Hedged Equity ETF29.453.67Daily-0.130.34
-0.42DNOVFT Cboe Vest U.S. Equity Deep Buffer ETF - November33.442.33Daily-0.14-0.34
-0.42IYTiShares Transportation Average ETF235.034.50Daily-1.01-0.33
-0.42MUBiShares National Muni Bond ETF115.591.17Daily-0.49-0.50
-0.42YLDPrincipal Active Income ETF40.093.00Daily-0.17-0.33
-0.43GVIiShares Intermediate Government/Credit Bond ETF115.910.83Daily-0.51-0.50
-0.43MTGPWisdomTree Mortgage Plus Bond Fund50.951.17Daily-0.22-0.50
-0.43PGFInvesco Financial Preferred ETF18.401.00Daily-0.08-0.17
-0.43SHYLXtrackers Short Duration High Yield Bond ETF47.572.50Daily-0.21-0.83
-0.43UITBVictoryShares USAA Core Intermediate-Term Bond ETF53.511.17Daily-0.240.00
-0.44DEEDFirst Trust TCW Securitized Plus ETF25.823.83Daily-0.120.66
-0.44IIGDInvesco Investment Grade Defensive ETF26.701.00Daily-0.12-0.50
-0.44PCEFInvesco CEF Income Composite ETF22.543.83Daily-0.100.00
-0.44PFEBInnovator S&P 500 Power Buffer ETF - February26.853.17Daily-0.12-1.00
-0.44PNOVInnovator S&P 500 Power Buffer ETF - November29.093.00Daily-0.130.33
-0.44PYPEUBS ETRACS NYSE Pickens Core Midstream Index ETN15.634.83Daily-0.070.00
-0.44RZVInvesco S&P SmallCap 600 Pure Value ETF81.036.00Daily-0.360.17
-0.45BNOVInnovator S&P 500 Buffer ETF - November30.023.33Daily-0.140.66
-0.45BSJMInvesco BulletShares 2022 High Yield Corporate Bond ETF23.182.50Daily-0.11-0.17
-0.45DAUGFT Cboe Vest U.S. Equity Deep Buffer ETF - August33.222.50Daily-0.150.17
-0.45HYDVanEck Vectors High Yield Muni ETF61.561.67Daily-0.28-0.16
-0.45PBWInvesco WilderHill Clean Energy ETF108.063.00Daily-0.49-0.33
-0.45PJANInnovator S&P 500 Power Buffer ETF January30.782.67Daily-0.140.34
-0.46GCORGoldman Sachs Access U.S. Aggregate Bond ETF48.780.33Daily-0.230.00
-0.46IBMNiShares iBonds Dec 2025 Term Muni Bond ETF27.840.67Daily-0.13-0.83
-0.46IBTFiShares iBonds Dec 2025 Term Treasury ETF25.770.33Daily-0.12-0.34
-0.46TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund27.661.50Daily-0.13-0.17
-0.46TFLTGlobal X TargetIncome Plus 2 ETF23.700.67Daily-0.11-0.50
-0.47BSMRInvesco BulletShares (R) 2027 Municipal Bond ETF25.371.17Daily-0.12-0.50
-0.47FEUZFirst Trust Eurozone AlphaDEX ETF43.093.67Daily-0.210.34
-0.47FJULFT Cboe Vest U.S. Equity Buffer ETF - July33.253.00Daily-0.160.67
-0.47FTSLFirst Trust Senior Loan Fund47.893.50Daily-0.230.00
-0.47GNMAiShares GNMA Bond ETF50.330.67Daily-0.240.00
-0.47IBMPiShares iBonds Dec 2027 Term Muni Bond ETF26.870.83Daily-0.13-0.67
-0.47MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fun56.171.17Daily-0.27-0.50
-0.47SCHRSchwab Intermediate-Term U.S. Treasury ETF57.130.67Daily-0.270.00
-0.47UFEBInnovator S&P 500 Ultra Buffer ETF - February26.472.83Daily-0.13-0.34
-0.48BSJOInvesco BulletShares 2024 High Yield Corporate Bond ETF24.822.50Daily-0.120.17
-0.48FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF100.620.83Daily-0.49-0.34
-0.48IEIiShares 3-7 Year Treasury Bond ETF131.070.67Daily-0.640.00
-0.48QQQJInvesco NASDAQ Next Gen 100 ETF33.063.83Daily-0.160.00
-0.48QQQNVictoryShares Nasdaq Next 50 ETF33.733.83Daily-0.170.00
-0.48UOCTInnovator S&P 500 Ultra Buffer ETF - October26.863.00Daily-0.130.33
-0.49FLCBFranklin Liberty US Core Bond ETF25.480.67Daily-0.130.00
-0.49FTXRFirst Trust Nasdaq Transportation ETF30.294.33Daily-0.150.66
-0.49IBHBiShares iBonds 2022 Term High Yield and Income ETF24.173.50Daily-0.120.00
-0.49IBHFiShares iBonds 2026 Term High Yield and Income ETF25.332.83Daily-0.130.00
-0.49IMTBiShares Core 5-10 Year USD Bond ETF51.480.83Daily-0.26-0.50
-0.50FLCOFranklin Liberty Investment Grade Corporate ETF26.020.67Daily-0.13-0.50
-0.50HYDBiShares Edge High Yield Defensive Bond ETF51.323.17Daily-0.26-0.50
-0.50HYHGProShares High Yield—Interest Rate Hedged62.482.83Daily-0.32-0.67
-0.50QMJDirexion S&P 500 High minus Low Quality ETF59.893.67Daily-0.30-0.33
-0.51FXFInvesco CurrencyShares Swiss Franc Trust99.991.17Daily-0.520.00
-0.51NFLTVirtus Newfleet Multi-Sector Bond ETF25.311.50Daily-0.13-0.50
-0.51PFFDGlobal X U.S. Preferred ETF24.921.17Daily-0.13-0.33
-0.51RFGInvesco S&P MidCap 400 Pure Growth ETF216.853.50Daily-1.12-0.33
-0.51SJNKSPDR Bloomberg Barclays Short Term High Yield Bond ETF27.092.83Daily-0.14-0.84
-0.51SMLVSPDR SSGA US Small Cap Low Volatility Index ETF107.346.00Daily-0.550.50
-0.51SPIBSPDR Portfolio Intermediate Term Corporate Bond ETF36.591.17Daily-0.19-0.33
-0.52JHMEJohn Hancock Multifactor Energy ETF18.476.00Daily-0.100.67
-0.52RFUNRiverFront Dynamic Unconstrained Income ETF25.652.50Daily-0.14-0.17
-0.52SMHVanEck Vectors Semiconductor ETF240.954.17Daily-1.28-0.33
-0.52SPTISPDR Portfolio Intermediate Term Treasury ETF32.460.67Daily-0.170.00
-0.52VGITVanguard Intermediate-Term Treasury Index Fund ETF Shares68.090.67Daily-0.360.00
-0.53AZAOAllianzIM U.S. Large Cap Buffer10 Oct ETF26.932.67Daily-0.15-0.33
-0.53POCTInnovator S&P 500 Power Buffer ETF - October27.872.50Daily-0.15-0.17
-0.54CMBSiShares CMBS ETF54.341.17Daily-0.30-0.50
-0.54EPRFInnovator S & P Investment Grade Preferred ETF23.661.00Daily-0.13-0.17
-0.54FLTBFidelity Limited Term Bond ETF52.471.50Daily-0.29-0.33
-0.54PFXFVanEck Vectors Preferred Securities ex Financials ETF20.041.17Daily-0.11-0.50
-0.54SFHYWisdomTree U.S. Short-Term High Yield Corporate Bond Fund49.172.50Daily-0.270.33
-0.54SHYGiShares 0-5 Year High Yield Corporate Bond ETF45.462.83Daily-0.25-0.50
-0.54VTEBVanguard Tax-Exempt Bond Index Fund ETF Shares54.441.17Daily-0.30-0.50
-0.55BYLDiShares Yield Optimized Bond ETF25.180.67Daily-0.14-0.33
-0.55DIALColumbia Diversified Fixed Income Allocation ETF21.491.17Daily-0.120.00
-0.55FAUGFT Cboe Vest U.S. Equity Buffer ETF - August35.013.17Daily-0.19-0.50
-0.55HEWWiShares Currency Hedged MSCI Mexico ETF15.852.17Daily-0.09-1.00
-0.55HYMBSPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF58.791.67Daily-0.33-0.16
-0.55IBDInspire Corporate Bond Impact ETF26.161.67Daily-0.15-0.16
-0.55IBDTiShares iBonds Dec 2028 Term Corporate ETF28.781.17Daily-0.160.00
-0.55IBDUiShares iBonds Dec 2029 Term Corporate ETF26.580.83Daily-0.15-0.50
-0.55IBHEiShares iBonds 2025 Term High Yield and Income ETF24.902.67Daily-0.14-0.33
-0.55IHYVanEck Vectors International High Yield Bond ETF25.823.67Daily-0.14-0.50
-0.55SHYDVanEck Vectors Short High Yield Muni ETF24.921.67Daily-0.14-0.83
-0.55VIOVVanguard S&P Small-Cap 600 Value Index Fund ETF Shares165.246.00Daily-0.930.00
-0.56BOCTInnovator S&P 500 Buffer ETF - October30.283.33Daily-0.170.00
-0.56DJUNFT Cboe Vest U.S. Equity Deep Buffer ETF - June32.492.17Daily-0.18-0.16
-0.56ESHYXtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF21.163.17Daily-0.12-0.66
-0.56FCALFirst Trust California Municipal High Income ETF53.722.33Daily-0.31-0.17
-0.56FCGFirst Trust Natural Gas ETF12.346.00Daily-0.070.00
-0.56FMBFirst Trust Managed Municipal ETF56.131.50Daily-0.32-0.33
-0.56IGPrincipal Investment Grade Corporate Active ETF26.360.67Daily-0.15-0.33
-0.56PSMCInvesco Conservative Multi-Asset Allocation ETF13.391.50Daily-0.08-0.83
-0.56TFISPDR Nuveen Bloomberg Barclays Municipal Bond ETF51.480.83Daily-0.29-0.67
-0.57BSJPInvesco BulletShares 2025 High Yield Corporate Bond ETF24.382.83Daily-0.14-0.17
-0.57FNOVFT Cboe Vest U.S. Equity Buffer ETF - November35.553.00Daily-0.21-0.33
-0.57IBHDiShares iBonds 2024 Term High Yield and Income ETF24.403.00Daily-0.140.00
-0.57ISHGiShares 1-3 Year International Treasury Bond ETF84.052.50Daily-0.49-0.33
-0.57NIFEDirexion Fallen Knives ETF71.915.33Daily-0.42-0.50
-0.58ALTLPacer Lunt Large Cap Alternator ETF37.635.83Daily-0.220.00
-0.58FFIUFieldstone UVA Unconstrained Medium-Term Fixed Income ETF26.191.17Daily-0.160.00
-0.58HYLDHigh Yield ETF32.174.17Daily-0.190.84
-0.58IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF89.696.00Daily-0.530.00
-0.58IEFiShares 7-10 Year Treasury Bond ETF115.760.33Daily-0.680.00
-0.58LDSFFirst Trust Low Duration Strategic Focus ETF20.282.17Daily-0.120.00
-0.58RYTInvesco S&P 500 Equal Weight Technology ETF262.194.00Daily-1.530.33
-0.59BSJNInvesco BulletShares 2023 High Yield Corporate Bond ETF25.202.50Daily-0.15-0.50
-0.59DBOCInnovator Double Stacker 9 Buffer ETF – October27.292.67Daily-0.160.34
-0.59FLEHFranklin FTSE Europe Hedged ETF24.604.00Daily-0.150.33
-0.59IBHCiShares iBonds 2023 Term High Yield and Income ETF24.432.83Daily-0.15-0.67
-0.60HYSPIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Trad98.102.50Daily-0.600.33
-0.60IBTGiShares iBonds Dec 2026 Term Treasury ETF25.710.33Daily-0.160.00
-0.60IBTJiShares iBonds Dec 2029 Term Treasury ETF25.320.33Daily-0.150.00
-0.60IHYFInvesco High Yield Bond Factor ETF25.462.17Daily-0.16-1.66
-0.60QMNIQ Hedge Market Neutral Tracker ETF27.281.83Daily-0.17-0.34
-0.61ASEAGlobal X FTSE Southeast Asia ETF14.452.50Daily-0.090.00
-0.61PAMCPacer Lunt MidCap Multi-Factor Alternator ETF34.783.83Daily-0.210.00
-0.61TSOCInnovator Triple Stacker ETF – October28.413.67Daily-0.180.34
-0.61VUSEVident Core U.S. Equity Fund38.715.33Daily-0.240.00
-0.62BSCSInvesco BulletShares 2028 Corporate Bond ETF22.951.17Daily-0.150.00
-0.62CSMLIQ Chaikin U.S. Small Cap ETF33.325.33Daily-0.210.00
-0.62DMRSDeltaShares S&P 600 Managed Risk ETF55.523.83Daily-0.350.66
-0.62FMHIFirst Trust Municipal High Income ETF53.962.17Daily-0.34-0.66
-0.62IBDQiShares iBonds Dec 2025 Term Corporate ETF26.971.17Daily-0.17-0.33
-0.62IBMQiShares iBonds Dec 2028 Term Muni Bond ETF27.070.83Daily-0.17-0.67
-0.62IIGVInvesco Investment Grade Value ETF27.391.17Daily-0.170.00
-0.62IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF N28.584.50Daily-0.180.00
-0.62JPIBJPMorgan International Bond Opportunities ETF51.341.67Daily-0.32-0.50
-0.62PFIGInvesco Fundamental Investment Grade Corporate Bond ETF26.901.17Daily-0.170.00
-0.62PUTWWisdomTree CBOE S & P 500 PutWrite Strategy Fund28.993.83Daily-0.18-0.50
-0.63PFFRInfraCap REIT Preferred ETF23.333.17Daily-0.15-0.66
-0.63RNLCFirst Trust Large Cap US Equity Select ETF28.844.33Daily-0.180.00
-0.63XSHDInvesco S&P SmallCap High Dividend Low Volatility ETF21.935.83Daily-0.140.83
-0.63XSHQInvesco S&P SmallCap Quality ETF35.934.83Daily-0.230.00
-0.64ADFIAnfield Dynamic Fixed Income ETF9.710.33Daily-0.060.00
-0.64BIVVanguard Intermediate-Term Bond Index Fund ETF Shares90.320.67Daily-0.59-0.16
-0.64PFLDAAM Low Duration Preferred and Income Securities ETF24.712.17Daily-0.16-0.16
-0.64SPSKSP Funds Dow Jones Global Sukuk ETF20.071.00Daily-0.13-0.67
-0.64VDEVanguard Energy Index Fund ETF Shares66.656.00Daily-0.430.00
-0.65BSCTInvesco BulletShares 2029 Corporate Bond ETF21.070.67Daily-0.14-0.50
-0.65MMITIQ MacKay Municipal Intermediate ETF26.531.50Daily-0.18-0.33
-0.66BAUGInnovator S&P 500 Buffer ETF - August29.963.33Daily-0.200.00
-0.66BSCPInvesco BulletShares 2025 Corporate Bond ETF22.261.17Daily-0.15-0.33
-0.66BSJQInvesco BulletShares 2026 High Yield Corporate Bond ETF25.462.50Daily-0.17-0.33
-0.66FFTIFormulaFolios Tactical Income ETF23.931.00Daily-0.16-0.50
-0.66FLGRFranklin FTSE Germany ETF25.023.67Daily-0.170.34
-0.66KORPAmerican Century Diversified Corporate Bond ETF52.211.17Daily-0.35-0.33
-0.66RFEUFirst Trust RiverFront Dynamic Europe ETF67.513.67Daily-0.45-0.16
-0.66RYEInvesco S&P 500 Equal Weight Energy ETF40.076.00Daily-0.270.00
-0.66UJANInnovator S&P 500 Ultra Buffer ETF January29.852.17Daily-0.20-0.16
-0.66VRPInvesco Variable Rate Preferred ETF25.501.67Daily-0.17-0.50
-0.67DRSKAptus Defined Risk ETF29.552.33Daily-0.200.00
-0.67GHYGiShares US & Intl High Yield Corp Bond ETF50.362.50Daily-0.34-0.17
-0.67JHMIJohn Hancock Multifactor Industrials ETF45.934.50Daily-0.31-0.33
-0.67PHYLPGIM Active High Yield Bond ETF40.972.50Daily-0.28-0.67
-0.68FCORFidelity Corporate Bond ETF54.980.83Daily-0.38-0.34
-0.68FENYFidelity MSCI Energy Index ETF12.996.00Daily-0.090.17
-0.68FLQSFranklin LibertyQ U.S. Small Cap Equity ETF35.234.83Daily-0.240.00
-0.68ITMVanEck Vectors Intermediate Muni ETF51.061.17Daily-0.35-0.50
-0.68PSMMInvesco Moderately Conservative Multi-Asset Allocation ETF14.713.67Daily-0.100.00
-0.68QEDIQ Hedge Event-Driven Tracker ETF23.843.50Daily-0.170.33
-0.68SKORFlexShares Credit-Scored US Corporate Bond Index Fund53.941.17Daily-0.37-0.33
-0.69CORNTeucrium Corn Fund17.225.33Daily-0.120.33
-0.69HMOPHartford Municipal Opportunities ETF41.441.50Daily-0.29-0.33
-0.69KSCDKFA Small Cap Quality Dividend Index ETF27.524.83Daily-0.191.16
-0.69MNAIQ Merger Arbitrage ETF32.681.17Daily-0.23-0.50
-0.69SMDVProShares Russell 2000 Dividend Growers ETF62.004.83Daily-0.44-0.17
-0.70BDECInnovator S&P 500 Buffer ETF - December30.803.67Daily-0.220.34
-0.70HEWGiShares Currency Hedged MSCI Germany ETF29.753.67Daily-0.210.34
-0.70IBTIiShares iBonds Dec 2028 Term Treasury ETF25.520.33Daily-0.180.00
-0.70IGIBiShares 5-10 Year Investment Grade Corporate Bond ETF60.221.17Daily-0.430.00
-0.70INFRLegg Mason Global Infrastructure ETF29.642.33Daily-0.210.00
-0.70IYLDiShares Morningstar Multi-Asset Income ETF23.461.50Daily-0.17-0.17
-0.70JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF65.913.50Daily-0.470.00
-0.70LSATLeaderShares AlphaFactor Tactical Focused ETF30.804.50Daily-0.220.67
-0.70NOCTInnovator Nasdaq-100 Power Buffer ETF36.202.33Daily-0.26-1.00
-0.70VCITVanguard Intermediate-Term Corporate Bond Index Fund ETF Sha94.581.17Daily-0.670.00
-0.71BSCUInvesco BulletShares 2030 Corporate Bond ETF19.480.33Daily-0.14-0.34
-0.71DSEPFT Cboe Vest U.S. Equity Deep Buffer ETF - September31.133.33Daily-0.230.00
-0.71FXEInvesco CurrencyShares Euro Currency Trust113.143.17Daily-0.810.34
-0.71PTMCPacer Trendpilot US Mid Cap ETF33.984.00Daily-0.250.67
-0.72FOCTFT Cboe Vest U.S. Equity Buffer ETF - October31.803.33Daily-0.23-0.34
-0.72IBDViShares iBonds Dec 2030 Term Corporate ETF25.250.67Daily-0.180.00
-0.72IJANInnovator MSCI EAFE Power Buffer ETF January25.742.50Daily-0.19-1.17
-0.72LVHILegg Mason International Low Volatility High Dividend ETF23.914.17Daily-0.180.84
-0.72PHBInvesco Fundamental High Yield Corporate Bond ETF19.272.50Daily-0.14-0.33
-0.72SCHISchwab 5-10 Year Corporate Bond ETF52.251.17Daily-0.380.00
-0.73RNDMFirst Trust Developed International Equity Select ETF52.853.67Daily-0.390.34
-0.74FJNKPacific Global Focused High Yield ETF25.352.50Daily-0.19-0.33
-0.74IBDRiShares iBonds Dec 2026 Term Corporate ETF26.631.17Daily-0.20-0.33
-0.74JMUBJPMorgan Municipal ETF54.351.17Daily-0.41-0.50
-0.74OVMOverlay Shares Municipal Bond ETF25.641.50Daily-0.19-0.33
-0.74PSEPInnovator S&P 500 Power Buffer ETF - September28.013.00Daily-0.210.67
-0.74PZAInvesco National AMT-Free Municipal Bond ETF26.601.17Daily-0.20-0.50
-0.74SLYSPDR S&P 600 Small Cap ETF91.095.33Daily-0.680.66
-0.74USOUnited States Oil Fund LP41.315.00Daily-0.310.00
-0.75IBNDSPDR Bloomberg Barclays International Corporate Bond ETF36.841.33Daily-0.28-0.67
-0.75IDHDInvesco S&P International Developed High Dividend Low Volati26.233.83Daily-0.200.50
-0.75SPHBInvesco S&P 500 High Beta ETF66.825.83Daily-0.510.00
-0.76PPHVanEck Vectors Pharmaceutical ETF67.532.50Daily-0.52-0.50
-0.76RODIBarclays Return on Disability ETN103.405.17Daily-0.790.00
-0.76TGIFSoFi Weekly Income ETF103.592.50Daily-0.80-1.00
-0.76VBNDVident Core U.S. Bond Strategy ETF50.710.67Daily-0.39-0.50
-0.77PFFLETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN17.860.67Daily-0.14-0.50
-0.78BSJRInvesco BulletShares 2027 High Yield Corporate Bond ETF25.362.50Daily-0.200.17
-0.78HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF33.553.67Daily-0.270.34
-0.78RNDVFirst Trust US Equity Dividend Select ETF26.484.33Daily-0.21-0.50
-0.79ISMDInspire Small/Mid Cap Impact ETF34.075.50Daily-0.270.67
-0.79SMINiShares MSCI India Small-Cap ETF47.225.50Daily-0.380.00
-0.79USLUnited States 12 Month Oil Fund LP21.186.00Daily-0.170.00
-0.80GSSCGoldman Sachs ActiveBeta U.S. Small Cap Equity ETF61.234.83Daily-0.500.00
-0.80NJANInnovator Nasdaq-100 Power Buffer ETF - January38.022.00Daily-0.310.17
-0.80OILKProShares K-1 Free Crude Oil Strategy ETF54.566.00Daily-0.440.33
-0.80VIOOVanguard S&P Small-Cap 600 Index Fund ETF Shares192.165.50Daily-1.550.67
-0.80WBNDWestern Asset Total Return ETF27.140.67Daily-0.22-0.50
-0.80XJRiShares ESG Screened S&P Small-Cap ETF37.735.50Daily-0.310.67
-0.81BSCQInvesco BulletShares 2026 Corporate Bond ETF21.501.17Daily-0.18-0.33
-0.81DSOCInnovator Double Stacker ETF – October28.343.67Daily-0.230.34
-0.81EMHYiShares J.P. Morgan EM High Yield Bond ETF45.131.67Daily-0.37-0.83
-0.81HYLSFirst Trust Tactical High Yield ETF48.522.83Daily-0.400.00
-0.81IBTHiShares iBonds Dec 2027 Term Treasury ETF25.520.33Daily-0.210.00
-0.81SDGAImpact Shares Sustainable Development Goals Global Equity ET25.523.67Daily-0.210.50
-0.82MAAXVanEck Vectors Muni Allocation ETF24.561.17Daily-0.20-0.50
-0.82MUSTColumbia Multi-Sector Municipal Income ETF22.191.50Daily-0.19-0.33
-0.82PAVEGlobal X U.S. Infrastructure Development ETF22.875.17Daily-0.190.00
-0.82PREFPrincipal Spectrum Preferred Securities Active ETF20.441.50Daily-0.17-1.17
-0.82PSMBInvesco Balanced Multi-Asset Allocation ETF15.594.17Daily-0.130.34
-0.82SMEZSPDR EURO STOXX Small Cap ETF73.203.67Daily-0.610.00
-0.82SPHYSPDR Portfolio High Yield Bond ETF26.482.50Daily-0.22-1.33
-0.83DBEZXtrackers MSCI Eurozone Hedged Equity ETF34.003.67Daily-0.290.34
-0.84DBOInvesco DB Oil Fund10.576.00Daily-0.090.00
-0.84EAOKiShares ESG Aware Conservative Allocation ETF26.911.67Daily-0.23-0.66
-0.84FTAGFirst Trust Indxx Global Agriculture ETF29.275.17Daily-0.25-0.16
-0.84OILiPath Pure Beta Crude Oil ETN17.676.00Daily-0.150.00
-0.84RYLDGlobal X Russell 2000 Covered Call ETF23.424.00Daily-0.20-0.83
-0.84TDSACabana Target Drawdown 5 ETF23.910.50Daily-0.20-0.17
-0.85AMEREmles Made in America ETF27.915.17Daily-0.240.00
-0.85BNOUnited States Brent Oil Fund LP16.206.00Daily-0.140.00
-0.85EWCOInvesco S&P 500 Equal Weight Communication Services ETF35.685.50Daily-0.31-0.50
-0.85HYGVFlexShares High Yield Value-Scored Bond Index Fund49.302.83Daily-0.42-1.00
-0.85JHMFJohn Hancock Multifactor Financials ETF45.165.83Daily-0.390.00
-0.85XPHSPDR S&P Pharmaceuticals ETF53.363.67Daily-0.460.17
-0.86BSEPInnovator S&P 500 Buffer ETF - September29.493.67Daily-0.260.34
-0.86CEFDETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN29.444.17Daily-0.260.34
-0.86HYLVIQ S&P High Yield Low Volatility Bond ETF25.121.67Daily-0.22-0.66
-0.86PWZInvesco California AMT-Free Municipal Bond ETF27.471.17Daily-0.24-0.50
-0.86PZTInvesco New York AMT-Free Municipal Bond ETF25.631.17Daily-0.22-0.50
-0.86THYAgility Shares Dynamic Tactical Income ETF25.281.17Daily-0.22-1.83
-0.86XLEEnergy Select Sector SPDR Fund48.156.00Daily-0.420.17
-0.87AOKiShares Core Conservative Allocation ETF38.501.67Daily-0.34-0.50
-0.87HNDLStrategy Shares Nasdaq 7 Handl Index ETF24.801.50Daily-0.22-0.33
-0.87HYGHiShares Interest Rate Hedged High Yield Bond ETF86.603.17Daily-0.760.34
-0.87IVOGVanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares189.903.83Daily-1.680.00
-0.87SPSMSPDR Portfolio S&P 600 Small Cap ETF40.905.33Daily-0.360.50
-0.88IJRiShares Core S&P Small-Cap ETF105.095.33Daily-0.940.50
-0.88OVSOverlay Shares Small Cap Equity ETF34.415.50Daily-0.310.00
-0.88XTNSPDR S&P Transportation ETF81.305.83Daily-0.730.00
-0.89EGIS2ndVote Society Defended ETF29.004.83Daily-0.26-0.84
-0.89FFHGFormulaFolios Hedged Growth ETF32.103.83Daily-0.29-0.50
-0.89FLIYFranklin FTSE Italy ETF25.283.67Daily-0.23-0.33
-0.89HYUPXtrackers High Beta High Yield Bond ETF47.942.33Daily-0.43-0.67
-0.89IBDSiShares iBonds Dec 2027 Term Corporate ETF27.091.17Daily-0.25-0.50
-0.89PKWInvesco BuyBack Achievers ETF78.704.33Daily-0.71-0.34
-0.89WBIIWBI BullBear Global Income ETF24.521.83Daily-0.22-0.50
-0.90IEIHiShares Evolved U.S. Innovative Healthcare ETF32.902.67Daily-0.30-0.16
-0.90JPHYJPMorgan High Yield Research Enhanced ETF51.611.83Daily-0.47-0.50
-0.90PALCPacer Lunt Large Cap Multi-Factor Alternator ETF34.705.83Daily-0.320.00
-0.90PBPInvesco S&P 500 BuyWrite ETF20.753.50Daily-0.190.33
-0.90PHOInvesco Water Resources ETF48.173.67Daily-0.440.34
-0.90RCDInvesco S&P 500 Equal Weight Consumer Discretionary ETF133.275.00Daily-1.21-0.83
-0.90RGIInvesco S&P 500 Equal Weight Industrials ETF162.874.50Daily-1.480.00
-0.91BFITGlobal X Health & Wellness Thematic ETF25.993.67Daily-0.240.00
-0.91HYDWXtrackers Low Beta High Yield Bond ETF50.361.83Daily-0.46-1.17
-0.91XMVMInvesco S&P MidCap Value with Momentum ETF40.665.33Daily-0.370.00
-0.92FCEFFirst Trust CEF Income Opportunity ETF23.154.00Daily-0.220.17
-0.92FLMIFranklin Liberty Intermediate Municipal Opportunities ETF26.221.67Daily-0.25-0.50
-0.92FPEIFirst Trust Institutional Preferred Securities and Income ET20.323.17Daily-0.190.00
-0.92NUHYNuveen ESG High Yield Corporate Bond ETF24.771.50Daily-0.23-1.50
-0.92PQSVPGIM QMA Strategic Alpha Small-Cap Value ETF59.676.00Daily-0.560.50
-0.92UDNInvesco DB US Dollar Index Bearish Fund21.493.17Daily-0.20-0.33
-0.93DRWWisdomTree Global ex-US Real Estate Fund25.983.50Daily-0.240.00
-0.93SZNEPacer CFRA-Stovall Equal Weight Seasonal Rotation ETF33.494.00Daily-0.32-0.50
-0.94BSCRInvesco BulletShares 2027 Corporate Bond ETF21.921.17Daily-0.21-0.33
-0.94RYJInvesco Raymond James SB-1 Equity ETF56.115.00Daily-0.540.33
-0.95AVUVAvantis U.S. Small Cap Value ETF67.666.00Daily-0.650.17
-0.95EGPTVanEck Vectors Egypt Index ETF26.483.83Daily-0.26-0.67
-0.95FDDFirst Trust STOXX European Select Dividend Index Fund13.454.50Daily-0.130.00
-0.95ROSCHartford Multifactor Small Cap ETF35.814.67Daily-0.350.00
-0.95SMHBETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET10.406.00Daily-0.100.50
-0.96HYTRCP High Yield Trend ETF23.892.00Daily-0.23-1.00
-0.96IYEiShares U.S. Energy ETF25.556.00Daily-0.250.00
-0.96MMINIQ MacKay Municipal Insured ETF27.151.17Daily-0.27-0.50
-0.96WBINWBI BullBear Trend Switch US Total Return ETF17.102.50Daily-0.17-1.00
-0.97DBEInvesco DB Energy Fund13.186.00Daily-0.130.00
-0.97HYBBiShares BB Rated Corporate Bond ETF51.601.67Daily-0.51-1.66
-0.97MLPAGlobal X MLP ETF30.625.17Daily-0.300.00
-0.97TERMEquityCompass Tactical Risk Manager ETF19.574.67Daily-0.19-0.66
-0.97XSLVInvesco S&P SmallCap Low Volatility ETF44.504.83Daily-0.440.50
-0.98FALNiShares Fallen Angels USD Bond ETF29.252.83Daily-0.29-1.50
-0.98FDMFirst Trust Dow Jones Select MicroCap Index Fund56.375.33Daily-0.560.50
-0.98FGMFirst Trust Germany AlphaDEX Fund51.053.00Daily-0.51-1.00
-0.98FTXHFirst Trust Nasdaq Pharmaceuticals ETF25.791.83Daily-0.26-1.00
-0.98JHMHJohn Hancock Multifactor Health Care ETF43.412.00Daily-0.43-0.83
-0.98USHYiShares Broad USD High Yield Corporate Bond ETF41.042.50Daily-0.41-0.50
-0.99BKHYBNY Mellon High Yield Beta ETF55.941.83Daily-0.56-2.34
-0.99BULPacer US Cash Cows Growth ETF34.273.50Daily-0.35-0.67
-0.99CFCVClearbridge Focus Value ETF31.014.00Daily-0.31-0.50
-0.99CTECGlobal X CleanTech ETF23.813.00Daily-0.24-0.50
-0.99EUSCWisdomTree Europe Hedged SmallCap Equity Fund32.053.67Daily-0.320.00
-0.99HTUSHull Tactical US ETF29.304.00Daily-0.290.17
-0.99QATiShares MSCI Qatar ETF17.981.17Daily-0.180.00
-0.99VLUEiShares MSCI USA Value Factor ETF95.985.00Daily-0.96-0.33
-1.00FDHYFidelity High Yield Factor ETF55.032.33Daily-0.560.00
-1.00WBITWBI BullBear Trend Switch US 3000 Total Return ETF20.012.50Daily-0.200.00
-1.00XHESPDR S&P Health Care Equipment ETF120.403.83Daily-1.220.00
-1.01BSJSInvesco BulletShares 2028 High Yield Corporate Bond ETF25.372.50Daily-0.26-0.33
-1.01HDGProShares Hedge Replication ETF51.773.67Daily-0.53-0.16
-1.01HEZUiShares Currency Hedged MSCI Eurozone ETF32.143.67Daily-0.330.34
-1.01INKMSPDR SSgA Income Allocation ETF34.303.83Daily-0.35-0.50
-1.01WFHYWisdomTree U.S. High Yield Corporate Bond Fund51.831.83Daily-0.53-0.34
-1.02ACSIAmerican Customer Satisfaction ETF44.604.33Daily-0.460.00
-1.02AFMCFirst Trust Active Factor Mid Cap ETF23.254.67Daily-0.240.00
-1.02EWJViShares MSCI Japan Value ETF27.573.50Daily-0.29-0.50
-1.02XLIIndustrial Select Sector SPDR Fund90.614.50Daily-0.940.00
-1.03HYLBXtrackers USD High Yield Corporate Bond ETF49.671.67Daily-0.52-1.33
-1.03VICEAdvisorShares Vice ETF34.084.67Daily-0.360.17
-1.04ANGLVanEck Vectors Fallen Angel High Yield Bond ETF32.072.83Daily-0.34-1.17
-1.04DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund43.755.83Daily-0.460.00
-1.04JNKSPDR Bloomberg Barclays High Yield Bond ETF108.162.17Daily-1.14-0.83
-1.05BSMTInvesco BulletShares 2029 Municipal Bond ETF25.440.83Daily-0.27-0.84
-1.05EUFNiShares MSCI Europe Financials ETF18.725.17Daily-0.200.00
-1.05FXHFirst Trust Health Care AlphaDEX Fund107.793.17Daily-1.15-0.50
-1.05IJKiShares S&P Mid-Cap 400 Growth ETF76.624.00Daily-0.820.17
-1.05PEZInvesco DWA Consumer Cyclicals Momentum ETF89.724.50Daily-0.960.33
-1.05PRFInvesco FTSE RAFI US 1000 ETF142.104.83Daily-1.510.00
-1.05PSCPrincipal U.S. Small-Cap Multi-Factor ETF42.485.33Daily-0.45-0.17
-1.05SLTPacer Salt High truBeta US Market ETF39.685.33Daily-0.420.00
-1.06BFEBInnovator S&P 500 Buffer ETF - February28.073.50Daily-0.30-1.00
-1.06EAOMiShares ESG Aware Moderate Allocation ETF27.732.00Daily-0.30-0.83
-1.06FTHIFirst Trust BuyWrite Income ETF20.403.67Daily-0.220.17
-1.06JHMTJohn Hancock Multifactor Technology ETF82.093.83Daily-0.880.00
-1.06RVRSReverse Cap Weighted U.S. Large Cap ETF20.385.50Daily-0.22-0.33
-1.06SMCPAlphaMark Actively Managed Small Cap ETF29.144.17Daily-0.31-0.66
-1.06XYLGGlobal X S & P 500 Covered Call & Growth ETF27.823.67Daily-0.300.00
-1.07BWZSPDR Bloomberg Barclays Short Term International Treasury Bo32.231.67Daily-0.35-1.16
-1.07DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.841.67Daily-0.28-0.83
-1.07FNDASchwab Fundamental U.S. Small Company Index ETF48.805.33Daily-0.530.00
-1.07KCESPDR S&P Capital Markets ETF80.635.00Daily-0.880.33
-1.07MGMTBallast Small/Mid Cap ETF31.565.50Daily-0.340.00
-1.07OCTZTrueShares Structured Outcome (October) ETF27.523.67Daily-0.300.00
-1.07PSIInvesco Dynamic Semiconductors ETF118.664.17Daily-1.290.00
-1.07SIXS6 Meridian Small Cap Equity ETF42.855.17Daily-0.460.34
-1.08AUGZTrueShares Structured Outcome (August) ETF28.223.50Daily-0.31-0.17
-1.08EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF23.581.83Daily-0.26-0.34
-1.08HYXFiShares ESG Advanced High Yield Corporate Bond ETF51.911.67Daily-0.57-1.66
-1.08NVMZTrueShares Structured Outcome (November) ETF28.033.50Daily-0.31-0.17
-1.08PQDIPrincipal Spectrum Tax-Advantaged Dividend Active ETF21.161.50Daily-0.23-0.67
-1.08PTBDPacer Trendpilot US Bond ETF27.311.67Daily-0.30-1.50
-1.08WTMFWisdomTree Managed Futures Strategy Fund39.385.00Daily-0.43-0.33
-1.09FFEBFT Cboe Vest U.S. Equity Buffer ETF - February33.323.17Daily-0.37-0.83
-1.09QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund73.113.00Daily-0.81-0.33
-1.10ARMRArmor US Equity Index ETF22.384.00Daily-0.250.50
-1.10MDYGSPDR S&P 400 Mid Cap Growth ETF73.374.00Daily-0.820.17
-1.10MJJMicroSectors Cannabis ETNs81.154.17Daily-0.910.00
-1.10TFIVGlobal X TargetIncome 5 ETF23.692.83Daily-0.27-1.34
-1.11EWGiShares MSCI Germany ETF32.013.67Daily-0.360.34
-1.11EWMCInvesco S&P MidCap 400 Equal Weight ETF84.505.00Daily-0.95-0.33
-1.11FXCInvesco CurrencyShares Canadian Dollar Trust77.243.50Daily-0.870.00
-1.11IEHSiShares Evolved U.S. Healthcare Staples ETF37.663.17Daily-0.43-0.83
-1.11IGNiShares North American Tech-Multimedia Networking ETF65.414.17Daily-0.74-0.33
-1.11MLNVanEck Vectors Long Muni ETF21.261.17Daily-0.24-0.50
-1.12FNDXSchwab Fundamental U.S. Large Company Index ETF48.475.33Daily-0.550.16
-1.12KDFIKFA Dynamic Fixed Income ETF21.542.83Daily-0.250.00
-1.12PSMGInvesco Growth Multi-Asset Allocation ETF16.843.50Daily-0.19-0.17
-1.13HYXUiShares International High Yield Bond ETF56.293.33Daily-0.65-0.50
-1.13JPSEJPMorgan Diversified Return U.S. Small Cap Equity ETF41.094.50Daily-0.47-0.17
-1.13JULZTrueshares Structured Outcome (July) ETF29.583.67Daily-0.340.00
-1.13PSLInvesco DWA Consumer Staples Momentum ETF89.983.50Daily-1.030.00
-1.13RVNUXtrackers Municipal Infrastructure Revenue Bond ETF28.671.17Daily-0.33-0.50
-1.13SVALiShares US Small Cap Value Factor ETF28.705.83Daily-0.330.00
-1.13TRTYCambria Trinity ETF26.243.83Daily-0.30-1.50
-1.14BJANInnovator S&P 500 Buffer ETF January32.923.67Daily-0.380.34
-1.14FIDUFidelity MSCI Industrials Index ETF48.484.50Daily-0.560.00
-1.14HYGiShares iBoxx $ High Yield Corporate Bond ETF86.441.83Daily-1.00-1.17
-1.14LSAFLeaderSharesTM AlphaFactor US Core Equity ETF29.394.00Daily-0.34-0.33
-1.14MSVXLHA Market State Alpha Seeker ETF25.493.83Daily-0.29-0.50
-1.14PSCFInvesco S&P SmallCap Financials ETF54.665.83Daily-0.630.33
-1.14SMDYSyntax Stratified MidCap ETF37.414.50Daily-0.43-0.33
-1.14TADSTrend Aggregation Dividend Stock ETF26.683.50Daily-0.31-0.33
-1.14XMHQInvesco S&P MidCap Quality ETF72.614.17Daily-0.84-0.16
-1.15ADMEAptus Drawdown Managed Equity ETF35.792.33Daily-0.42-1.00
-1.15CNCRLoncar Cancer Immunotherapy ETF31.521.50Daily-0.37-1.50
-1.15ESEBXtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF21.421.17Daily-0.250.00
-1.15LCRLeuthold Core ETF28.673.17Daily-0.34-0.66
-1.15LYFE2ndVote Life Neutral Plus ETF27.003.83Daily-0.310.16
-1.15VFMFVanguard U.S. Multifactor ETF Shares91.595.00Daily-1.070.33
-1.15XYLDGlobal X S&P 500 Covered Call ETF46.132.50Daily-0.54-1.17
-1.16ALFAAlphaClone Alternative Alpha ETF80.253.17Daily-0.95-1.50
-1.16OSCVOpus Small Cap Value Plus ETF30.415.00Daily-0.360.33
-1.16QARPXtrackers Russell 1000 US QARP ETF35.263.83Daily-0.410.16
-1.17CSFVictoryShares US Discovery Enhanced Volatility Wtd ETF56.665.33Daily-0.670.50
-1.17FHLCFidelity MSCI Health Care Index ETF58.002.67Daily-0.69-0.33
-1.17IJTiShares S&P Small-Cap 600 Growth ETF126.714.17Daily-1.510.34
-1.17JETSU.S. Global Jets ETF26.116.00Daily-0.310.17
-1.17KBWPInvesco KBW Property & Casualty Insurance ETF70.534.50Daily-0.84-0.33
-1.17QAIIQ Hedge Multi-Strategy Tracker ETF32.031.83Daily-0.38-0.34
-1.17TPSCTimothy Plan US Small Cap Core ETF31.215.33Daily-0.370.66
-1.17USEQInvesco Russell 1000 Enhanced Equal Weight ETF32.504.50Daily-0.390.67
-1.17VLUSPDR S&P 1500 Value Tilt ETF132.465.50Daily-1.57-0.33
-1.17VWOBVanguard Emerging Markets Government Bond Index Fund ETF Sha78.440.83Daily-0.93-0.34
-1.17WBIYWBI Power Factor High Dividend ETF25.256.00Daily-0.300.17
-1.17XLVHealth Care Select Sector SPDR Fund112.611.67Daily-1.34-0.50
-1.18ACIOAptus Collared Income Opportunity ETF27.432.00Daily-0.33-0.33
-1.18EMBDGlobal X Emerging Markets Bond ETF26.651.17Daily-0.32-0.33
-1.18FLMFirst Trust Global Engineering and Construction ETF51.664.50Daily-0.621.17
-1.18FMILFidelity New Millennium ETF26.255.50Daily-0.32-0.33
-1.18IEUSiShares MSCI Europe Small-Cap ETF64.474.00Daily-0.77-0.33
-1.18IYHiShares U.S. Healthcare ETF246.362.00Daily-2.96-0.83
-1.18MIDFiShares MSCI USA Mid-Cap Multifactor ETF33.233.50Daily-0.40-0.67
-1.18RWVGDirexion Russell 1000 Value Over Growth ETF53.004.83Daily-0.640.00
-1.19DBEUXtrackers MSCI Europe Hedged Equity ETF30.593.67Daily-0.370.34
-1.19EMBiShares J.P. Morgan USD Emerging Markets Bond ETF110.030.83Daily-1.33-0.34
-1.19EWMiShares MSCI Malaysia ETF27.201.50Daily-0.330.00
-1.19FIDIFidelity International High Dividend ETF19.624.83Daily-0.24-0.34
-1.19JPMBJPMorgan USD Emerging Markets Sovereign Bond ETF49.301.17Daily-0.600.00
-1.19PEXLPacer US Export Leaders ETF37.353.83Daily-0.45-0.17
-1.19TDIVFirst Trust NASDAQ Technology Dividend Index Fund51.053.67Daily-0.620.34
-1.19USTProShares Ultra 7-10 Year Treasury68.620.33Daily-0.830.00
-1.20BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETF84.714.00Daily-1.030.17
-1.20BTALAGFiQ U.S. Market Neutral Anti-Beta Fund17.220.00Daily-0.21-0.33
-1.20FSZFirst Trust Switzerland AlphaDEX Fund60.893.33Daily-0.740.00
-1.20GERMETFMG Treatments Testing and Advancements ETF38.444.17Daily-0.470.00
-1.20ONEOSPDR Russell 1000 Momentum Focus ETF89.034.33Daily-1.090.33
-1.20XJHiShares ESG Screened S&P Mid-Cap ETF34.514.50Daily-0.42-0.17
-1.21DEEPRoundhill Acquirers Deep Value ETF31.625.83Daily-0.390.00
-1.21FIWFirst Trust Water ETF75.694.00Daily-0.930.33
-1.21IEMEiShares Evolved U.S. Media and Entertainment ETF38.295.50Daily-0.470.00
-1.21JKGiShares Morningstar Mid-Cap ETF242.723.67Daily-2.980.00
-1.21ONEYSPDR Russell 1000 Yield Focus ETF85.176.00Daily-1.050.00
-1.21PBSMInvesco PureBeta MSCI USA Small Cap ETF37.074.83Daily-0.450.00
-1.21RWKInvesco S&P MidCap 400 Revenue ETF78.675.83Daily-0.970.00
-1.21SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF34.980.83Daily-0.43-1.17
-1.21VISVanguard Industrials Index Fund ETF Shares176.274.50Daily-2.160.00
-1.22CWSAdvisorShares Focused Equity ETF42.712.33Daily-0.53-1.00
-1.22EWIiShares MSCI Italy ETF29.923.67Daily-0.37-0.33
-1.22RJNELEMENTS Linked to the Rogers International Commodity Index 2.026.00Daily-0.030.00
-1.22SAAProShares Ultra SmallCap600140.535.33Daily-1.750.66
-1.22SEPZTrueShares Structured Outcome (September) ETF26.923.17Daily-0.330.00
-1.22TACETrend Aggregation Conservative ETF24.531.33Daily-0.30-1.00
-1.22VFQYVanguard U.S. Quality Factor ETF ETF Shares107.634.33Daily-1.34-0.34
-1.23ERMEquityCompass Risk Manager ETF22.403.83Daily-0.28-0.50
-1.23FNDBSchwab Fundamental U.S. Broad Market Index ETF48.285.17Daily-0.600.17
-1.23FXYInvesco CurrencyShares Japanese Yen Trust88.500.67Daily-1.11-0.66
-1.23IWNiShares Russell 2000 Value ETF151.605.33Daily-1.890.00
-1.23QTUMDefiance Quantum ETF46.544.17Daily-0.580.34
-1.23UCIBUBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (17.176.00Daily-0.220.00
-1.23VALQAmerican Century STOXX U.S. Quality Value ETF44.294.33Daily-0.550.66
-1.23WLDRAffinity World Leaders Equity ETF24.664.00Daily-0.31-0.33
-1.24DDIVFirst Trust Dorsey Wright Momentum & Dividend ETF27.896.00Daily-0.350.00
-1.24FABFirst Trust Multi Cap Value AlphaDEX Fund64.426.00Daily-0.810.00
-1.24IHIiShares U.S. Medical Devices ETF329.393.00Daily-4.15-1.00
-1.24JJAiPath Series B Bloomberg Agriculture Subindex Total Return E57.306.00Daily-0.720.00
-1.24JKLiShares Morningstar Small-Cap Value ETF159.605.83Daily-2.010.00
-1.24TPLCTimothy Plan US Large/Mid Cap Core ETF31.463.67Daily-0.400.34
-1.25BWXSPDR Bloomberg Barclays International Treasury Bond ETF29.991.17Daily-0.380.00
-1.25FLSWFranklin FTSE Switzerland ETF29.651.17Daily-0.38-0.66
-1.25GHYBGoldman Sachs Access High Yield Corporate Bond ETF49.701.67Daily-0.63-1.16
-1.25RDIVInvesco S&P Ultra Dividend Revenue ETF38.346.00Daily-0.490.17
-1.25ROOFIQ U.S. Real Estate Small Cap ETF23.726.00Daily-0.300.17
-1.25ULEProShares Ultra Euro15.352.33Daily-0.19-0.34
-1.26DFEWisdomTree Europe SmallCap Dividend Fund67.694.67Daily-0.87-0.83
-1.26DFNDSiren DIVCON Dividend Defender ETF35.000.83Daily-0.45-0.50
-1.26DMRMDeltaShares S&P 400 Managed Risk ETF55.904.00Daily-0.720.00
-1.26IGOViShares International Treasury Bond ETF53.260.83Daily-0.68-0.34
-1.26IYJiShares U.S. Industrials ETF99.474.00Daily-1.270.67
-1.26JKJiShares Morningstar Small-Cap ETF219.725.33Daily-2.820.66
-1.26PTNQPacer Trendpilot 100 ETF51.972.00Daily-0.67-2.00
-1.26QUSSPDR MSCI USA StrategicFactors ETF105.863.67Daily-1.360.34
-1.26RPGInvesco S&P 500 Pure Growth ETF164.323.00Daily-2.11-0.67
-1.26RYHInvesco S&P 500 Equal Weight Health Care ETF259.932.17Daily-3.33-0.66
-1.26TBFProShares Short 20+ Year Treasury17.215.00Daily-0.22-0.33
-1.26VIXMProShares VIX Mid-Term Futures ETF41.303.50Daily-0.53-1.50
-1.27COMDirexion Auspice Broad Commodity Strategy ETF27.956.00Daily-0.360.33
-1.27DESWisdomTree U.S. SmallCap Dividend Fund29.425.83Daily-0.380.00
-1.27FLQMFranklin LibertyQ U.S. Mid Cap Equity ETF39.013.17Daily-0.500.00
-1.27NULCNuveen ESG Large-Cap ETF36.113.67Daily-0.470.17
-1.27QYLGGlobal X Nasdaq 100 Covered Call & Growth ETF29.752.67Daily-0.38-0.50
-1.27SECTMain Sector Rotation ETF37.094.00Daily-0.480.33
-1.27SMMDiShares Russell 2500 ETF62.084.17Daily-0.80-0.50
-1.27ULVMVictoryShares USAA MSCI USA Value Momentum ETF58.583.50Daily-0.76-0.50
-1.28ALTYGlobal X SuperDividend Alternatives ETF12.264.50Daily-0.160.67
-1.28AOMiShares Core Moderate Allocation ETF43.092.00Daily-0.56-0.67
-1.28CSMProShares Large Cap Core Plus86.653.67Daily-1.130.34
-1.28DYHGDirexion Dynamic Hedge ETF52.312.33Daily-0.68-0.67
-1.28EFNLiShares MSCI Finland ETF45.173.00Daily-0.59-0.33
-1.28PBDInvesco Global Clean Energy ETF33.802.83Daily-0.44-0.17
-1.28RAFEPIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF27.303.83Daily-0.35-1.17
-1.28SPGPInvesco S&P 500 GARP ETF77.865.00Daily-1.01-0.83
-1.28VBRVanguard Small-Cap Value Index Fund ETF Shares157.875.33Daily-2.06-0.50
-1.29EESWisdomTree U.S. SmallCap Earnings Fund44.365.50Daily-0.580.00
-1.29IFGLiShares International Developed Real Estate ETF27.484.50Daily-0.360.00
-1.29MCROIQ Hedge Macro Tracker ETF28.603.17Daily-0.37-1.33
-1.29PTFInvesco DWA Technology Momentum ETF156.464.17Daily-2.05-0.66
-1.29TDSDCabana Target Drawdown 13 ETF25.112.33Daily-0.33-0.67
-1.30CHIUGlobal X MSCI China Utilities ETF15.884.00Daily-0.210.00
-1.30DVYAiShares Asia/Pacific Dividend ETF41.495.50Daily-0.550.33
-1.30ESMLiShares ESG Aware MSCI USA Small-Cap ETF37.775.00Daily-0.500.17
-1.30EWOiShares MSCI Austria ETF21.254.83Daily-0.280.83
-1.30FXBInvesco CurrencyShares British Pound Sterling Trust134.534.83Daily-1.780.00
-1.30IEFNiShares Evolved U.S. Financials ETF27.976.00Daily-0.370.17
-1.30IUSInvesco RAFI Strategic US ETF33.174.33Daily-0.440.00
-1.30VIOGVanguard S&P Small-Cap 600 Growth Index Fund ETF Shares218.164.17Daily-2.900.00
-1.31EQOPNatixis U.S. Equity Opportunities ETF30.174.33Daily-0.40-0.50
-1.31FIVGDefiance 5G Next Gen Connectivity ETF34.552.83Daily-0.46-0.67
-1.31GVALCambria Global Value ETF21.794.33Daily-0.29-0.50
-1.31IWCiShares Micro-Cap ETF143.615.17Daily-1.910.67
-1.32DEUSXtrackers Russell 1000 Comprehensive Factor ETF39.643.67Daily-0.530.34
-1.32HSMVFirst Trust Horizon Managed Volatility Small/Mid ETF30.024.67Daily-0.400.34
-1.32JPMEJPMorgan Diversified Return U.S. Mid Cap Equity ETF78.534.00Daily-1.050.67
-1.32KIESPDR S&P Insurance ETF34.994.50Daily-0.47-0.33
-1.32QABAFirst Trust NASDAQ ABA Community Bank Index Fund53.285.83Daily-0.720.00
-1.32WBIGWBI BullBear Yield 3000 ETF24.233.33Daily-0.330.33
-1.33AIRRFirst Trust RBA American Industrial RenaissanceTM ETF38.395.83Daily-0.520.16
-1.33COMTiShares Commodities Select Strategy ETF30.305.67Daily-0.410.00
-1.33DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF23.982.17Daily-0.32-0.83
-1.33JDIVJPMorgan U.S. Dividend ETF28.845.33Daily-0.390.00
-1.33VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN34.644.83Daily-0.47-0.84
-1.34JJEiPath Series B Bloomberg Energy Subindex Total Return ETN32.255.17Daily-0.44-0.50
-1.34PRNInvesco DWA Industrials Momentum ETF100.693.50Daily-1.37-0.33
-1.34RDVYFirst Trust Rising Dividend Achievers ETF42.655.50Daily-0.580.00
-1.34SFYFSoFi 50 ETF29.493.50Daily-0.40-0.33
-1.34SPXNProShares S&P 500 ex-Financials ETF81.023.67Daily-1.110.34
-1.34STLGiShares Factors US Growth Style ETF31.772.67Daily-0.43-0.83
-1.35GLRYInspire Faithward Mid Cap Momentum ESG ETF30.893.83Daily-0.42-0.67
-1.35JJGiPath Series B Bloomberg Grains Subindex Total Return ETN59.365.50Daily-0.810.17
-1.35NUSCNuveen ESG Small-Cap ETF42.214.17Daily-0.58-0.66
-1.35SMLFiShares MSCI USA Small-Cap Multifactor ETF50.154.17Daily-0.69-0.16
-1.35VHTVanguard Health Care Index Fund ETF Shares224.622.67Daily-3.09-0.33
-1.35XSDSPDR S&P Semiconductor ETF186.394.17Daily-2.56-0.33
-1.36EQWLInvesco S&P 100 Equal Weight ETF71.254.33Daily-0.980.66
-1.36FLHYFranklin Liberty High Yield Corporate ETF26.241.83Daily-0.36-1.00
-1.36IDRViShares Self-Driving EV and Tech ETF44.913.67Daily-0.620.00
-1.36IJHiShares Core S&P Mid-Cap ETF249.224.67Daily-3.440.00
-1.36IYGiShares U.S. Financial Services ETF163.815.83Daily-2.260.00
-1.36NUMGNuveen ESG Mid-Cap Growth ETF50.453.83Daily-0.70-0.34
-1.36OMFSInvesco Russell 2000 Dynamic Multifactor ETF38.245.17Daily-0.530.34
-1.36SSPYSyntax Stratified LargeCap ETF58.834.00Daily-0.81-0.33
-1.36TCTLPremise Capital Diversified Tactical ETF30.593.50Daily-0.42-0.17
-1.36TEGSTrend Aggregation ESG ETF26.963.50Daily-0.37-0.33
-1.36VFMOVanguard U.S. Momentum Factor ETF ETF Shares125.294.17Daily-1.730.34
-1.36WOMNImpact Shares YWCA Womens Empowerment ETF29.494.00Daily-0.41-0.67
-1.37CACGClearBridge All Cap Growth ETF45.023.67Daily-0.630.34
-1.37EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.151.33Daily-0.29-0.34
-1.37FAARFirst Trust Alternative Absolute Return Strategy ETF28.705.00Daily-0.40-0.33
-1.37MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF34.913.83Daily-0.490.00
-1.37PCYInvesco Emerging Markets Sovereign Debt ETF27.160.83Daily-0.38-0.34
-1.37PHDGInvesco S&P 500 Downside Hedged ETF33.822.50Daily-0.47-1.33
-1.37SYESPDR MFS Systematic Core Equity ETF100.553.67Daily-1.400.50
-1.38CSDInvesco S&P Spin-Off ETF60.595.00Daily-0.85-0.83
-1.38EDENiShares MSCI Denmark ETF94.322.50Daily-1.32-0.50
-1.38FSMDFidelity Small-Mid Multifactor ETF31.184.83Daily-0.440.00
-1.38FXRFirst Trust Industrials/Producer Durables AlphaDEX Fund53.284.33Daily-0.75-0.84
-1.38GSGiShares S&P GSCI Commodity-Indexed Trust14.246.00Daily-0.200.00
-1.38IVOOVanguard S&P Mid-Cap 400 Index Fund ETF Shares168.484.50Daily-2.36-0.17
-1.38PFIInvesco DWA Financial Momentum ETF47.895.33Daily-0.67-0.50
-1.38SYVSPDR MFS Systematic Value Equity ETF74.574.33Daily-1.05-0.34
-1.39BKMCBNY Mellon US Mid Cap Core Equity ETF81.714.67Daily-1.160.67
-1.39DJDInvesco Dow Jones Industrial Average Dividend ETF40.284.83Daily-0.570.00
-1.39MAGAPoint Bridge GOP Stock Tracker ETF32.205.67Daily-0.46-0.16
-1.39SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund18.426.00Daily-0.260.33
-1.39TAEQTrend Aggregation U.S. ETF26.422.50Daily-0.37-0.67
-1.39TDVGT. Rowe Price Dividend Growth ETF28.343.67Daily-0.400.34
-1.39TRNDPacer Trendpilot Fund of Funds ETF28.473.67Daily-0.400.50
-1.39XOPSPDR S&P Oil & Gas Exploration & Production ETF80.516.00Daily-1.140.00
-1.39XTLSPDR S&P Telecom ETF92.493.50Daily-1.31-0.33
-1.40JCTRJPMorgan Carbon Transition U.S. Equity ETF51.293.67Daily-0.730.67
-1.40LUXEEmles Luxury Goods ETF27.634.33Daily-0.39-0.34
-1.40MDYSPDR S&P MIDCAP 400 ETF Trust454.854.67Daily-6.490.00
-1.40NUSINationwide Risk-Managed Income ETF27.302.50Daily-0.39-0.67
-1.40QLSIQ Hedge Long/Short Tracker ETF25.542.00Daily-0.36-1.17
-1.40RESPWisdomTree U.S. ESG Fund41.973.67Daily-0.600.34
-1.40SLYGSPDR S&P 600 Small Cap Growth ETF84.624.17Daily-1.210.00
-1.40SOXSDirexion Daily Semiconductor Bear 3X Shares11.930.67Daily-0.17-0.50
-1.40SPXVProShares S&P 500 ex-Health Care ETF80.503.67Daily-1.150.00
-1.40TDSCCabana Target Drawdown 10 ETF24.501.83Daily-0.35-0.50
-1.40TMDVProShares Russell US Dividend Growers ETF42.524.00Daily-0.600.67
-1.41DALIFirst Trust Dorsey Wright DALI 1 ETF23.384.00Daily-0.340.00
-1.41DBCInvesco DB Commodity Index Tracking Fund16.736.00Daily-0.240.00
-1.41ONEVSPDR Russell 1000 Low Volatility Focus ETF93.244.00Daily-1.340.67
-1.41PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 17.386.00Daily-0.250.00
-1.41PSETPrincipal Quality ETF46.442.83Daily-0.67-1.00
-1.42AORiShares Core Growth Allocation ETF52.663.33Daily-0.760.00
-1.42FLMBFranklin Liberty Federal Tax-Free Bond ETF26.690.83Daily-0.39-0.84
-1.42FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF33.094.00Daily-0.480.17
-1.42LEADSiren DIVCON Leaders Dividend ETF47.292.50Daily-0.68-0.83
-1.42NGEGlobal X MSCI Nigeria ETF11.782.67Daily-0.17-0.66
-1.42QDYNFlexShares Quality Dividend Dynamic Index Fund53.264.00Daily-0.770.33
-1.42SPUSSP Funds S & P 500 Sharia Industry Exclusions ETF25.432.83Daily-0.37-0.34
-1.43CDLVictoryShares US Large Cap High Div Volatility Wtd ETF50.214.83Daily-0.73-0.34
-1.43EWLiShares MSCI Switzerland ETF43.231.17Daily-0.63-0.50
-1.43FYTFirst Trust Small Cap Value AlphaDEX Fund47.385.83Daily-0.690.00
-1.43OCIOClearShares OCIO ETF30.403.67Daily-0.440.34
-1.43SPXEProShares S&P 500 ex-Energy ETF82.874.00Daily-1.200.00
-1.43STLViShares Factors US Value Style ETF25.824.17Daily-0.38-0.50
-1.43TILTFlexShares Morningstar US Market Factors Tilt Index Fund153.364.33Daily-2.240.66
-1.43VBVanguard Small-Cap Index Fund ETF Shares210.844.17Daily-3.070.00
-1.43VTWVVanguard Russell 2000 Value Index Fund ETF Shares132.595.50Daily-1.930.17
-1.43XMMOInvesco S&P MidCap Momentum ETF82.183.83Daily-1.200.00
-1.44DTNWisdomTree U.S. Dividend ex-Financials Fund87.224.33Daily-1.28-0.34
-1.44EAORiShares ESG Aware Growth Allocation ETF29.383.17Daily-0.43-0.66
-1.44FDRRFidelity Dividend ETF for Rising Rates38.204.00Daily-0.560.67
-1.44FGDFirst Trust Dow Jones Global Select Dividend Index Fund23.885.50Daily-0.350.00
-1.44IBBJDefiance Nasdaq Junior Biotechnology ETF36.083.17Daily-0.53-0.66
-1.44ICLNiShares Global Clean Energy ETF25.851.83Daily-0.38-1.17
-1.44MMTMSPDR S&P 1500 Momentum Tilt ETF162.163.33Daily-2.380.00
-1.44MSTBLHA Market State Tactical Beta ETF28.024.17Daily-0.410.34
-1.44SPMDSPDR Portfolio S&P 400 Mid Cap ETF43.764.67Daily-0.640.00
-1.44XLSRSPDR SSGA U.S. Sector Rotation ETF40.343.17Daily-0.59-0.16
-1.44YYYAmplify High Income ETF16.333.83Daily-0.24-0.67
-1.45RFVInvesco S&P MidCap 400 Pure Value ETF82.996.00Daily-1.230.00
-1.45VSMVVictoryShares US Multi-Factor Minimum Volatility ETF33.771.83Daily-0.50-1.50
-1.46CFAVictoryShares US 500 Volatility Wtd ETF63.733.67Daily-0.950.34
-1.46OMFLInvesco Russell 1000 Dynamic Multifactor ETF42.334.00Daily-0.630.17
-1.46PKBInvesco Dynamic Building & Construction ETF45.144.00Daily-0.67-0.33
-1.46RECSColumbia Research Enhanced Core ETF25.253.50Daily-0.38-0.17
-1.46RSPInvesco S&P 500 Equal Weight ETF134.204.00Daily-1.99-0.50
-1.46TEQIT. Rowe Price Equity Income ETF31.444.83Daily-0.470.00
-1.47DGRWWisdomTree U.S. Quality Dividend Growth Fund53.612.67Daily-0.80-0.66
-1.47EELVInvesco S&P Emerging Markets Low Volatility ETF22.704.50Daily-0.340.00
-1.47EJANInnovator MSCI Emerging Markets Power Buffer ETF January30.033.17Daily-0.450.00
-1.47FILLiShares MSCI Global Energy Producers ETF15.385.83Daily-0.230.33
-1.47IEOiShares U.S. Oil & Gas Exploration & Production ETF47.466.00Daily-0.710.00
-1.47KNGCBOE Vest S&P 500 Dividend Aristocrats Target Income Index E48.144.00Daily-0.720.17
-1.47SDOGALPS Sector Dividend Dogs ETF48.205.50Daily-0.720.33
-1.47SFYXSoFi Next 500 ETF13.324.17Daily-0.20-0.66
-1.48DIVBiShares U.S. Dividend and Buyback ETF34.864.33Daily-0.53-0.50
-1.48ESGAAmerican Century Sustainable Equity ETF48.043.67Daily-0.720.34
-1.48MLPBUBS ETRACS Alerian MLP Infrastructure Index ETN Series B13.234.83Daily-0.200.66
-1.48RISNInspire Tactical Balanced ESG ETF26.023.67Daily-0.39-0.83
-1.48RPVInvesco S&P 500 Pure Value ETF69.615.83Daily-1.050.00
-1.48SDVYFirst Trust SMID Cap Rising Dividend Achievers ETF26.775.83Daily-0.400.00
-1.48SPDVAAM S&P 500 High Dividend Value ETF27.376.00Daily-0.410.33
-1.48SSLYSyntax Stratified SmallCap ETF50.045.50Daily-0.750.00
-1.48SWANAmplify BlackSwan Growth & Treasury Core ETF31.901.17Daily-0.48-0.50
-1.48VFVAVanguard U.S. Value Factor ETF ETF Shares87.815.83Daily-1.320.00
-1.48XVViShares ESG Screened S&P 500 ETF29.224.17Daily-0.440.34
-1.49EUSAiShares MSCI USA Equal Weighted ETF75.384.00Daily-1.150.00
-1.49EZMWisdomTree U.S. MidCap Earnings Fund47.945.00Daily-0.73-0.33
-1.49RNEMFirst Trust Emerging Markets Equity Select ETF47.943.67Daily-0.730.00
-1.49VEGAAdvisorShares STAR Global Buy-Write ETF37.003.67Daily-0.56-0.33
-1.49VEGIiShares MSCI Global Agriculture Producers ETF38.555.83Daily-0.580.00
-1.49XLKTechnology Select Sector SPDR Fund130.693.17Daily-1.99-1.16
-1.50FLYTDirexion Flight to Safety Strategy ETF47.030.33Daily-0.720.00
-1.50FVFirst Trust Dorsey Wright Focus 5 ETF43.123.83Daily-0.66-0.17
-1.50HEDJWisdomTree Europe Hedged Equity Fund66.922.33Daily-1.02-1.00
-1.50IVOVVanguard S&P Mid-Cap 400 Value Index Fund ETF Shares145.975.83Daily-2.220.00
-1.50LFEQVanEck Vectors Long/Flat Trend ETF35.333.67Daily-0.540.34
-1.50USMFWisdomTree U.S. Multifactor Fund36.473.50Daily-0.560.33
-1.50XMLVInvesco S&P MidCap Low Volatility ETF49.714.00Daily-0.760.67
-1.50YLDEClearBridge Dividend Strategy ESG ETF35.532.67Daily-0.540.00
-1.51CHGXChange Finance U.S. Large Cap Fossil Fuel Free ETF29.483.50Daily-0.450.33
-1.51DXJSWisdomTree Japan Hedged SmallCap Equity Fund41.703.50Daily-0.64-0.17
-1.51IXCiShares Global Energy ETF24.105.83Daily-0.370.33
-1.51OUSMO’Shares U.S. Small-Cap Quality Dividend ET32.424.00Daily-0.500.33
-1.51RNMCFirst Trust Mid Cap US Equity Select ETF26.285.00Daily-0.40-0.83
-1.51SCHMSchwab U.S. Mid-Cap ETF72.824.00Daily-1.120.17
-1.51USHGAGFiQ Dynamic Hedged U.S. Equity ETF30.751.83Daily-0.47-2.00
-1.52AESRAnfield U.S. Equity Sector Rotation ETF12.113.67Daily-0.190.34
-1.52DBLVAdvisorShares DoubleLine Value Equity ETF84.714.83Daily-1.310.00
-1.52EDIVSPDR S&P Emerging Markets Dividend ETF29.004.33Daily-0.450.00
-1.52FLLVFranklin Liberty U.S. Low Volatility ETF41.582.17Daily-0.64-0.50
-1.52FTLSFirst Trust Long/Short Equity ETF45.553.50Daily-0.700.33
-1.52JHCSJohn Hancock Multifactor Media and Communications ETF37.704.17Daily-0.58-1.33
-1.52JHMMJohn Hancock Multifactor Mid Cap ETF47.274.00Daily-0.730.50
-1.52PSCIInvesco S&P SmallCap Industrials ETF89.565.83Daily-1.380.00
-1.52TDSECabana Target Drawdown 16 ETF25.573.33Daily-0.400.50
-1.52VFLQVanguard U.S. Liquidity Factor ETF ETF Shares101.795.00Daily-1.58-0.33
-1.52WIPSPDR FTSE International Government Inflation-Protected Bond 56.771.50Daily-0.88-0.67
-1.53AVUSAvantis U.S. Equity ETF66.514.33Daily-1.040.83
-1.53DAXGlobal X DAX Germany ETF30.783.33Daily-0.480.00
-1.53DFVLiPath US Treasury 5-year Bull ETN81.860.83Daily-1.28-0.50
-1.53EFIVSPDR S&P 500 ESG ETF35.513.67Daily-0.560.34
-1.53EWPiShares MSCI Spain ETF27.033.83Daily-0.420.66
-1.53FMiShares MSCI Frontier 100 ETF28.863.17Daily-0.45-0.16
-1.53PICBInvesco International Corporate Bond ETF29.201.50Daily-0.46-0.67
-1.53RJAELEMENTS Linked to the Rogers International Commodity Index 7.076.00Daily-0.110.00
-1.53UAEiShares MSCI UAE ETF12.813.17Daily-0.20-0.16
-1.54SPHQInvesco S&P 500 Quality ETF42.703.67Daily-0.670.34
-1.55BETZListed Funds Trust - Roundhill Sports Betting & iGaming ETF30.454.50Daily-0.48-0.33
-1.55CNRGSPDR Kensho Clean Power ETF118.193.00Daily-1.87-0.50
-1.55FXOFirst Trust Financials AlphaDEX Fund39.235.83Daily-0.620.00
-1.55IWMiShares Russell 2000 ETF218.314.17Daily-3.450.00
-1.55PQLCPGIM QMA Strategic Alpha Large-Cap Core ETF62.393.83Daily-0.980.16
-1.55XDIVMetaurus U.S. Equity Ex-Dividend Fund-Series 202785.623.67Daily-1.350.34
-1.56DYNFBlackRock U.S. Equity Factor Rotation ETF32.743.67Daily-0.520.50
-1.56FTGCFirst Trust Global Tactical Commodity Strategy Fund21.376.00Daily-0.340.00
-1.56IAKiShares U.S. Insurance ETF70.944.83Daily-1.13-0.17
-1.56JKHiShares Morningstar Mid-Cap Growth ETF388.663.50Daily-6.18-0.67
-1.56SIXH6 Meridian Hedged Equity-Index Option Strategy ETF26.862.17Daily-0.43-0.66
-1.56VSDAVictoryShares Dividend Accelerator ETF39.003.00Daily-0.620.33
-1.57GBDVGlobal Beta Smart Income ETF19.385.50Daily-0.31-0.33
-1.57JEPIJPMorgan Equity Premium Income ETF54.971.83Daily-0.88-2.17
-1.57MDIVFirst Trust Multi-Asset Diversified Income Index Fund15.404.00Daily-0.250.67
-1.57MRSKAgility Shares Managed Risk ETF28.282.50Daily-0.45-1.83
-1.57NULVNuveen ESG Large-Cap Value ETF33.734.50Daily-0.540.00
-1.57QGROAmerican Century U.S. Quality Growth ETF63.053.17Daily-1.01-0.33
-1.57RDOGALPS REIT Dividend Dogs ETF42.964.83Daily-0.69-0.34
-1.58CVYInvesco Zacks Multi-Asset Income ETF21.805.00Daily-0.35-0.50
-1.58GMOMCambria Global Momentum ETF27.854.17Daily-0.45-0.50
-1.58IQSUIQ Candriam ESG US Equity ETF32.843.67Daily-0.530.34
-1.58IWSiShares Russell Mid-Cap Value ETF104.144.67Daily-1.68-1.16
-1.58PAWZProShares Pet Care ETF73.213.50Daily-1.18-0.33
-1.58QYLDGlobal X NASDAQ 100 Covered Call ETF22.402.67Daily-0.36-0.66
-1.58STMBiShares Factors US Mid Blend Style ETF38.933.83Daily-0.63-0.67
-1.58TPORDirexion Daily Transportation Bull 3X Shares30.365.50Daily-0.490.00
-1.58XHSSPDR S&P Health Care Services ETF101.873.50Daily-1.64-1.00
-1.59EQRRProShares Equities for Rising Rates ETF43.936.00Daily-0.710.00
-1.59FIDFirst Trust S&P International Dividend Aristocrats ETF16.944.50Daily-0.280.00
-1.59LRGFiShares MSCI USA Multifactor ETF38.783.67Daily-0.630.34
-1.59SMMViShares MSCI USA Small-Cap Min Vol Factor ETF35.863.50Daily-0.580.00
-1.59SMOGVanEck Vectors Low Carbon Energy ETF163.033.00Daily-2.650.00
-1.59WBILWBI BullBear Quality 3000 ETF27.331.83Daily-0.44-0.50
-1.60BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETF64.064.17Daily-1.05-0.66
-1.60IJJiShares S&P Mid-Cap 400 Value ETF95.645.83Daily-1.560.00
-1.60JPUSJPMorgan Diversified Return U.S. Equity ETF86.174.00Daily-1.410.67
-1.60QLCFlexShares US Quality Large Cap Index Fund41.753.67Daily-0.680.34
-1.60SIXL6 Meridian Low Beta Equity Strategy ETF31.543.17Daily-0.520.00
-1.60SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF94.393.67Daily-1.540.34
-1.60VAMOCambria Value and Momentum ETF22.374.17Daily-0.37-0.66
-1.61DDLSWisdomTree Dynamic Currency Hedged International SmallCap Eq32.064.33Daily-0.530.66
-1.61FDIVFirst Trust Strategic Income ETF47.602.17Daily-0.780.00
-1.61FTCFirst Trust Large Cap Growth AlphaDEX Fund98.863.50Daily-1.62-0.67
-1.61IECSiShares Evolved U.S. Consumer Staples ETF29.712.00Daily-0.490.00
-1.61PBJInvesco Dynamic Food & Beverage ETF37.223.17Daily-0.610.00
-1.61PBUSInvesco PureBeta MSCI USA ETF39.063.50Daily-0.640.33
-1.61PWVInvesco Dynamic Large Cap Value ETF40.164.33Daily-0.66-0.50
-1.61SCHDSchwab U.S. Dividend Equity ETF67.414.50Daily-1.11-0.33
-1.61TDSBCabana Target Drawdown 7 ETF23.740.50Daily-0.390.00
-1.61VONVVanguard Russell 1000 Value Index Fund ETF Shares125.984.33Daily-2.07-0.50
-1.62GSPiPath S&P GSCI Total Return Index ETN13.306.00Daily-0.220.00
-1.62JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF55.663.67Daily-0.920.34
-1.62QDIVGlobal X S&P 500 Quality Dividend ETF27.754.83Daily-0.46-0.34
-1.62SCHASchwab U.S. Small-Cap ETF98.404.17Daily-1.630.00
-1.62SPDSimplify US Equity PLUS Downside Convexity ETF27.273.67Daily-0.450.34
-1.62XLCCommunication Services Select Sector SPDR Fund71.573.83Daily-1.18-1.50
-1.63DFAUDimensional US Core Equity Market ETF27.143.67Daily-0.450.34
-1.63DFNLDavis Select Financial ETF26.406.00Daily-0.440.17
-1.63EURZXtrackers Eurozone Equity ETF24.743.67Daily-0.410.34
-1.63FYXFirst Trust Small Cap Core AlphaDEX Fund88.195.33Daily-1.470.66
-1.63HLALWahed FTSE USA Shariah ETF33.932.67Daily-0.56-0.66
-1.63ICVTiShares Convertible Bond ETF103.884.17Daily-1.730.34
-1.63NUMVNuveen ESG Mid-Cap Value ETF32.464.67Daily-0.54-0.83
-1.64CLRGIQ Chaikin U.S. Large Cap ETF30.154.17Daily-0.50-0.33
-1.64CMDYiShares Bloomberg Roll Select Broad Commodity ETF49.325.33Daily-0.83-0.34
-1.64ESGFlexShares STOXX US ESG Impact Index Fund93.463.67Daily-1.560.34
-1.64EZUiShares MSCI Eurozone ETF44.784.00Daily-0.750.67
-1.64FYCFirst Trust Small Cap Growth AlphaDEX Fund70.694.17Daily-1.180.00
-1.64IETCiShares Evolved U.S. Technology ETF48.283.50Daily-0.81-0.83
-1.64IUSViShares Core S&P U.S. Value ETF65.104.83Daily-1.090.00
-1.64JKDiShares Morningstar Large-Cap ETF216.523.33Daily-3.630.00
-1.64JQUAJPMorgan U.S. Quality Factor ETF36.133.67Daily-0.600.34
-1.64LCGSterling Capital Focus Equity ETF26.453.33Daily-0.44-0.67
-1.64SPXTProShares S&P 500 ex-Technology ETF66.034.00Daily-1.100.67
-1.64STLCiShares Factors US Blend Style ETF36.383.83Daily-0.61-0.34
-1.64SUSLiShares ESG MSCI USA Leaders ETF66.373.67Daily-1.110.34
-1.64UJBProShares Ultra High Yield73.692.17Daily-1.23-1.50
-1.64VEGNUS Vegan Climate ETF35.183.50Daily-0.59-0.67
-1.65DALTAnfield Capital Diversified Alternatives ETF9.873.33Daily-0.17-0.34
-1.65DWPPFirst Trust Dorsey Wright Peoples Portfolio ETF28.863.17Daily-0.48-0.16
-1.65EIRLiShares MSCI Ireland ETF51.084.50Daily-0.860.67
-1.65ETHOEtho Climate Leadership U.S. ETF55.754.33Daily-0.940.00
-1.65FDLOFidelity Low Volatility Factor ETF42.072.17Daily-0.71-1.16
-1.65GCOWPacer Global Cash Cows Dividend ETF29.464.33Daily-0.50-0.50
-1.65SFYSoFi Select 500 ETF14.003.17Daily-0.240.00
-1.65SNUGAlpha Architect Merlyn.AI Tactical Growth and Income ETF27.592.83Daily-0.47-0.34
-1.65USCIUnited States Commodity Index Fund LP36.356.00Daily-0.610.33
-1.66BKSEBNY Mellon US Small Cap Core Equity ETF92.205.00Daily-1.560.83
-1.66EDOWFirst Trust Dow 30 Equal Weight ETF27.894.33Daily-0.47-0.50
-1.66GSUSGoldman Sachs MarketBeta US Equity ETF53.333.83Daily-0.900.00
-1.66MDYVSPDR S&P 400 Mid Cap Value ETF61.445.83Daily-1.040.00
-1.66SCHVSchwab U.S. Large-Cap Value ETF61.964.00Daily-1.05-0.50
-1.66SPVUInvesco S&P 500 Enhanced Value ETF37.286.00Daily-0.630.00
-1.66USDProShares Ultra Semiconductors119.014.33Daily-2.02-0.50
-1.66USVMVictoryShares USAA MSCI USA Small Cap Value Momentum ETF66.254.17Daily-1.12-0.50
-1.67FNCLFidelity MSCI Financials Index ETF46.486.00Daily-0.790.17
-1.67HAILSPDR S&P Kensho Smart Mobility ETF61.743.83Daily-1.050.00
-1.67LBAYLeatherback Long/Short Alternative Yield ETF21.274.17Daily-0.36-0.33
-1.67PDEVPrincipal International Multi-Factor ETF29.293.83Daily-0.50-0.50
-1.67SIZEiShares MSCI USA Size Factor ETF115.964.33Daily-1.970.66
-1.67VFHVanguard Financials Index Fund ETF Shares80.186.00Daily-1.370.17
-1.67VNQIVanguard Global ex-U.S. Real Estate Index Fund ETF Shares54.654.50Daily-0.930.00
-1.68BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strat27.435.33Daily-0.47-0.34
-1.68CWBSPDR Bloomberg Barclays Convertible Securities ETF86.983.83Daily-1.490.00
-1.68HDIVQRAFT AI-Enhanced U.S. High Dividend ETF27.744.00Daily-0.480.17
-1.68IXNiShares Global Tech ETF304.073.67Daily-5.200.00
-1.68MGVVanguard Mega Cap Value Index Fund ETF Shares89.754.83Daily-1.540.00
-1.68PWSPacer WealthShield ETF30.273.67Daily-0.520.34
-1.68RYFInvesco S&P 500 Equal Weight Financials ETF53.105.83Daily-0.910.00
-1.68SPMOInvesco S&P 500 Momentum ETF52.242.00Daily-0.90-1.00
-1.68USMViShares MSCI USA Min Vol Factor ETF65.781.33Daily-1.13-0.50
-1.68VETSPacer Military Times Best Employers ETF34.845.00Daily-0.60-0.33
-1.69AMLPAlerian MLP ETF28.454.83Daily-0.490.33
-1.69ECOZTrueShares ESG Active Opportunities ETF35.533.50Daily-0.61-0.17
-1.69FTCSFirst Trust Capital Strength ETF66.502.33Daily-1.15-0.34
-1.69FXDFirst Trust Consumer Discretionary AlphaDEX Fund55.824.50Daily-0.96-0.33
-1.69JKIiShares Morningstar Mid-Cap Value ETF172.585.83Daily-2.980.00
-1.69JVALJPMorgan U.S. Value Factor ETF31.924.67Daily-0.55-1.16
-1.69PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF171.565.33Daily-2.950.50
-1.69SPYVSPDR Portfolio S&P 500 Value ETF35.884.83Daily-0.620.00
-1.69VGTVanguard Information Technology Index Fund ETF Shares356.503.50Daily-6.13-0.17
-1.69ZDEUSPDR Solactive Germany ETF64.533.67Daily-1.110.34
-1.70BKLCBNY Mellon US Large Cap Core Equity ETF72.133.67Daily-1.250.34
-1.70CFOVictoryShares US 500 Enhanced Volatility Wtd ETF63.643.67Daily-1.100.34
-1.70DEMZDemz Political Contributions ETF23.653.50Daily-0.41-0.17
-1.70EFASGlobal X MSCI SuperDividend EAFE ETF15.264.83Daily-0.270.00
-1.70IWDiShares Russell 1000 Value ETF143.564.33Daily-2.49-0.50
-1.70PALLAberdeen Standard Physical Palladium Shares ETF217.013.17Daily-3.770.34
-1.70PDPInvesco DWA Momentum ETF86.963.00Daily-1.51-0.67
-1.70SPTMSPDR Portfolio S&P 1500 Composite Stock Market ETF47.253.67Daily-0.820.34
-1.70TOKiShares MSCI Kokusai ETF85.343.67Daily-1.480.34
-1.70VFMVVanguard U.S. Minimum Volatility ETF ETF Shares90.042.83Daily-1.56-0.34
-1.70VTWOVanguard Russell 2000 Index Fund ETF Shares176.064.17Daily-3.060.00
-1.71ESGSColumbia Sustainable U.S. Equity Income ETF31.834.83Daily-0.56-0.34
-1.71FLQHFranklin LibertyQ International Equity Hedged ETF25.613.17Daily-0.45-0.50
-1.71HOMZThe Hoya Capital Housing ETF35.164.83Daily-0.61-0.67
-1.71IVEiShares S&P 500 Value ETF133.414.83Daily-2.330.16
-1.71SPMVInvesco S&P 500 Minimum Variance ETF33.211.83Daily-0.58-0.84
-1.71SPVMInvesco S&P 500 Value with Momentum ETF42.624.33Daily-0.750.66
-1.72BBCVirtus LifeSci Biotech Clinical Trials ETF54.384.17Daily-0.960.00
-1.72FEXFirst Trust Large Cap Core AlphaDEX Fund77.154.00Daily-1.350.50
-1.72HAPVanEck Vectors Natural Resources ETF43.186.00Daily-0.760.17
-1.72JKFiShares Morningstar Large-Cap Value ETF115.924.83Daily-2.040.00
-1.72OVLOverlay Shares Large Cap Equity ETF32.663.67Daily-0.57-0.33
-1.72TUSAFirst Trust Total US Market AlphaDEX ETF44.154.50Daily-0.780.33
-1.72VIGVanguard Dividend Appreciation Index Fund ETF Shares139.212.67Daily-2.45-0.66
-1.73CSBVictoryShares US Small Cap High Div Volatility Wtd ETF56.305.83Daily-1.000.00
-1.73IGMiShares Expanded Tech Sector ETF358.364.00Daily-6.340.33
-1.73IYFiShares U.S. Financials ETF71.365.50Daily-1.260.00
-1.73KLCDKFA Large Cap Quality Dividend Index ETF28.884.33Daily-0.510.00
-1.73SYGSPDR MFS Systematic Growth Equity ETF117.813.17Daily-2.08-0.16
-1.74FDVVFidelity High Dividend ETF33.694.00Daily-0.60-0.50
-1.74FLQLFranklin LibertyQ U.S. Equity ETF37.823.33Daily-0.670.00
-1.74GXFGlobal X FTSE Nordic Region ETF27.513.67Daily-0.490.00
-1.74IWRiShares Russell Mid-Cap ETF72.164.00Daily-1.280.17
-1.74REVSColumbia Research Enhanced Value ETF17.704.50Daily-0.310.67
-1.74RJIELEMENTS Linked to the Rogers International Commodity Index 5.626.00Daily-0.100.00
-1.74UCOProShares Ultra Bloomberg Crude Oil55.334.00Daily-0.980.00
-1.74VOTVanguard Mid-Cap Growth Index Fund ETF Shares217.173.83Daily-3.86-0.34
-1.74VTVVanguard Value Index Fund ETF Shares123.924.83Daily-2.200.00
-1.75ACWFiShares MSCI Global Multifactor ETF35.063.67Daily-0.63-0.33
-1.75DSIiShares MSCI KLD 400 Social ETF73.303.67Daily-1.310.34
-1.75FCVTFirst Trust SSI Strategic Convertible Securities ETF52.544.17Daily-0.940.34
-1.75GAACambria Global Asset Allocation ETF30.383.83Daily-0.540.16
-1.75HEFAiShares Currency Hedged MSCI EAFE ETF31.343.67Daily-0.560.34
-1.75IDOGALPS International Sector Dividend Dogs ETF26.924.50Daily-0.480.50
-1.75JHMLJohn Hancock Multifactor Large Cap ETF48.613.67Daily-0.870.34
-1.75QRFTQRAFT AI-Enhanced U.S. Large Cap ETF39.573.83Daily-0.71-0.67
-1.75SDIVGlobal X SuperDividend ETF13.454.33Daily-0.24-0.84
-1.75VBKVanguard Small-Cap Growth Index Fund ETF Shares281.663.83Daily-5.020.00
-1.76BTECPrincipal Healthcare Innovators Index ETF62.483.00Daily-1.12-0.83
-1.76DBEFXtrackers MSCI EAFE Hedged Equity ETF34.553.67Daily-0.620.34
-1.76FTECFidelity MSCI Information Technology Index ETF105.313.50Daily-1.89-0.17
-1.76IWOiShares Russell 2000 Growth ETF309.773.83Daily-5.570.00
-1.76QUALiShares MSCI USA Quality Factor ETF116.533.67Daily-2.090.34
-1.76SSUSDay Hagan/Ned Davis Research Smart Sector ETF29.683.50Daily-0.530.33
-1.77DGROiShares Core Dividend Growth ETF45.304.00Daily-0.820.67
-1.77EXIiShares Global Industrials ETF109.004.50Daily-1.970.00
-1.77JMOMJPMorgan U.S. Momentum Factor ETF39.213.17Daily-0.71-0.33
-1.77NULGNuveen ESG Large-Cap Growth ETF57.473.50Daily-1.04-0.17
-1.77PFMInvesco Dividend Achievers ETF32.622.67Daily-0.590.00
-1.77SPLGSPDR Portfolio S&P 500 ETF44.743.67Daily-0.810.34
-1.77SULRSmartETFs Sustainable Energy II ETF31.623.00Daily-0.57-0.83
-1.77USSGXtrackers MSCI USA ESG Leaders Equity ETF34.853.67Daily-0.630.34
-1.77VOOVVanguard S&P 500 Value Index Fund ETF Shares128.914.83Daily-2.330.16
-1.78FOVLiShares Focused Value Factor ETF50.376.00Daily-0.910.00
-1.78FUNLCornerCap Fundametrics Large-Cap ETF FUNL29.814.33Daily-0.54-0.50
-1.78HIPRDirexion High Growth ETF59.192.67Daily-1.08-0.50
-1.78NETLFundamental Income Net Lease Real Estate ETF27.024.50Daily-0.49-0.33
-1.78SPQQSiren Large Cap Blend Index ETF28.883.50Daily-0.52-0.33
-1.78UFOProcure Space ETF29.104.17Daily-0.530.00
-1.78XSMOInvesco S&P SmallCap Momentum ETF51.733.83Daily-0.940.00
-1.79EAOAiShares ESG Aware Aggressive Allocation ETF31.073.50Daily-0.57-0.17
-1.79GSEWGoldman Sachs Equal Weight U.S. Large Cap Equity ETF59.683.67Daily-1.09-0.33
-1.79LEMBiShares J.P. Morgan EM Local Currency Bond ETF43.701.33Daily-0.80-0.50
-1.79OUSAO’Shares U.S. Quality Dividend ETF37.351.83Daily-0.68-0.50
-1.79RWLInvesco S&P 500 Revenue ETF65.024.00Daily-1.190.00
-1.79TPHDTimothy Plan High Dividend Stock ETF26.824.00Daily-0.49-0.50
-1.79VNMCNatixis Vaughan Nelson Mid Cap ETF31.304.50Daily-0.57-0.67
-1.79XOUTGraniteShares XOUT U.S. Large Cap ETF36.073.17Daily-0.66-0.16
-1.80GVIPGoldman Sachs Hedge Industry VIP ETF95.533.83Daily-1.76-0.67
-1.80IEURiShares Core MSCI Europe ETF52.233.67Daily-0.960.34
-1.80NOBLProShares S&P 500 Dividend Aristocrats ETF80.504.00Daily-1.48-0.50
-1.80RFDARiverFront Dynamic US Dividend Advantage ETF38.673.67Daily-0.710.34
-1.80SCHKSchwab 1000 ETF38.153.67Daily-0.700.34
-1.80TTACTrimTabs U.S. Free Cash Flow Quality ETF47.373.67Daily-0.870.34
-1.81CUTInvesco MSCI Global Timber ETF34.714.00Daily-0.64-0.17
-1.81DSTLDistillate U.S. Fundamental Stability & Value ETF36.773.67Daily-0.680.34
-1.81EEMSiShares MSCI Emerging Markets Small-Cap ETF56.235.00Daily-1.04-0.50
-1.81FEPFirst Trust Europe AlphaDEX Fund38.993.67Daily-0.72-0.33
-1.81ONEQFidelity Nasdaq Composite Index ETF512.113.50Daily-9.48-0.17
-1.81REGLProShares S&P MidCap 400 Dividend Aristocrats ETF65.424.33Daily-1.21-0.34
-1.81SHESPDR SSGA Gender Diversity Index ETF93.253.83Daily-1.72-0.50
-1.81USXFiShares ESG Advanced MSCI USA ETF32.003.67Daily-0.59-0.33
-1.82DGTSPDR Global Dow ETF101.844.33Daily-1.89-0.84
-1.82DLNWisdomTree U.S. LargeCap Dividend Fund107.413.67Daily-2.000.34
-1.82EEHELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum I27.413.00Daily-0.51-0.33
-1.82FQALFidelity Quality Factor ETF43.493.67Daily-0.810.34
-1.82RPARRPAR Risk Parity ETF23.081.17Daily-0.43-0.50
-1.82XLFFinancial Select Sector SPDR Fund32.316.00Daily-0.600.17
-1.82XRLVInvesco S&P 500 ex-Rate Sensitive Low Volatility ETF41.162.33Daily-0.77-1.00
-1.83AIEQAI Powered Equity ETF38.433.17Daily-0.72-0.66
-1.83DWMCAdvisorShares Dorsey Wright Micro-Cap ETF35.394.50Daily-0.660.33
-1.83IBBiShares Nasdaq Biotechnology ETF156.932.67Daily-2.94-0.50
-1.83ITOTiShares Core S&P Total U.S. Stock Market ETF88.713.67Daily-1.660.34
-1.83JOETVirtus Terranova U.S. Quality Momentum ETF25.612.00Daily-0.48-0.67
-1.83SPYDSPDR Portfolio S & P 500 High Dividend ETF36.826.00Daily-0.690.17
-1.83WPSiShares International Developed Property ETF35.904.50Daily-0.670.00
-1.84AUSFGlobal X Adaptive U.S. Factor ETF26.874.00Daily-0.50-0.50
-1.84BLESInspire Global Hope ETF34.914.00Daily-0.65-0.83
-1.84COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF25.565.33Daily-0.48-0.34
-1.84FVALFidelity Value Factor ETF42.134.00Daily-0.790.67
-1.84HEWUiShares Currency Hedged MSCI United Kingdom ETF20.852.83Daily-0.390.00
-1.84IVViShares Core S&P 500 ETF381.773.67Daily-7.170.34
-1.84JSTCAdasina Social Justice All Cap Global ETF15.713.50Daily-0.30-0.50
-1.84QQQMInvesco NASDAQ 100 ETF129.722.33Daily-2.44-1.00
-1.84VYMVanguard High Dividend Yield Index Fund ETF Shares95.154.00Daily-1.79-0.67
-1.85DGSWisdomTree Emerging Markets SmallCap Dividend Fund49.624.33Daily-0.94-0.50
-1.85DMRLDeltaShares S&P 500 Managed Risk ETF64.843.50Daily-1.230.33
-1.85FLRGFidelity U.S. Multifactor ETF21.643.33Daily-0.410.00
-1.85GALSPDR SSgA Global Allocation ETF43.373.50Daily-0.820.33
-1.85HAUZXtrackers International Real Estate ETF26.914.50Daily-0.510.00
-1.85IUSGiShares Core S&P U.S. Growth ETF88.592.67Daily-1.67-0.66
-1.85IWBiShares Russell 1000 ETF216.253.67Daily-4.080.34
-1.85IXJiShares Global Healthcare ETF74.571.17Daily-1.41-0.50
-1.85QWLDSPDR MSCI World StrategicFactors ETF93.263.50Daily-1.760.33
-1.85ROUSHartford Multifactor US Equity ETF35.913.67Daily-0.680.50
-1.85SQEWLeaderShares Equity Skew ETF34.653.67Daily-0.66-0.66
-1.86EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF26.821.17Daily-0.51-0.50
-1.86ERXDirexion Daily Energy Bull 2X Shares22.684.00Daily-0.430.17
-1.86FCTRFirst Trust Lunt U.S. Factor Rotation ETF32.895.33Daily-0.63-0.50
-1.86FFTYInnovator IBD 50 ETF45.664.17Daily-0.870.34
-1.86FVDFirst Trust Value Line Dividend Index Fund35.294.00Daily-0.670.00
-1.86JHSCJohn Hancock Multifactor Small Cap ETF33.115.00Daily-0.630.33
-1.86RXLProShares Ultra Health Care76.212.83Daily-1.45-0.50
-1.86SDYSPDR S&P Dividend ETF110.804.50Daily-2.10-0.17
-1.86SPGMSPDR Portfolio MSCI Global Stock Market ETF50.914.00Daily-0.970.00
-1.86TMFCMotley Fool 100 Index ETF35.192.67Daily-0.67-1.00
-1.86VOEVanguard Mid-Cap Value Index Fund ETF Shares127.565.00Daily-2.43-0.83
-1.86VOOVanguard S&P 500 ETF349.593.67Daily-6.630.34
-1.86VTWGVanguard Russell 2000 Growth Index Fund ETF Shares225.153.83Daily-4.280.00
-1.87DONWisdomTree U.S. MidCap Dividend Fund37.735.17Daily-0.72-0.33
-1.87FFSGFormulaFolios Smart Growth ETF32.864.33Daily-0.630.16
-1.87PBSInvesco Dynamic Media ETF53.524.50Daily-1.02-1.00
-1.87RLYSPDR SSgA Multi-Asset Real Return ETF26.244.83Daily-0.50-0.34
-1.87RWGVDirexion Russell 1000 Growth Over Value ETF100.811.50Daily-1.93-1.50
-1.87SPUCSimplify US Equity PLUS Upside Convexity ETF27.543.83Daily-0.530.00
-1.87SPYGSPDR Portfolio S&P 500 Growth ETF55.022.67Daily-1.05-0.66
-1.87XBISPDR S&P Biotech ETF148.003.00Daily-2.83-0.50
-1.88CATHGlobal X S&P 500 Catholic Values ETF47.263.67Daily-0.910.34
-1.88DIASPDR Dow Jones Industrial Average ETF Trust309.454.00Daily-5.940.00
-1.88IWViShares Russell 3000 ETF229.513.67Daily-4.410.34
-1.88LGLVSPDR SSGA US Large Cap Low Volatility Index ETF119.284.00Daily-2.290.67
-1.88ROKTSPDR Kensho Final Frontiers ETF39.433.67Daily-0.760.00
-1.89CEWWisdomTree Emerging Currency Strategy Fund18.091.83Daily-0.35-1.17
-1.89DDWMWisdomTree Dynamic Currency Hedged International Equity Fund28.483.67Daily-0.550.34
-1.89EWXSPDR S&P Emerging Markets Small Cap ETF54.404.83Daily-1.05-1.17
-1.89HUSVFirst Trust Horizon Managed Volatility Domestic ETF27.891.67Daily-0.54-0.16
-1.89IQINIQ 500 International ETF30.704.67Daily-0.59-0.50
-1.89SPYCSimplify US Equity PLUS Convexity ETF27.453.67Daily-0.530.34
-1.90AFLGFirst Trust Active Factor Large Cap ETF22.873.50Daily-0.45-0.17
-1.90BCMiPath Pure Beta Broad Commodity ETN32.866.00Daily-0.640.33
-1.90DEFInvesco Defensive Equity ETF57.851.67Daily-1.13-1.33
-1.90DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF38.333.17Daily-0.74-0.66
-1.90EQALInvesco Russell 1000 Equal Weight ETF41.214.33Daily-0.800.33
-1.90FLQDFranklin LibertyQ Global Dividend ETF31.624.00Daily-0.620.67
-1.90GSEUGoldman Sachs ActiveBeta Europe Equity ETF33.143.33Daily-0.640.00
-1.90IPKWInvesco International BuyBack Achievers ETF41.905.17Daily-0.82-0.83
-1.90JSMLJanus Henderson Small Cap Growth Alpha ETF67.264.17Daily-1.310.34
-1.90KOKUXtrackers MSCI Kokusai Equity ETF72.933.67Daily-1.42-0.33
-1.90RFFCRiverFront Dynamic US Flex-Cap ETF39.673.33Daily-0.770.00
-1.90VOVanguard Mid-Cap Index Fund ETF Shares216.784.00Daily-4.200.50
-1.91BFORBarrons 400 ETF53.324.17Daily-1.04-0.50
-1.91EPSWisdomTree U.S. Earnings 500 Fund40.964.00Daily-0.800.67
-1.91FXGFirst Trust Consumer Staples AlphaDEX Fund52.622.83Daily-1.03-0.84
-1.91IOOiShares Global 100 ETF64.003.67Daily-1.250.34
-1.91IWXiShares Russell Top 200 Value ETF60.054.33Daily-1.17-0.50
-1.91IYYiShares Dow Jones U.S. ETF96.453.67Daily-1.880.34
-1.91JHMCJohn Hancock Multifactor Consumer Discretionary ETF47.864.83Daily-0.940.66
-1.91MGCVanguard Mega Cap Index Fund ETF Shares134.933.33Daily-2.640.00
-1.91PTLCPacer Trendpilot US Large Cap ETF33.253.67Daily-0.650.34
-1.91QSYWisdomTree U.S. Quality Shareholder Yield Fund105.834.67Daily-2.07-0.83
-1.91TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares53.240.33Daily-1.040.00
-1.91VONEVanguard Russell 1000 Index Fund ETF Shares178.913.67Daily-3.500.34
-1.91VTHRVanguard Russell 3000 Index Fund ETF Shares178.593.67Daily-3.490.34
-1.91VTIVanguard Total Stock Market Index Fund ETF Shares200.083.67Daily-3.900.00
-1.92DWUSAdvisorShares Dorsey Wright FSM US Core ETF34.502.67Daily-0.68-0.83
-1.92EUDVProShares MSCI Europe Dividend Growers ETF45.581.83Daily-0.90-0.50
-1.92FCOMFidelity MSCI Communication Services Index ETF48.824.17Daily-0.96-0.66
-1.92FNKFirst Trust Mid Cap Value AlphaDEX Fund39.905.83Daily-0.780.00
-1.92QLVFlexShares US Quality Low Volatility Index Fund44.882.17Daily-0.88-1.16
-1.92WWJDInspire International ESG ETF32.154.33Daily-0.63-0.34
-1.93AMCAiShares Russell 1000 Pure U.S. Revenue ETF32.554.17Daily-0.64-0.16
-1.93DTDWisdomTree U.S. Total Dividend Fund105.884.00Daily-2.090.67
-1.93TAGSTeucrium Agricultural Fund22.795.67Daily-0.450.00
-1.93XWEBSPDR S&P Internet ETF179.434.17Daily-3.54-0.66
-1.94AMNDETRACS Alerian Midstream Energy High Dividend Index ETN29.495.17Daily-0.590.67
-1.94ESGUiShares ESG Aware MSCI USA ETF87.733.67Daily-1.740.34
-1.94FADFirst Trust Multi Cap Growth AlphaDEX Fund110.023.83Daily-2.180.00
-1.94HEWCiShares Currency Hedged MSCI Canada ETF28.213.83Daily-0.56-0.50
-1.94IYCiShares U.S. Consumer Services ETF72.263.83Daily-1.43-0.17
-1.94PEYInvesco High Yield Equity Dividend Achievers ETF18.705.50Daily-0.370.33
-1.94PJPInvesco Dynamic Pharmaceuticals ETF76.633.17Daily-1.52-1.00
-1.94QDEFFlexShares Quality Dividend Defensive Index Fund48.193.33Daily-0.960.00
-1.94SCHBSchwab U.S. Broad Market ETF93.503.67Daily-1.850.00
-1.94SCHXSchwab U.S. Large-Cap ETF92.783.67Daily-1.840.34
-1.95BBEUJPMorgan BetaBuilders Europe ETF26.583.67Daily-0.530.34
-1.95CAPEBarclays ETN+ Shiller Capet ETN183.894.33Daily-3.67-0.50
-1.95CBLSChangebridge Capital Long/Short Equity ETF26.775.50Daily-0.53-0.50
-1.95CLIXProShares Long Online/Short Stores ETF94.003.00Daily-1.88-0.17
-1.95IEViShares Europe ETF48.603.67Daily-0.970.34
-1.95RWXSPDR Dow Jones International Real Estate ETF34.104.50Daily-0.680.50
-1.97FLEEFranklin FTSE Europe ETF26.413.67Daily-0.530.34
-1.97JHMAJohn Hancock Multifactor Materials ETF41.494.83Daily-0.840.33
-1.97MOTOSmartETFs Smart Transportation & Technology ETF43.414.17Daily-0.880.34
-1.97SUSAiShares MSCI USA ESG Select ETF83.973.67Daily-1.690.34
-1.97VVVanguard Large-Cap Index Fund ETF Shares178.783.67Daily-3.600.34
-1.97VXFVanguard Extended Market Index Fund ETF Shares177.944.17Daily-3.590.00
-1.98FDMOFidelity Momentum Factor ETF44.862.67Daily-0.91-0.50
-1.98GRESIQ Global Resources ETF27.104.83Daily-0.55-0.34
-1.98IWPiShares Russell Mid-Cap Growth ETF104.013.50Daily-2.110.00
-1.98VGKVanguard FTSE Europe Index Fund ETF Shares61.243.67Daily-1.240.34
-1.99DBBInvesco DB Base Metals Fund18.706.00Daily-0.380.33
-1.99DVYiShares Select Dividend ETF105.085.50Daily-2.140.00
-1.99FNDFSchwab Fundamental International Large Company Index ETF30.984.33Daily-0.63-0.84
-1.99FTAFirst Trust Large Cap Value AlphaDEX Fund58.854.33Daily-1.20-0.84
-1.99HDMVFirst Trust Horizon Managed Volatility Developed Internation30.171.83Daily-0.61-0.34
-1.99IVWiShares S&P 500 Growth ETF63.452.67Daily-1.29-0.66
-1.99IWLiShares Russell Top 200 ETF91.133.33Daily-1.860.00
-1.99SPHDInvesco S&P 500 High Dividend Low Volatility ETF39.274.33Daily-0.80-0.50
-1.99UXIProShares Ultra Industrials105.515.00Daily-2.15-0.17
-2.00ESGVVanguard ESG U.S. Stock ETF71.423.67Daily-1.460.34
-2.00EWUSiShares MSCI United Kingdom Small-Cap ETF44.425.00Daily-0.91-0.33
-2.00FLFRFranklin FTSE France ETF27.774.00Daily-0.57-0.50
-2.00HDAWXtrackers MSCI All World ex US High Dividend Yield Hedged Eq24.584.00Daily-0.500.17
-2.00KBESPDR S&P Bank ETF49.736.00Daily-1.020.17
-2.00PPTYPPTY – U.S. Diversified Real Estate ETF30.505.00Daily-0.63-0.33
-2.00WDIVSPDR S&P Global Dividend ETF63.134.83Daily-1.290.00
-2.01AMNAETRACS Alerian Midstream Energy Index ETN27.815.50Daily-0.57-0.33
-2.01AOAiShares Core Aggressive Allocation ETF65.183.67Daily-1.340.34
-2.01BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free 23.795.33Daily-0.49-0.34
-2.01BIBLInspire 100 ETF37.353.67Daily-0.77-0.16
-2.01DEWWisdomTree Global High Dividend Fund44.414.83Daily-0.910.00
-2.01EQLALPS Equal Sector Weight ETF88.974.00Daily-1.830.67
-2.01GCCWisdomTree Continuous Commodity Index Fund20.385.33Daily-0.420.00
-2.01GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF76.323.17Daily-1.57-0.16
-2.01JMINJPMorgan U.S. Minimum Volatility ETF31.532.33Daily-0.65-1.00
-2.01VCRVanguard Consumer Discretionary Index Fund ETF Shares283.523.17Daily-5.82-0.33
-2.02AVDVAvantis International Small Cap Value ETF59.924.33Daily-1.24-0.67
-2.02BBUSJPMorgan BetaBuilders U.S. Equity ETF70.053.67Daily-1.450.34
-2.02DMDVAAM S&P Developed Markets High Dividend Value ETF23.184.33Daily-0.480.66
-2.02DURAVanEck Vectors Morningstar Durable Dividend ETF28.002.50Daily-0.58-0.33
-2.02EWQiShares MSCI France ETF33.874.00Daily-0.70-0.50
-2.02FDLFirst Trust Morningstar Dividend Leaders Index Fund30.534.83Daily-0.630.00
-2.02HFXIIQ 50 Percent Hedged FTSE International ETF23.183.67Daily-0.480.34
-2.02IYWiShares U.S. Technology ETF86.923.50Daily-1.80-0.83
-2.02PBEInvesco Dynamic Biotechnology & Genome ETF74.173.50Daily-1.53-0.67
-2.02QDFFlexShares Quality Dividend Index Fund50.283.67Daily-1.040.34
-2.02SPEUSPDR Portfolio Europe ETF38.183.67Daily-0.790.34
-2.02VOOGVanguard S&P 500 Growth Index Fund ETF Shares228.782.67Daily-4.73-0.66
-2.02VSSVanguard FTSE All-World ex-US Small-Cap Index Fund ETF Share125.904.00Daily-2.600.00
-2.02WEATTeucrium Wheat6.294.50Daily-0.130.67
-2.03AMTRETRACS Alerian Midstream Energy Total Return Index ETN31.965.50Daily-0.66-0.33
-2.03FFRFirst Trust FTSE EPRA/NAREIT Developed Markets Real Estate I45.274.83Daily-0.94-0.17
-2.03MIDAmerican Century Mid Cap Growth Impact ETF52.973.17Daily-1.10-0.66
-2.03RFAPFirst Trust RiverFront Dynamic Asia Pacific ETF58.654.00Daily-1.22-0.50
-2.03SNPEXtrackers S&P 500 ESG ETF33.253.67Daily-0.690.34
-2.04EFViShares MSCI EAFE Value ETF49.244.00Daily-1.03-0.50
-2.04KBWRInvesco KBW Regional Banking ETF58.526.00Daily-1.220.17
-2.04PWBInvesco Dynamic Large Cap Growth ETF67.612.67Daily-1.41-0.33
-2.05ABEQAbsolute Core Strategy ETF25.362.33Daily-0.53-0.84
-2.05HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF23.303.67Daily-0.490.34
-2.05ICOWPacer Developed Markets International Cash Cows 100 ETF29.724.33Daily-0.620.66
-2.05SIMSSPDR S&P Kensho Intelligent Structures ETF44.323.83Daily-0.930.00
-2.05SIXA6 Meridian Mega Cap Equity ETF29.893.17Daily-0.63-0.66
-2.06CIDVictoryShares International High Div Volatility Wtd ETF30.884.83Daily-0.650.00
-2.06ESNGDirexion MSCI USA ESG - Leaders vs. Laggards ETF57.312.50Daily-1.21-0.83
-2.06IDViShares International Select Dividend ETF30.814.83Daily-0.650.33
-2.06JOiPath Series B Bloomberg Coffee Subindex Total Return ETN39.395.17Daily-0.830.34
-2.06RZGInvesco S&P SmallCap 600 Pure Growth ETF156.984.17Daily-3.30-1.00
-2.06TGRWT. Rowe Price Growth Stock ETF29.343.00Daily-0.62-0.33
-2.07CIZVictoryShares Developed Enhanced Volatility Wtd ETF31.583.33Daily-0.670.00
-2.07DBAWXtrackers MSCI All World ex U.S. Hedged Equity ETF31.633.50Daily-0.67-0.17
-2.07DHSWisdomTree U.S. High Dividend Fund70.674.33Daily-1.50-0.34
-2.07FLQGFranklin LibertyQ Global Equity ETF36.223.17Daily-0.77-0.50
-2.07IHFiShares U.S. Healthcare Providers ETF234.702.00Daily-4.98-1.17
-2.07IWYiShares Russell Top 200 Growth ETF131.322.67Daily-2.78-0.66
-2.07OEURO’Shares Europe Quality Dividend ETF24.401.83Daily-0.52-1.50
-2.08FTXOFirst Trust Nasdaq Bank ETF30.016.00Daily-0.640.00
-2.08RTMInvesco S&P 500 Equal Weight Materials ETF146.244.83Daily-3.120.66
-2.08XLGInvesco S&P 500 Top 50 ETF286.653.17Daily-6.11-0.16
-2.09CDCVictoryShares US EQ Income Enhanced Volatility Wtd ETF56.934.83Daily-1.22-0.34
-2.09DJPiPath Bloomberg Commodity Index Total Return(SM) ETN24.266.00Daily-0.520.00
-2.09DWATArrow DWA Tactical: Macro ETF12.583.17Daily-0.270.00
-2.09EWDiShares MSCI Sweden ETF42.024.33Daily-0.90-0.50
-2.09FDISFidelity MSCI Consumer Discretionary Index ETF73.353.17Daily-1.57-0.50
-2.09FLVAmerican Century Focused Large Cap Value ETF54.784.00Daily-1.17-0.50
-2.09FXLFirst Trust Technology AlphaDEX Fund115.974.00Daily-2.480.00
-2.09IXGiShares Global Financials ETF70.165.67Daily-1.50-0.16
-2.09XHBSPDR S&P Homebuilders ETF62.044.00Daily-1.330.33
-2.10DTHWisdomTree International High Dividend Fund38.314.00Daily-0.83-0.50
-2.10DXJWisdomTree Japan Hedged Equity Fund57.603.50Daily-1.24-0.50
-2.10FEVRInspire Faithward Large Cap Momentum ESG ETF26.663.17Daily-0.57-1.00
-2.10FIVAFidelity International Value Factor ETF22.764.00Daily-0.49-0.17
-2.10HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF30.623.50Daily-0.66-0.17
-2.10IPFFiShares International Preferred Stock ETF16.264.50Daily-0.35-0.83
-2.10OEFiShares S&P 100 ETF173.053.33Daily-3.730.00
-2.10VIDIVident International Equity Fund26.024.00Daily-0.56-0.33
-2.10WBIEWBI BullBear Rising Income 3000 ETF28.081.83Daily-0.60-0.50
-2.11EUDGWisdomTree Europe Quality Dividend Growth Fund30.383.33Daily-0.660.00
-2.11FEZSPDR EURO STOXX 50 ETF42.484.00Daily-0.920.17
-2.11TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt I68.114.00Daily-1.470.33
-2.12ACWViShares MSCI Global Min Vol Factor ETF94.121.17Daily-2.04-0.66
-2.12BOSSGlobal X Founder-Run Companies ETF32.233.83Daily-0.700.00
-2.12EISiShares MSCI Israel ETF64.223.33Daily-1.400.00
-2.12EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF31.721.17Daily-0.69-0.50
-2.12PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF44.674.00Daily-0.97-0.83
-2.13BJKVanEck Vectors Gaming ETF53.086.00Daily-1.160.00
-2.13EWNiShares MSCI Netherlands ETF44.024.17Daily-0.96-0.33
-2.13EWREInvesco S&P 500 Equal Weight Real Estate ETF31.105.33Daily-0.680.00
-2.13GNOMGlobal X Genomics & Biotechnology ETF23.883.00Daily-0.52-0.17
-2.13IWFiShares Russell 1000 Growth ETF239.172.67Daily-5.22-0.66
-2.13LOWCSPDR MSCI ACWI Low Carbon Target ETF116.483.83Daily-2.540.00
-2.13SCZiShares MSCI EAFE Small-Cap ETF70.203.67Daily-1.530.00
-2.13XVZiPath S&P 500 Dynamic VIX ETN40.084.33Daily-0.88-0.50
-2.14DIGProShares Ultra Oil & Gas114.036.00Daily-2.500.17
-2.14FNXFirst Trust Mid Cap Core AlphaDEX Fund90.464.50Daily-1.98-0.17
-2.14NACPImpact Shares NAACP Minority Empowerment ETF29.153.83Daily-0.640.00
-2.14TCHPT. Rowe Price Blue Chip Growth ETF28.193.00Daily-0.62-0.33
-2.14VUGVanguard Growth Index Fund ETF Shares252.893.17Daily-5.54-0.50
-2.15ESGNColumbia Sustainable International Equity Income ETF26.424.00Daily-0.580.17
-2.15IEDIiShares Evolved U.S. Discretionary Spending ETF39.923.00Daily-0.88-0.33
-2.15SBIOALPS Medical Breakthroughs ETF55.173.00Daily-1.21-0.83
-2.15VONGVanguard Russell 1000 Growth Index Fund ETF Shares245.982.67Daily-5.41-0.66
-2.16HDViShares Core High Dividend ETF89.564.17Daily-1.98-0.33
-2.16IGROiShares International Dividend Growth ETF62.843.17Daily-1.39-0.50
-2.16KVLEKFA Value Line Dynamic Core Equity Index ETF21.253.33Daily-0.47-1.17
-2.16MXDUNationwide Maximum Diversification U.S. Core Equity ETF37.923.50Daily-0.84-0.33
-2.16SCHGSchwab U.S. Large-Cap Growth ETF128.012.67Daily-2.83-1.00
-2.16VOXVanguard Communication Services Index Fund ETF Shares128.464.17Daily-2.84-0.66
-2.17AMZAInfraCap MLP ETF22.045.50Daily-0.490.33
-2.17SPLVInvesco S&P 500 Low Volatility ETF54.411.50Daily-1.21-0.50
-2.18FCPIFidelity Stocks for Inflation ETF26.183.83Daily-0.580.00
-2.18SCHCSchwab International Small-Cap Equity ETF38.473.67Daily-0.860.00
-2.19BLDGCambria Global Real Estate ETF29.503.67Daily-0.66-0.33
-2.19CARZFirst Trust NASDAQ Global Auto Index Fund54.403.50Daily-1.22-0.33
-2.19DIVGlobal X SuperDividend U.S. ETF18.244.50Daily-0.41-0.67
-2.19EMDVProShares MSCI Emerging Markets Dividend Growers ETF58.643.17Daily-1.320.00
-2.19FBCVFidelity Blue Chip Value ETF24.904.33Daily-0.56-0.67
-2.19IVLUiShares Edge MSCI Intl Value Factor ETF24.094.33Daily-0.54-0.84
-2.19LOUPInnovator Loup Frontier Tech ETF58.284.17Daily-1.310.00
-2.19PSJInvesco Dynamic Software ETF169.444.17Daily-3.810.00
-2.19WBIFWBI BullBear Value 3000 ETF28.433.67Daily-0.64-0.33
-2.20JJMiPath Series B Bloomberg Industrial Metals Subindex Total Re56.116.00Daily-1.260.17
-2.20NXTGFirst Trust IndXX NextG ETF70.873.17Daily-1.60-0.33
-2.20TAAGTrend Aggregation Growth ETF27.293.50Daily-0.62-0.33
-2.21AMOMQRAFT AI-Enhanced U.S. Large Cap Momentum ETF32.393.50Daily-0.730.00
-2.21DIVOAmplify CWP Enhanced Dividend Income ETF32.704.33Daily-0.740.66
-2.21DRIVGlobal X Autonomous & Electric Vehicles ETF26.504.17Daily-0.600.34
-2.21DWASInvesco DWA SmallCap Momentum ETF85.914.17Daily-1.95-0.33
-2.21FNDCSchwab Fundamental International Small Company Index ETF36.143.67Daily-0.82-0.33
-2.21FPXEFirst Trust IPOX Europe Equity Opportunities ETF29.114.00Daily-0.66-0.83
-2.21USMCPrincipal U.S. Mega-Cap ETF35.273.33Daily-0.800.00
-2.22ACESALPS Clean Energy ETF81.142.83Daily-1.85-0.50
-2.22PZDInvesco Cleantech ETF76.133.17Daily-1.73-0.50
-2.22QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund78.772.67Daily-1.79-0.83
-2.23ENFRAlerian Energy Infrastructure ETF16.185.17Daily-0.37-0.33
-2.23LGHHCM Defender 500 Index ETF33.704.17Daily-0.770.00
-2.24IHDGWisdomTree International Hedged Quality Dividend Growth Fund40.003.33Daily-0.920.00
-2.24MOOVanEck Vectors Agribusiness ETF84.785.00Daily-1.95-0.83
-2.24VIRSPacer BioThreat Strategy ETF28.151.67Daily-0.65-0.83
-2.25COWZPacer US Cash Cows 100 ETF36.054.17Daily-0.83-1.16
-2.25DOOWisdomTree International Dividend ex-Financials Fund41.644.00Daily-0.960.00
-2.25EFADProShares MSCI EAFE Dividend Growers ETF42.311.83Daily-0.98-0.50
-2.25ELDWisdomTree Emerging Markets Local Debt Fund32.991.17Daily-0.76-0.50
-2.25FLTWFranklin FTSE Taiwan ETF40.695.17Daily-0.94-0.33
-2.25KRMAGlobal X Conscious Companies ETF27.763.50Daily-0.640.33
-2.25LSLTPacer Salt Low truBeta US Market ETF27.811.33Daily-0.64-0.84
-2.25MGKVanguard Mega Cap Growth Index Fund ETF Shares202.162.67Daily-4.67-1.33
-2.26DLSWisdomTree International SmallCap Dividend Fund69.854.00Daily-1.620.67
-2.26ESGGFlexShares STOXX Global ESG Impact Index Fund126.514.00Daily-2.930.67
-2.26JKEiShares Morningstar Large-Cap Growth ETF289.753.00Daily-6.72-0.33
-2.26VYMIVanguard International High Dividend Yield Index Fund ETF Sh63.344.00Daily-1.47-0.50
-2.27JHMSJohn Hancock Multifactor Consumer Staples ETF31.511.67Daily-0.74-1.50
-2.27PXQInvesco Dynamic Networking ETF84.583.00Daily-1.97-1.00
-2.27QQQEDirexion NASDAQ-100 Equal Weighted Index Shares76.153.50Daily-1.77-0.17
-2.28CRAKVanEck Vectors Oil Refiners ETF28.195.83Daily-0.660.00
-2.28LVHDLegg Mason Low Volatility High Dividend ETF32.392.67Daily-0.76-1.16
-2.28MOATVanEck Vectors Morningstar Wide Moat ETF65.314.33Daily-1.53-1.17
-2.28NTSXWisdomTree 90/60 U.S. Balanced Fund36.303.17Daily-0.85-0.16
-2.28PYPrincipal Value ETF37.676.00Daily-0.880.67
-2.28QQQInvesco QQQ Trust314.142.67Daily-7.34-1.00
-2.29AVDEAvantis International Equity ETF58.684.00Daily-1.380.67
-2.29KRESPDR S&P Regional Banking ETF64.266.00Daily-1.510.00
-2.29NFRAFlexShares STOXX Global Broad Infrastructure Index Fund53.532.33Daily-1.26-1.00
-2.29PQINPGIM QMA Strategic Alpha International Equity ETF57.613.67Daily-1.36-0.66
-2.29URTHiShares MSCI World ETF114.273.67Daily-2.690.34
-2.30LEGRFirst Trust Indxx Innovative Transaction & Process ETF39.433.83Daily-0.930.00
-2.30XLYConsumer Discretionary Select Sector SPDR Fund161.152.67Daily-3.80-0.33
-2.31FLRUFranklin FTSE Russia ETF25.443.67Daily-0.600.34
-2.31QTECFirst Trust NASDAQ-100-Technology Sector Index Fund144.264.00Daily-3.42-0.67
-2.32LRGEClearBridge Large Cap Growth ESG ETF48.882.17Daily-1.16-1.16
-2.32NURENuveen Short-Term REIT ETF28.985.67Daily-0.690.00
-2.32ROROATAC US Rotation ETF21.401.50Daily-0.51-0.83
-2.33DIMWisdomTree International MidCap Dividend Fund65.133.50Daily-1.56-0.17
-2.33VPNGlobal X Data Center REITs & Digital Infrastructure ETF15.452.33Daily-0.37-1.17
-2.34DVYEiShares Emerging Markets Dividend ETF38.283.83Daily-0.92-0.50
-2.34EMIFiShares Emerging Markets Infrastructure ETF23.752.50Daily-0.570.17
-2.34IGEiShares North American Natural Resources ETF26.665.83Daily-0.640.33
-2.34INTFiShares Edge MSCI Multifactor Intl ETF27.713.67Daily-0.670.34
-2.34PSPInvesco Global Listed Private Equity ETF14.153.83Daily-0.34-0.34
-2.35EPOLiShares MSCI Poland ETF18.672.83Daily-0.45-1.67
-2.35FBCGFidelity Blue Chip Growth ETF29.463.50Daily-0.71-0.33
-2.35GBLOGlobal Beta Low Beta ETF21.061.33Daily-0.51-0.50
-2.35LNGRGlobal X Longevity Thematic ETF27.812.67Daily-0.67-0.50
-2.35RBUSNationwide Risk-Based U.S. Equity ETF34.912.67Daily-0.84-0.50
-2.35SDGiShares MSCI Global Impact ETF93.863.00Daily-2.26-0.67
-2.36BFTRBlackRock Future Innovators ETF51.234.17Daily-1.24-0.33
-2.36DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF30.703.67Daily-0.740.34
-2.36DOLWisdomTree International LargeCap Dividend Fund46.223.33Daily-1.120.00
-2.37EMFMGlobal X Next Emerging & Frontier ETF19.052.50Daily-0.46-0.83
-2.37GURUGlobal X Guru Index ETF45.853.83Daily-1.11-0.67
-2.37KBWYInvesco KBW Premium Yield Equity REIT ETF21.394.83Daily-0.520.83
-2.38AFSMFirst Trust Active Factor Small Cap ETF24.674.17Daily-0.60-0.66
-2.38CBSEChangebridge Capital Sustainable Equity ETF28.195.50Daily-0.690.00
-2.38DUSADavis Select U.S. Equity ETF31.514.50Daily-0.77-0.83
-2.38DWMFWisdomTree International Multifactor Fund24.441.83Daily-0.60-0.50
-2.38IDNAiShares Genomics Immunology and Healthcare ETF47.012.83Daily-1.15-0.34
-2.38IMLPiPath S&P MLP ETN10.834.83Daily-0.26-0.34
-2.38IYKiShares U.S. Consumer Goods ETF168.112.67Daily-4.110.00
-2.38JJSiPath Series B Bloomberg Softs Subindex Total Return ETN47.336.00Daily-1.160.33
-2.38PTEUPacer Trendpilot European Index ETF22.321.17Daily-0.55-1.50
-2.38ROMOStrategy Shares Newfound/ReSolve Robust Momentum ETF25.643.67Daily-0.630.34
-2.39IQMFranklin Intelligent Machines ETF44.563.00Daily-1.09-0.83
-2.39JKKiShares Morningstar Small-Cap Growth ETF317.493.17Daily-7.80-0.66
-2.39RAAXVanEck Vectors Real Asset Allocation ETF23.504.50Daily-0.580.00
-2.39USRTiShares Core U.S. REIT ETF50.444.33Daily-1.24-0.34
-2.40CRBNiShares MSCI ACWI Low Carbon Target ETF151.923.67Daily-3.750.34
-2.40IFVFirst Trust Dorsey Wright International Focus 5 ETF23.123.83Daily-0.570.00
-2.40MTUMiShares MSCI USA Momentum Factor ETF162.902.67Daily-4.02-0.50
-2.40REETiShares Global REIT ETF24.804.83Daily-0.61-0.34
-2.40RWOSPDR Dow Jones Global Real Estate ETF45.804.83Daily-1.13-0.34
-2.41FXZFirst Trust Materials AlphaDEX Fund51.215.17Daily-1.270.00
-2.41IDLVInvesco S&P International Developed Low Volatility ETF29.521.67Daily-0.73-0.66
-2.41ITBiShares U.S. Home Construction ETF60.133.67Daily-1.49-1.00
-2.42QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund101.933.50Daily-2.53-0.17
-2.43EWTiShares MSCI Taiwan ETF58.454.50Daily-1.46-1.00
-2.43SKYYFirst Trust Cloud Computing ETF99.913.17Daily-2.49-1.00
-2.43TBTProShares UltraShort 20+ Year Treasury19.635.67Daily-0.490.00
-2.44BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF82.564.33Daily-2.07-0.34
-2.44FLCAFranklin FTSE Canada ETF28.594.50Daily-0.720.17
-2.44NUDMNuveen ESG International Developed Markets Equity ETF29.754.17Daily-0.750.50
-2.44PQSGPGIM QMA Strategic Alpha Small-Cap Growth ETF69.364.83Daily-1.740.00
-2.44VRAIVirtus Real Asset Income ETF23.734.50Daily-0.59-0.33
-2.44XTiShares Exponential Technologies ETF58.713.50Daily-1.470.00
-2.45EFAViShares MSCI EAFE Min Vol Factor ETF71.471.67Daily-1.80-0.33
-2.45IYZiShares U.S. Telecommunications ETF30.632.50Daily-0.77-0.67
-2.45KSAiShares MSCI Saudi Arabia ETF32.144.83Daily-0.810.00
-2.45RHSInvesco S&P 500 Equal Weight Consumer Staples ETF147.021.83Daily-3.69-0.50
-2.45YCLProShares Ultra Yen55.980.83Daily-1.41-0.67
-2.46DWXSPDR S&P International Dividend ETF36.422.67Daily-0.92-0.66
-2.46GQREFlexShares Global Quality Real Estate Index Fund58.283.67Daily-1.480.00
-2.46JHMDJohn Hancock Multifactor Developed International ETF31.593.67Daily-0.800.34
-2.46VSLVolshares Large Cap ETF38.134.17Daily-0.960.34
-2.46VTVanguard Total World Stock Index Fund ETF Shares94.843.67Daily-2.400.34
-2.47CEYVictoryShares Emerging Market High Div Volatility Wtd ETF22.903.83Daily-0.58-1.00
-2.48GLIFAGFiQ Global Infrastructure ETF23.701.50Daily-0.61-0.83
-2.48VDCVanguard Consumer Staples Index Fund ETF Shares165.701.33Daily-4.23-0.50
-2.49WIZAlpha Architect Merlyn.AI Bull-Rider Bear-Fighter ETF34.472.83Daily-0.88-0.67
-2.50BBCAJPMorgan BetaBuilders Canada ETF28.003.83Daily-0.72-1.00
-2.50ENORiShares MSCI Norway ETF26.054.83Daily-0.67-0.34
-2.50HJPXiShares Currency Hedged JPX-Nikkei 400 ETF33.853.50Daily-0.87-0.17
-2.50PWCInvesco Dynamic Market ETF113.613.83Daily-2.920.00
-2.51GSIEGoldman Sachs ActiveBeta International Equity ETF32.173.33Daily-0.830.00
-2.51MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF27.733.67Daily-0.720.34
-2.52ACWIiShares MSCI ACWI ETF92.513.67Daily-2.400.34
-2.52GWXSPDR S&P International Small Cap ETF36.264.00Daily-0.940.00
-2.52HTECRobo Global Healthcare Technology and Innovation ETF45.913.00Daily-1.19-0.83
-2.52ISZEiShares MSCI Intl Size Factor ETF30.003.67Daily-0.78-0.33
-2.52ITAiShares U.S. Aerospace & Defense ETF95.614.00Daily-2.48-0.50
-2.52UIVMVictoryShares USAA MSCI International Value Momentum ETF46.183.33Daily-1.200.00
-2.53DFAIDimensional International Core Equity Market ETF27.173.33Daily-0.710.00
-2.53DWMWisdomTree International Equity Fund51.193.33Daily-1.330.00
-2.53EBLUEcofin Global Water ESG Fund39.993.83Daily-1.04-0.84
-2.53IFRAiShares U.S. Infrastructure ETF31.535.17Daily-0.82-0.33
-2.53MOTIVanEck Vectors Morningstar International Moat ETF34.954.00Daily-0.91-0.83
-2.53PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF35.403.67Daily-0.920.50
-2.54ASETFlexShares Real Assets Allocation Index Fund30.444.00Daily-0.80-0.50
-2.54NORWGlobal X MSCI Norway ETF13.024.83Daily-0.340.16
-2.54PBDMInvesco PureBeta FTSE Developed ex-North America ETF27.793.67Daily-0.730.34
-2.54ROBORobo Global Robotics and Automation Index ETF65.203.83Daily-1.700.00
-2.54TECBiShares U.S. Tech Breakthrough Multisector ETF35.643.50Daily-0.93-0.67
-2.54VNMVanEck Vectors Vietnam ETF17.604.00Daily-0.46-0.50
-2.55FRELFidelity MSCI Real Estate Index ETF26.324.33Daily-0.69-0.34
-2.55GXGGlobal X MSCI Colombia ETF28.651.17Daily-0.75-0.33
-2.56FSTAFidelity MSCI Consumer Staples Index ETF38.731.33Daily-1.02-0.67
-2.57LIVEmles @Home ETF26.452.83Daily-0.70-1.34
-2.57TPIFTimothy Plan International ETF27.093.33Daily-0.720.00
-2.57WOODiShares Global Timber & Forestry ETF83.194.17Daily-2.20-0.50
-2.58FRIFirst Trust S&P REIT Index Fund24.154.33Daily-0.64-0.34
-2.58GSIDGoldman Sachs MarketBeta International Equity ETF53.273.50Daily-1.41-0.67
-2.58ISRAVanEck Vectors Israel ETF45.433.17Daily-1.20-0.66
-2.58IXPiShares Global Comm Services ETF78.853.83Daily-2.09-1.17
-2.58PIOInvesco Global Water ETF34.502.17Daily-0.91-1.16
-2.59FEDXEmles Federal Contractors ETF26.772.83Daily-0.71-0.34
-2.59MMLGFirst Trust Multi-Manager Large Growth ETF24.253.17Daily-0.65-1.16
-2.59PPAInvesco Aerospace & Defense ETF67.193.67Daily-1.790.34
-2.59SNSRGlobal X Internet of Things ETF33.724.00Daily-0.900.00
-2.60CGWInvesco S&P Global Water Index ETF47.183.33Daily-1.260.00
-2.60EPIWisdomTree India Earnings Fund30.714.50Daily-0.82-0.17
-2.60ROAMHartford Multifactor Emerging Markets ETF23.653.83Daily-0.63-0.50
-2.60RODEHartford Multifactor Diversified International ETF26.993.17Daily-0.72-1.16
-2.60RODMHartford Multifactor Developed Markets (ex-US) ETF28.363.33Daily-0.760.00
-2.60VNQVanguard Real Estate Index Fund ETF Shares87.874.33Daily-2.350.00
-2.61BLOKAmplify Transformational Data Sharing ETF50.634.83Daily-1.36-1.17
-2.61GIISPDR S&P Global Infrastructure ETF49.432.50Daily-1.33-0.17
-2.61PSRInvesco Active U.S. Real Estate Fund89.024.33Daily-2.390.00
-2.61QLVEFlexShares Emerging Markets Quality Low Volatility Index Fun27.292.83Daily-0.73-1.00
-2.62BBPVirtus LifeSci Biotech Products ETF54.892.83Daily-1.48-0.84
-2.62CZAInvesco Zacks Mid-Cap ETF77.444.00Daily-2.090.67
-2.62GLINVanEck Vectors India Growth Leaders ETF32.392.83Daily-0.87-0.50
-2.62IATiShares U.S. Regional Banks ETF54.436.00Daily-1.470.00
-2.62OVFOverlay Shares Foreign Equity ETF25.371.67Daily-0.68-2.00
-2.62SCHHSchwab U.S. REIT ETF38.964.00Daily-1.05-0.33
-2.63FNYFirst Trust Mid Cap Growth AlphaDEX Fund68.973.83Daily-1.870.00
-2.64BNEBlue Horizon BNE ETF29.133.00Daily-0.79-0.50
-2.64DBJPXtrackers MSCI Japan Hedged Equity ETF47.833.50Daily-1.30-0.83
-2.64FLKRFranklin FTSE South Korea ETF31.323.17Daily-0.85-0.50
-2.64PTHInvesco DWA Healthcare Momentum ETF163.143.33Daily-4.43-0.50
-2.64QLVDFlexShares Developed Markets ex-US Quality Low Volatility In25.801.67Daily-0.70-0.16
-2.65EEMViShares MSCI Emerging Markets Min Vol Factor ETF62.293.17Daily-1.700.00
-2.65FMATFidelity MSCI Materials Index ETF41.004.50Daily-1.120.00
-2.65GNRSPDR S&P Global Natural Resources ETF49.115.50Daily-1.34-0.33
-2.65MILNGlobal X Millennials Thematic ETF39.844.17Daily-1.090.00
-2.65QQHHCM Defender 100 Index ETF41.034.33Daily-1.120.50
-2.66BBINJPMorgan BetaBuilders International Equity ETF56.273.67Daily-1.540.34
-2.66CILVictoryShares International Volatility Wtd ETF41.543.33Daily-1.140.00
-2.66EYLDCambria Emerging Shareholder Yield ETF37.155.17Daily-1.02-0.83
-2.66IQSIIQ Candriam ESG International Equity ETF27.843.67Daily-0.760.00
-2.66IYRiShares U.S. Real Estate ETF87.354.33Daily-2.390.33
-2.67IDEViShares Core MSCI International Developed Markets ETF62.933.67Daily-1.730.34
-2.67KRBNKFA Global Carbon ETF27.204.67Daily-0.75-0.66
-2.67SDEMGlobal X MSCI SuperDividend Emerging Markets ETF11.643.67Daily-0.320.34
-2.68EBIZGlobal X E-commerce ETF35.114.17Daily-0.970.00
-2.68EINCVanEck Vectors Energy Income ETF45.365.17Daily-1.25-0.33
-2.68OLDThe Long-Term Care ETF30.504.00Daily-0.84-0.50
-2.68XBUYAmplify International Online Retail ETF56.904.17Daily-1.57-0.66
-2.69EWCiShares MSCI Canada ETF32.173.83Daily-0.89-1.00
-2.69RFDIFirst Trust RiverFront Dynamic Developed International ETF64.483.33Daily-1.790.00
-2.69ZCANSPDR Solactive Canada ETF66.134.33Daily-1.83-0.50
-2.70AADRAdvisorShares Dorsey Wright ADR ETF62.713.33Daily-1.74-0.34
-2.70GAZiPath Series B Bloomberg Natural Gas Subindex Total ReturnSM16.292.50Daily-0.45-0.33
-2.70GDMAAlpha Architect Gdsdn Dynmc Mlt-Asst ETF31.513.17Daily-0.88-1.16
-2.70ISCFiShares MSCI Intl Small-Cap Multifactor ETF33.733.33Daily-0.940.00
-2.71BOTZGlobal X Robotics & Artificial Intelligence ETF33.623.00Daily-0.94-0.50
-2.71FLJHFranklin FTSE Japan Hedged ETF29.473.50Daily-0.82-0.50
-2.71FXAInvesco CurrencyShares Australian Dollar Trust76.654.33Daily-2.14-0.50
-2.71GINNGoldman Sachs Innovate Equity ETF58.053.50Daily-1.620.00
-2.71ICFiShares Cohen & Steers REIT ETF54.733.50Daily-1.53-0.50
-2.71IEFAiShares Core MSCI EAFE ETF70.333.67Daily-1.960.34
-2.71KBWBInvesco KBW Bank ETF58.506.00Daily-1.630.00
-2.71XLBMaterials Select Sector SPDR Fund73.554.50Daily-2.050.67
-2.72BBHVanEck Vectors Biotech ETF179.002.67Daily-5.02-0.83
-2.72CCONDirexion Connected Consumer ETF65.254.17Daily-1.83-0.66
-2.72ZIGThe Acquirers Fund ETF23.372.33Daily-0.65-0.50
-2.74BKIEBNY Mellon International Equity ETF68.243.67Daily-1.920.67
-2.74CANETeucrium Sugar7.456.00Daily-0.210.33
-2.74DEMWisdomTree Emerging Markets High Dividend Fund42.444.33Daily-1.20-0.50
-2.74KLDWKnowledge Leaders Developed World ETF42.633.33Daily-1.200.00
-2.74RXIiShares Global Consumer Discretionary ETF157.693.17Daily-4.45-0.50
-2.75AIQGlobal X Artificial Intelligence & Technology ETF28.583.83Daily-0.810.00
-2.75ISDXInvesco RAFI Strategic Developed ex-US ETF28.594.33Daily-0.81-0.84
-2.75KARSKraneShares Electric Vehicles and Future Mobility Index ETF43.363.17Daily-1.23-0.66
-2.75PINInvesco India ETF23.673.67Daily-0.670.00
-2.75ROBTFirst Trust Nasdaq Artificial Intelligence and Robotics ETF53.663.83Daily-1.520.00
-2.75VEAVanguard FTSE Developed Markets Index Fund ETF Shares48.013.67Daily-1.360.34
-2.75XLPConsumer Staples Select Sector SPDR Fund63.301.00Daily-1.79-0.33
-2.76ANEWProShares MSCI Transformational Changes ETF43.442.50Daily-1.24-1.00
-2.76DTECALPS Disruptive Technologies ETF46.403.00Daily-1.32-0.83
-2.76FBTFirst Trust NYSE Arca Biotechnology Index Fund168.201.17Daily-4.78-1.66
-2.76FTRIFirst Trust Indxx Global Natural Resources Income ETF13.346.00Daily-0.380.00
-2.76SPDWSPDR Portfolio Developed World ex-US ETF34.493.67Daily-0.980.34
-2.77RBINNationwide Risk-Based International Equity ETF26.461.83Daily-0.75-1.50
-2.78EDUTGlobal X Education ETF19.064.17Daily-0.55-0.33
-2.78EFAiShares MSCI EAFE ETF74.013.67Daily-2.120.34
-2.78HEWJiShares Currency Hedged MSCI Japan ETF37.323.50Daily-1.07-0.50
-2.79FYLDCambria Foreign Shareholder Yield ETF26.245.17Daily-0.75-0.83
-2.80AIIQAI Powered International Equity ETF31.983.50Daily-0.92-0.33
-2.80DEEFXtrackers FTSE Developed ex US Comprehensive Factor ETF30.013.33Daily-0.870.00
-2.80FITESPDR S&P Kensho Future Security ETF47.333.50Daily-1.36-0.33
-2.80PTINPacer Trendpilot International ETF26.983.67Daily-0.78-0.16
-2.80PYZInvesco DWA Basic Materials Momentum ETF76.265.17Daily-2.20-0.33
-2.80QVALAlpha Architect U.S. Quantitative Value ETF29.703.17Daily-0.86-0.33
-2.80VAWVanguard Materials Index Fund ETF Shares160.134.50Daily-4.620.00
-2.81EFAXSPDR MSCI EAFE Fossil Fuel Free ETF78.453.33Daily-2.270.00
-2.81IQDEFlexShares International Quality Dividend Defensive Index Fu23.203.67Daily-0.670.00
-2.81MLPXGlobal X MLP & Energy Infrastructure ETF29.334.83Daily-0.850.83
-2.81RSXVanEck Vectors Russia ETF24.473.33Daily-0.710.00
-2.82DMRIDeltaShares S&P International Managed Risk ETF49.803.67Daily-1.45-0.16
-2.82FRDMAlpha Architect Freedom 100 Emerging Markets ETF33.033.83Daily-0.960.33
-2.82XNTKSPDR NYSE Technology ETF147.773.83Daily-4.290.00
-2.83DBMFiM DBi Managed Futures Strategy ETF26.664.50Daily-0.78-0.50
-2.83IQDFFlexShares International Quality Dividend Index Fund25.013.83Daily-0.73-1.00
-2.83MFMSMFAM Small-Cap Growth ETF41.123.83Daily-1.20-0.50
-2.83VIGIVanguard International Dividend Appreciation Index Fund ETF 81.523.33Daily-2.380.00
-2.85DUSLDirexion Daily Industrials Bull 3X Shares Direxion Daily Ind30.625.50Daily-0.900.00
-2.85ERUSiShares MSCI Russia ETF37.493.33Daily-1.100.00
-2.86ESGDiShares ESG Aware MSCI EAFE ETF74.023.67Daily-2.180.34
-2.86KOMPSPDR S&P Kensho New Economies Composite ETF67.244.17Daily-1.980.00
-2.86SCHFSchwab International Equity ETF36.623.67Daily-1.080.34
-2.87EASGXtrackers MSCI EAFE ESG Leaders Equity ETF29.183.17Daily-0.86-0.50
-2.87IGViShares Expanded Tech-Software Sector ETF354.603.50Daily-10.51-1.00
-2.87PLATWisdomTree Growth Leaders Fund46.344.17Daily-1.370.34
-2.87RWRSPDR Dow Jones REIT ETF91.105.00Daily-2.70-0.17
-2.87WFHDirexion Work From Home ETF70.013.83Daily-2.070.00
-2.88FPXFirst Trust US Equity Opportunities ETF127.013.83Daily-3.77-0.84
-2.88GOATVanEck Vectors Morningstar Global Wide Moat ETF35.573.17Daily-1.06-0.50
-2.88HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatili12.814.67Daily-0.38-0.16
-2.88QEFASPDR MSCI EAFE StrategicFactors ETF69.993.33Daily-2.080.00
-2.88TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fu61.213.83Daily-1.82-0.50
-2.88XLREThe Real Estate Select Sector SPDR Fund37.343.50Daily-1.11-0.50
-2.89DWLDDavis Select Worldwide ETF33.504.50Daily-1.00-1.00
-2.89FLGBFranklin FTSE United Kingdom ETF23.174.50Daily-0.690.67
-2.89KOINCapital Link NextGen Protocol ETF39.554.17Daily-1.18-0.33
-2.90HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares355.466.00Daily-10.650.17
-2.90IRBOiShares Robotics and Artificial Intelligence Multisector ETF46.204.17Daily-1.38-0.66
-2.90RESEWisdomTree Emerging Markets ESG Fund37.643.83Daily-1.130.00
-2.90XSWSPDR S&P Software & Services ETF160.594.17Daily-4.81-0.33
-2.91RESDWisdomTree International ESG Fund28.483.33Daily-0.850.00
-2.91THDiShares MSCI Thailand ETF77.893.17Daily-2.34-0.16
-2.93DMXFiShares ESG Advanced MSCI EAFE Index ETF63.813.33Daily-1.930.00
-2.93FKUFirst Trust United Kingdom AlphaDEX Fund40.045.67Daily-1.21-0.16
-2.93SCJiShares MSCI Japan Small-Cap ETF79.103.33Daily-2.390.00
-2.93TOLZProShares DJ Brookfield Global Infrastructure ETF40.812.50Daily-1.240.17
-2.93XCEMColumbia EM Core ex-China ETF31.363.83Daily-0.95-0.17
-2.94FDNFirst Trust Dow Jones Internet Index Fund224.033.83Daily-6.790.00
-2.95FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund43.325.17Daily-1.32-0.33
-2.95IPAYETFMG Prime Mobile Payments ETF68.204.17Daily-2.080.00
-2.96MVVProShares Ultra MidCap40055.395.00Daily-1.690.33
-2.97DFJWisdomTree Japan SmallCap Dividend Fund73.013.33Daily-2.240.00
-2.97UTRNVesper U.S. Large Cap Short-Term Reversal Strategy ETF29.843.83Daily-0.92-0.67
-2.98EWWiShares MSCI Mexico ETF40.661.83Daily-1.25-0.34
-2.98JOYYInfusive Compounding Global Equities ETF32.613.00Daily-1.00-0.33
-2.99USAIPacer American Energy Independence ETF20.165.17Daily-0.62-0.33
-3.00MJETFMG Alternative Harvest ETF22.565.17Daily-0.700.00
-3.01FDGAmerican Century Focused Dynamic Growth ETF74.883.50Daily-2.33-0.33
-3.02CWISPDR MSCI ACWI ex-US ETF28.513.67Daily-0.890.50
-3.02EMLPFirst Trust North American Energy Infrastructure Fund21.131.83Daily-0.66-1.17
-3.02ENZLiShares MSCI New Zealand ETF62.531.33Daily-1.95-0.34
-3.02JPINJPMorgan Diversified Return International Equity ETF58.973.33Daily-1.840.00
-3.02RJZELEMENTS Linked to the Rogers International Commodity Index 10.594.50Daily-0.33-0.33
-3.03ICOLiShares MSCI Colombia ETF10.051.33Daily-0.32-0.67
-3.04EMGFiShares MSCI Emerging Markets Multifactor ETF51.163.17Daily-1.61-0.66
-3.04FTXDFirst Trust Nasdaq Retail ETF29.623.17Daily-0.93-0.83
-3.04TPYPTortoise North American Pipeline Fund18.955.17Daily-0.60-0.33
-3.05CIBRFirst Trust NASDAQ Cybersecurity ETF42.213.00Daily-1.33-0.17
-3.05ECLNFirst Trust EIP Carbon Impact ETF21.360.83Daily-0.67-0.50
-3.06IGFiShares Global Infrastructure ETF42.992.50Daily-1.36-0.17
-3.07FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund57.683.33Daily-1.83-0.34
-3.07FLINFranklin FTSE India ETF27.084.17Daily-0.86-0.16
-3.07PILLDirexion Daily Pharmaceutical & Medical Bull 3X Shares ETF26.753.83Daily-0.850.00
-3.08IDLBInvesco FTSE International Low Beta Equal Weight ETF29.242.50Daily-0.93-0.83
-3.08ZGBRSPDR Solactive United Kingdom ETF47.154.50Daily-1.500.67
-3.09QINTAmerican Century Quality Diversified International ETF48.383.33Daily-1.540.00
-3.10EWKiShares MSCI Belgium ETF19.342.17Daily-0.62-1.16
-3.11FDEVFidelity International Multifactor ETF27.131.83Daily-0.87-1.50
-3.12EEMDAAM S&P Emerging Markets High Dividend Value ETF22.184.00Daily-0.71-1.17
-3.13FLMXFranklin FTSE Mexico ETF20.551.67Daily-0.66-0.83
-3.13INDAiShares MSCI India ETF41.034.17Daily-1.330.17
-3.13ITEQBlueStar Israel Technology ETF70.813.17Daily-2.29-0.66
-3.13IYMiShares U.S. Basic Materials ETF115.854.50Daily-3.750.67
-3.13JJCiPath Series B Bloomberg Copper Subindex Total Return ETN61.846.00Daily-2.000.17
-3.13KXIiShares Global Consumer Staples ETF54.410.83Daily-1.76-0.50
-3.13VXUSVanguard Total International Stock Index Fund ETF Shares61.703.67Daily-2.000.00
-3.15EWUiShares MSCI United Kingdom ETF30.374.50Daily-0.990.00
-3.15INDYiShares India 50 ETF43.834.17Daily-1.43-0.33
-3.15PIDInvesco International Dividend Achievers ETF15.954.00Daily-0.52-0.50
-3.16GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares69.854.00Daily-2.280.00
-3.17BOUTInnovator IBD Breakout Opportunities ETF33.954.17Daily-1.110.34
-3.17EKARCapital Link NextGen Vehicles & Technology ETF39.714.50Daily-1.30-0.33
-3.17IQDYFlexShares International Quality Dividend Dynamic Index Fund29.384.17Daily-0.96-0.50
-3.17SOXLDirexion Daily Semiconductor Bull 3X Shares580.664.67Daily-19.02-0.16
-3.19IVESWedbush ETFMG Global Cloud Technology ETF52.943.17Daily-1.75-0.66
-3.20FFTGFormulaFolios Tactical Growth ETF28.091.67Daily-0.93-2.00
-3.20GBGRGlobal Beta Rising Stars ETF24.474.17Daily-0.81-0.33
-3.20GENYPrincipal Millennials Index ETF62.723.83Daily-2.08-0.34
-3.20MXIiShares Global Materials ETF83.574.33Daily-2.77-0.50
-3.20VSGXVanguard ESG International Stock ETF60.663.17Daily-2.01-0.33
-3.21IQLTiShares MSCI Intl Quality Factor ETF35.483.33Daily-1.180.00
-3.21IXUSiShares Core MSCI Total International Stock ETF68.923.33Daily-2.29-0.17
-3.21KEMXKraneShares MSCI Emerging Markets ex China Index ETF30.563.50Daily-1.01-0.50
-3.22FANFirst Trust Global Wind Energy ETF21.891.83Daily-0.73-1.34
-3.23VEUVanguard FTSE All-World ex-US Index Fund ETF Shares59.803.33Daily-2.000.16
-3.23WILBarclays Women in Leadership ETN82.384.50Daily-2.751.17
-3.24DINTDavis Select International ETF24.443.83Daily-0.82-0.67
-3.25UEVMVictoryShares USAA MSCI Emerging Markets Value Momentum ETF47.093.67Daily-1.58-0.33
-3.26BMEDBlackRock Future Health ETF29.472.67Daily-1.00-0.16
-3.26GUNRFlexShares Morningstar Global Upstream Natural Resources Ind35.525.50Daily-1.20-0.33
-3.26TTAITrimTabs International Free Cash Flow Quality ETF32.223.33Daily-1.09-0.34
-3.27FNDESchwab Fundamental Emerging Markets Large Company Index ETF29.574.00Daily-1.00-0.67
-3.27IQDGWisdomTree International Quality Dividend Growth Fund36.943.33Daily-1.25-0.50
-3.27YOLOAdvisorShares Pure Cannabis ETF25.094.50Daily-0.850.00
-3.28DGREWisdomTree Emerging Markets Quality Dividend Growth Fund29.403.50Daily-1.000.00
-3.29BICKFirst Trust BICK Index Fund39.013.50Daily-1.33-0.33
-3.29EWJEiShares MSCI Japan Equal Weighted ETF39.352.83Daily-1.34-0.84
-3.29PIZInvesco DWA Developed Markets Momentum ETF33.203.17Daily-1.13-0.16
-3.30AMUBUBS ETRACS Alerian MLP Index ETN Series B9.764.83Daily-0.33-0.34
-3.30EMXCiShares MSCI Emerging Markets ex China ETF57.953.50Daily-1.980.00
-3.31EWYiShares MSCI South Korea ETF87.973.17Daily-3.02-0.50
-3.32FLAUFranklin FTSE Australia ETF29.103.83Daily-1.00-1.34
-3.32UWMProShares Ultra Russell2000109.954.50Daily-3.780.33
-3.34NRGUMicroSectors U.S. Big Oil Index 3X Leveraged ETNs128.414.17Daily-4.45-0.16
-3.34ONLNProShares Online Retail ETF82.933.83Daily-2.870.00
-3.34UTESVirtus Reaves Utilities ETF37.840.67Daily-1.31-0.66
-3.35CEZVictoryShares Emerging Market Volatility Wtd ETF27.253.17Daily-0.95-0.66
-3.35RTHVanEck Vectors Retail ETF153.601.67Daily-5.34-1.33
-3.36ACWXiShares MSCI ACWI ex U.S. ETF54.243.33Daily-1.890.00
-3.36DNLWisdomTree Global ex-U.S. Quality Dividend Growth Fund77.033.33Daily-2.680.16
-3.38ACSGXtrackers MSCI ACWI ex USA ESG Leaders Equity ETF32.033.33Daily-1.120.00
-3.38AVEMAvantis Emerging Markets Equity ETF65.303.83Daily-2.290.00
-3.38JXIiShares Global Utilities ETF55.900.83Daily-1.96-0.34
-3.38SPCXSPAC and New Issue ETF30.243.83Daily-1.06-1.34
-3.38XARSPDR S&P Aerospace & Defense ETF119.174.33Daily-4.18-0.34
-3.39SLVOCredit Suisse X-Links Silver Shares Covered Call ETN6.554.67Daily-0.23-0.83
-3.40FBGXUBS AG FI Enhanced Large Cap Growth ETN546.513.00Daily-19.28-0.83
-3.41ECNSiShares MSCI China Small-Cap ETF58.824.83Daily-2.080.00
-3.42THNQRobo Global Artificial Intelligence ETF41.783.50Daily-1.48-0.33
-3.42UYGProShares Ultra Financials48.005.83Daily-1.700.00
-3.44DMREDeltaShares S&P EM 100 & Managed Risk ETF60.803.50Daily-2.17-0.33
-3.44EDOCGlobal X Telemedicine & Digital Health ETF20.153.00Daily-0.72-0.83
-3.46IDHQInvesco S&P International Developed Quality ETF28.551.67Daily-1.03-1.50
-3.46REZiShares Residential and Multisector Real Estate ETF70.554.83Daily-2.53-0.34
-3.46UNGUnited States Natural Gas Fund LP10.322.83Daily-0.37-0.34
-3.47HACKETFMG Prime Cyber Security ETF56.193.00Daily-2.02-0.17
-3.47OBORKraneShares MSCI One Belt One Road Index ETF28.223.83Daily-1.02-0.50
-3.48FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund43.203.83Daily-1.56-0.17
-3.50AMJJPMorgan Alerian MLP Index ETN15.434.83Daily-0.56-0.34
-3.50EMMFWisdomTree Emerging Markets Multifactor Fund25.263.50Daily-0.92-0.33
-3.50FLQEFranklin LibertyQ Emerging Markets ETF29.943.67Daily-1.090.34
-3.51GRNiPath Series B Carbon ETN73.685.00Daily-2.680.00
-3.51IMTMiShares MSCI Intl Momentum Factor ETF37.413.33Daily-1.360.00
-3.51SPUUDirexion Daily S&P 500 Bull 2X Shares77.104.00Daily-2.810.00
-3.51VMOTAlpha Architect Value Momentum Trend ETF26.832.83Daily-0.98-1.00
-3.52DFAEDimensional Emerging Core Equity Market ETF28.084.00Daily-1.030.67
-3.52DSTXDistillate International Fundamental Stability & Value ETF26.282.50Daily-0.96-1.17
-3.52ECOWPacer Emerging Markets Cash Cows 100 ETF24.683.83Daily-0.90-0.84
-3.52RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF73.264.17Daily-2.68-0.33
-3.53XITKSPDR FactSet Innovative Technology ETF231.944.17Daily-8.490.34
-3.54EFGiShares MSCI EAFE Growth ETF99.433.17Daily-3.65-0.16
-3.58BLCNSiren Nasdaq NexGen Economy ETF46.325.50Daily-1.72-0.50
-3.58NRGDMicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs2.150.00Daily-0.080.00
-3.58RNRGGlobal X Renewable Energy Producers ETF16.121.17Daily-0.60-3.33
-3.60IVALAlpha Architect International Quantitative Value ETF27.503.33Daily-1.030.00
-3.60PIEInvesco DWA Emerging Markets Momentum ETF24.604.17Daily-0.92-0.66
-3.61SGGiPath Series B Bloomberg Sugar Subindex Total Return ETN51.456.00Daily-1.930.00
-3.62FNGSMicroSectors FANG+ ETN29.754.17Daily-1.12-0.66
-3.62TTTProShares UltraPro Short 20+ Year Treasury39.316.00Daily-1.481.00
-3.63IHAKiShares Cybersecurity and Tech ETF39.213.00Daily-1.48-0.50
-3.63JPEMJPMorgan Diversified Return Emerging Markets Equity ETF55.433.17Daily-2.09-0.50
-3.64INDFNifty India Financials ETF32.824.83Daily-1.240.00
-3.65ARGTGlobal X MSCI Argentina ETF29.272.83Daily-1.11-1.50
-3.65PXHInvesco FTSE RAFI Emerging Markets ETF22.143.83Daily-0.84-0.84
-3.66FJPFirst Trust Japan AlphaDEX Fund51.543.33Daily-1.96-0.67
-3.66MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF28.483.83Daily-1.090.00
-3.67AFKVanEck Vectors Africa Index ETF20.994.00Daily-0.80-0.17
-3.67GSEEGoldman Sachs MarketBeta Emerging Markets Equity ETF57.183.50Daily-2.18-0.33
-3.69SOVBCambria Sovereign Bond ETF25.662.33Daily-0.99-0.67
-3.69TPAYEcofin Digital Payments Infrastructure Fund45.364.17Daily-1.740.00
-3.70DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF28.873.50Daily-1.11-0.33
-3.70EDOGALPS Emerging Sector Dividend Dogs ETF22.473.67Daily-0.87-0.50
-3.70JHEMJohn Hancock Multifactor Emerging Markets ETF30.403.50Daily-1.17-0.33
-3.70JPXNiShares JPX-Nikkei 400 ETF73.003.33Daily-2.81-0.34
-3.71IDXVanEck Vectors Indonesia Index ETF19.982.00Daily-0.77-1.17
-3.71JPNXtrackers Japan JPX-Nikkei 400 Equity ETF32.883.33Daily-1.27-0.34
-3.71PRNTThe 3D Printing ETF39.883.83Daily-1.54-0.67
-3.73ATMPBarclays ETN+ Select MLP ETN12.884.83Daily-0.500.66
-3.73ECHiShares MSCI Chile ETF31.414.17Daily-1.22-0.66
-3.73IPORenaissance IPO ETF66.793.00Daily-2.59-0.83
-3.73QMOMAlpha Architect U.S. Quantitative Momentum ETF56.733.50Daily-2.20-0.33
-3.74CHNALoncar China BioPharma ETF37.884.17Daily-1.480.00
-3.75CPERUnited States Copper Index Fund LP25.106.00Daily-0.980.00
-3.75GIGESoFi Gig Economy ETF41.544.17Daily-1.62-0.66
-3.75HEEMiShares Currency Hedged MSCI Emerging Markets ETF32.273.50Daily-1.26-0.33
-3.75MOONDirexion Moonshot Innovators ETF42.564.50Daily-1.66-0.33
-3.76KGRNKraneShares MSCI China Environment Index ETF44.973.00Daily-1.76-0.50
-3.77AGTiShares MSCI Argentina and Global Exposure ETF24.983.33Daily-0.98-0.84
-3.78WUGIEsoterica NextG Economy ETF53.903.83Daily-2.12-0.67
-3.79INDSPacer Benchmark Industrial Real Estate SCTR ETF36.783.17Daily-1.45-0.50
-3.79NLRVanEck Vectors Uranium+Nuclear Energy ETF47.631.83Daily-1.88-1.50
-3.79OGIGO'Shares Global Internet Giants ETF57.283.50Daily-2.26-0.33
-3.79SSOProShares Ultra S&P50093.974.00Daily-3.710.00
-3.81GMFSPDR S&P Emerging Asia Pacific ETF135.693.83Daily-5.380.00
-3.81VPLVanguard FTSE Pacific Index Fund ETF Shares80.713.33Daily-3.20-0.67
-3.82UMDDProShares UltraPro MidCap400126.895.00Daily-5.050.83
-3.83FDEMFidelity Emerging Markets Multifactor ETF27.382.83Daily-1.09-1.34
-3.83GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF39.333.50Daily-1.57-0.33
-3.86NANRSPDR S&P North American Natural Resources ETF36.835.50Daily-1.48-0.33
-3.87AIAiShares Asia 50 ETF94.734.17Daily-3.820.34
-3.87BBJPJPMorgan BetaBuilders Japan ETF28.313.33Daily-1.140.00
-3.87DDMProShares Ultra Dow3057.834.33Daily-2.33-0.67
-3.87XLUUtilities Select Sector SPDR Fund58.360.67Daily-2.35-0.33
-3.88ESPOVanEck Vectors Video Gaming and eSports ETF72.183.17Daily-2.92-0.66
-3.88ZJPNSPDR Solactive Japan ETF89.453.33Daily-3.610.00
-3.89FEMBFirst Trust Emerging Markets Local Currency Bond ETF35.551.33Daily-1.44-0.50
-3.89FLJPFranklin FTSE Japan ETF30.043.33Daily-1.220.00
-3.89NUEMNuveen ESG Emerging Markets Equity ETF35.043.17Daily-1.42-0.66
-3.90CLOUGlobal X Cloud Computing ETF Global X Cloud Computing ETF27.043.00Daily-1.10-0.50
-3.91DBPInvesco DB Precious Metals Fund48.791.00Daily-1.99-0.33
-3.91NFTYFirst Trust India NIFTY 50 Equal Weight ETF41.255.00Daily-1.680.17
-3.91UPVProShares Ultra FTSE Europe55.224.00Daily-2.250.00
-3.92EWJiShares MSCI Japan ETF68.223.33Daily-2.790.00
-3.92IPACiShares Core MSCI Pacific ETF65.873.50Daily-2.69-0.17
-3.92IXSEWisdomTree India ex-State-Owned Enterprises Fund29.603.50Daily-1.21-0.50
-3.92QEMMSPDR MSCI Emerging Markets StrategicFactors ETF66.422.83Daily-2.71-0.67
-3.93EEMAiShares MSCI Emerging Markets Asia ETF92.473.50Daily-3.79-0.33
-3.93GLTRAberdeen Standard Physical Precious Metals Basket Shares ETF93.691.83Daily-3.84-1.34
-3.94BIBProShares Ultra Nasdaq Biotechnology91.873.00Daily-3.77-0.50
-3.94IAUFiShares Gold Strategy ETF53.330.67Daily-2.19-0.16
-3.96FLAXFranklin FTSE Asia ex Japan ETF29.473.83Daily-1.220.00
-3.97IDUiShares U.S. Utilities ETF72.460.67Daily-3.00-0.33
-3.97VPUVanguard Utilities Index Fund ETF Shares128.270.83Daily-5.31-0.50
-3.98CUREDirexion Daily Healthcare Bull 3X Shares74.512.50Daily-3.09-0.50
-3.98EEMXSPDR MSCI Emerging Markets Fossil Fuel Free ETF80.683.50Daily-3.35-0.33
-3.98IEMGiShares Core MSCI Emerging Markets ETF64.733.50Daily-2.69-0.33
-3.98UNLUnited States 12 Month Natural Gas Fund LP8.333.67Daily-0.35-0.66
-4.00UGEProShares Ultra Consumer Goods77.943.00Daily-3.250.00
-4.02EMSGXtrackers MSCI Emerging Markets ESG Leaders Equity ETF34.243.17Daily-1.43-0.66
-4.02HELXFranklin Genomic Advancements ETF45.043.00Daily-1.89-0.50
-4.02MJOMicroSectors Cannabis 2X Leveraged ETNs104.564.17Daily-4.38-0.33
-4.02SPEMSPDR Portfolio Emerging Markets ETF44.103.50Daily-1.85-0.33
-4.03BALiPath Series B Bloomberg Cotton Subindex Total Return ETN50.435.50Daily-2.12-0.50
-4.03CHIXGlobal X MSCI China Financials ETF16.174.00Daily-0.68-0.83
-4.03EIDOiShares MSCI Indonesia ETF22.852.17Daily-0.96-1.00
-4.03GLDICredit Suisse X-Links Gold Shares Covered Call ETN8.810.67Daily-0.37-0.50
-4.03SLXVanEck Vectors Steel ETF48.555.83Daily-2.040.00
-4.03UCCProShares Ultra Consumer Services87.904.17Daily-3.700.17
-4.04DGLInvesco DB Gold Fund50.100.50Daily-2.11-0.33
-4.04FLZAFranklin FTSE South Africa ETF24.684.17Daily-1.04-1.16
-4.04IMOMAlpha Architect International Quantitative Momentum ETF34.133.00Daily-1.44-0.83
-4.04KFYPKraneShares CICC China Leaders 100 Index ETF32.983.67Daily-1.39-0.66
-4.07GSJYGoldman Sachs ActiveBeta Japan Equity ETF37.483.33Daily-1.590.00
-4.08BUGGlobal X Cybersecurity ETF26.533.00Daily-1.13-0.67
-4.08SLViShares Silver Trust24.663.67Daily-1.05-0.83
-4.08TMVDirexion Daily 20+ Year Treasury Bear 3X Shares70.166.00Daily-2.991.00
-4.09PBEEInvesco PureBeta FTSE Emerging Markets ETF29.753.83Daily-1.27-1.34
-4.10FNIFirst Trust Chindia ETF67.574.17Daily-2.890.00
-4.10URAGlobal X Uranium ETF17.505.50Daily-0.750.67
-4.11SIVRAberdeen Standard Physical Silver Shares ETF25.653.67Daily-1.10-0.83
-4.13FEULCredit Suisse FI Enhanced Europe 50 Exchange Traded Notes (E88.353.33Daily-3.81-0.50
-4.13KFVGKraneShares CICC China 5G & Semiconductor Index ETF25.692.00Daily-1.11-0.50
-4.13SVXYProShares Short VIX Short-Term Futures ETF40.393.83Daily-1.74-0.67
-4.13TOKECambria Cannabis ETF20.404.50Daily-0.88-0.33
-4.14AFTYPacer CSOP FTSE China A50 ETF24.084.17Daily-1.04-0.33
-4.14CHIHGlobal X MSCI China Health Care ETF28.773.50Daily-1.24-0.33
-4.14EPPiShares MSCI Pacific ex Japan ETF49.523.83Daily-2.14-1.34
-4.14FUTYFidelity MSCI Utilities Index ETF37.950.67Daily-1.64-0.66
-4.15BKEMBNY Mellon Emerging Markets Equity ETF75.853.83Daily-3.290.00
-4.16AAXJiShares MSCI All Country Asia ex Japan ETF94.653.50Daily-4.11-0.33
-4.16PNQIInvesco NASDAQ Internet ETF240.423.50Daily-10.45-0.33
-4.17BTEKBlackRock Future Tech ETF37.064.17Daily-1.620.34
-4.17ESGEiShares ESG Aware MSCI EM ETF43.613.50Daily-1.90-0.33
-4.17XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund41.523.50Daily-1.81-0.33
-4.18VWOVanguard FTSE Emerging Markets Index Fund ETF Shares52.493.50Daily-2.29-0.33
-4.19ARKQARK Autonomous Technology & Robotics ETF86.023.50Daily-3.77-0.33
-4.19GBUGiPath Gold ETN28.280.67Daily-1.24-0.16
-4.19IDMOInvesco S&P International Developed Momentum ETF32.762.67Daily-1.44-0.50
-4.20EEMiShares MSCI Emerging Markets ETF53.733.50Daily-2.36-0.33
-4.20ISEMInvesco RAFI Strategic Emerging Markets ETF28.954.67Daily-1.270.00
-4.20SCHESchwab Emerging Markets Equity ETF32.103.50Daily-1.41-0.33
-4.21ADREInvesco BLDRS Emerging Markets 50 ADR Index Fund59.793.50Daily-2.63-0.33
-4.21IZRLARK Israel Innovative Technology ETF32.733.50Daily-1.44-0.33
-4.21PUIInvesco DWA Utilities Momentum ETF30.270.83Daily-1.33-1.17
-4.21WCLDWisdomTree Cloud Computing Fund53.153.33Daily-2.34-1.17
-4.22FLGECredit Suisse FI Large Cap Growth Enhanced ETN538.923.33Daily-23.76-0.67
-4.22POTXGlobal X Cannabis ETF16.534.17Daily-0.73-0.33
-4.22SBUGiPath Silver ETN36.743.33Daily-1.62-1.17
-4.23AAAUGoldman Sachs Physical Gold ETF17.190.67Daily-0.760.00
-4.23RYUInvesco S&P 500 Equal Weight Utilities ETF93.390.67Daily-4.13-0.33
-4.24IWFHiShares Virtual Work and Life Multisector ETF31.113.17Daily-1.38-0.66
-4.25INCOColumbia India Consumer ETF49.713.50Daily-2.21-0.50
-4.25JJPiPath Series B Bloomberg Precious Metals Subindex Total Retu63.321.00Daily-2.82-0.33
-4.25LDEMiShares ESG MSCI EM Leaders ETF62.613.17Daily-2.78-0.66
-4.26OUNZVanEck Merk Gold Trust16.830.67Daily-0.750.00
-4.28ROMProShares Ultra Technology73.963.83Daily-3.31-0.84
-4.29BARGraniteShares Gold Trust17.170.67Daily-0.770.00
-4.29PPLTAberdeen Standard Physical Platinum Shares ETF111.234.17Daily-4.99-1.66
-4.30HEROGlobal X Video Games & Esports ETF32.653.83Daily-1.470.00
-4.32GLDSPDR Gold Shares161.810.67Daily-7.310.00
-4.32SGOLAberdeen Standard Gold ETF Trust16.600.67Daily-0.750.00
-4.33EWAiShares MSCI Australia ETF24.514.00Daily-1.11-1.17
-4.33JJNiPath Series B Bloomberg Nickel Subindex Total Return ETN73.935.00Daily-3.35-0.83
-4.33LDiPath Bloomberg Lead Subindex Total Return(SM) ETN43.063.67Daily-1.95-1.50
-4.33URNMNorth Shore Global Uranium Mining ETF53.435.50Daily-2.420.17
-4.34GLDMSPDR Gold MiniShares17.190.67Daily-0.780.00
-4.37SOCLGlobal X Funds - Global X Social Media ETF71.524.17Daily-3.27-0.66
-4.38JIGJPMorgan International Growth ETF74.533.50Daily-3.41-0.33
-4.39ASHSXtrackers Harvest CSI 500 China-A Shares Small Cap ETF35.703.00Daily-1.64-1.50
-4.39EMXFiShares ESG Advanced MSCI EM ETF43.563.17Daily-2.00-0.66
-4.39SPAKDefiance Next Gen SPAC Derived ETF30.043.50Daily-1.38-0.33
-4.41IAUiShares Gold Trust16.440.67Daily-0.760.00
-4.44BBAXJPMorgan BetaBuilders Developed Asia ex-Japan ETF28.144.17Daily-1.31-1.33
-4.44FIHDUBS AG FI Enhanced Global High Yield ETN184.183.67Daily-8.57-0.16
-4.49BUYZFranklin Disruptive Commerce ETF55.403.83Daily-2.610.00
-4.49JHMUJohn Hancock Multifactor Utilities ETF28.760.83Daily-1.350.00
-4.50PLTMGraniteShares Platinum Trust11.674.17Daily-0.55-1.66
-4.51LRNZTrueShares Technology AI and Deep Learning ETF46.693.00Daily-2.21-0.50
-4.52FIEEUBS AG FI Enhanced Europe 50 ETN155.563.33Daily-7.37-1.17
-4.52NERDRoundhill BITKRAFT Esports & Digital Entertainment ETF33.764.17Daily-1.60-0.66
-4.54KEMQKraneShares FTSE Emerging Markets Consumer Technology Index 35.514.17Daily-1.690.00
-4.55DBSInvesco DB Silver Fund37.323.33Daily-1.78-0.84
-4.56QLDProShares Ultra QQQ114.543.00Daily-5.48-1.00
-4.57MIDUDirexion Daily Mid Cap Bull 3X Shares50.105.00Daily-2.400.33
-4.72BDRYBreakwave Dry Bulk Shipping ETF12.714.67Daily-0.63-0.50
-4.77ASHRXtrackers Harvest CSI 300 China A-Shares ETF41.303.17Daily-2.07-0.66
-4.79TECLDirexion Daily Technology Bull 3X Shares402.393.83Daily-20.27-0.84
-4.81FXUFirst Trust Utilities AlphaDEX Fund26.710.83Daily-1.35-1.00
-4.82ENTRERShares Entrepreneur 30 ETF26.703.00Daily-1.35-0.50
-4.87EPUiShares MSCI Peru ETF37.075.17Daily-1.90-0.83
-4.87PSCMInvesco S&P SmallCap Materials ETF61.644.50Daily-3.16-1.33
-4.89ZHOKSPDR Solactive Hong Kong ETF71.284.67Daily-3.67-1.16
-4.92PICKiShares MSCI Global Metals & Mining Producers ETF41.546.00Daily-2.150.00
-4.93FPXIFirst Trust International Equity Opportunities ETF69.783.17Daily-3.62-0.66
-4.94GXCSPDR S&P China ETF140.013.17Daily-7.28-0.66
-4.94KMEDKraneShares Emerging Markets Healthcare Index ETF34.143.00Daily-1.78-0.17
-4.95CNYAiShares MSCI China A ETF43.703.17Daily-2.28-0.66
-4.99BKFiShares MSCI BRIC ETF54.593.17Daily-2.87-0.66
-4.99CNXtrackers MSCI All China Equity ETF47.713.17Daily-2.51-0.66
-5.00KALLKraneShares MSCI All China Index ETF37.093.83Daily-1.950.00
-5.03FCAFirst Trust China AlphaDEX Fund29.704.33Daily-1.58-0.50
-5.03PGMiPath Series B Bloomberg Platinum Subindex Total Return ETN56.704.50Daily-3.01-1.50
-5.05EEMOInvesco S&P Emerging Markets Momentum ETF20.153.50Daily-1.07-0.33
-5.07EFOProShares Ultra MSCI EAFE45.134.33Daily-2.420.00
-5.08EZAiShares MSCI South Africa ETF46.254.17Daily-2.48-0.50
-5.13CNBSAmplify Seymour Cannabis ETF30.125.17Daily-1.630.00
-5.13THCXThe Cannabis ETF19.774.50Daily-1.07-0.67
-5.16CXSEWisdomTree China ex-State-Owned Enterprises Fund71.023.50Daily-3.87-0.33
-5.18ARKGARK Genomic Revolution ETF93.513.00Daily-5.11-0.50
-5.19FEMFirst Trust Emerging Markets AlphaDEX Fund25.903.33Daily-1.42-1.00
-5.21TNADirexion Daily Small Cap Bull 3X Shares88.654.50Daily-4.880.33
-5.24FLHKFranklin FTSE Hong Kong ETF28.105.00Daily-1.56-1.00
-5.24MCHIiShares MSCI China ETF87.113.17Daily-4.82-0.66
-5.27FINXGlobal X FinTech ETF47.063.83Daily-2.620.00
-5.28FXIiShares China Large-Cap ETF49.072.83Daily-2.74-1.00
-5.28LTLProShares Ultra Telecommunications40.833.33Daily-2.28-1.00
-5.29UREProShares Ultra Real Estate64.064.33Daily-3.58-0.34
-5.30FASDirexion Daily Financial Bull 3X Shares77.826.00Daily-4.360.17
-5.30KUREKraneShares MSCI All China Health Care Index ETF40.153.00Daily-2.25-1.50
-5.30URTYProShares UltraPro Russell2000105.284.50Daily-5.900.33
-5.31ASHXXtrackers MSCI China A Inclusion Equity ETF30.473.17Daily-1.71-1.33
-5.32FLCHFranklin FTSE China ETF34.293.17Daily-1.93-0.66
-5.35EWHiShares MSCI Hong Kong ETF26.314.67Daily-1.49-0.83
-5.36BATTAmplify Lithium & Battery Technology ETF16.403.00Daily-0.93-0.83
-5.36KBAKraneShares Bosera MSCI China A ETF46.933.17Daily-2.66-0.66
-5.38JJTiPath Series B Bloomberg Tin Subindex Total Return ETN68.506.00Daily-3.900.00
-5.39CHILGlobal X MSCI China Large-Cap 50 ETF42.333.50Daily-2.41-1.00
-5.39MSOSAdvisorShares Pure US Cannabis ETF47.894.50Daily-2.730.00
-5.44ARKWARK Next Generation Internet ETF160.893.50Daily-9.27-0.33
-5.46GLCNVanEck Vectors China Growth Leaders ETF48.373.17Daily-2.79-1.33
-5.48BNKUMicroSectors U.S. Big Banks Index 3X Leveraged ETNs37.586.00Daily-2.180.00
-5.51CHIIGlobal X MSCI China Industrials ETF16.113.83Daily-0.94-0.34
-5.53CHICGlobal X MSCI China Comm Services ETF30.994.17Daily-1.81-0.66
-5.54CHIQGlobal X MSCI China Consumer Disc ETF37.293.50Daily-2.19-0.33
-5.55FLLAFranklin FTSE Latin America ETF21.301.17Daily-1.25-1.00
-5.56ARKFARK Fintech Innovation ETF55.284.17Daily-3.26-0.66
-5.59PGJInvesco Golden Dragon China ETF74.644.17Daily-4.420.00
-5.61SPXLDirexion Daily S&P500 Bull 3X Shares75.014.00Daily-4.46-0.33
-5.63FLNFirst Trust Latin America AlphaDEX Fund17.601.67Daily-1.05-0.83
-5.64UBOTDirexion Daily Robotics Artificial Intelligence & Automatio41.443.00Daily-2.48-0.83
-5.65ILFiShares Latin America 40 ETF26.531.17Daily-1.59-1.66
-5.67EURLDirexion Daily FTSE Europe Bull 3X Shares26.784.00Daily-1.61-0.33
-5.69ECONColumbia Emerging Markets Consumer ETF29.133.17Daily-1.76-0.66
-5.69FTXGFirst Trust Nasdaq Food & Beverage ETF24.354.00Daily-1.47-1.50
-5.76UDOWProShares UltraPro Dow30105.864.67Daily-6.48-0.33
-5.76UPROProShares UltraPro S&P50079.744.00Daily-4.88-0.33
-5.91ERSXERShares Non-US Small Cap Fund25.153.83Daily-1.58-0.34
-5.92FDNIFirst Trust Dow Jones International Internet ETF49.583.83Daily-3.12-0.34
-5.92LITGlobal X Lithium & Battery Tech ETF60.763.00Daily-3.83-0.50
-5.92RUSLDirexion Daily Russia Bull 2X Shares21.762.00Daily-1.37-0.67
-6.01IPOSRenaissance International IPO ETF36.873.17Daily-2.36-1.33
-6.03UYMProShares Ultra Basic Materials75.084.83Daily-4.820.33
-6.06FBZFirst Trust Brazil AlphaDEX Fund11.781.00Daily-0.76-1.50
-6.11CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF49.253.00Daily-3.21-0.83
-6.17EWEBGlobal X Emerging Markets Internet & E-commerce ETF18.044.83Daily-1.190.00
-6.21GOEXGlobal X Gold Explorers ETF29.720.83Daily-1.970.00
-6.24ARKKARK Innovation ETF130.363.00Daily-8.68-0.83
-6.26BOILProShares Ultra Bloomberg Natural Gas24.821.00Daily-1.66-1.67
-6.26CQQQInvesco China Technology ETF93.954.50Daily-6.280.33
-6.26SGDJSprott Junior Gold Miners ETF41.431.00Daily-2.77-0.33
-6.31CHIKGlobal X MSCI China Information Technology ETF33.403.00Daily-2.25-1.50
-6.36EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF70.804.17Daily-4.810.00
-6.36EWZSiShares MSCI Brazil Small-Cap ETF14.851.00Daily-1.01-2.17
-6.40KWEBKraneShares CSI China Internet ETF89.794.50Daily-6.14-0.33
-6.40SLVPiShares MSCI Global Silver and Metals Miners ETF15.782.83Daily-1.08-0.34
-6.41KBUYKraneShares MSCI All China Consumer Discretionary Index ETF27.272.83Daily-1.87-1.67
-6.42INDLDirexion Daily MSCI India Bull 2x Shares44.873.83Daily-3.08-0.84
-6.54XMESPDR S&P Metals and Mining ETF35.865.50Daily-2.51-0.17
-6.55LABUDirexion Daily S&P Biotech Bull 3X Shares110.443.00Daily-7.75-0.50
-6.56CHIEGlobal X MSCI China Energy ETF8.973.00Daily-0.63-1.83
-6.58BRFVanEck Vectors Brazil Small-Cap ETF18.800.83Daily-1.33-1.34
-6.62RINGiShares MSCI Global Gold Miners ETF25.800.17Daily-1.83-0.33
-6.72WANTDirexion Daily Cnsmr Discret Bull 3XShrs50.233.00Daily-3.62-0.67
-6.78JGLDAmplify Pure Junior Gold Miners ETF24.140.67Daily-1.76-1.00
-6.80FNGOMicroSectors FANG+ Index 2X Leveraged ETN42.274.17Daily-3.09-0.66
-6.84DGPDB Gold Double Long ETN36.920.17Daily-2.710.00
-6.87FLBRFranklin FTSE Brazil ETF19.771.00Daily-1.46-0.83
-6.90GDXVanEck Vectors Gold Miners ETF31.130.33Daily-2.31-0.17
-6.90TQQQProShares UltraPro QQQ89.223.00Daily-6.62-1.00
-6.92SGDMSprott Gold Miners ETF25.410.17Daily-1.890.00
-6.99REMXVanEck Vectors Rare Earth/Strategic Metals ETF83.284.83Daily-6.26-1.17
-7.09DPSTDirexion Daily Regional Banks Bull 3X Shares215.386.00Daily-16.450.00
-7.21EWZiShares MSCI Brazil ETF31.900.83Daily-2.48-1.00
-7.25GDXJVanEck Vectors Junior Gold Miners ETF45.760.83Daily-3.580.00
-7.38GOAUU.S. Global GO GOLD and Precious Metal Miners ETF17.810.50Daily-1.42-0.83
-7.51TURiShares MSCI Turkey ETF26.724.17Daily-2.17-1.16
-7.55SILJETFMG Prime Junior Silver Miners ETF15.413.83Daily-1.26-0.34
-7.55UPWProShares Ultra Utilities49.460.67Daily-4.04-0.33
-7.65SILGlobal X Silver Miners ETF41.851.83Daily-3.47-1.34
-7.70CHISGlobal X MSCI China Consumer Staples ETF33.543.00Daily-2.80-1.50
-7.71EZJProShares Ultra MSCI Japan47.304.00Daily-3.95-0.33
-7.78DRNDirexion Daily MSCI Real Estate Bull 3X Shares13.754.67Daily-1.16-0.33
-7.86LENDAmplify CrowdBureau(R) Online Lending & Digital Banking ETF15.144.17Daily-1.29-0.66
-7.92CHIMGlobal X MSCI China Materials ETF25.795.50Daily-2.22-0.50
-8.04NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares55.654.00Daily-4.87-1.00
-8.15DFENDirexion Daily Aerospace & Defense Bull 3X Shares Direxion D16.793.00Daily-1.49-1.00
-8.26EETProShares Ultra MSCI Emerging Markets102.843.83Daily-9.26-0.34
-8.62MEXXDirexion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSC52.091.00Daily-4.92-0.33
-8.65UGLProShares Ultra Gold55.290.17Daily-5.24-0.16
-8.66COPXGlobal X Copper Miners ETF36.986.00Daily-3.510.00
-8.76WEBLDirexion Daily Dow Jones Internet Bull 3X Shares73.943.83Daily-7.10-0.34
-8.81AGQProShares Ultra Silver48.843.67Daily-4.72-1.16
-9.14CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares44.493.50Daily-4.48-0.67
-9.61KORUDirexion Daily South Korea Bull 3X Shares39.183.17Daily-4.17-0.83
-10.59XPPProShares Ultra FTSE China 5080.343.50Daily-9.52-0.67
-10.72FNGUMicroSectors FANG+ Index 3X Leveraged ETN33.894.17Daily-4.07-0.66
-11.01LBJDirexion Daily Latin America Bull 2X Shares64.160.33Daily-7.94-0.84
-11.03UTSLDirexion Daily Utilities Bull 3X Shares21.600.17Daily-2.68-0.33
-12.08EDCDirexion Daily MSCI Emerging Markets Bull 3X Shares102.543.83Daily-14.10-0.34
-12.47CWEBDirexion Daily CSI China Internet Bull 2X Shares80.694.17Daily-11.50-0.66
-13.71NUGTDirexion Daily Gold Miners Index Bull 2X Shares50.350.00Daily-8.00-0.17
-14.18UBRProShares Ultra MSCI Brazil Capped25.740.50Daily-4.250.00
-14.42BRZUDirexion Daily MSCI Brazil Bull 2X Shares83.680.17Daily-14.10-0.16
-14.49JNUGDirexion Daily Junior Gold Miners Index Bull 2X Shares82.500.17Daily-13.980.00
-15.55YINNDirexion Daily FTSE China Bull 3X Shares23.083.50Daily-4.25-0.67
-23.13GDXUMicroSectors Gold Miners 3X Leveraged ETNs14.650.17Daily-4.410.00
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.