x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for JULY 22, 2017: 1736 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
4.00TNADirexion Small Cap Bull 3X Shares58.264.83Daily0.981.71
3.84SPXLDirexion Daily S&P 500 Bull 3X Shares36.225.17Daily0.601.68
3.67GBILGoldman Sachs Group Inc. (The) ETF100.054.00Daily0.040.03
3.67LBJDirexion Daily Latin America 3x Bull Shares28.605.67Daily-0.04-0.13
3.50BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.693.83Daily0.000.00
3.33BMLABullMark LatAm Select Leaders ETF33.805.33Daily2.758.85
3.33LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B19.074.00Daily0.160.84
3.17BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.623.50Daily0.020.08
3.17DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF23.035.00Daily0.462.02
3.17DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN21.964.17Daily0.020.09
3.17HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund27.615.00Daily0.351.28
3.17ICLNiShares S&P Global Clean Energy Index Fund8.995.00Daily0.192.15
3.17SPFFGlobal X SuperIncome Preferred ETF12.923.50Daily0.100.78
3.16BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp19.123.83Daily0.090.47
3.16HEWUiShares Currency Hedged MSCI United Kingdom ETF23.753.83Daily0.220.93
3.16SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.393.83Daily0.160.66
3.00DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.703.33Daily0.241.11
3.00IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.533.33Daily0.020.07
2.84BNDVanguard Total Bond Market ETF82.103.17Daily0.450.55
2.84UBTProShares Ultra 20+ Year Treasury81.703.17Daily3.053.87
2.83BDCSETRACS Linked to the Wells Fargo Business Development Company22.364.00Daily0.150.67
2.83BIZDVanEck Vectors BDC Income ETF18.143.50Daily0.070.38
2.83KNOWDirexion All Cap Insider Sentiment Shares40.303.50Daily0.160.39
2.83TOTLSPDR DoubleLine Total Return Tactical ETF49.333.83Daily0.180.36
2.67FLRNSPDR Barclays Investment Grade Floating Rate ETF30.724.00Daily0.020.06
2.67GSJYGoldman Sachs ActiveBeta Japan Equity ETF30.544.17Daily0.451.48
2.67IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.463.00Daily0.020.07
2.67MUBiShares National Muni Bond ETF110.934.00Daily0.570.51
2.67NYFiShares New York Muni Bond ETF112.004.00Daily0.400.35
2.67RWXSPDR DJ Wilshire Intl Real Estate38.953.00Daily0.701.83
2.67SNLNHighland/iBoxx Senior Loan ETF18.433.67Daily0.040.21
2.67SSTSPDR Barclays Short Term Treasury ETF30.233.17Daily0.130.43
2.67TFISPDR Nuveen Barclays Municipal Bond ETF49.104.00Daily0.400.82
2.67TLHiShares 10-20 Year Treasury Bond ETF137.153.00Daily1.381.01
2.67VGITVanguard Intermediate -Term Government Bond ETF64.943.00Daily0.270.41
2.67VMBSVanguard Mortgage-Backed Securities ETF52.793.00Daily0.180.34
2.66GVIiShares Intermediate Government/Credit Bond ETF111.153.83Daily0.360.32
2.66SCHOSchwab Short-Term U.S. Treasury ETF50.493.83Daily0.060.11
2.50BONDPIMCO Total Return Active Exchange-Traded Fund106.623.83Daily0.460.43
2.50EDVVanguard Extended Duration Treasury ETF118.452.83Daily3.192.76
2.50EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.823.50Daily0.532.48
2.50EWAiShares MSCI Australia Index Fund22.394.83Daily0.130.58
2.50GMMBColumbia Intermediate Municipal Bond Fund53.213.17Daily0.190.35
2.50HEWLiShares Currency Hedged MSCI Switzerland ETF26.193.67Daily-0.24-0.90
2.50IEFiShares 7-10 Year Treasury Bond ETF107.142.83Daily0.740.69
2.50ITESPDR Barclays Intermediate Term Treasury ETF60.203.00Daily0.170.28
2.50IUSBiShares Core Total USD Bond Market ETF51.183.83Daily0.260.51
2.50LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio25.033.33Daily0.060.24
2.50PSCCPowerShares S&P SmallCap Consumer Staples Portfolio68.243.17Daily2.193.31
2.50PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.453.83Daily0.130.53
2.50SCHRSchwab Intermediate-Term U.S. Treasury ETF54.163.00Daily0.220.40
2.50TLOSPDR Barclays Long Term Treasury ETF72.502.83Daily1.341.88
2.50TLTiShares 20+ Year Treasury Bond ETF125.692.83Daily2.361.91
2.50TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs45.322.83Daily0.821.84
2.50VGLTVanguard Long-Term Government Bond ETF77.452.83Daily1.381.81
2.50VLUSPDR S&P 1500 Value Tilt ETF95.074.83Daily1.821.95
2.50VNQVanguard REIT ETF - DNQ83.752.83Daily0.670.80
2.50ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded117.312.83Daily3.483.05
2.34CMBSiShares CMBS Bond ETF51.743.17Daily0.220.42
2.34DXPSWisdomTree United Kingdom Hedged Equity Fund24.272.67Daily0.230.95
2.34GOVTiShares U.S. Treasury Bond ETF25.352.67Daily0.140.55
2.34IBDHiShares iBonds Dec 2018 Term Corporate ETF25.193.67Daily0.020.05
2.34LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN26.552.67Daily0.471.81
2.34VBNDVident Core U.S. Bond Strategy Fund49.903.17Daily0.230.46
2.33BSVVanguard Short-Term Bond ETF79.993.83Daily0.120.15
2.33BYLDiShares Yield Optimized Bond ETF25.133.83Daily0.100.41
2.33CIUiShares Intermediate Credit Bond ETF110.193.83Daily0.430.39
2.33CMFiShares California Muni Bond ETF118.513.83Daily0.630.53
2.33FLLVFranklin Liberty U.S. Low Volatility ETF28.184.33Daily0.481.74
2.33IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.223.00Daily0.030.11
2.33IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.713.33Daily0.090.35
2.33IEIiShares 3-7 Year Treasury Bond ETF124.032.83Daily0.400.32
2.33IPUSPDR S&P International Utilities Sector ETF17.253.83Daily0.201.17
2.33JPMViShares Edge MSCI Min Vol Japan ETF63.183.50Daily1.071.72
2.33JXIiShares Global Utilities ETF50.243.50Daily0.961.94
2.33KXIiShares Global Consumer Staples ETF103.483.50Daily0.880.85
2.33MLPGUBS E-TRACS Alerian Natural Gas MLP Index25.223.50Daily-0.06-0.23
2.33NLRVanEck Vectors Uranium & Nuclear Energy ETF51.243.50Daily1.402.80
2.33PRMEFirst Trust Heitman Global Prime Real Estate ETF20.013.00Daily0.391.97
2.33PZAPowerShares National AMT-Free Municipal Bond Portfolio25.654.00Daily0.210.82
2.33QVMArrow QVM Equity Factor ETF25.395.00Daily0.341.35
2.33RWRSPDR DJ Wilshire REIT ETF93.312.83Daily0.730.78
2.33SRLNSPDR Blackstone GSO Senior Loan ETF47.544.00Daily0.160.33
2.33UTESReaves Utilities ETF33.333.50Daily0.631.92
2.17ASETFlexShares Real Assets Allocation Index Fund27.734.17Daily0.301.07
2.17AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF34.174.50Daily0.140.41
2.17BILSPDR Barclays 1-3 Month T-Bill ETF45.723.17Daily-0.01-0.02
2.17BNDXVanguard Total International Bond ETF54.492.50Daily0.320.59
2.17BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.212.50Daily-0.01-0.04
2.17CEMBiShares Emerging Markets Corporate Bond ETF51.103.67Daily0.090.17
2.17CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.593.17Daily0.130.49
2.17CPERUnited States Copper Index Fund ETV17.524.50Daily0.472.75
2.17DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF27.983.67Daily0.401.45
2.17DFJWisdomTree Japan SmallCap Fund71.754.50Daily1.542.19
2.17ESGWColumbia Sustainable Global Equity Income ETF29.654.17Daily0.371.26
2.17FWDDMadrona Domestic ETF49.464.50Daily0.941.93
2.17GNMAiShares GNMA Bond ETF49.842.50Daily0.120.24
2.17GSYGuggenheim Enhanced Short Duration ETF50.294.00Daily0.020.03
2.17IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.682.50Daily0.030.12
2.17INKMSPDR SSgA Income Allocation ETF32.874.17Daily0.260.79
2.17MLPYMorgan Stanley Cushing MLP High Income Index ETN7.432.67Daily0.223.05
2.17PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.523.17Daily0.280.95
2.17PLWPowerShares 1-30 Treasury Ladder Portfolio32.842.50Daily0.320.98
2.17RDIVOppenheimer Ultra Dividend Revenue ETF33.653.00Daily0.330.99
2.17REETiShares Trust iShares Global REIT ETF25.772.50Daily0.401.57
2.17SCHZSchwab US Aggregate Bond ETF52.443.17Daily0.260.49
2.17SCIJGlobal X Scientific Beta Japan ETF29.924.17Daily0.772.62
2.17SHYiShares 1-3 Year Treasury Bond ETF84.583.67Daily0.070.08
2.17SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.573.50Daily0.080.45
2.17TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.003.17Daily0.050.20
2.17TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.722.50Daily0.250.43
2.17VGSHVanguard Short-Term Government ETF60.813.67Daily0.050.08
2.16ALTSProshares Morningstar Alternatives Solution ETF39.003.83Daily0.130.34
2.16BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.833.83Daily0.170.79
2.16CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.463.83Daily0.190.58
2.16DXJCWisdomTree Japan Hedged Capital Goods Fund24.864.33Daily-0.11-0.44
2.16EDOGALPS Emerging Sector Dividend Dogs ETF24.674.83Daily0.341.39
2.16EMBiShares JP. Morgan USD Emerging Markets Bond ETF115.293.83Daily0.810.70
2.16FGDFirst Trust DJ Global Select Dividend25.434.83Daily0.100.39
2.16FUTYFidelity MSCI Utilities Index ETF34.643.33Daily0.942.78
2.16GQREFlexShares Global Quality Real Estate Index Fund61.113.83Daily0.941.56
2.16GSDWisdomTree Global SmallCap Dividend Fund31.233.83Daily0.571.85
2.16IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.923.83Daily0.100.38
2.16ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF24.093.83Daily0.150.62
2.16KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF59.414.83Daily0.611.03
2.16MLNVanEck Vectors AMT-Free Long Municipal Index ETF20.023.83Daily0.160.80
2.16NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.692.83Daily0.130.52
2.16PFXFVanEck Vectors Preferred Securities ex Financials ETF20.253.83Daily0.120.59
2.16RWOSPDR DJ Wilshire Global Real Estate ETF48.252.83Daily0.621.30
2.16RYUGuggenheim S&P 500 Equal Weight Utilities ETF87.143.33Daily1.912.24
2.16SPXTProShares S&P 500 Ex-Technology ETF48.744.33Daily0.511.06
2.16VCITVanguard Intermediate-Term Corporate Bond ETF88.213.83Daily0.510.58
2.16VTEBVanguard Tax-Exempt Bond ETF51.633.83Daily0.300.58
2.00ACWViShares Edge MSCI Min Vol Global ETF80.263.50Daily0.811.01
2.00AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.063.83Daily0.050.10
2.00AMZAInfraCap MLP ETF9.653.00Daily-0.09-0.92
2.00BSCQClaymore Exchange-Traded Fund Trust ETF19.843.83Daily0.180.91
2.00CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN18.604.67Daily0.321.75
2.00CREDiShares U.S. Credit Bond ETF112.323.83Daily0.720.64
2.00DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF27.473.50Daily0.311.14
2.00DTNWisdomTree Dividend Ex-Financials Fund83.333.50Daily0.590.71
2.00EFAViShares Edge MSCI Min Vol EAFE ETF70.434.17Daily0.731.04
2.00EYLDCambria Emerging Shareholder Yield ETF31.855.17Daily1.535.05
2.00FJPFirst Trust Japan AlphaDEX Fund53.744.83Daily1.011.91
2.00FXUFirst Trust Utilities AlphaDEX Fund27.512.67Daily0.582.15
2.00GGOVProShares German Sovereign Sub Soverign ETF37.754.67Daily0.721.94
2.00GHIIGuggenheim S&P High Income Infrastructure ETF28.494.50Daily0.080.26
2.00GULFWisdomTree Middle East Dividend Fund17.293.83Daily0.060.34
2.00GYENAdvisorShares Gartman Gold/Yen ETF11.182.50Daily0.090.81
2.00HEFAiShares Currency Hedged MSCI EAFE ETF28.163.17Daily-0.18-0.63
2.00HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.613.33Daily0.261.04
2.00IBDBiShares iBonds Mar 2018 Term Corporate ETF25.633.00Daily0.040.15
2.00IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio28.344.50Daily0.291.03
2.00IPWSPDR S&P International Energy Sector ETF17.883.17Daily0.150.84
2.00ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.583.83Daily0.130.37
2.00JPNLDirexion Daily Japan Bull 3X ETF58.225.17Daily2.424.33
2.00LVLGuggenheim Global Dividend Opportunities Index ETF10.963.83Daily0.080.73
2.00MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.743.67Daily0.190.35
2.00PEXProShares Global Listed Private Equity ETF43.074.83Daily0.230.53
2.00PGHYPowerShares Global Short Term High Yield Bond Portfolio24.283.33Daily0.000.00
2.00PIDPowerShares Intl Dividend Achievers15.774.83Daily0.120.76
2.00PWZPowerShares California AMT-Free Municipal Bond Portfolio26.153.83Daily0.180.69
2.00QGBRSPDR MSCI United Kingdom StrategicFactors ETF51.613.83Daily0.410.80
2.00QJPNSPDR MSCI Japan StrategicFactors ETF72.533.50Daily0.821.14
2.00RLYSPDR SSgA Multi Asset Real Return ETF24.363.83Daily0.120.49
2.00RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.823.67Daily0.250.94
2.00SKORFlexShares Credit-Scored US Corporate Bond Index Fund51.143.83Daily0.260.51
2.00SPYDSPDR S&P 500 High Dividend ETF35.683.50Daily0.290.81
2.00SYESPDR MFS Systematic Core Equity ETF69.605.00Daily0.580.84
2.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.533.00Daily0.030.12
2.00UAEiShares MSCI UAE Capped ETF17.574.83Daily-0.05-0.28
2.00USMViShares Edge MSCI Min Vol USA ETF49.693.50Daily0.440.89
2.00VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.303.17Daily0.060.12
2.00WREIWilshire US REIT47.132.83Daily0.190.40
1.84BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.203.67Daily0.070.25
1.84DWXSPDR S&P International Dividend ETF40.174.17Daily0.521.31
1.84EMLPFirst Trust North American Energy Infrastructure Fund25.213.67Daily0.271.08
1.84EMSHProShares Short Term USD Emerging Markets Bond ETF78.042.67Daily0.390.50
1.84ENFRAlerian Energy Infrastructure ETF23.623.67Daily0.160.68
1.84ESGSColumbia Sustainable U.S. Equity Income ETF29.624.17Daily0.170.57
1.84GYLDArrow Dow Jones Global Yield ETF ETF18.303.17Daily-0.02-0.10
1.84IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.693.17Daily0.020.08
1.84IBDRiShares iBonds Dec 2026 Term Corporate ETF24.683.67Daily0.200.79
1.84IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund28.923.17Daily0.321.11
1.84QAUSSPDR MSCI Australia StrategicFactors ETF52.534.17Daily-0.03-0.05
1.84QINCFirst Trust RBA Quality Income ETF24.384.17Daily0.261.07
1.84SCHPSchwab U.S. TIPs ETF55.212.17Daily0.240.43
1.84SCJiShares MSCI Japan Sm Cap71.374.17Daily1.602.29
1.84TIPiShares TIPS Bond ETF113.582.17Daily0.530.46
1.84TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs21.322.17Daily1.145.64
1.84TOFRStock Split Index Fund ETF17.334.17Daily0.432.56
1.84USTProShares Ultra 7-10 Year Treasury58.662.17Daily0.560.96
1.84XTLSPDR S&P Telecom ETF72.303.17Daily1.331.87
1.83BKLNPowerShares Exchange-Traded Fund Trust ETF23.243.83Daily0.080.34
1.83BSCOGuggenheim BulletShares 2024 Corporate Bond ETF21.014.00Daily0.140.67
1.83CNDAIQ Canada Small Cap ETF17.494.50Daily0.311.80
1.83DESWisdomTree Trust SmallCap Dividend Fund81.653.50Daily1.061.31
1.83DIVGlobal X Super Dividend ETF25.612.83Daily0.361.42
1.83DLSWisdomTree International SmallCap Fund71.365.00Daily0.781.10
1.83DOOWisdomTree International Dividend Top 100 Fund41.744.50Daily0.160.38
1.83DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN65.153.00Daily1.221.90
1.83ECNSiShares MSCI China Small-Cap ETF47.335.00Daily0.471.00
1.83EPPiShares MSCI Pacific Ex-Japan Index Fund45.824.83Daily0.240.52
1.83EPUiShares MSCI All Peru Capped ETF35.074.83Daily0.320.92
1.83EWJiShares MSCI Japan Index Fund54.363.83Daily0.731.36
1.83FANFirst Trust ISE Global Wind Energy ETF13.324.00Daily0.120.90
1.83FBZFirst Trust Brazil AlphaDEX Fund15.355.33Daily0.241.58
1.83FLQHFranklin LibertyQ International Equity Hedged ETF24.342.83Daily-0.07-0.28
1.83FTSDFranklin Liberty Short Duration U.S. Government ETF96.563.00Daily-0.11-0.11
1.83GRICohen & Steers Global Realty Majors ETF44.332.83Daily0.320.72
1.83ICSHiShares Liquidity Income Fund50.113.50Daily0.040.07
1.83IDOGALPS International Sector Dividend Dogs ETF27.034.83Daily0.050.18
1.83IDUiShares U.S. Utilities ETF133.563.00Daily3.562.73
1.83IFEUiShares FTSE EPRA/NAREIT Europe Index Fund38.274.83Daily0.381.00
1.83IGFiShares Global Infrastructure ETF45.224.83Daily0.711.59
1.83IPACiShares Core MSCI Pacific ETF55.294.83Daily0.711.30
1.83ISZEiShares Edge MSCI Intl Size Factor ETF26.734.33Daily0.000.00
1.83JPXNiShares JPX-Nikkei 400 ETF59.013.83Daily0.661.13
1.83KIESPDR S&P Insurance ETF90.504.83Daily1.231.37
1.83LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund53.914.50Daily0.821.54
1.83PGFPowerShares Financial Preferred19.084.00Daily0.050.26
1.83PGXPowerShares Preferred Portfolio15.134.00Daily0.040.26
1.83PSCUPowerShares S&P SmallCap Utilities Portfolio52.843.00Daily2.484.92
1.83PSIPowerShares Dynamic Semiconductors45.854.83Daily0.821.82
1.83PUIPowerShares DWA Utilities Momentum Portfolio28.243.00Daily0.913.32
1.83RORELattice Real Estate Strategy ETF15.463.50Daily0.110.71
1.83SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.743.83Daily0.140.28
1.83SHViShares Short Treasury Bond ETF110.333.50Daily-0.010.00
1.83STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.112.83Daily0.060.11
1.83SUBiShares Short-Term National Muni Bond ETF106.013.83Daily0.130.12
1.83USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio29.353.83Daily0.361.24
1.83VPUVanguard Utilities ETF - DNQ117.243.00Daily3.192.79
1.83XLUSPDR Select Sector Fund - Utilities53.293.00Daily1.372.63
1.67AGGiShares Core U.S. Aggregate Bond ETF109.923.17Daily0.550.50
1.67AGZiShares Agency Bond ETF113.923.17Daily0.300.26
1.67BIVVanguard Intermediate-Term Bond ETF85.053.17Daily0.490.57
1.67CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF43.743.17Daily0.400.92
1.67CSJiShares 1-3 Year Credit Bond ETF105.484.00Daily0.130.12
1.67DIVAQuantShares Hedged Dividend Income Fund25.352.67Daily-0.05-0.19
1.67DXJRWisdomTree Japan Hedged Real Estate Fund14.182.00Daily0.090.63
1.67EROiPath EUR/USD Exchange Rate ETN43.195.00Daily0.781.83
1.67EZAiShares MSCI South Africa Index Fund61.044.50Daily1.602.69
1.67FBNDFidelity Total Bond ETF50.503.17Daily0.330.65
1.67FLOTiShares Floating Rate Bond ETF50.914.00Daily0.010.01
1.67GCEClaymore CEF Index Linked GS Connect ETN16.723.50Daily0.171.02
1.67IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.504.00Daily0.240.96
1.67ILTBiShares Core 10 Year USD Bond ETF64.063.17Daily0.961.52
1.67INTFiShares Edge MSCI Multifactor Intl ETF27.005.00Daily0.130.48
1.67IPESPDR Barclays TIPS ETF56.282.17Daily0.260.46
1.67IRYSPDR S&P International Health Care Sector ETF50.373.17Daily0.220.43
1.67LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.972.17Daily1.001.53
1.67MBGSPDR Barclays Mortgage Backed Bond ETF26.332.67Daily0.070.26
1.67NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.694.00Daily0.100.39
1.67PBEPowerShares Dynamic Biotech &Genome47.455.17Daily0.952.04
1.67PBJPowerShares Dynamic Food & Beverage32.222.67Daily0.621.96
1.67PEYPowerShares High Yield Dividend Achievers16.962.67Daily0.221.31
1.67PRBVanEck Vectors Pre-refunded Municipal Index ETF24.543.17Daily0.050.20
1.67QLTAiShares Aaa A Rated Corporate Bond ETF52.883.67Daily0.420.80
1.67QWLDSPDR MSCI World StrategicFactors ETF69.403.17Daily0.340.48
1.67SEAGuggenheim Shipping ETF12.274.67Daily-0.02-0.16
1.67SJNKSPDR Barclays Short Term High Yield Bond ETF28.013.67Daily0.060.21
1.67TPSProShares UltraShort TIPS24.822.67Daily0.401.63
1.67UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot13.472.00Daily0.997.93
1.67VYMVanguard High Dividend Yield ETF - DNQ79.163.50Daily0.320.40
1.66ACIMSPDR MSCI ACWI IMI ETF73.114.83Daily0.160.21
1.66ACWIiShares MSCI ACWI Index Fund67.114.83Daily0.390.58
1.66ACWXiShares MSCI ACWI ex US Index Fund46.924.83Daily0.200.42
1.66AOMiShares Core Moderate Allocation ETF37.523.83Daily0.210.56
1.66BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.473.83Daily0.110.44
1.66CARZFirst Trust NASDAQ Global Auto Index Fund37.534.83Daily-0.47-1.23
1.66CRBNiShares MSCI ACWI Low Carbon Target ETF110.204.83Daily0.520.47
1.66CWBSPDR Barclays Convertible Securities ETF50.944.83Daily0.290.57
1.66CWISPDR MSCI ACWI ex-US ETF36.604.83Daily0.100.27
1.66DEWWisdomTree Global High Dividend Fund45.903.83Daily0.200.43
1.66DFEWisdomTree Europe SmallCap Dividend Fund66.484.83Daily0.871.32
1.66DGTSPDR Global Dow ETF (based on The Global Dow)78.584.83Daily0.340.43
1.66DIMWisdomTree International MidCap Dividend Fund65.134.83Daily0.290.44
1.66DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded49.654.83Daily0.210.42
1.66EFGiShares MSCI EAFE Growth ETF75.554.83Daily0.450.59
1.66EQWLPowerShares Russell Top 200 Equal Weight Portfolio48.864.83Daily0.320.65
1.66EWSiShares MSCI Singapore Index Fund24.594.83Daily0.361.48
1.66FIWFirst Trust ISE Water Index Fund43.994.83Daily0.541.24
1.66FLMFirst Trust ISE Glb Engnrg And Const Idx54.874.83Daily-0.17-0.30
1.66FTECFidelity MSCI Information Technology Index ETF44.984.83Daily0.461.03
1.66FVDFirst Trust VL Dividend29.482.83Daily0.260.88
1.66FXLFirst Trust Technology AlphaDEX45.914.83Daily0.430.94
1.66GAFSPDR S&P Middle East & Africa ETF63.403.83Daily1.542.48
1.66GSEUGoldman Sachs ActiveBeta Europe Equity ETF30.264.83Daily-0.02-0.05
1.66GSIEGoldman Sachs ActiveBeta International Equity ETF28.254.83Daily0.150.53
1.66HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF25.293.83Daily-0.11-0.42
1.66HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.593.83Daily0.140.13
1.66IDHQPowerShares S&P International Developed Quality Portfolio (S&P22.894.83Daily0.231.01
1.66IDLVPowerShares S&P International Developed Low Volatility Portfol32.974.83Daily0.341.04
1.66IEFAiShares Core MSCI EAFE ETF62.194.83Daily0.270.43
1.66IMTMiShares Edge MSCI Intl Momentum Factor ETF28.764.83Daily0.100.33
1.66IQDYFlexShares International Quality Dividend Dynamic Index Fund27.224.83Daily0.110.40
1.66ISCFiShares Edge MSCI Intl Size Factor ETF29.194.83Daily0.582.02
1.66IVLUiShares Edge MSCI Intl Value Factor ETF24.674.83Daily0.010.04
1.66IWFiShares Russell 1000 Growth ETF122.404.83Daily1.030.84
1.66IWYiShares Russell Top 200 Growth ETF66.474.83Daily0.691.04
1.66IXUSiShares Core MSCI Total International Stock ETF59.084.83Daily0.280.47
1.66IYWiShares U.S. Technology ETF147.074.83Daily1.250.85
1.66JHMTJohn Hancock Multifactor Technology ETF37.294.83Daily0.401.09
1.66JPGEJPMorgan Diversified Return Global Equity ETF58.824.83Daily0.580.99
1.66LLSCDirexion Daily Small Cap 1.25X Shares33.044.83Daily0.501.53
1.66MBBiShares MBS ETF107.102.83Daily0.280.26
1.66MEARiShares Short Maturity Municipal Bond ETF50.083.33Daily0.060.11
1.66MGKVanguard Mega Cap Growth ETF103.244.83Daily1.041.01
1.66MMTMSPDR S&P 1500 Momentum Tilt ETF104.224.83Daily0.870.84
1.66ONEQFidelity Nasdaq Composite Index Tracking Stock251.244.83Daily3.091.24
1.66PWCPowerShares XTF: Dynamic Market Portfolio88.104.83Daily0.500.57
1.66PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio42.764.83Daily0.130.30
1.66RFVGuggenheim S&P Midcap 400 Pure Value ETF64.384.83Daily0.641.00
1.66RYTGuggenheim S&P 500 Equal Weight Technology ETF131.254.83Daily1.280.98
1.66SCIXGlobal X Scientific Beta Asia ex-Japan ETF24.743.83Daily0.502.06
1.66SCZiShares MSCI EAFE Small-Cap ETF59.294.83Daily0.731.24
1.66SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.903.83Daily0.110.23
1.66SKYYFirst Trust ISE Cloud Computing Index Fund41.404.83Daily0.811.99
1.66SRETGlobal X SuperDividend REIT ETF15.443.83Daily0.080.48
1.66TOKiShares MSCI Kokusai ETF61.004.83Daily0.280.46
1.66TURiShares MSCI Turkey Investable Market Index Fund44.055.83Daily0.661.52
1.66TUSAFirst Trust Total US Market AlphaDEX ETF30.444.83Daily0.290.94
1.66TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.702.83Daily0.060.11
1.66VEAVanguard FTSE Developed Markets ETF42.324.83Daily0.250.59
1.66VEUVanguard FTSE All World Ex US ETF51.474.83Daily0.200.39
1.66VGTVanguard Information Tech ETF - DNQ148.284.83Daily1.501.02
1.66VONGVanguard Russell 1000 Growth ETF125.514.83Daily1.100.88
1.66VOOGVanguard S&P 500 Growth ETF126.624.83Daily1.130.90
1.66VPLVanguard FTSE Pacific ETF67.364.83Daily0.831.24
1.66VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF111.204.83Daily1.201.09
1.66VUGVanguard Growth ETF - DNQ130.964.83Daily1.250.96
1.66VXUSVanguard Total International Stock ETF53.424.83Daily0.190.35
1.66WDIVSPDR S&P Global Dividend67.703.83Daily1.001.49
1.50AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.893.33Daily0.310.61
1.50ANGLVanEck Vectors Fallen Angel High Yield Bond29.793.67Daily0.160.53
1.50BBHVanEck Vectors Biotech ETF131.445.33Daily3.482.71
1.50BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.933.50Daily0.110.41
1.50CROPIQ Global Agribusiness Small Cap ETF34.403.00Daily0.120.35
1.50CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.782.00Daily0.591.46
1.50DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor27.915.00Daily0.180.65
1.50DGLPowerShares DB Gold Fund39.961.83Daily0.781.99
1.50DOLWisdomTree International LargeCap Dividend Fund48.254.83Daily0.100.20
1.50DTHWisdomTree International High Dividend Fund42.674.83Daily0.090.21
1.50DVYiShares Select Dividend ETF93.042.67Daily1.061.15
1.50DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.803.67Daily0.050.18
1.50EEMSIshares MSCI Emerging Markets Small Cap Index Fund48.254.67Daily0.320.66
1.50EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF36.953.50Daily0.340.92
1.50EFViShares MSCI EAFE Value ETF52.704.83Daily0.110.20
1.50ELDWisdomTree Emerging Markets Local Debt Fund38.643.83Daily0.240.62
1.50EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.174.17Daily0.140.73
1.50EPRFElkhorn ETF Trust24.442.83Daily0.030.11
1.50EUDVProShares MSCI Europe Dividend Growers ETF41.073.17Daily0.862.14
1.50EWKiShares MSCI Belgium Capped Investable Market Index Fund20.324.50Daily0.200.99
1.50EWOiShares MSCI Austria Capped Investable Market Index Fund22.216.00Daily0.291.32
1.50EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF50.413.83Daily0.551.10
1.50FBTFirst Trust Amex Biotech Index Fund118.935.17Daily3.473.00
1.50FDMOFidelity Momentum Factor ETF28.734.67Daily0.180.61
1.50FLQDFranklin LibertyQ Global Dividend ETF28.424.17Daily0.190.67
1.50FPEFirst Trust Preferred Securities and Income ETF ETF20.084.00Daily0.000.00
1.50FSZFirst Trust Switzerland AlphaDEX Fund50.264.50Daily0.641.28
1.50FTSLFirst Trust Senior Loan Fund ETF48.563.83Daily0.040.08
1.50FVFirst Trust Dorsey Wright Focus 5 ETF25.534.67Daily0.140.53
1.50FXEGuggenheim CurrencyShares Euro Currency Trust112.855.00Daily1.911.72
1.50FXFGuggenheim CurrencyShares Swiss Franc Trust100.333.83Daily1.871.89
1.50GARDReality Shares DIVCON Dividend Guard22.293.17Daily0.381.72
1.50GIISPDR S&P Global Infrastructure ETF52.054.83Daily0.791.54
1.50GLDSPDR Gold Trust119.262.17Daily2.492.13
1.50GTOGuggenheim Total Return Bond ETF52.493.50Daily0.410.78
1.50HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.362.67Daily-0.05-0.19
1.50HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.422.17Daily0.220.88
1.50HEVYiPath Pure Beta Industrial Metals28.135.00Daily0.000.00
1.50HEWCiShares Currency Hedged MSCI Canada ETF24.822.17Daily0.210.85
1.50HEWIiShares Currency Hedged MSCI Italy ETF16.373.33Daily-0.24-1.43
1.50HEWWiShares Currency Hedged MSCI Mexico ETF21.544.00Daily0.100.45
1.50HFXJIQ 50 Percent Hedged FTSE Japan ETF20.114.17Daily0.130.67
1.50HGJPProShares Hedged FTSE Japan ETF30.254.33Daily-0.13-0.42
1.50HOLDAdvisorShares Sage Core Reserves ETF99.443.50Daily0.000.00
1.50HYGiShares iBoxx $ High Yield Corporate Bond ETF88.733.67Daily0.200.22
1.50HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.333.17Daily0.250.43
1.50IBBiShares Nasdaq Biotechnology Index Fund324.885.17Daily8.472.67
1.50IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.203.83Daily0.100.38
1.50IQDFFlexShares International Quality Dividend Index Fund26.014.83Daily0.200.77
1.50IQLTiShares Edge MSCI Intl Quality Factor ETF28.114.83Daily0.080.28
1.50ISTSPDR S&P International Telecommunications Sector ETF25.654.17Daily0.461.82
1.50ISTBiShares Core 1-5 Year USD Bond ETF50.323.50Daily0.080.15
1.50IWNiShares Russell 2000 Value ETF119.473.83Daily0.630.53
1.50JHMCJohn Hancock Multifactor Consumer Discretionary ETF28.032.83Daily0.230.82
1.50JNKSPDR Barclays High Yield Bond ETF37.323.67Daily0.130.34
1.50LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th30.353.83Daily0.311.03
1.50LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays42.334.17Daily0.681.63
1.50MBSDFlexShares Disciplined Duration MBS Index Fund23.982.50Daily0.030.13
1.50MLPCC-Tracks Miller/Howard MLP Fundamental Index16.423.00Daily-0.26-1.55
1.50OLDThe Long-Term Care ETF26.562.33Daily-0.04-0.15
1.50PCEFPowerShares CEF Income Composite Portfolio23.904.17Daily0.100.42
1.50PHBPowerShares High Yield Corporate Bond Portfolio19.023.83Daily0.040.21
1.50PSLPowerShares DWA Consumer Staples Momentum Portfolio60.643.83Daily0.500.83
1.50PSPPowerShares Listed Private Equity12.764.83Daily0.060.47
1.50PXMVPowerShares Russell Midcap Pure Value Portfolio30.513.00Daily0.270.89
1.50QDEFFlexShares Quality Dividend Defensive Index Fund40.873.50Daily0.140.34
1.50QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund55.254.67Daily0.631.15
1.50QQQPowerShares QQQ Trust Series 1144.114.83Daily1.991.40
1.50QQQEDirexion NASDAQ-100 Equal Weighted Index Shares41.134.67Daily0.431.05
1.50RODMLattice Developed Markets (ex-US) Strategy ETF27.565.00Daily0.120.42
1.50RXIiShares Global Consumer Discretionary ETF100.633.83Daily0.820.82
1.50SGOLETFS Physical Swiss Gold Shares121.632.17Daily2.502.09
1.50SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.684.00Daily0.090.17
1.50SMDVRussell 2000 Dividend Growers ETF55.923.83Daily1.402.56
1.50SMHVanEck Vectors Semiconductor ETF87.474.83Daily0.650.74
1.50SMLVSPDR Russell 2000 Low Volatility93.113.50Daily0.770.83
1.50SPLVPowerShares S&P 500 Low Volatility Portfolio ETF45.223.50Daily0.390.86
1.50SPYBSPDR S&P 500 Buyback ETF56.593.83Daily0.100.18
1.50SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF60.014.67Daily0.270.45
1.50STIPiShares 0-5 Year TIPS Bond ETF100.332.50Daily0.130.12
1.50THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.773.83Daily0.060.25
1.50TIPXSPDR Barclays 1-10 Year TIPS19.502.50Daily0.070.36
1.50TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind64.385.00Daily0.250.38
1.50TOLZProShares DJ Brookfield Global Infrastructure ETF43.683.83Daily0.410.94
1.50UBIOProshares UltraPro Nasdaq Biotechnology36.395.83Daily2.677.91
1.50UGLProShares Ultra Gold38.381.83Daily1.564.23
1.50ULEProShares Ultra Euro16.825.33Daily0.563.44
1.50UPWProShares Ultra Utilities47.603.00Daily2.435.37
1.50URAGlobal X Uranium ETF14.304.17Daily0.503.62
1.50VAMOCambria ETF Trust Cambria Value and Momentum ETF23.883.50Daily0.180.76
1.50VCRVanguard Consumer Discretion ETF - DNQ143.773.83Daily1.390.97
1.50VNQIVanguard Global ex-U.S. Real Estate ETF57.874.83Daily0.791.38
1.50VWOBVanguard Emerging Markets Government Bond ETF80.463.17Daily0.480.60
1.50WIPSPDR Citi International Government Inflation-Protected Bond ET56.583.83Daily0.861.54
1.50WPSiShares International Developed Property ETF37.673.50Daily0.391.04
1.50XLKSPDR Select Sector Fund - Technology57.474.83Daily0.611.07
1.50XLYSPDR Select Sector Fund - Consumer Discretionary91.133.83Daily0.941.04
1.50XSLVPowerShares S&P SmallCap Low Volatility Portfolio44.193.83Daily0.481.09
1.50YCLProShares Ultra Yen60.021.83Daily1.312.23
1.34ARKQARK Industrial Innovation ETF29.455.17Daily0.260.88
1.34BLVVanguard Long-Term Bond ETF94.113.17Daily1.511.63
1.34EMCBWisdomTree Emerging Markets Corporate Bond Fund72.193.67Daily0.200.27
1.34ENORiShares MSCI Norway Capped Investable Market Index Fund23.835.17Daily0.522.23
1.34FTCSFirst Trust Capital Strength ETF46.654.67Daily0.370.79
1.34GNRSPDR S&P Global Natural Resources ETF42.994.17Daily-0.06-0.13
1.34HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.383.17Daily0.180.77
1.34IAUishares Gold Trust12.062.17Daily0.252.11
1.34IBDDiShares iBonds Mar 2023 Term Corporate ETF26.853.67Daily0.100.37
1.34IBDJiShares iBonds Dec 2017 Term Corporate ETF24.832.67Daily-0.01-0.04
1.34IGROiShares International Dividend Growth ETF55.584.67Daily-0.13-0.23
1.34JPNJapan Index26.673.17Daily0.381.44
1.34MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.413.67Daily-0.01-0.05
1.34OUNZVanEck Merk Gold Trust12.392.17Daily0.262.14
1.34PERMGlobal X Permanent ETF25.432.67Daily0.411.63
1.34RRFWisdomTree Global Real Return Fund40.141.67Daily0.340.85
1.34SYVSPDR MFS Systematic Value Equity ETF60.364.17Daily0.751.25
1.33ADRUBLDRS Europe 100 ADR Index Fund21.914.50Daily0.020.09
1.33ARKWARK Web x.0 ETF37.215.83Daily0.862.36
1.33BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.283.83Daily0.010.04
1.33BSCNGuggenheim BulletShares 2023 Corporate Bond ETF21.133.83Daily0.080.38
1.33CEZVictory CEMP Emerging Market Volatility Wtd Index ETF28.833.33Daily0.441.54
1.33DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF39.014.00Daily0.040.10
1.33DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi30.954.50Daily0.150.48
1.33DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.762.83Daily0.000.00
1.33DHSWisdomTree High Dividend Fund68.792.83Daily0.290.42
1.33DIVYRealty Shares DIVS ETF25.823.83Daily0.070.27
1.33DRNDexion Daily Real Estate Bull 3x Shares22.652.83Daily0.532.39
1.33DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.803.83Daily0.251.10
1.33DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F41.454.83Daily0.130.31
1.33DWMWisdomTree International Equity Fund53.044.83Daily0.250.47
1.33DYLSWisdomTree Dynamic Long/Short U.S. Equity30.524.50Daily0.100.32
1.33ECHiShares MSCI Chile Capped Investable Market Index Fund44.994.83Daily0.461.03
1.33EFAiShares MSCI EAFE ETF66.554.83Daily0.230.34
1.33EMHYiShares Emerging Markets High Yield Bond ETF50.463.83Daily0.210.41
1.33ENZLiShares MSCI New Zealand Capped ETF47.215.00Daily0.481.02
1.33ESGNColumbia Sustainable International Equity Income ETF29.564.50Daily0.290.99
1.33EWCiShares MSCI Canada Index Fund27.804.83Daily0.250.90
1.33EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF33.304.83Daily0.591.80
1.33EWHiShares MSCI Hong Kong Index Fund23.954.83Daily0.070.29
1.33EWLiShares MSCI Switzerland Capped Index Fund34.814.50Daily0.260.75
1.33EWMiShares MSCI Malaysia Index Fund31.652.33Daily-0.17-0.53
1.33EWQiShares MSCI France Index Fund29.394.50Daily-0.02-0.06
1.33EWREGuggenheim S&P 500 Equal Weight Real Estate ETF27.382.83Daily0.170.62
1.33EZJProShares Ultra MSCI Japan107.154.50Daily2.222.11
1.33EZUiShares MSCI EMU Index Fund41.344.50Daily-0.13-0.31
1.33FCEFFirst Trust CEF Income Opportunity ETF21.874.83Daily0.150.70
1.33FEUSPDR DJ STOXX 50 Etf34.584.50Daily0.050.14
1.33FEZSPDR DJ Euro STOXX 50 Etf39.334.50Daily-0.13-0.32
1.33FHKFirst Trust Hong Kong AlphaDEX Fund39.034.50Daily0.030.07
1.33FHLCFidelity MSCI Health Care Index ETF39.085.00Daily0.431.11
1.33FNYFirst Trust Mid Cap Growth AlphaDEX Fund35.314.50Daily0.040.11
1.33FRIFirst Trust S&P REIT Index Fund23.372.83Daily0.190.81
1.33FYXFirst Trust Small Cap Core AlphaDEX Fund56.454.50Daily0.350.62
1.33GBFiShares Government/Credit Bond ETF114.782.83Daily0.630.55
1.33GMTBColumbia Core Bond ETF51.792.00Daily0.100.19
1.33GRESIQ ARB Global Resources ETF26.093.50Daily0.311.20
1.33GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.453.50Daily0.020.06
1.33HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag32.924.83Daily0.180.54
1.33HEMViShares Currency Hedged MSCI EM Minimum Volatility26.244.83Daily0.060.22
1.33HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.593.83Daily0.030.12
1.33IAGGiShares Core International Aggregate Bond ETF51.762.00Daily0.240.46
1.33IDViShares International Select Dividend ETF33.484.50Daily0.240.72
1.33IEURiShares Core MSCI Europe ETF47.874.50Daily-0.01-0.02
1.33IEUSiShares MSCI Europe Small-Cap ETF53.444.50Daily0.380.71
1.33IEViShares Europe ETF45.244.50Daily-0.04-0.08
1.33IGMiShares North American Tech ETF152.604.83Daily1.921.27
1.33IMOMMomentumShares International Quantitative Momentum26.804.50Daily0.080.29
1.33IQDEFlexShares International Quality Dividend Defensive Index Fund24.864.83Daily0.120.48
1.33IWMiShares Russell 2000 ETF142.554.50Daily0.820.57
1.33IYCiShares U.S. Consumer Services ETF165.673.50Daily1.060.64
1.33IYLDiShares Multi-Asset Income ETF25.602.83Daily0.110.43
1.33JHMHJohn Hancock Multifactor Healthcare ETF30.575.00Daily0.250.82
1.33LALTPowerShares Multi-Strategy Alternative Portfolio21.832.33Daily0.030.12
1.33MVVProShares Ultra MidCap400107.614.50Daily1.451.36
1.33PBPPowerShares S&P 500 BuyWrite Portfolio22.453.83Daily0.040.17
1.33PBSPowerShares Dynamic Media28.864.83Daily0.732.59
1.33PFMPowerShares Dividend Achievers24.262.83Daily0.020.08
1.33PHYSSprott Physical Gold Trust ETV10.231.83Daily0.201.99
1.33PJPPowerShares Dynamic Pharmaceuticals64.715.00Daily0.841.31
1.33PSCTPowerShares S&P SmallCap Information Technology Portfolio77.924.50Daily0.871.12
1.33PSKSPDR Wells Fargo Preferred Stock ETF45.283.50Daily0.150.33
1.33PSRPowerShares Active U.S. Real Estate Fund79.142.83Daily0.480.61
1.33QESPSPDR MSCI Spain StrategicFactors ETF50.314.50Daily-0.04-0.07
1.33QTECFirst Trust NASDAQ-100- Technology Index Fund65.784.50Daily0.250.38
1.33ROOFIQ US Real Estate Small Cap ETF27.352.83Daily0.180.66
1.33RPVGuggenheim S&P 500 Pure Value ETF60.804.83Daily0.330.54
1.33RZGGuggenheim S&P Smallcap 600 Pure Growth ETF104.554.50Daily0.280.26
1.33RZVGuggenheim S&P Smallcap 600 Pure Value ETF65.801.83Daily0.030.04
1.33SCAPAdvisorShares Cornerstone Small Cap ETF32.524.50Daily0.652.03
1.33SCHHSchwab U.S. REIT ETF41.362.83Daily0.330.80
1.33SCPBSPDR Barclays Short Term Corporate Bond ETF30.704.00Daily0.040.13
1.33SMCPAlphaMark Actively Managed Small Cap ETF24.673.83Daily0.431.75
1.33SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN20.202.00Daily0.311.55
1.33SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.512.83Daily0.250.62
1.33SPXNProShares S&P 500 Ex-Financials ETF50.364.33Daily0.460.92
1.33SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-121.944.50Daily1.050.86
1.33TECLDirexion Technology Bull 3X Shares82.725.83Daily2.563.19
1.33TUTITuttle Tactical Management Multi-Strategy Income ETF22.782.33Daily0.010.04
1.33TWOKSPDR Russell 2000 ETF84.524.50Daily0.610.72
1.33UBCUBS E-TRACS CMCI Livestock Total Return ETN19.744.33Daily-0.09-0.45
1.33UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.281.50Daily0.616.30
1.33URTHIshares MSCI World Index Fund81.934.50Daily0.260.31
1.33VCSHVanguard Short-Term Corporate Bond ETF80.233.83Daily0.150.18
1.33VGKVanguard FTSEEuropean ETF56.384.50Daily0.010.01
1.33VHTVanguard Health Care ETF - DNQ150.565.00Daily1.541.03
1.33VRIGPowerShares Variable Rate Investment Grade Portfolio25.204.00Daily-0.03-0.11
1.33VTVanguard Total World Stock Index ETF69.164.50Daily0.380.55
1.33VTWOVanguard Russell 2000 ETF114.484.50Daily0.660.57
1.33WBIGWBI Tactical LCY Shares23.284.50Daily0.030.14
1.17ACTXGlobal X Guru Activist ETF15.393.17Daily0.312.04
1.17AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.462.67Daily-0.18-0.41
1.17AOKiShares Core Conservative Allocation ETF34.173.17Daily0.120.35
1.17BIBProShares Ultra Nasdaq Biotechnology58.505.50Daily2.965.32
1.17BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.534.00Daily0.030.13
1.17BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.434.00Daily0.080.37
1.17BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.703.67Daily0.050.20
1.17BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.913.67Daily0.070.28
1.17BWViPath CBOE S&P 500 BuyWrite Index ETN75.064.00Daily0.500.67
1.17COPXGlobal X Copper Miners ETF22.935.67Daily0.441.95
1.17CORNTeucrium Corn Fund ETV19.202.00Daily0.231.21
1.17DBPPowerShares DB Precious Metals Fund37.281.50Daily0.832.27
1.17DJDGuggenheim Dow Jones Industrial Average Dividend ETF30.333.17Daily0.070.24
1.17DRWWisdomTree Global ex-US Real Estate Index30.594.17Daily0.411.35
1.17DXJWisdomTree Japan Hedged Equity Fund52.324.00Daily-0.06-0.11
1.17EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.003.67Daily0.140.54
1.17EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund28.765.00Daily0.953.41
1.17ENYGuggenheim Canadian Energy Income ETF8.402.67Daily0.080.96
1.17EUMViShares Edge MSCI Min Vol Europe ETF25.014.50Daily0.180.70
1.17EWIiShares MSCI Italy Capped Index Fund29.105.00Daily0.110.37
1.17EWZSiShares MSCI Brazil Small-Cap ETF14.495.67Daily0.382.69
1.17FABFirst Trust Multi Cap Value AlphaDEX Fund52.984.00Daily0.520.99
1.17FALNiShares Fallen Angels USD Bond ETF27.443.50Daily-0.03-0.09
1.17FCORFidelity Corporate Bond ETF50.953.17Daily0.260.51
1.17FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.344.50Daily-0.02-0.14
1.17FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di156.084.50Daily2.041.32
1.17FLQGFranklin LibertyQ Global Equity ETF28.484.17Daily0.080.28
1.17FLTRVanEck Vectors Investment Grade Floating Rate ETF25.243.50Daily0.000.00
1.17FTSMFirst Trust Enhanced Short Maturity ETF59.983.50Daily-0.06-0.09
1.17FXAGuggenheim CurrencyShares Australian Dollar Trust79.205.00Daily0.911.16
1.17FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF72.004.00Daily1.111.56
1.17FXYGuggenheim CurrencyShares Japanese Yen Trust86.581.50Daily1.121.31
1.17HYLSFirst Trust High Yield Long/Short ETF49.503.67Daily0.010.02
1.17HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.224.00Daily0.100.41
1.17IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.603.50Daily0.000.00
1.17IBDLiShares iBonds Dec 2020 Term Corporate ETF25.624.00Daily0.070.27
1.17IPSSPDR S&P International Consumer Staples Sector ETF46.573.50Daily0.471.01
1.17IWDiShares Russell 1000 Value ETF116.763.50Daily0.280.24
1.17IXPiShares Global Telecom ETF59.452.17Daily0.801.36
1.17IYKiShares U.S. Consumer Goods ETF122.812.67Daily1.040.85
1.17JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.032.17Daily0.091.82
1.17JKLiShares Morningstar Small-Cap Value ETFnd142.713.50Daily0.430.30
1.17KORAdvisorShares KIM Korea Equity ETF30.005.67Daily0.722.45
1.17MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.723.50Daily0.020.01
1.17MLPIUBS E-TRACS Alerian MLP Infrastructure Index26.272.17Daily-0.38-1.42
1.17MXIiShares Global Materials ETF62.145.00Daily-0.11-0.17
1.17NEARiShares Short Maturity Bond ETF50.283.50Daily0.030.05
1.17PFFiShares US Preferred Stock ETF39.304.00Daily0.240.61
1.17QLDProShares Ultra QQQ63.195.50Daily-59.80-48.62
1.17RODIBarclays Return on Disability ETN69.306.00Daily0.000.00
1.17ROGSLattice Global Small Cap Strategy ETF29.214.67Daily0.150.49
1.17RSXJVanEck Vectors Russia Small-Cap ETF40.184.17Daily-0.46-1.13
1.17RYHGuggenheim S&P 500 Equal Weight Healthcare ETF177.605.00Daily1.670.94
1.17SAAProShares Ultra SmallCap60085.464.50Daily0.610.71
1.17SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN74.183.00Daily0.961.31
1.17SGDJALPS ETF Trust Sprott Junior Gold Miners ETF33.461.67Daily1.033.16
1.17TFLOiShares Treasury Floating Rate Bond ETF50.202.50Daily0.020.03
1.17UGEProShares Ultra Consumer Goods45.863.00Daily0.902.00
1.17UHNUnited States Diesel Heating Oil Fund LP14.292.67Daily0.281.99
1.17UREProShares Ultra Real Estate63.743.17Daily-61.94-49.28
1.17USDProShares Ultra Semiconductors90.803.67Daily0.430.47
1.17VDCVanguard Consumer Staples ETF - DNQ141.472.17Daily1.180.84
1.16ALDWisdomTree Asia Local Debt Fund ETF45.473.83Daily0.410.90
1.16BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.403.83Daily0.090.42
1.16BTECPrincipal Healthcare Innovators Index ETF29.755.33Daily1.154.02
1.16CEWWisdomTree Emerging Currency Strategy Fund18.933.83Daily0.080.42
1.16CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu105.983.83Daily0.940.89
1.16CRDTWisdomTree Strategic Corporate Bond Fund77.202.83Daily1.431.88
1.16DLNWisdomTree LargeCap Dividend Fund85.023.83Daily0.210.24
1.16EQLALPS Equal Sector Weight ETF64.973.83Daily0.210.32
1.16EWUiShares MSCI United Kingdom ETF33.933.83Daily0.030.08
1.16EWUSiShares MSCI UK Small Cap Index Fund39.283.83Daily0.280.71
1.16FCANFirst Trust Canada AlphaDEX Fund23.963.83Daily0.060.25
1.16FCOMFidelity MSCI Telecommunication Services Index ETF31.841.83Daily0.601.92
1.16FDISFidelity MSCI Consumer Discretionary Index ETF35.993.83Daily0.401.12
1.16FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund44.762.83Daily0.330.74
1.16FRELFidelity MSCI Real Estate Index ETF24.432.83Daily0.160.65
1.16FXHFirst Trust Health Care AlphaDEX68.514.83Daily0.811.19
1.16GHYGiShares Global High Yield Corporate Bond ETF51.023.83Daily0.511.00
1.16HHYXiShares Currency Hedged International High Yield Bond ETF27.173.33Daily0.080.29
1.16ICFiShares Cohen & Steers REIT ETF101.562.33Daily0.870.86
1.16IYRiShares U.S. Real Estate ETF80.452.83Daily0.610.76
1.16KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF24.313.33Daily0.060.24
1.16KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF37.552.83Daily0.260.69
1.16MCEFFirst Trust Municipal CEF Income Opportunity ETF19.113.83Daily-0.04-0.20
1.16PICBPowerShares International Corporate Bond Portfolio26.784.83Daily0.431.63
1.16PMPTiSectors Post-MPT Growth ETF25.513.83Daily0.311.24
1.16PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.962.83Daily0.130.24
1.16PXQPowerShares Dynamic Networking45.343.83Daily0.531.18
1.16QVALValueShares US Quantitative Value ETF25.492.83Daily0.150.57
1.16REGLS&P MidCap 400 Dividend Aristocrats ETF52.332.83Daily0.561.08
1.16RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF124.691.83Daily0.770.62
1.16RIGSRiverFront Strategic Income Fund25.343.83Daily-0.04-0.15
1.16RXLProShares Ultra Health Care83.085.33Daily1.722.11
1.16SDIVGlobal X SuperDividend ETF21.903.83Daily0.100.45
1.16SDYSPDR S&P Dividend ETF89.982.83Daily0.630.70
1.16SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.353.83Daily0.050.09
1.16TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.993.83Daily0.050.15
1.16TQQQProShares UltraPro QQQ112.065.83Daily4.464.14
1.16XLVSPDR Select Sector Fund - Health Care80.994.83Daily0.861.07
1.00ADRDBLDRS Developed Markets 100 ADR Index Fund22.224.50Daily-0.07-0.31
1.00AFKVanEck Vectors-Africa Index ETF22.955.33Daily0.271.19
1.00AUSEWisdomTree Australia Dividend Index57.134.83Daily-0.31-0.53
1.00AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund67.404.83Daily-0.05-0.07
1.00BABPowerShares Build America Bond Portfolio30.123.00Daily0.190.63
1.00BJKVanEck Vectors Gaming ETF40.633.17Daily0.531.32
1.00BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.373.33Daily-0.02-0.07
1.00BWXSPDR Barclays Intl Treasury Bd28.153.83Daily0.491.77
1.00CHIIGlobal X China Industrials ETF14.694.83Daily0.090.61
1.00CIDVictory CEMP International High Div Volatility Wtd Index ETF35.284.83Daily0.240.69
1.00CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF33.194.83Daily0.090.27
1.00COBOProShares USD Covered Bond101.352.67Daily0.040.03
1.00CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF41.813.83Daily0.230.55
1.00CSMProShares Credit Suisse 130/3061.134.17Daily0.380.62
1.00CVYGuggenheim Multi-Asset Income ETF21.263.83Daily0.070.33
1.00DBAPowerShares DB Agriculture Fund20.133.00Daily0.060.29
1.00DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF30.193.17Daily-0.21-0.69
1.00DGPPowerShares DB Gold Double Long ETN23.381.50Daily0.964.28
1.00DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.024.83Daily0.120.48
1.00DGRWWisdomTree U.S. Quality Dividend Growth Fund37.374.50Daily0.110.29
1.00DXJHWisdomTree Japan Hedged Health Care Fund32.942.17Daily0.130.39
1.00EDENiShares MSCI Denmark Capped Investable Market Index Fund65.344.83Daily0.971.50
1.00EDIVSPDR S&P Emerging Markets Dividend ETF31.264.83Daily0.250.80
1.00EELVPowerShares S&P Emerging Markets Low Volatility Portfolio24.564.83Daily0.040.16
1.00EEMViShares Edge MSCI Min Vol Emerging Markets ETF57.194.83Daily0.130.22
1.00EMFMGlobal X Next Emerging & Frontier ETF22.384.83Daily0.150.67
1.00EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.063.33Daily0.090.36
1.00EQALPowerShares Russell 1000 Equal Weight POrtfolio29.023.83Daily0.260.90
1.00EQWSPowerShares Russell 2000 Equal Weight Portfolio40.423.83Daily0.310.77
1.00EUDGWisdomTree Europe Quality Dividend Growth Fund25.624.50Daily0.110.41
1.00EWNiShares MSCI Netherlands Index Fund30.334.83Daily0.531.77
1.00EWXSPDR S&P Emerging Markets Small Cap ETF48.114.83Daily0.080.16
1.00FCVTFirst Trust SSI Strategic Convertible Securities ETF28.284.33Daily0.190.67
1.00FDLOFidelity Low Volatility Factor ETF28.153.83Daily0.100.36
1.00FDRRFidelity Dividend ETF for Rising Rates28.493.83Daily0.020.07
1.00FEUZFirst Trust Eurozone AlphaDEX ETF40.164.83Daily-0.03-0.08
1.00FGMFirst Trust Germany AlphaDEX Fund44.364.83Daily-0.47-1.04
1.00FLQEFranklin LibertyQ Emerging Markets ETF31.344.83Daily0.030.10
1.00FMKFirst Trust Mega Cap AlphaDEX Fund30.744.83Daily0.321.05
1.00FNDASchwab Fundamental U.S. Small Company Index ETF35.233.83Daily0.270.77
1.00FNDESchwab Fundamental Emerging Markets Large Company Index ETF27.934.83Daily-0.01-0.03
1.00FWDIMadrona International ETF28.124.83Daily0.371.33
1.00FYLDCambria Foreign Shareholder Yield ETF24.684.83Daily0.461.89
1.00GALSPDR SSgA Global Allocation ETF36.224.17Daily0.160.44
1.00GDXVanEck Vectors Gold Miners ETF22.411.50Daily0.612.79
1.00GDXJVanEck Vectors Junior Gold Miners ETF33.141.50Daily0.742.28
1.00GLDICredit Suisse Gold Shares Covered Calls ETN9.171.33Daily0.080.88
1.00GLTRETFS Physical Precious Metal Basket Shares ETF62.041.50Daily1.302.14
1.00GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index45.164.83Daily0.370.82
1.00GWLSPDR S&P World ex-US ETF29.814.83Daily0.170.57
1.00HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility29.811.33Daily0.160.52
1.00HFXIIQ 50 Percent Hedged FTSE International ETF20.464.17Daily-0.06-0.29
1.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF28.513.17Daily0.080.28
1.00HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.013.17Daily0.150.68
1.00HYDVanEck Vectors High Yield Municipal Index ETF31.013.33Daily0.030.09
1.00IHEiShares U.S. Pharmaceutical ETF158.334.00Daily1.901.21
1.00IHYVanEck Vectors International High Yield Bond25.383.83Daily0.190.75
1.00IJSiShares S&P SmallCap 600 Value ETF142.183.83Daily1.220.86
1.00IOOiShares Global 100 ETF85.784.50Daily0.030.03
1.00IVALValueShares International Quantitative Value ETF31.064.83Daily0.481.56
1.00IVOVVanguard S&P Mid-Cap 400 Value ETF115.543.83Daily0.990.86
1.00IWRiShares Russell Mid-Cap ETF194.723.83Daily1.110.57
1.00IWSiShares Russell Mid-cap Value ETF84.853.83Daily0.480.56
1.00IXNiShares Global Tech ETF137.894.83Daily1.521.11
1.00JEMiPath GEMS Index ET30.114.83Daily0.000.00
1.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN32.512.67Daily0.812.55
1.00JKGiShares Morningstar Mid-Cap ETF171.803.83Daily0.440.25
1.00JPINJPMorgan Diversified Return International Equity ETF57.264.83Daily0.500.88
1.00KLDiShares MSCI USA ESG Select ETF103.984.00Daily1.241.21
1.00LLSPDirexion Daily S&P 500 Bull 1.25X Shares32.614.83Daily0.320.99
1.00LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN15.606.00Daily0.261.69
1.00LQDiShares iBoxx $ Investment Grade Corporate Bond ETF121.553.83Daily0.980.81
1.00MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value97.713.83Daily0.390.40
1.00MGVVanguard Mega Cap Value ETF70.103.83Daily0.120.17
1.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.872.83Daily0.270.93
1.00MTKSPDR MS Technology76.564.83Daily1.081.43
1.00NANRSPDR S&P North American Natural Resources ETF31.792.50Daily0.351.10
1.00ONEOSPDR Russell 1000 Momentum Focus ETF70.493.83Daily0.610.86
1.00PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio57.364.83Daily0.550.96
1.00PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port32.024.83Daily0.371.16
1.00PLNDVanEck Vectors Poland ETF19.295.83Daily0.211.10
1.00PPLTETFS Physical Platinum Shares89.432.17Daily1.271.44
1.00PSAUPowerShares Global Gold & Precious Metals Portfolio19.231.50Daily0.552.94
1.00PSCMPowerShares S&P SmallCap Materials Portfolio47.324.17Daily-0.13-0.27
1.00PTFPowerShares DWA Technology Momentum Portfolio49.244.83Daily0.511.04
1.00PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.894.83Daily0.020.09
1.00PXRPowerShares Global Emerging Markets Infrastructure35.644.83Daily-0.25-0.69
1.00QATiShares MSCI Qatar Capped ETF17.752.67Daily0.372.12
1.00QDEUSPDR MSCI Germany StrategicFactors ETF59.794.50Daily-0.34-0.56
1.00QEMMSPDR MSCI Emerging Markets StrategicFactors ETF60.354.83Daily0.220.36
1.00QYLDRecon Capital NASDAQ-100 Covered Call ETF23.934.17Daily-0.09-0.36
1.00RBLSPDR S&P Russia ETF19.033.83Daily-0.17-0.88
1.00RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.712.33Daily0.850.92
1.00REZiShares Residential Real Estate Capped ETF65.322.33Daily1.001.55
1.00RFFCRiverFront Dynamic US Flex-Cap ETF30.354.83Daily0.190.62
1.00ROAMLattice Emerging Markets Strategy ETF24.174.83Daily0.040.16
1.00ROMProShares Ultra Technology72.285.50Daily-69.96-49.18
1.00RSXVanEck Vectors Russia ETF20.003.83Daily-0.21-1.03
1.00RTHVanEck Vectors Retail ETF80.342.00Daily0.200.24
1.00RWLOppenheimer Large Cap Revenue ETF46.783.83Daily0.050.10
1.00SCHVSchwab U.S. Large-Cap Value ETF50.843.83Daily0.140.27
1.00SDEMGlobal X SuperDividend Emerging Markets ETF16.374.83Daily0.070.42
1.00SILGlobal X Silver Miners ETF34.221.50Daily1.013.04
1.00SIPESPDR Barclays 0-5 Year TIPS ETF19.531.33Daily0.010.05
1.00SLVPiShares MSCI Global Silver Miners Fund11.181.50Daily0.383.51
1.00SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --125.113.83Daily0.680.54
1.00SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value121.193.83Daily1.020.84
1.00SOXLDirexion Daily Semiconductor Bull 3x Shares98.915.67Daily0.550.55
1.00SPHBPowerShares S&P 500 High Beta Portfolio38.224.83Daily0.020.05
1.00SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La34.173.83Daily0.401.18
1.00TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.613.83Daily0.170.61
1.00UCCProShares Ultra Consumer Services69.152.17Daily1.442.12
1.00URTYProShares UltraPro Russell200068.304.83Daily-66.04-49.15
1.00VBRVanguard Small-Cap Value ETF - DNQ124.823.83Daily0.730.58
1.00VEGIiShares MSCI Agriculture Producers Fund27.244.17Daily0.050.18
1.00VIOVVanguard S&P Small-Cap 600 Value ETF122.573.83Daily0.700.57
1.00VOEVanguard Mid-Cap Value ETF - DNQ104.853.83Daily0.590.56
1.00VTVVanguard Value ETF - DNQ97.693.83Daily0.160.16
1.00VTWVVanguard Russell 2000 Value ETF103.793.83Daily0.550.53
1.00WOODiShares S&P Global Timber & Forestry Index Fund63.194.83Daily0.570.91
1.00XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.571.83Daily-0.29-1.82
1.00XLBMaterials Select Sector SPDR55.264.83Daily0.010.01
1.00XMESPDR S&P Metals & Mining ETF31.484.83Daily0.491.58
1.00XMLVPowerShares S&P MidCap Low Volatility Portfolio44.003.17Daily0.501.14
1.00XPPProShares Ultra FTSE China 5068.235.83Daily0.610.90
1.00XTHSPDR S&P Technology Hardware ETF75.804.83Daily0.951.26
0.84PSCEPowerShares S&P SmallCap Energy Portfolio13.001.67Daily-0.41-3.05
0.84ATMPBarclays ETN Select MLP ETN22.553.17Daily-0.17-0.74
0.84BFORBarrons 40038.374.17Daily0.110.28
0.84BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.733.67Daily0.030.10
0.84CMDTiShares Commodity Optimized Trust35.222.67Daily0.300.85
0.84DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.072.67Daily0.080.53
0.84EWWiShares MSCI Mexico Capped Investable Market Index Fund57.325.67Daily0.270.47
0.84FRNGuggenheim Frontier Markets ETF14.124.67Daily0.100.71
0.84GURUGlobal X Guru Index ETF27.414.67Daily-0.03-0.10
0.84IGViShares North American Tech-Software ETF142.854.67Daily1.340.94
0.84ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun83.504.67Daily1.311.59
0.84IUSGiShares Core Russell U.S. Growth ETF49.684.67Daily0.410.83
0.84IVWiShares S&P 500 Growth ETF141.174.67Daily1.290.92
0.84IXJiShares Global Healthcare ETF110.764.17Daily0.850.77
0.84IYMiShares U.S. Basic Materials ETF92.294.67Daily0.140.15
0.84JHMLJohn Hancock Multifactor Large Cap ETF32.144.17Daily0.160.49
0.84LDiPath Bloomberg Lead Sub-Index Total Return ETN49.183.67Daily0.000.00
0.84NORWGlobal X MSCI Norway ETF12.355.17Daily0.241.98
0.84PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po15.802.67Daily-0.06-0.37
0.84PDPPowerShares DWA Momentum Portfolio48.254.67Daily0.420.87
0.84PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.763.17Daily0.100.38
0.84PSCFPowerShares S&P SmallCap Financials Portfolio52.013.17Daily0.290.56
0.84RFCIRiverFront Dynamic Core Income ETF24.843.17Daily0.050.19
0.84SCHGSchwab U.S. Large-Cap Growth ETF65.024.67Daily0.570.88
0.84SMMViShares Edge MSCI Min Vol USA Small-Cap ETF27.943.17Daily0.331.19
0.84UBNDWisdomTree Western Asset Unconstrained Bond Fund51.053.17Daily0.240.47
0.84UDNPowerShares DB USD Index Bearish22.174.67Daily0.261.18
0.84WBIHWBI Tactical High Income Shares24.672.67Daily0.060.22
0.84WBIIWBI Tactical Income Shares25.493.17Daily0.080.29
0.84ZMLPDirexion Zacks MLP High Income Index Shares17.412.67Daily-0.11-0.62
0.83ANDGlobal X FTSE Andean 40 ETF9.194.83Daily0.101.10
0.83BCMiPath Pure Beta Broad Commodity26.212.33Daily0.060.22
0.83CIBRFirst Trust NASDAQ Cybersecurity ETF22.033.83Daily0.070.31
0.83CPIIQ Real Return ETF27.423.33Daily0.060.21
0.83CQQQGuggenheim China Technology ETF50.506.00Daily1.192.41
0.83DDWMWisdomTree Dynamic Currency Hedged International Equity Fund28.833.83Daily-0.03-0.10
0.83DFNDReality Shares DIVCON Dividend Defender25.384.00Daily0.130.51
0.83DGSWisdomTree Emerging Market SmallCap Fund47.664.83Daily0.440.93
0.83DJPiPath Bloomberg Commodity Index Total Return ETN22.792.33Daily0.080.35
0.83DTDWisdomTree Total Dividend Fund85.973.50Daily0.140.16
0.83EFFEGlobal X JPMorgan Efficiente Index ETF26.034.00Daily0.261.02
0.83EQLTWorkplace Equality Portfolio ETF34.095.00Daily0.200.59
0.83EQWMPowerShares Russell Midcap Equal Weight Portfolio44.383.50Daily0.380.86
0.83FDLFirst Trust Morningstar ETF28.152.00Daily0.000.00
0.83FDMFirst Trust DJ Select MicroCap ETF44.093.50Daily-0.06-0.13
0.83FDVVFidelity Core Dividend ETF26.922.83Daily-0.04-0.14
0.83FEMBFirst Trust Emerging Markets Local Currency Bond ETF43.313.50Daily0.290.67
0.83FINXGlobal X FinTech Thematic ETF19.606.00Daily0.301.55
0.83FKUFirst Trust United Kingdom AlphaDEX Fund36.743.50Daily-0.12-0.32
0.83FLNFirst Trust Latin America AlphaDEX Fund20.624.83Daily0.251.22
0.83FNDBSchwab Fundamental U.S. Broad Market Index ETF34.113.50Daily0.100.29
0.83FNDFSchwab Fundamental International Large Company Index ETF28.744.83Daily0.120.41
0.83FNDXSchwab Fundamental U.S. Large Company Index ETF34.273.50Daily0.090.26
0.83FSTAFidelity MSCI COnsumer Staples Index ETF33.111.83Daily0.240.73
0.83GAACambria Global Asset Allocation ETF26.353.83Daily0.100.38
0.83GCCWisdomTree Continuous Commodity Index Fund18.912.33Daily0.201.06
0.83GURSPDR S&P Emerging Europe ETF30.504.83Daily-0.08-0.26
0.83GXGGlobal X MSCI Colombia ETF9.883.83Daily-0.06-0.60
0.83HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.965.00Daily0.100.41
0.83HDViShares Core High Dividend ETF83.371.83Daily0.150.18
0.83HFXEIQ 50 Percent Hedged FTSE Europe ETF19.433.83Daily-0.05-0.26
0.83HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF52.483.33Daily0.380.72
0.83IAKiShares U.S. Insurance ETF63.774.50Daily0.370.58
0.83ICVTiShares Convertible Bond ETF53.964.33Daily0.160.30
0.83IFVFirst Trust Dorsey Wright International Focus 5 ETF20.574.83Daily0.170.83
0.83IWLiShares Russell Top 200 ETF56.493.83Daily0.300.53
0.83JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund26.214.00Daily0.070.27
0.83KOLVanEck Vectors Coal ETF14.175.33Daily0.282.01
0.83KWTVanEck Vectors Solar Energy ETF42.705.00Daily1.714.17
0.83NOBLProShares S&P 500 Dividend Aristocrats ETF58.302.83Daily0.290.49
0.83ONEKSPDR Russell 1000 ETF115.914.00Daily0.640.55
0.83PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio45.573.50Daily0.721.60
0.83PGDiPath Asian & Gulf Currency Revaluation ETN48.381.83Daily0.000.00
0.83PHOPowerShares Water Resource Port27.604.00Daily0.301.09
0.83PUWPowerShares WilderHill Progressive Energy Portfolio25.703.50Daily0.030.11
0.83PXJPowerShares Dynamic Oil Services9.431.83Daily-0.10-1.04
0.83PZDPowerShares Cleantech Portfolio39.794.83Daily0.060.15
0.83QEFASPDR MSCI EAFE StrategicFactors ETF62.174.33Daily0.430.69
0.83QLSIQ Hedge Long Short Tracker ETF21.064.33Daily0.140.64
0.83RWJOppenheimer Small Cap Revenue ETF66.413.50Daily0.320.48
0.83SMDSPDR S&P 1000 ETF93.474.33Daily-0.02-0.02
0.83SNSRGlobal X Internet of Things Thematic ETF18.533.83Daily0.150.81
0.83SOXXiShares PHLX SOX Semiconductor Sector Index Fund149.944.83Daily0.380.25
0.83TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.763.50Daily0.130.43
0.83UCIUBS E-TRACS CMCI Total Return ETN13.622.83Daily0.000.00
0.83VCLTVanguard Long-Term Corporate Bond ETF94.483.50Daily1.351.44
0.83XLPSPDR Select Sector Fund - Consumer Staples55.081.83Daily0.360.65
0.83XMPTVanEck Vectors CEF Municipal Income ETF27.283.83Daily0.030.11
0.83XPHSPDR S&P Pharmaceuticals ETF44.324.33Daily0.551.25
0.83XSDSPDR S&P Semiconductor ETF65.924.83Daily0.450.68
0.83XTiShares Exponential Technologies ETF32.994.83Daily0.381.16
0.83AGQProShares Ultra Silver33.110.83Daily2.066.63
0.83CHOCiPath Pure Beta Cocoa29.591.50Daily0.792.74
0.83DBSPowerShares DB Silver Fund25.421.00Daily0.853.45
0.83GDJJProShares Ultra Junior Miners51.711.00Daily2.084.19
0.83GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares20.021.50Daily-0.56-2.72
0.83HAUDiShares Currency Hedged MSCI Australia ETF22.811.50Daily-0.03-0.13
0.83PAKGlobal X MSCI Pakistan ETF16.021.00Daily0.342.16
0.83SHNYDirexion Funds ETF10.820.83Daily0.575.56
0.67CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares14.720.67Daily-0.41-2.70
0.67GASLDirexion Daily Natural Gas Related Bull 3X Shares20.151.50Daily-0.37-1.80
0.67LTLProShares Ultra Telecommunications ProShares50.210.67Daily1.503.07
0.67PSCPrincipal U.S. Small Cap Index ETF29.050.67Daily0.411.43
0.67USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve11.370.67Daily1.0610.28
0.67AIRRFirst Trust RBA American Industrial Renaissance ETF23.893.50Daily-0.04-0.16
0.67ALTYGlobal X SuperDividend Alternatives ETF15.723.17Daily0.191.19
0.67BALiPath Bloomberg Cotton Sub-Index Total Return ETN44.971.67Daily1.152.62
0.67BRAZGlobal X Brazil Mid Cap ETF10.425.17Daily0.121.16
0.67CANETeucrium Sugar Fund ETV10.082.17Daily0.181.81
0.67CGWGuggenheim S&P Global Water33.594.50Daily0.371.11
0.67CLYiShares 10 Year Credit Bond ETF62.223.17Daily0.881.43
0.67CZAGuggenheim Mid-Cap Core ETF61.314.50Daily0.230.37
0.67DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF21.254.00Daily0.000.00
0.67DBVPowerShares DB G10 Currency Harvest24.321.17Daily-0.17-0.69
0.67DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund30.113.17Daily0.441.47
0.67DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.683.50Daily0.290.86
0.67DHVWDiamond Hill Valuation-Weighted 500 ETF29.124.50Daily0.150.51
0.67DONWisdomTree MidCap Dividend Fund99.173.50Daily0.750.76
0.67DVPDeep Value ETF28.915.00Daily0.110.39
0.67DXJSWisdomTree Japan Hedged SmallCap Equity Fund40.194.50Daily0.350.87
0.67ECONEGShares Emerging Markets Consumer ETF27.274.50Daily0.050.18
0.67ESGGFlexShares STOXX Global ESG Impact Index Fund87.854.17Daily0.300.33
0.67EUSCWisdomTree Europe Hedged SmallCap Equity Fund29.783.17Daily-0.15-0.48
0.67EWPiShares MSCI Spain Capped Index Fund33.404.50Daily-0.20-0.59
0.67FAUSFirst Trust Australia AlphaDex fund32.634.50Daily0.280.86
0.67FBGXFI Enhanced Large Cap Growth ETN187.445.50Daily2.321.25
0.67FDNFirst Trust DJ Internet Index Fund100.565.17Daily1.891.91
0.67FEMFirst Trust Emerging Markets AlphaDEX Fund25.255.50Daily0.361.44
0.67FEXFirst Trust Large Cap Core AlphaDEX Fund54.354.50Daily0.380.70
0.67FIGYBarclays ETN FI Enhanced Global High Yield ETN155.794.50Daily0.980.63
0.67FITSThe Health and Fitness ETF26.994.67Daily0.240.89
0.67FKOFirst Trust South Korea AlphaDEX Fund27.984.50Daily0.943.47
0.67FTGCFirst Trust Global Tactical Commodity Strategy Fund19.752.17Daily0.020.10
0.67FTXNFirst Trust Nasdaq Oil & Gas ETF18.001.67Daily0.110.61
0.67FVALFidelity Value Factor ETF29.664.50Daily0.080.27
0.67FXDFirst Trust Cons. Discret. AlphaDEX37.453.50Daily0.370.99
0.67FXZFirst Trust Materials AlphaDEX Fund39.144.50Daily0.070.17
0.67FYTFirst Trust Small Cap Value AlphaDEX Fund34.353.50Daily0.230.67
0.67GEURAdvisorShares Gartman Gold/Euro ETF11.441.00Daily0.030.26
0.67HACWiShares Currency Hedged MSCI ACWI ETF27.133.00Daily-0.08-0.29
0.67HDGProShares Hedge Replication ETF44.423.50Daily-0.07-0.15
0.67HDWXSPDR S&P International Dividend Currency Hedged ETF43.932.00Daily-0.17-0.38
0.67HJPXiShares Currency Hedged JPX-Nikkei 400 ETF27.254.50Daily0.060.20
0.67HSPXHorizons S&P 500 Covered Call49.073.50Daily0.240.49
0.67HUSEUS Market Rotation Strategy ETF38.654.00Daily0.130.33
0.67HYGHiShares Interest Rate Hedged High Yield Bond ETF91.523.50Daily0.080.08
0.67IBDCiShares iBonds Mar 2020 Term Corporate ETF26.313.67Daily0.000.00
0.67IHDGWisdomTree International Hedged Quality Dividend Growth Fund29.913.17Daily-0.13-0.43
0.67IJJiShares S&P Mid-Cap 400 Value ETF150.963.50Daily1.080.72
0.67ILFiShares Latin America 40 ETF32.535.17Daily0.010.03
0.67IOILIQ Global Oil Small Cap ETF9.882.17Daily0.070.71
0.67IPDSPDR S&P International Consumer Discretionary Sector ETF40.103.50Daily-0.02-0.04
0.67IPKWPowerShares International BuyBack Achievers Portfolio33.144.50Daily0.421.28
0.67IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.343.00Daily0.040.10
0.67IYJiShares U.S. Industrials ETF133.524.50Daily-0.49-0.36
0.67IYZiShares U.S. Telecommunications ETF31.971.00Daily0.632.01
0.67JJCiPath Bloomberg Copper Sub-Index Total Return ETN31.004.50Daily0.421.37
0.67JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN54.861.00Daily0.000.00
0.67JKIiShares Morningstar Mid-Cap ETF149.803.50Daily0.170.11
0.67JKJiShares Morningstar Small-Cap ETF162.533.50Daily0.620.38
0.67JKKiShares Morningstar Small-Cap Growth ETF165.224.50Daily1.190.72
0.67KFYPKraneShares Zacks New China ETF40.406.00Daily0.842.12
0.67MATHMeidell Tactical Advantage ETF30.753.50Daily0.110.35
0.67MCHIiShares MSCI China ETF58.145.67Daily0.400.69
0.67MIDUDirexion Mid Cap Bull 3X Shares38.974.50Daily0.541.40
0.67MORTVanEck Vectors Mortgage REIT Income ETF24.412.50Daily-0.08-0.32
0.67PBWPowerShares WilderHill Clean Energy Portfolio4.555.17Daily0.153.40
0.67PGALGlobal X FTSE Portugal 20 ETF11.815.17Daily0.191.63
0.67PGMiPath Bloomberg Platinum Sub-Index Total Return ETN18.821.17Daily-0.06-0.31
0.67PMRPowerShares Dynamic Retail33.991.17Daily0.000.00
0.67PNQIPowerShares Nasdaq Internet Portfolio110.765.17Daily2.672.47
0.67PRFPowershares FTSE RAFI US 1000 Portfolio104.683.50Daily0.320.30
0.67PSLVSprott Physical Silver Trust ETV6.291.00Daily0.213.45
0.67PXSVPowerShares Russell 2000 Pure Value Portfolio29.313.50Daily0.060.20
0.67QDFFlexShares Quality Dividend Index Fund41.473.50Daily0.020.04
0.67QLCFlexShares US Quality Large Cap Index Fund30.213.50Daily0.180.58
0.67QQQCGlobal X NASDAQ China Technology ETF26.675.17Daily0.521.98
0.67RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF27.664.50Daily0.160.58
0.67RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF66.145.17Daily1.091.67
0.67RJZElements Exchange Traded Notes Rogers International Commodity8.033.17Daily0.081.00
0.67ROUSLattice U.S. Equity Strategy ETF28.054.50Daily0.070.23
0.67RUSLDirexion Daily Russia Bull 3x Shares38.642.67Daily-1.16-2.91
0.67SBIOALPS Medical Breakthroughs ETF29.175.67Daily0.521.81
0.67SBViPath Pure Beta S&P GSCI-Weighted ETN19.421.00Daily0.000.00
0.67SDOGALPS Sector Dividend Dogs ETF43.293.50Daily0.150.34
0.67SIVRETFS Physical Silver Shares Trust ETF16.101.00Daily0.513.27
0.67SLViShares Silver Trust15.601.00Daily0.523.44
0.67SMLLDirexiion Daily Small Cap Bull 2X Shares44.094.50Daily0.882.03
0.67SOILGlobal X Fertilizers/Potash ETF9.684.50Daily0.020.20
0.67SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:114.433.50Daily-0.23-0.20
0.67TANGuggenheim Solar ETF21.325.67Daily0.683.29
0.67TAOGuggenheim China Real Estate ETF26.605.17Daily0.421.60
0.67TUTTTuttle Tactical Management U.S. Core ETF22.733.50Daily0.070.30
0.67UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN14.943.67Daily0.080.53
0.67UBRProShares Ultra MSCI Brazil Capped66.194.17Daily0.650.99
0.67ULSTSPDR SSgA Ultra Short Term Bond ETF40.303.00Daily0.000.00
0.67UMDDUltraPro MidCap40093.444.50Daily0.380.40
0.67USVUBS E-TRACS CMCI Silver Total Return ETN20.851.00Daily0.462.25
0.67UWMProShares Ultra Russell200062.024.50Daily-60.49-49.37
0.67VBKVanguard Small-Cap Growth ETF - DNQ148.674.50Daily1.150.77
0.67VONVVanguard Russell 1000 Value ETF102.143.50Daily0.160.15
0.67VOOVVanguard S&P 500 Value ETF102.013.50Daily0.100.09
0.67VOXVanguard Telecom ETF - DNQ91.541.00Daily1.621.80
0.67VWOVanguard FTSE Emerging Markets ETF42.604.50Daily0.080.18
0.67WBIBWBI Tactical SMV Shares25.363.50Daily0.090.35
0.67WBILWBI Tactical LCS Shares25.694.50Daily0.130.49
0.67WILBarclays Women in Leadership ETN61.883.50Daily0.320.51
0.67XBISPDR Series Trust SPDR S&P Biotech ETF80.775.17Daily1.702.14
0.67XINASPDR MSCI China A Shares IMI ETF21.784.17Daily-0.46-2.06
0.67YYYYieldShares High Income ETF19.884.17Daily0.160.81
0.66AYTiPath GEMS Asia 8 ET41.022.83Daily-0.14-0.34
0.66BNOUnited States Brent Oil Fund LP ETV12.761.83Daily-0.26-1.99
0.66BRZUDirexion Daily Brazil Bull 3X Shares33.183.33Daily0.641.96
0.66CAPEBarclays ETN Schiller CAPE Index ETN109.244.33Daily0.940.86
0.66DBEPowerShares DB Energy Fund11.481.83Daily-0.16-1.37
0.66DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF27.612.83Daily-0.27-0.96
0.66DEMWisdomTree Emerging Markets High Dividend Fund42.664.83Daily0.090.21
0.66DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF32.133.83Daily0.050.15
0.66DFVLiPath US Treasury 5-year Bull ETN67.433.33Daily0.000.00
0.66DGROiShares Core Dividend Growth ETF31.713.83Daily0.070.22
0.66DIGProShares Ultra Oil & Gas31.731.83Daily-0.28-0.87
0.66EEBGuggenheim BRIC ETF33.854.83Daily0.070.20
0.66EESWisdomTree SmallCap Earnings Fund33.093.83Daily0.030.09
0.66EETProShares Ultra MSCI Emerging Markets79.545.83Daily0.680.86
0.66EIRLiShares MSCI Ireland Capped ETF43.753.83Daily-0.15-0.34
0.66EMCREGShares Emerging Markets CORE ETF20.073.83Daily-0.13-0.64
0.66EMDDEGShares EM Strategic Opportunities ETF19.994.83Daily-0.01-0.02
0.66EPSWisdomTree Earnings 500 Fund85.033.83Daily0.160.18
0.66ETHOEtho Climate Leadership U.S. ETF31.224.33Daily0.280.90
0.66EWMCGuggenheim S&P MidCap 400 Equal Weight ETF60.473.83Daily0.160.26
0.66EXTWisdomTree Total Earnings Fund87.303.83Daily0.200.22
0.66EZMWisdomTree MidCap Earnings Fund36.393.83Daily0.150.41
0.66FCGFirst Trust ISE-Revere Natural Gas20.561.83Daily-0.09-0.43
0.66FENYFidelity MSCI Energy Index ETF18.021.83Daily-0.08-0.44
0.66FMBFirst Trust Managed Municipal ETF53.053.83Daily0.090.16
0.66FPXFirst Trust IPOX-100 Index Fund61.003.83Daily0.500.82
0.66FPXIFirst Trust International IPO ETF33.034.83Daily0.441.35
0.66FQALFidelity Quality Factor ETF29.133.83Daily0.240.81
0.66FRAKVanEck Vectors Unconventional Oil & Gas ETF14.051.83Daily0.020.14
0.66FTAFirst Trust Large Cap Value AlphaDEX Fund51.053.83Daily0.390.76
0.66FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili27.861.83Daily0.160.55
0.66FXGFirst Trust Cons. Staples AlphaDEX46.522.33Daily0.380.82
0.66FXNFirst Trust Energy AlphaDEX Fund13.461.83Daily-0.02-0.14
0.66GMLSPDR S&P Emerging Latin America ETF52.474.83Daily0.330.63
0.66GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF49.023.83Daily0.280.57
0.66GWXSPDR S&P International SmallCap ETF34.164.83Daily0.451.33
0.66HACKPureFunds ISE Cyber Security ETF30.383.83Daily0.030.09
0.66HGIGuggenheim International Multi-Asset Income Index ETF16.933.83Daily0.130.77
0.66HYHGProShares High Yield-Interest Rate Hedged ETF68.983.33Daily0.270.39
0.66IEOiShares U.S. Oil & Gas Exploration & Production ETF54.821.83Daily-0.09-0.16
0.66IEZiShares U.S. Oil Equipment & Services ETF33.951.83Daily-0.51-1.47
0.66IGEiShares North American Natural Resources ETF32.131.83Daily0.100.31
0.66IGOViShares S&P/Citigroup International Treasury Bond Fund97.853.83Daily2.002.08
0.66IJHiShares Core S&P Mid-Cap ETF176.823.83Daily0.920.52
0.66IJKiShares S&P Mid-Cap 400 Growth ETF199.733.83Daily0.550.27
0.66IJRiShares Core S&P Small-Cap ETF71.253.83Daily0.520.73
0.66IJTiShares S&P SmallCap 600 Growth ETF158.303.83Daily1.040.66
0.66IVOOVanguard S&P Mid-Cap 400 ETF119.463.83Daily0.610.51
0.66IWBiShares Russell 1000 ETF137.343.83Daily0.750.54
0.66IWPiShares Russell Midcap Growth ETF109.973.83Daily0.430.39
0.66IWViShares Russell 3000 ETF146.283.83Daily0.830.57
0.66IWXiShares Russell Top 200 Value ETF48.832.83Daily0.010.02
0.66IXCiShares Global Energy ETF31.401.83Daily-0.05-0.15
0.66IYEiShares U.S. Energy ETF35.611.83Daily-0.17-0.47
0.66JHMMJohn Hancock Multifactor Mid Cap ETF31.734.33Daily0.140.44
0.66JKDiShares Morningstar Large-Cap ETF148.493.83Daily0.320.21
0.66KWEBKraneShares CSI China Internet ETF51.845.83Daily0.891.73
0.66LARETierra XP Latin America Real Estate ETF31.274.83Daily0.682.21
0.66LOWCSPDR MSCI ACWI Low Carbon Target ETF84.504.33Daily0.670.80
0.66LRGFiShares Edge MSCI Multifactor USA ETF29.363.83Daily0.170.58
0.66LVHILegg Mason International Low Volatility High Dividend ETF27.831.83Daily-0.05-0.18
0.66MDYSPDR MidCap Trust Series I322.953.83Daily1.760.54
0.66MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt145.513.83Daily0.370.25
0.66MGCVanguard Mega Cap ETF84.653.83Daily0.500.59
0.66MLPJGlobal X Junior MLP ETF7.751.83Daily-0.05-0.64
0.66MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.873.33Daily0.040.22
0.66OEFiShares S&P 100 ETF109.023.83Daily0.500.46
0.66OIHVanEck Vectors Oil Services ETF25.021.83Daily-0.40-1.57
0.66OILiPath S&P GSCI Crude Oil Total Return Index4.751.83Daily-0.13-2.66
0.66OILKProShares Trust17.741.83Daily-0.43-2.36
0.66OLEMiPath Pure Beta Crude Oil ETN13.721.83Daily-0.28-2.00
0.66OLOPowerShares DB Crude Oil Long ETN4.041.83Daily0.030.74
0.66ONEVSPDR Russell 1000 Low Volatility Focus ETF71.112.83Daily0.490.69
0.66PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio120.113.83Daily0.740.61
0.66PSCIPowerShares S&P SmallCap Industrials Portfolio57.213.83Daily0.200.35
0.66PXEPowerShares Dynamic Energy E&P19.041.83Daily-0.01-0.05
0.66PXIPowerShares DWA Energy Momentum Portfolio33.491.83Daily-0.23-0.68
0.66PXLVPowerShares Russell Top 200 Pure Value Portfolio36.523.83Daily0.190.52
0.66PXMGPowerShares Russell Midcap Pure Growth Portfolio37.384.83Daily0.240.64
0.66PYZPowerShares DWA Basic Materials Momentum Portfolio63.044.83Daily-0.05-0.07
0.66QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund47.233.83Daily0.551.17
0.66RAVIFlexShares Ready Access Variable Income Fund75.523.33Daily0.000.00
0.66RFGGuggenheim S&P Midcap 400 Pure Growth ETF142.043.83Daily0.520.36
0.66RSPGuggenheim S&P 500 Equal Weight ETF94.313.83Daily0.550.58
0.66RYEGuggenheim S&P 500 Equal Weight Energy ETF53.031.83Daily-0.10-0.18
0.66SCHASchwab U.S. Small-Cap ETF65.023.83Daily0.400.61
0.66SCHBSchwab U.S. Broad Market ETF59.723.83Daily0.350.58
0.66SCHDSchwab US Dividend Equity ETF45.562.83Daily0.000.00
0.66SCHXSchwab U.S. Large-Cap ETF58.983.83Daily0.330.56
0.66SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.131.83Daily0.180.72
0.66SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF68.073.83Daily0.210.30
0.66SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G220.023.83Daily1.820.83
0.66SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF36.873.83Daily0.140.37
0.66SPXEProShares S&P 500 Ex-Energy ETF51.644.83Daily0.380.73
0.66SPYSPDR S&P 500246.883.83Daily1.320.53
0.66TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF103.493.83Daily0.510.49
0.66TPYPTortoise North American Pipeline Fund ETF24.063.83Daily0.291.23
0.66USLUnited States 12 Month Oil16.491.83Daily-0.37-2.19
0.66VDEVanguard Energy ETF88.891.83Daily-0.38-0.42
0.66VIOGVanguard S&P Small-Cap 600 Growth ETF135.603.83Daily0.880.65
0.66VIOOVanguard S&P Small-Cap 600 ETF129.813.83Daily1.010.78
0.66VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund26.404.83Daily0.190.72
0.66VOVanguard Mid-Cap ETF - DNQ145.543.83Daily0.850.58
0.66VONEVanguard Russell 1000 ETF113.363.83Daily0.580.51
0.66VOOVanguard S&P 500 ETF226.773.83Daily1.300.57
0.66VOTVanguard Mid-Cap Growth ETF - DNQ120.293.83Daily0.850.71
0.66VTHRVanguard Russell 3000 ETF113.363.83Daily0.550.48
0.66VTIVanguard Total Stock Market ETF126.953.83Daily0.720.57
0.66VVVanguard Large-Cap ETF - DNQ113.363.83Daily0.630.55
0.66VXFVanguard Extended Market ETF - DNQ104.033.83Daily0.640.61
0.66XLESPDR Select Sector Fund - Energy Select Sector65.111.83Daily-0.29-0.44
0.66XLGGuggenheim S&P 500 Top 50 ETF174.543.83Daily0.850.48
0.66XOPSPDR S&P Oil & Gas Explor & Product31.651.83Daily-0.26-0.81
0.66XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio30.993.83Daily0.190.61
0.66YINNDirexion Daily FTSE China Bull 3x Shares25.785.83Daily0.271.05
0.66JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares18.020.83Daily1.247.38
0.66NUGTDirexion Daily Gold Miners Index Bull 3X Shares31.480.83Daily2.388.17
0.50AMUETRACS Alerian MLP Index ETN18.752.00Daily-0.23-1.21
0.50AORiShares Core Growth Allocation ETF44.013.67Daily0.180.41
0.50ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF21.144.50Daily0.040.20
0.50CNYMarket Vectors Chinese Renminbi/USD ETN42.092.67Daily0.060.14
0.50DAXRecon Capital DAX Germany ETF28.943.67Daily-0.47-1.59
0.50DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit27.075.00Daily0.000.00
0.50DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF26.353.83Daily-0.18-0.67
0.50DIRTiPath Pure Beta Agriculture ETN32.943.33Daily1.003.13
0.50DNOUnited States Short Oil Fund74.333.17Daily1.231.68
0.50EBNDSPDR Barclays Emerging Markets Local Bond ETF29.614.17Daily0.331.12
0.50EMQQEmerging Markets Internet and Ecommerce ETF (The)34.275.50Daily0.531.57
0.50FCAFirst Trust China AlphaDEX Fund25.555.67Daily0.431.71
0.50FFTYInnovator IBD 50 Fund ETF28.994.83Daily0.190.65
0.50FLAGWeatherStorm Forensic Accounting Long Short ETF38.862.83Daily0.140.36
0.50FLTBFidelity Limited Term Bond ETF50.663.83Daily0.080.15
0.50FNIFirst Trust ISE Chindia37.505.67Daily0.581.57
0.50FXSGuggenheim CurrencyShares Swedish Krona Trust116.385.00Daily1.631.42
0.50GMOMCambria Global Momentum ETF25.614.00Daily0.160.62
0.50GXCSPDR S&P China ETF94.985.67Daily0.700.74
0.50HECOEcoLogical Strategy ETF40.745.00Daily0.340.84
0.50HEZUiShares Currency Hedged MSCI Eurozone ETF29.002.33Daily-0.58-1.96
0.50HYLDPeritus High Yield ETF36.103.17Daily-0.07-0.19
0.50HYXUiShares Global ex USD High Yield Corporate Bond ETF52.235.00Daily1.011.97
0.50IWCiShares Microcap ETF89.184.33Daily-0.10-0.11
0.50JKFiShares Morningstar Large-Cap Value ETF96.282.83Daily0.070.07
0.50KCNYKraneShares E Fund China Commercial Paper ETF33.413.50Daily0.120.35
0.50LABUDirexion Daily S&P Biotech Bull 3X Shares71.725.33Daily4.426.56
0.50LGLVSPDR Russell 1000 Low Volatility ETF87.613.17Daily0.430.49
0.50LQDHiShares Interest Rate Hedged Corporate Bond ETF96.043.50Daily0.330.34
0.50MLPAGlobal X MLP ETF10.942.33Daily-0.14-1.26
0.50MLPXGlobal X MLP & Energy Infrastructure ETF14.172.67Daily0.060.42
0.50MOATVanEck Vectors Morningstar Wide Moat ETF39.954.50Daily0.190.47
0.50MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.863.17Daily-0.14-0.77
0.50NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.733.17Daily0.370.78
0.50PEJPowerShares Dynamic Leisure & Entertainment Portfolio41.752.83Daily0.020.04
0.50PGJPowerShares Golden Dragon China Portfolio40.855.50Daily0.721.79
0.50PICKiShaes MSCI Global Select Metals & Mining Producers Fund28.965.67Daily-0.03-0.10
0.50PPHVanEck Vectors Pharmaceutical ETF59.153.83Daily0.520.88
0.50SOCLGlobal X Social Media Index ETF30.085.50Daily0.361.21
0.50SPHQPowerShares S&P 500 Quality Portfolio28.303.17Daily0.050.17
0.50THDiShares MSCI Thailand Capped Investable Market Index Fund78.773.17Daily-0.37-0.46
0.50UCOProShares Ultra Bloomberg Crude Oil14.341.83Daily-0.75-4.97
0.50UGAUnited States Gasoline Fund LP25.012.67Daily0.020.08
0.50VIGVanguard Div Appreciation ETF - DNQ93.703.17Daily0.210.22
0.50WBICWBI Tactical SMY Shares22.272.83Daily-0.08-0.35
0.50WBIDWBI Tactical SMS Shares23.572.83Daily0.040.17
0.50XHESPDR S&P Health Care Equipment61.844.83Daily0.020.03
0.50XIVVelocityShares Daily Inverse VIX Short Term ETN94.255.50Daily6.066.87
0.50YLCOGlobal X Yieldco Index ETF12.415.00Daily0.090.76
0.50YMLPVanEck Vectors High Income MLP ETF24.122.33Daily-0.01-0.04
0.34ERXDirexion Energy Bull 3X Shares25.211.17Daily-0.31-1.21
0.34ADREBLDRS Emerging Markets 50 ADR Index Fund40.615.17Daily0.170.42
0.34AFTYCSOP FTSE China A50 ETF16.115.67Daily0.120.75
0.34AIAiShares Asia 50 ETF60.015.17Daily0.430.72
0.34BICKFirst Trust BICK Index Fund27.655.17Daily0.361.31
0.34BZFWisdomTree Brazilian Real Strategy Fund18.714.17Daily0.271.46
0.34CHIEGlobal X China Energy ETF11.104.17Daily-0.04-0.35
0.34CUREDirexion Daily Healthcare Bull 3X Shares44.245.17Daily1.343.12
0.34DEFGuggenheim Defensive Equity ETF43.143.17Daily0.260.60
0.34EMGFiShares FactorSelect MSCI Emerging ETF45.215.17Daily0.481.07
0.34EMIFiShares S&P Emerging Markets Infrastructure Index Fund34.035.17Daily0.280.82
0.34EWYiShares MSCI South Korea Capped Index Fund71.465.17Daily1.031.46
0.34FDIVFirst Trust Strategic Income ETF51.413.17Daily0.340.66
0.34FLGECredit Suisse FI Large Cap Growth Enhanced ETN188.355.17Daily2.471.32
0.34FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio22.961.67Daily-0.29-1.24
0.34GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return20.982.17Daily0.391.89
0.34GURIGlobal X Guru International Index ETF15.364.17Daily0.291.92
0.34IPFSPDR S&P International Financial Sector ETF22.404.17Daily-0.08-0.35
0.34IPNSPDR S&P International Industrial Sector ETF34.904.17Daily-0.04-0.11
0.34IYHiShares U.S. Healthcare ETF169.804.17Daily1.871.11
0.34KBWBPowerShares KBW Bank Portfolio ETF48.893.67Daily-0.81-1.62
0.34LEMBiShares Emerging Markets Local Currency Bond47.824.17Daily0.320.67
0.34ORGThe Organics ETF30.104.67Daily0.722.46
0.34SOVBCambria Sovereign High Yield Bond ETF28.784.17Daily0.040.13
0.34THRKSPDR Russell 3000 ETF184.074.17Daily0.610.33
0.34UPROProShares UltraPro S&P 500110.265.17Daily1.801.65
0.34UYMProShares Ultra Basic Materials60.385.17Daily0.210.34
0.34VRPPowerShares Variable Rate Preferred Portfolio26.193.67Daily0.090.34
0.34YAOGuggenheim China All-Cap ETF31.565.67Daily0.220.70
0.33ACWFiShares Edge MSCI Multifactor Global ETF28.074.83Daily0.170.60
0.33ADRABLDRS Asia 50 ADR Index Fund32.054.83Daily0.160.50
0.33ALFAAlphaClone Alternative Alpha ETF40.804.83Daily0.400.99
0.33ARKKARK Innovation ETF29.954.83Daily0.642.16
0.33BBPBioShares Biotechnology Products Fund41.004.00Daily0.591.46
0.33BBRCEGShares Beyond BRICs ETF17.894.83Daily0.100.56
0.33BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF19.584.83Daily0.321.66
0.33BWZSPDR Barclays Short Term International Treasury Bond ETF31.863.83Daily0.411.30
0.33CILVictory CEMP International Volatility Wtd Index ETF38.104.83Daily0.000.00
0.33CNYAiShares MSCI China A ETF29.045.33Daily0.280.96
0.33CRAKVanEck Vectors Oil Refiners ETF24.304.83Daily0.271.10
0.33CSDGuggenheim S&P Spin-Off ETF49.174.83Daily0.551.13
0.33DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF22.694.83Daily0.070.30
0.33DBOPowerShares DB Oil Fund7.901.83Daily-0.18-2.22
0.33DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF29.703.50Daily0.060.18
0.33DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.472.00Daily0.371.31
0.33DNLWisdomTree Global ex-US Quality Dividend Growth Fund54.934.83Daily0.320.58
0.33DWAQPowerShares DWA NASDAQ Momentum Portfolio93.834.83Daily1.201.29
0.33DXJFWisdomTree Japan Hedged Financials Fund23.772.33Daily-0.34-1.41
0.33DZKDirexion Developed Markets Bull 3x Shares70.135.50Daily0.620.89
0.33EDCDirexion Emerging Markets Bull 3X Shares99.125.83Daily1.381.41
0.33EPIWisdomTree India Earnings Fund26.014.83Daily0.070.26
0.33EURLDirexion Daily FTSE Europe Bull 3x Shares33.085.50Daily-0.09-0.27
0.33EWDiShares MSCI Sweden Index Fund34.264.33Daily-1.05-2.97
0.33EWTiShares MSCI Taiwan Index Fund36.394.83Daily-0.38-1.03
0.33FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund57.184.83Daily0.260.45
0.33FEEUBarclays ETN FI Enhanced Europe 50 ETN121.884.83Daily0.080.06
0.33FIEUCS FI Enhanced Europe 50 ETN125.514.83Daily-0.51-0.40
0.33FILLiShares MSCI Global Energy Producers Fund18.441.83Daily0.000.00
0.33FMATFidelity MSCI Materials Index ETF32.074.83Daily0.040.12
0.33FNDCSchwab Fundamental International Small Company Index ETF33.574.83Daily0.371.11
0.33FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund33.995.00Daily0.130.38
0.33FXCGuggenheim CurrencyShares Canadian Dollar Trust78.685.00Daily0.690.88
0.33GEXVanEck Vectors Global Alternative Energy ETF61.314.83Daily0.600.98
0.33GMFSPDR S&P Emerging Asia Pacific ETF95.194.83Daily0.060.06
0.33GMMSPDR S&P Emerging Markets ETF69.804.83Daily0.040.05
0.33GSPiPath S&P GSCI Total Return Index ETN12.771.83Daily-0.17-1.31
0.33HEWJiShares Currency Hedged MSCI Japan ETF29.644.00Daily0.030.10
0.33HEWYiShares Currency Hedged MSCI South Korea ETF30.375.33Daily0.571.91
0.33HIPSMaster Income ETF18.153.50Daily-0.34-1.84
0.33IBNDSPDR Barclays International Bond ETF34.215.00Daily0.732.18
0.33IBUYAmplify Online Retail ETF36.475.83Daily0.200.55
0.33IEMGiShares Core MSCI Emerging Markets ETF52.564.83Daily0.270.51
0.33IHFiShares U.S. Health Care Providers ETF150.344.50Daily0.930.62
0.33JHMFJohn Hancock Multifactor Financials ETF33.164.00Daily-0.01-0.03
0.33JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN34.401.83Daily0.471.38
0.33JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN24.823.00Daily0.090.36
0.33JJTiPath Bloomberg Tin Sub-Index Total Return ETN44.973.00Daily0.000.00
0.33JKEiShares Morningstar Large-Cap Growth ETF144.804.83Daily1.911.33
0.33JPEUJPMorgan Diversified Return Europe Equity ETF58.284.83Daily0.100.17
0.33KCESPDR S&P Capital Markets ETF50.584.83Daily0.310.61
0.33KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope31.174.83Daily0.180.58
0.33KORUDirexion Daily South Korea Bull 3X Shares54.495.83Daily2.584.97
0.33LITGlobal X Lithium ETF30.684.83Daily0.140.45
0.33LSTKiPath Pure Beta Livestock44.893.83Daily0.000.00
0.33NFOGuggenheim Insider ETF57.274.83Daily0.420.73
0.33NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN23.651.33Daily0.662.87
0.33PBDPowerShares Global Clean Energy Portfolio12.194.83Daily0.070.57
0.33PFIPowerShares DWA Financial Momentum Portfolio31.783.33Daily0.070.22
0.33PHDGPowerShares S&P 500 Downside Hedged Portfolio25.843.83Daily0.050.19
0.33PIEPowerShares DWA Emerging Market Momentum Portfolio18.064.83Daily0.140.78
0.33PIOPowerShares Global Water Portfolio24.083.83Daily0.010.04
0.33PIZPowerShares DWA Developed Market Momentum Portfolio26.304.83Daily0.130.49
0.33PRNPowerShares DWA Industrials Momentum Portfolio55.794.83Daily0.280.50
0.33PTMUBS E-TRACS CMCI Long Platinum Total Return ETN9.681.50Daily0.090.93
0.33PWVPowerShares Dynamic LargeCap Value36.514.33Daily-0.11-0.30
0.33PXLGPowerShares Russell Top 200 Pure Growth Portfolio41.474.83Daily0.601.46
0.33QCANSPDR MSCI Canada StrategicFactors ETF57.804.83Daily0.300.52
0.33QUALiShares Edge MSCI USA Quality Factor ETF75.883.83Daily0.440.58
0.33RINGiShares MSCI Global Gold Miners Fund18.091.50Daily0.382.14
0.33RJIElements Exchange Traded Notes Rogers International Commodity4.861.83Daily-0.03-0.61
0.33ROBOROBO Global Robotics and Automation Index ETF35.784.83Daily0.421.18
0.33RTMGuggenheim S&P 500 Equal Weight Materials ETF100.914.83Daily0.380.37
0.33RWWOppenheimer Financials Sector Revenue ETF61.654.00Daily-0.10-0.16
0.33SCHCSchwab International Small-Cap Equity ETF34.484.83Daily0.411.20
0.33SCHESchwab Emerging Markets Equity ETF26.074.83Daily0.070.26
0.33SCHFSchwab International Equity ETF32.534.83Daily0.160.49
0.33SCIDGlobal X Scientific Beta Europe ETF27.204.83Daily0.010.03
0.33SGDMSprott Gold Miners ETF20.031.50Daily0.603.08
0.33SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.361.50Daily0.433.60
0.33SLXVanEck Vectors Steel ETF40.435.50Daily-0.06-0.14
0.33SMEZSPDR EURO STOXX Small Cap ETF58.654.83Daily-0.02-0.03
0.33TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu29.214.83Daily-0.04-0.13
0.33UMXProShares Ultra MSCI Mexico Capped IMI29.325.83Daily0.150.51
0.33URRMarket Vectors Double Long Euro ETN18.665.33Daily0.703.89
0.33USFRWisdomTree Bloomberg Floating Rate Treasury Fund24.981.33Daily0.020.08
0.33USOUnited States Oil Fund9.341.83Daily-0.25-2.60
0.33VLUEiShares Edge MSCI USA Value Factor ETF74.853.83Daily0.100.13
0.33VUSEVident Core US Equity ETF30.323.83Daily0.090.29
0.33XITKSPDR FactSet Innovative Technology ETF72.914.83Daily0.560.77
0.33XIVHVelocitySharesVIX Short Volatility Hedged ETN60.605.50Daily3.005.20
0.33HYDDDirexion Daily High Yield Bear 2X Shares18.980.83Daily-0.22-1.14
0.33UBGUBS E-TRACS CMCI Gold Total Return ETN31.551.00Daily0.240.76
0.17DCNGiPath Seasonal Natural Gas18.001.00Daily0.000.00
0.17SAGGDirexion Daily Total Bond Market Bear 1X Shares31.250.67Daily0.000.00
0.17SKFProShares UltraShort Financials25.871.00Daily-0.08-0.30
0.17ALFIETF Series Solutions Trust ETF23.955.00Daily0.230.94
0.17AMJJPMorgan Alerian MLP Index ETN29.732.00Daily-0.44-1.45
0.17AMLPAlerian MLP ETF11.902.00Daily-0.15-1.24
0.17AOAiShares Core Aggressive Allocation ETF52.443.67Daily0.300.57
0.17BBCBioShares Biotechnology Clinical Trials Fund25.255.17Daily0.100.40
0.17BRAQGlobal X Brazil Consumer ETF14.734.50Daily0.322.22
0.17CBONVanEck Vectors ChinaAMC China Bond ETF22.522.67Daily0.020.09
0.17CHEPQuantShares U.S. Market Neutral Value Fund ETF25.652.17Daily-0.10-0.38
0.17CUTGuggenheim MSCI Global Timber ETF29.185.00Daily-0.02-0.06
0.17DBCPowerShares DB Commodity Index Trac14.452.00Daily-0.08-0.55
0.17ERUSiShares MSCI Russia Capped ETF New30.063.00Daily-0.35-1.15
0.17EWZiShares MSCI Brazil Capped Index Fund37.064.17Daily0.240.65
0.17EZYWisdomTree Low P/E Fund73.403.67Daily-0.11-0.14
0.17FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund38.615.00Daily0.180.46
0.17FIDUFidelity MSCI Industrials Index ETF35.154.00Daily-0.18-0.50
0.17FTAGFirst Trust Indxx Global Agriculture ETF25.723.17Daily0.120.46
0.17FTCFirst Trust Large Cap Growth AlphaDEX Fund56.324.67Daily0.350.62
0.17FWDBMadrona Global Bond ETF26.053.00Daily0.000.00
0.17FXBGuggenheim CurrencyShares British Pound Sterling Trust126.533.00Daily-1.08-0.84
0.17FXOFirst Trust Financials AlphaDEX29.205.00Daily0.180.62
0.17GENYPrincipal Millennials Index ETF30.315.00Daily0.401.33
0.17GRUElements Exchange Traded Notes MLCX Grains Index-Total Return4.043.17Daily0.061.50
0.17GVALCambria Global Value ETF24.685.00Daily0.251.02
0.17HEDJWisdomTree Europe Hedged Equity Fund62.442.00Daily-1.21-1.90
0.17ICOLiShares MSCI Colombia Capped14.163.17Daily-0.16-1.11
0.17IPKSPDR S&P International Technology Sector ETF44.495.00Daily0.661.50
0.17IRVSPDR S&P International Materials Sector ETF23.315.00Daily0.200.86
0.17IWOiShares Russell 2000 Growth ETF171.954.67Daily0.890.52
0.17MOTIVanEck Vectors Morningstar International Moat ETF34.515.00Daily0.310.90
0.17QEDIQ Hedge Event-Driven Tracker ETF21.044.00Daily0.120.57
0.17QUSSPDR MSCI USA StrategicFactors ETF71.083.67Daily0.450.63
0.17RPGGuggenheim S&P 500 Pure Growth ETF97.784.67Daily1.221.26
0.17SCIUGlobal X Scientific Beta US ETF29.214.00Daily0.130.44
0.17SGGiPath Bloomberg Sugar Sub-Index Total Return ETN30.462.00Daily0.321.06
0.17SPXVProShares S&P 500 Ex-Health Care ETF50.192.00Daily0.000.00
0.17UNGUnited States Natural Gas Fund LP6.621.17Daily-0.04-0.60
0.17UNLUnited States 12 Month Natural Gas Fund9.901.17Daily-0.03-0.30
0.17VIDIVident International Equity Fund26.485.00Daily0.130.49
0.17WTRXElevation ETF Trust ETF30.103.17Daily0.110.36
0.17XRTSPDR S&P Retail ETF40.361.17Daily0.501.25
0.16ARGTGlobal X MSCI Argentina ETF29.643.33Daily-0.43-1.42
0.16CAFEiPath Pure Beta Coffee ETN13.002.33Daily0.251.96
0.16CNDeutsche X-trackers MSCI All China Equity ETF33.125.33Daily0.210.63
0.16DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund27.753.83Daily0.100.35
0.16DWTRPowerShares DWA Tactical Sector Rotation Portfolio26.023.83Daily0.160.61
0.16EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.873.33Daily0.000.00
0.16EPHEiShares MSCI Philippines ETF36.152.33Daily-0.36-0.98
0.16EXIiShares Global Industrials ETF85.283.33Daily-0.75-0.87
0.16FADFirst Trust Multi Cap Growth AlphaDEX Fund59.834.83Daily0.240.40
0.16FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.422.33Daily-0.33-0.65
0.16FUDUBS E-TRACS CMCI Food Total Return ETN19.582.33Daily0.190.97
0.16HAOGuggenheim China Small Cap Index ETF27.205.33Daily0.230.85
0.16HEWGiShares Currency Hedged MSCI Germany ETF27.231.33Daily-0.83-2.95
0.16HGEUProShares Hedged FTSE Europe ETF41.152.83Daily-0.45-1.08
0.16HILOEGShares EM Quality Dividend ETF14.323.83Daily0.050.35
0.16INDAiShares MSCI India ETF33.794.83Daily-0.16-0.47
0.16ITAiShares U.S. Aerospace & Defense ETF164.024.83Daily0.990.60
0.16JJNiPath Bloomberg Nickel Sub-Index Total Return ETN11.142.33Daily-0.09-0.80
0.16JOiPath Bloomberg Coffee Sub-Index Total Return ETN18.332.33Daily0.422.34
0.16JPEMJPMorgan Diversified Return Emerging Markets Equity ETF54.664.83Daily-0.13-0.23
0.16LDURPIMCO Low Duration Active Exchange-Traded Fund101.182.83Daily0.060.05
0.16LMBSFirst Trust Low Duration Opportunities ETF52.052.83Daily-0.13-0.24
0.16MINCAdvisorShares Newfleet Multi-sector Income ETF48.802.83Daily0.070.14
0.16PINPowerShares India Portfolio24.354.83Daily0.220.91
0.16PPAPowerShares Aerospace & Defense47.754.83Daily0.340.71
0.16PWBPowerShares Dynamic LargeCap Growth37.354.83Daily0.421.13
0.16QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.075.33Daily0.432.30
0.16TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund55.484.83Daily-0.05-0.09
0.16VAWVanguard Materials ETF - DNQ124.904.83Daily0.060.04
0.16VISVanguard Industrials ETF - DNQ129.663.33Daily-0.90-0.68
0.16XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund28.485.33Daily0.240.84
0.16BOILProShares Ultra Bloomberg Natural Gas9.190.83Daily-0.13-1.39
0.16RETLDirexion Daily Retail Bull 3X Shares ETF26.780.83Daily0.893.43
0.16UGAZVelocityShares 3X Long Natural Gas ETN12.600.83Daily-0.33-2.55
0.16UOPProShares Ultra Oil & Gas Exploration & Production19.670.83Daily0.000.00
0.00AAXJiShares MSCI All Country Asia ex Japan Index Fund70.514.83Daily0.240.34
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00ARKGARK Genomic Revolution Multi-Sector ETF22.503.67Daily0.070.31
0.00ASEAGlobal X Southeast Asia ETF15.234.50Daily-0.09-0.58
0.00ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF27.945.33Daily0.080.28
0.00BKFiShares MSCI BRIC Index Fund39.724.83Daily0.110.27
0.00BLNGiPath Pure Beta Precious Metals31.250.33Daily0.000.00
0.00BRFVanEck Vectors Brazil Small-Cap ETF21.704.50Daily0.482.26
0.00CFAVictory CEMP US 500 Volatility Wtd Index ETF44.773.83Daily0.190.42
0.00CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF44.703.83Daily0.170.38
0.00CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares35.240.33Daily-0.16-0.45
0.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares23.926.00Daily0.150.63
0.00CHIMGlobal X China Materials ETF18.365.67Daily0.261.43
0.00CHIXGlobal X China Financials ETF16.335.17Daily0.010.06
0.00CNHXCSOP MSCI China A International Hedged ETF26.984.17Daily0.000.00
0.00COMTiShares Commodities Select Strategy ETF32.883.00Daily-0.20-0.60
0.00CROCProShares UltraShort Australian Dollar44.910.33Daily-1.13-2.45
0.00CTNNiPath Pure Beta Cotton28.961.00Daily0.000.00
0.00CUPMiPath Pure Beta Copper29.744.00Daily0.391.32
0.00CYBWisdomTree Chinese Yuan Strategy Fund24.924.00Daily0.120.48
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.583.00Daily-0.14-1.30
0.00DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF30.505.00Daily0.230.75
0.00DEEPowerShares DB Commodity Double Short ETN77.002.50Daily0.000.00
0.00DIASPDR Dow Jones Industrial Average ETF215.533.83Daily-0.73-0.33
0.00DLBLiPath US Treasury Long Bond Bull ETN77.202.00Daily0.000.00
0.00DOGProShares Short Dow3017.240.50Daily0.060.34
0.00DSIiShares MSCI KLD 400 Social ETF91.533.83Daily0.710.78
0.00DTULiPath US Treasury 2-year Bull ETN64.422.83Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN76.610.33Daily0.000.00
0.00DWASPowerShares DWA SmallCap Momentum Portfolio44.024.83Daily0.320.73
0.00DWATArrow DWA Tactical ETF11.153.50Daily0.070.59
0.00DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.743.33Daily0.040.15
0.00DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio28.824.83Daily0.210.71
0.00DXDProShares UltraShort Dow3011.620.50Daily0.050.43
0.00EEMiShares MSCI Emerging Index Fund43.634.83Daily0.210.48
0.00EEMAiShares MSCI Emerging Markets Asia Index Fund67.764.83Daily0.150.22
0.00EFOProShares Ultra MSCI EAFE117.634.50Daily0.500.42
0.00EFZProShares Short MSCI EAFE27.150.33Daily-0.08-0.29
0.00EGPTVanEck Vectors Egypt Index ETF27.471.00Daily-0.22-0.79
0.00EMCGWisdomTree Emerging Markets Consumer Growth Fund24.524.50Daily0.281.15
0.00EMLBBarclays PLC98.254.17Daily0.000.00
0.00EPOLiShares MSCI Poland Capped ETF25.204.83Daily-0.02-0.07
0.00EPROAdvisorShares EquityPro ETF37.803.17Daily0.000.00
0.00EPVProShares UltraShort FTSE Europe ETF34.970.17Daily-0.01-0.02
0.00ESGFlexShares STOXX US ESG Impact Index Fund58.233.83Daily0.360.62
0.00EUFXProShares Short Euro40.950.33Daily-0.67-1.60
0.00EUOProShares UltraShort Euro22.160.33Daily-0.75-3.27
0.00EUSAiShares MSCI USA Equal Weighted ETF51.803.83Daily0.260.50
0.00EVXVanEck Vectors Environmental Services ETF80.985.67Daily0.400.49
0.00FAZDirexion Financial Bear 3X Shares16.300.67Daily-0.09-0.54
0.00FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund39.755.00Daily0.370.93
0.00FINZProShares UltraPro Short Financial Select Sector12.520.83Daily0.282.28
0.00FLATiPath US Treasury Flattener ETN62.153.50Daily0.000.00
0.00FMFFirst Trust Morningstar Managed Futures Strategy Fund45.851.00Daily0.020.04
0.00FNCLFidelity MSCI Financials Index ETF36.603.33Daily-0.09-0.24
0.00FNKFirst Trust Mid Cap Value AlphaDEX Fund33.863.50Daily0.120.35
0.00FNXFirst Trust Mid Cap Core AlphaDEX Fund60.373.83Daily0.350.58
0.00FOILiPath Pure Beta Aluminum26.211.17Daily0.250.96
0.00FONEFirst Trust NASDAQ Smartphone Index Fund50.213.83Daily0.330.66
0.00FTHIFirst Trust High Income ETF21.913.67Daily-0.08-0.36
0.00FTXHFirst Trust Nasdaq Pharmaceuticals ETF21.003.67Daily0.000.00
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.402.00Daily-0.09-1.20
0.00FVLFirst Trust Value Line 100 Fund21.713.50Daily0.040.18
0.00FXCHGuggenheim CurrencyShares Chinese Renminbi Trust72.642.33Daily0.010.01
0.00FXIiShares China Large-Cap ETF42.044.83Daily0.150.35
0.00FYCFirst Trust Small Cap Growth AlphaDEX Fund39.154.83Daily0.230.59
0.00GAMRFactorShares Trust PureFunds Video Game Tech ETF42.204.50Daily0.441.05
0.00GRWNiPath Pure Beta Softs21.820.17Daily0.000.00
0.00GSGiShares GSCI Commodity-Indexed Trust Fund13.941.83Daily-0.13-0.92
0.00HAKKDirexion Daily Cyber Security & IT Bull 2X Shares51.653.83Daily0.400.78
0.00HAPVanEck Vectors Natural Resources ETF33.713.50Daily0.190.56
0.00HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.103.00Daily-0.09-0.34
0.00HDGERanger Equity Bear Bear ETF8.470.50Daily-0.03-0.35
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF24.924.50Daily0.000.00
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF27.411.17Daily0.000.00
0.00HTUSHull Tactical US ETF27.373.00Daily-0.03-0.10
0.00IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF54.314.33Daily0.571.06
0.00IBLNDirexion iBillionaire Index ETF30.095.00Daily0.411.38
0.00ICIiPath Optimized Currency Carry ETN39.480.33Daily0.000.00
0.00IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF32.484.33Daily0.060.16
0.00IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.422.83Daily0.050.18
0.00IGNiShares North American Tech-Multimedia Networking ETF47.113.17Daily0.491.05
0.00IHIiShares U.S. Medical Devices ETF168.414.83Daily-0.62-0.36
0.00IMEDPureFunds ETFx HealthTech ETF29.333.67Daily-0.26-0.87
0.00INCOEG Shares India Consumer ETF43.294.83Daily-0.16-0.36
0.00INPiPath MSCI India Index ETN81.044.83Daily0.040.04
0.00INRMarket Vectors Indian Rupee USD ETN41.352.83Daily-0.06-0.14
0.00INXXEGShares India Infrastructure ETF14.024.83Daily-0.13-0.91
0.00IPFFiShares International Preferred Stock ETF18.425.33Daily0.120.65
0.00IPORenaissance IPO ETF25.744.50Daily0.210.82
0.00IPOSRenaissance Capital Greenwich Fund21.655.00Daily0.150.69
0.00ITOTiShares Core S&P Total U.S. Stock Market ETF56.553.83Daily0.310.55
0.00IUSViShares Core Russell U.S. Vaue ETF51.402.83Daily0.090.17
0.00IVEiShares S&P 500 Value ETF105.852.83Daily0.120.11
0.00IVOGVanguard S&P Mid-Cap 400 Growth ETF123.623.83Daily0.390.31
0.00IVViShares Core S&P 500 ETF248.553.83Daily1.450.58
0.00IYYiShares Dow Jones U.S. ETF123.743.83Daily0.650.52
0.00JJGiPath Bloomberg Grains Sub-Index Total Return ETN29.173.00Daily0.070.24
0.00JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN16.802.67Daily0.130.77
0.00JKHiShares Morningstar Mid-Cap Growth ETF186.484.50Daily0.970.52
0.00KBAKraneShares Bosera MSCI China A ETF31.655.33Daily0.290.92
0.00KBESPDR S&P Bank ETF43.202.67Daily-0.58-1.32
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF25.015.00Daily0.572.31
0.00KRSProShares Short S&P Regional Banking16.251.17Daily0.201.24
0.00KSAiShares MSCI Saudi Arabia Capped ETF26.123.67Daily-0.41-1.56
0.00LABDDirexion Daily S&P Biotech Bear 3X Shares5.980.67Daily-0.41-6.41
0.00MCROIQ Hedge Macro Tracker ETF25.903.17Daily0.020.07
0.00MIDZDirexion Mid Cap Bear 3X Shares17.050.33Daily-0.12-0.69
0.00MLPOCredit Suisse S&P MLP Index ETN15.420.67Daily0.000.00
0.00MOOVanEck Vectors Agribusiness ETF56.543.83Daily0.300.53
0.00MTUMiShares Edge MSCI USA Momentum Factor ETF91.934.83Daily0.270.29
0.00MYYProShares Short MidCap40012.100.50Daily-0.05-0.41
0.00MZZProShares UltraShort MidCap40021.870.50Daily-0.24-1.08
0.00NGEGlobal X MSCI Nigeria ETF19.455.00Daily0.120.62
0.00NINIiPath Pure Beta Nickel15.872.83Daily0.060.37
0.00OEWGuggenheim ETF Trust ETF30.124.17Daily0.060.18
0.00OIILX-Links WTI Crude Oil Index ETNs27.371.83Daily-0.68-2.42
0.00ONGiPath Pure Beta Energy16.241.00Daily0.000.00
0.00PAGGPowerShares Global Agriculture Portfolio25.743.50Daily-0.01-0.03
0.00PEKVanEck Vectors ChinaAMC CSI 3000 ETF43.755.33Daily0.400.92
0.00PSCHPowerShares S&P SmallCap Health Care Portfolio88.193.67Daily0.360.40
0.00PSJPowerShares Dynamic Software57.854.50Daily0.420.73
0.00PTHPowerShares DWA Healthcare Momentum Portfolio62.985.50Daily-0.14-0.22
0.00PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.244.00Daily0.020.06
0.00PZIPowerShares Zacks Micro Cap18.333.17Daily-0.07-0.38
0.00QABAFirst Trust NASDAQ ABA Community Bank Index Fund50.272.33Daily-0.10-0.19
0.00QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.703.67Daily0.050.16
0.00RALSProShares RAFI Long Short ETF37.510.50Daily-0.12-0.31
0.00REMXVanEck Vectors Rare Earth Strategic Metals ETF20.185.67Daily0.773.96
0.00RJAElements Exchange Traded Notes Rogers International Commodity6.451.50Daily0.050.78
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.053.17Daily0.000.00
0.00RWKOppenheimer Mid Cap Revenue ETF57.443.83Daily0.500.87
0.00RWMProShares Short Russell200045.600.50Daily-0.26-0.56
0.00RYFGuggenheim S&P 500 Equal Weight Financials ETF40.063.67Daily0.000.00
0.00SBMShort Basic Materials19.680.33Daily0.000.00
0.00SCHMSchwab U.S. Mid Cap ETF49.123.83Daily0.330.67
0.00SCIFVanEck Vectors India Small-Cap Index ETF59.154.50Daily0.601.02
0.00SCOProShares UltraShort Bloomberg Crude Oil43.961.33Daily1.974.69
0.00SDDProShares UltraShort SmallCap60019.071.17Daily0.140.73
0.00SDOWUltraPro Short Dow3030.241.67Daily0.240.80
0.00SDSProShares UltraShort S&P50048.670.50Daily36.37295.69
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.33Daily0.000.00
0.00SGARiPath Pure Beta Sugar23.292.00Daily1.215.48
0.00SHProShares Short S&P50032.820.50Daily-0.18-0.54
0.00SIJProShares UltraShort Industrials20.670.17Daily-0.35-1.66
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF20.441.67Daily0.020.09
0.00SIZEiShares Edge MSCI USA Size Factor ETF78.713.17Daily0.350.44
0.00SLIMThe Obesity ETF27.173.67Daily0.120.42
0.00SMDDUltraPro Short MidCap40013.070.33Daily-0.16-1.20
0.00SMINiShares MSCI India Small-Cap ETF45.804.50Daily-0.39-0.84
0.00SMKProShares UltraShort MSCI Mexico Capped IMI15.260.00Daily0.120.79
0.00SOYBTeucrium Soybean Fund ETV19.283.83Daily0.331.74
0.00SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN45.815.00Daily0.250.54
0.00SPVUPowerShares S&P 500 Value Portfolio32.163.67Daily-0.04-0.12
0.00SPXUProShares UltraPro Short S&P50014.730.33Daily-0.22-1.47
0.00SRTYProShares UltraPro Short Russell200041.231.67Daily-0.77-1.83
0.00SSOProShares Ultra S&P50093.124.50Daily1.031.11
0.00SYGSPDR MFS Systematic Growth Equity ETF73.054.50Daily0.440.60
0.00SYLDCambria Shareholder Yield ETF34.643.83Daily-0.06-0.17
0.00SZOPowerShares DB Crude Oil Short ETN93.543.17Daily0.000.00
0.00TVIXVelocityShares Daily 2x VIX Short Term ETN16.310.17Daily-2.36-12.64
0.00TVIZVelocityShares Daily 2x VIX Medium Term ETN13.990.17Daily-0.39-2.71
0.00TWMProShares UltraShort Russell200020.400.50Daily-0.25-1.21
0.00USAGUnited States Agriculture Index Fund ETV17.561.00Daily0.000.00
0.00USCIUnited States Commodity Index Fund ETV38.622.67Daily0.120.31
0.00USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.780.33Daily-0.25-0.96
0.00UUPPowerShares DB USD Index Bullish24.320.33Daily-0.30-1.21
0.00UVXYProShares Trust Ultra VIX Short Term Futures ETF29.790.17Daily21.23248.01
0.00UYGProShares Ultra Financials105.903.33Daily0.220.20
0.00VALXValidea Market Legends ETF27.203.50Daily0.200.74
0.00VBVanguard Small-Cap ETF - DNQ137.843.83Daily0.860.62
0.00VFHVanguard Financials ETF - DNQ62.923.33Daily-0.14-0.22
0.00VIXMProShares Trust VIX Mid-Term Futures ETF26.070.17Daily-0.35-1.32
0.00VIXYProShares Trust VIX Short-Term Futures ETF37.310.17Daily27.31273.10
0.00VQTBarclays ETN S&P VEQTOR ETN147.003.50Daily0.810.55
0.00VTWGVanguard Russell 2000 Growth ETF124.884.50Daily0.620.49
0.00VXXiPath S&P 500 VIX Short Term Futures ETN11.200.17Daily-0.81-6.74
0.00VXZiPath S&P 500 VIX Mid-Term Futures ETN21.550.17Daily-0.29-1.32
0.00WBIAWBI Tactical SMG Shares24.413.50Daily0.020.08
0.00WBIFWBI Tactical LCV Shares26.904.50Daily0.180.67
0.00WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind31.714.33Daily-0.14-0.43
0.00XARSPDR S&P Aerospace & Defense ETF73.624.83Daily0.530.72
0.00XCEMEGShares EM Core ex-China ETF27.594.50Daily0.020.07
0.00XSWSPDR S&P Software & Services ETF64.364.50Daily0.570.89
0.00XVZiPath S&P 500 Dynamic VIX ETN24.081.00Daily0.100.41
0.00XWEBSPDR S&P Internet ETF69.305.00Daily0.210.29
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.052.00Daily0.000.00
0.00YDIVFirst Trust International Multi-Asset Diversified Income Index18.604.50Daily0.180.97
0.00ZIVVelocityShares Daily Inverse VIX Medium Term ETN73.675.50Daily1.011.39
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.622.67Daily0.000.00
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.902.67Daily0.000.00
-0.16DRRMarket Vectors Double Short Euro ETN49.290.17Daily-4.57-8.48
-0.16TZADirexion Small Cap Bear 3X Shares15.570.17Daily-0.28-1.76
-0.16EUFLDirexion Daily European Financials Bull 2X Shares46.425.17Daily-0.89-1.87
-0.16FMiShares MSCI Frontier 100 Fund28.993.17Daily-0.28-0.95
-0.16HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.371.67Daily-0.31-1.24
-0.16HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E25.971.67Daily-0.49-1.83
-0.16PRNTThe 3D Printing ETF25.343.17Daily-0.19-0.75
-0.16QDYNFlexShares Quality Dynamic Index Fund40.602.67Daily-0.10-0.24
-0.17BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50020.531.00Daily-0.06-0.29
-0.17COWiPath Bloomberg Livestock Subindex Total Return ETN24.743.00Daily-0.16-0.64
-0.17DBBPowerShares DB Base Metals Fund16.384.33Daily-0.01-0.06
-0.17DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF29.312.33Daily-0.52-1.74
-0.17EUFNiShares MSCI Europe Financials Sector Index Fund22.634.50Daily-0.18-0.78
-0.17EWGiShares MSCI Germany Index Fund30.663.33Daily-0.43-1.38
-0.17FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio27.953.00Daily0.000.00
-0.17HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.732.33Daily-0.09-0.43
-0.17IPAYPureFunds ISE Mobile Payments ETF31.324.83Daily0.240.77
-0.17IXGiShares Global Financial ETF64.464.50Daily-0.09-0.13
-0.17KROOIQ Australia Small Cap ETF17.215.00Daily-0.11-0.63
-0.17RJNElements Exchange Traded Notes Rogers International Commodity2.181.83Daily-0.04-1.80
-0.17SEFProShares Short Financials12.861.00Daily0.020.15
-0.17STNSPDR MSCI Europe Energy UCITS ETF25.202.33Daily-0.35-1.36
-0.17XLFSPDR Select Sector Fund - Financial24.803.50Daily-0.12-0.48
-0.17YMLIVanEck Vectors High Income Infrastructure MLP ETF14.782.33Daily-0.22-1.46
-0.17BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.860.33Daily0.120.60
-0.17EUMProShares Short MSCI Emerging Markets19.760.33Daily-0.10-0.50
-0.17SJBProShares Short High Yield23.340.33Daily-0.06-0.25
-0.17YXIProShares Short FTSE China 5021.890.33Daily-0.07-0.31
-0.17EDZDirexion Emerging Markets Bear 3X Shares12.250.00Daily-0.19-1.52
-0.17YANGDirexion Daily FTSE China Bear 3x Shares8.900.00Daily-0.12-1.33
-0.33EFUProShares UltraShort MSCI EAFE25.940.17Daily-0.36-1.36
-0.33RXDProShares UltraShort Health Care33.160.50Daily-0.84-2.47
-0.33VIIXVelocityShares VIX Short Term ETN18.950.17Daily-1.32-6.51
-0.33BZQProShares UltraShort MSCI Brazil Capped11.890.00Daily-0.15-1.24
-0.33DPKDirexion Developed Markets Bear 3x Shares15.030.00Daily-0.06-0.39
-0.33EEVProShares UltraShort MSCI Emerging Markets10.220.00Daily-0.08-0.77
-0.33FXPProShares Ultrashort FTSE China 5022.270.00Daily-0.19-0.84
-0.33REWProShares UltraShort Technology20.700.00Daily-0.47-2.22
-0.33SMNProShares UltraShort Basic Materials16.620.00Daily-0.07-0.41
-0.33VIIZVelocityShares VIX Medium Term ETN7.520.00Daily-0.04-0.52
-0.33CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.673.17Daily0.120.47
-0.33DTOPowerShares DB Crude Oil Double Short ETN155.223.17Daily7.805.29
-0.33DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund25.463.50Daily-0.17-0.66
-0.33DYBWisdomTree Dynamic Bearish U.S. Equity25.562.67Daily-0.09-0.33
-0.33FTLSFirst Trust Long/Short Equity36.553.67Daily-0.07-0.18
-0.33FTWFirst Trust Taiwan AlphaDEX Fund37.035.00Daily-0.48-1.27
-0.33GREKGlobal X MSCI Greece ETF10.665.50Daily-0.08-0.74
-0.33HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.421.17Daily0.000.00
-0.33IGHGProShares Investment Grade-Interest Rate Hedged ETF76.663.50Daily0.030.03
-0.33INDLDirexion Daily India Bull 3x Shares86.955.17Daily-1.05-1.19
-0.33KBWRPowerShares KBW Regional Banking Portfolio ETF52.862.00Daily-0.59-1.10
-0.33KRUProShares Ultra S&P Regional Banking75.151.17Daily-1.87-2.42
-0.33RFDARiverFront Dynamic US Dividend Advantage ETF29.013.50Daily0.120.41
-0.33RYJGuggenheim Raymond James SB-1 Equity Fund40.413.50Daily-0.22-0.54
-0.33WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot27.783.17Daily-0.01-0.03
-0.33XHSSPDR S&P Health Care Services ETF64.103.67Daily-0.02-0.03
-0.34AGAPowerShares DB Agriculture Double Short ETN30.203.83Daily0.000.00
-0.34CHIQGlobal X China Consumer ETF15.374.83Daily-0.07-0.45
-0.34FINQPurefunds Solactive FinTech ETF28.854.33Daily0.351.22
-0.34IYFiShares U.S. Financial ETF108.613.33Daily0.120.11
-0.34IYGiShares U.S. Financial Services ETF114.223.33Daily-0.42-0.36
-0.34TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.232.33Daily0.000.00
-0.34UPVProShares Ultra FTSE Europe52.424.83Daily-0.55-1.03
-0.34REKProShares Short Real Estate16.300.83Daily-0.09-0.54
-0.34FAARFirst Trust Alternative Absolute Return Strategy ETF28.440.33Daily-0.24-0.83
-0.50RINFProShares Inflation Expectations ETF27.030.67Daily-0.23-0.84
-0.50CNCRLoncar Cancer Immunotherapy ETF24.033.33Daily0.110.44
-0.50DGAZVelocityShares 3X Inverse Natural Gas ETN25.801.67Daily0.291.13
-0.50DXGEWisdomTree Germany Hedged Equity Fund30.101.67Daily-0.84-2.72
-0.50EFNLiShares MSCI Finland Capped ETF40.013.67Daily-0.45-1.11
-0.50EISiShares MSCI Israel Capped Investable Market Index Fund54.004.00Daily-0.64-1.17
-0.50EWGSiShares MSCI Germany Small-Cap ETF54.804.67Daily0.210.38
-0.50FTLBFirst Trust Low Beta Income ETF21.762.83Daily-0.07-0.32
-0.50FUTManaged Futures Strategy40.591.17Daily-0.06-0.14
-0.50FXRFirst Trust Industrials AlphaDEX35.894.00Daily-0.33-0.91
-0.50GASXDirexion Daily Natural Gas Related Bear 3X Shares36.631.33Daily0.330.90
-0.50GBBiPath GBP/USD Exchange Rate ETN34.052.83Daily0.030.08
-0.50IMLPiPath S&P MLP ETN19.262.00Daily-0.36-1.83
-0.50INDYiShares S&P India Nifty 50 Index Fund35.114.17Daily-0.32-0.90
-0.50ISRAVanEck Vectors Israel ETF30.904.50Daily-0.21-0.67
-0.50ITBiShares U.S. Home Construction ETF34.364.33Daily-0.19-0.54
-0.50JPHFJ P Morgan Chase & Co ETF26.182.67Daily-0.04-0.14
-0.50KOLDProShares UltraShort Bloomberg Natural Gas34.332.17Daily0.330.97
-0.50MNAIQ Merger Arbitrage ETF30.693.00Daily-0.04-0.13
-0.50NASHNashville Area ETF28.341.67Daily-0.09-0.31
-0.50PALLETFS Physical Palladium Shares80.863.33Daily-1.22-1.48
-0.50PKWPowerShares Buyback Achievers54.444.00Daily0.000.00
-0.50PVIPowerShares VRDO Tax Free Weekly Portfolio24.902.33Daily-0.04-0.16
-0.50REMiShares Mortgage Real Estate Capped ETF46.401.83Daily-0.21-0.45
-0.50UAGUBS E-TRACS CMCI Agriculture Total Return ETN19.382.17Daily0.271.41
-0.50UJBProShares Ultra High Yield ETF64.051.17Daily0.000.00
-0.50VNMVanEck Vectors Vietnam ETF14.602.83Daily-0.27-1.81
-0.50WDTIWisdomTree Managed Futures Strategy Fund38.850.50Daily-0.10-0.25
-0.50WEETiPath Pure Beta Grains34.502.83Daily0.491.44
-0.50XHBSPDR Series Trust SPDR Homebuilders ETF38.682.67Daily-0.16-0.41
-0.50DRVDrexion Daily Real Estate Bear 3x Shares11.070.83Daily-0.27-2.38
-0.50TYODirexion Daily 10-Yr Treasury Bear 3x Shrs13.840.83Daily-0.26-1.84
-0.66QIDProShares UltraShort QQQ15.880.17Daily-0.44-2.69
-0.66DPSTDirexion Daily Regional Banks Bull 3X Shares59.022.67Daily-2.85-4.60
-0.66DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares22.671.67Daily0.241.06
-0.66MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.822.67Daily0.000.00
-0.67DDMProShares Ultra Dow30100.003.83Daily-0.53-0.52
-0.67DDPPowerShares DB Commodity Short ETN55.004.50Daily0.000.00
-0.67FASDirexion Financial Bull 3X Shares50.974.33Daily0.210.41
-0.67FTXRFirst Trust Nasdaq Transportation ETF24.364.33Daily-0.39-1.57
-0.67GRNiPath Global Carbon ETN6.253.33Daily-0.06-0.95
-0.67HEWPiShares Currency Hedged MSCI Spain23.002.00Daily-0.55-2.33
-0.67IATiShares U.S. Regional Banks ETF45.202.00Daily-0.64-1.39
-0.67KRESPDR S&P Regional Banking ETF54.252.00Daily-0.77-1.39
-0.67PKBPowerShares Dynamic Build & Construction29.582.33Daily-0.30-1.00
-0.67PSQProShares Short QQQ38.580.33Daily-0.56-1.43
-0.67PXSGPowerShares Russell 2000 Pure Growth Portfolio30.053.83Daily-0.07-0.23
-0.67SPMOPowerShares S&P 500 Momentum Portfolio30.324.33Daily0.000.00
-0.67SPPPSprott Physical Platinum and Palladium Trust8.022.33Daily-0.07-0.86
-0.67SRSProShares UltraShort Real Estate30.960.50Daily-0.47-1.49
-0.67TBZProShares UltraShort 3 7 Year Treasury26.260.50Daily-0.16-0.60
-0.67XTNSPDR S&P Transportation ETF56.274.50Daily-1.01-1.76
-0.67BISProShares UltraShort Nasdaq Biotechnology22.060.00Daily-1.20-5.15
-0.67SICKDirexion Daily Healthcare Bear 3X Shares21.080.00Daily-0.97-4.39
-0.67TECSDirexion Technology Bear 3X Shares9.920.00Daily-0.34-3.31
-0.67ZBIOProShares UltraPro Short NASDAQ Biotechnology11.670.00Daily-0.89-7.10
-0.83BOMPowerShares DB Base Metals Double Short ETN10.990.00Daily-0.53-4.60
-0.83SQQQProShares UltraPro Short QQQ27.950.00Daily-1.22-4.18
-0.83SSGProShares UltraShort Semiconductors14.980.00Daily0.161.07
-0.83EWVProShares UltraShort MSCI Japan32.860.50Daily-0.84-2.49
-0.83HAHACSOP China CSI 300 A-H Dynamic ETF30.214.50Daily-0.03-0.10
-0.83HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders37.045.17Daily0.000.00
-0.83LEDDiPath Pure Beta Lead38.664.50Daily0.000.00
-0.83QMNIQ Hedge Market Neutral Tracker ETF25.412.67Daily0.030.11
-0.83SBBProShares Short SmallCap60037.260.50Daily-0.38-1.00
-0.83SZKProShares UltraShort Consumer Goods14.941.00Daily-0.25-1.64
-0.83TTFSAdvisorShares Wilshire Buyback ETF66.483.00Daily-0.48-0.71
-0.83UBNUBS E-TRACS CMCI Energy Total Return ETN6.281.67Daily-0.30-4.55
-0.84DTUSiPath US Treasury 2-year Bear ETN30.881.83Daily-0.16-0.51
-0.84DUGProShares UltraShort Oil & Gas47.982.83Daily0.370.77
-0.84ERYDirexion Daily Energy Bear 3X Shares13.302.83Daily0.130.98
-0.84GXFGlobal X FTSE Nordic Region ETF23.214.33Daily-0.41-1.73
-0.84SCCProShares UltraShort Consumer Services29.320.83Daily0.000.00
-1.00TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.370.67Daily-0.26-1.26
-1.00ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E33.021.17Daily-0.10-0.30
-1.00FINUProShares UltraPro Financial Select Sector74.442.33Daily-0.85-1.12
-1.00IYTiShares Transportation AverageETF170.513.83Daily-4.89-2.78
-1.00MRGRProShares Merger ETF35.831.83Daily-0.31-0.85
-1.00NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares47.044.67Daily-1.13-2.34
-1.00TAGSTeucrium Agricultural Fund ETV24.992.33Daily0.190.76
-1.00TBXProShares Short 7 10 Year Treasury28.020.83Daily-0.30-1.05
-1.00TMVDirexion Daily 20-Year Treasury Bear 3X19.130.83Daily-1.12-5.53
-1.00USMRRecon Capital USA Managed Risk ETF25.731.17Daily-1.14-4.24
-1.00VEGAAdvisorShares STAR Global Buy-Write ETF29.483.17Daily-0.20-0.67
-1.16DAGPowerShares DB Agriculture Double Long ETN3.492.67Daily-0.07-1.96
-1.16DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor31.793.17Daily0.000.00
-1.16JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares64.240.67Daily-4.54-6.60
-1.17BDDPowerShares DB Base Metals Double Long ETN7.373.33Daily-0.23-3.02
-1.17DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.781.33Daily-0.85-3.07
-1.17EIDOiShares MSCI Indonesia ETF26.612.00Daily-0.73-2.67
-1.17HFEZSPDR EURO STOXX 50 Currency Hedged ETF39.041.50Daily-0.83-2.08
-1.17PSTProShares UltraShort Lehman 7-10 Year Treasury21.201.00Daily-0.27-1.25
-1.17RGIGuggenheim S&P 500 Equal Weight Industrials ETF108.853.33Daily-0.90-0.82
-1.17SCINEGShares India Small Cap ETF20.103.33Daily-0.12-0.59
-1.17TAPRBarclays Inverse US Treasury Composite ETN22.060.83Daily-1.50-6.35
-1.17TBFProShares Short 20+ Year Treasury22.340.83Daily-0.42-1.84
-1.17TBTProShares UltraShort Lehman 20 Year Treasury35.410.83Daily-1.40-3.80
-1.17TTTProShares UltraPro Short 20 Year Treasury26.330.83Daily-1.56-5.59
-1.17UXIProShares Ultra Industrials59.563.33Daily-0.53-0.88
-1.17WBIEWBI Tactical LCG Shares24.803.33Daily-0.19-0.76
-1.17WYDEProShares CDS Short North American HY Credit ETF33.220.33Daily-0.38-1.13
-1.17XLISPDR Select Sector Fund - Industrial68.783.33Daily-0.65-0.93
-1.33DYYPowerShares DB Commodity Double Long ETN3.001.67Daily-0.27-8.25
-1.33GDXSProShares UltraShort Gold Miners ETF16.051.00Daily-0.78-4.63
-1.34BOSPowerShares DB Base Metals Short ETN20.200.33Daily-0.50-2.41
-1.34JETSU.S. Global Jets ETF31.423.83Daily-1.21-3.70
-1.34JYNiPath JPY/USD Exchange Rate ETN50.150.33Daily-0.44-0.86
-1.34MELTDirexion Daily Gold Miners Index Bear 1X Shares26.350.83Daily-0.44-1.64
-1.34SDPProShares UltraShort Utilities26.190.83Daily-1.00-3.67
-1.34WEATTeucrium Wheat Fund ETV7.593.83Daily-0.14-1.81
-1.50CNXTVanEck Vectors ChinaAMC SME-ChNext ETF30.681.50Daily-0.15-0.48
-1.50DDGProShares Short Oil & Gas26.202.17Daily0.070.26
-1.50DLBSiPath US Treasury Long Bond Bear ETN16.641.17Daily-1.07-6.04
-1.50SOPProShares UltraShort Oil & Gas Exploration & Production14.632.17Daily-1.36-8.50
-1.50UDOWProShares UltraPro Dow3062.283.67Daily-63.18-50.35
-1.66DGZPowerShares DB Gold Short ETN14.081.17Daily-0.31-2.15
-1.66DTYSiPath US Treasury 10-year Bear ETN15.980.67Daily-0.90-5.33
-1.66DZZPowerShares DB Gold Double Short ETN5.801.17Daily-0.24-3.97
-1.66STPPiPath US Treasury Steepener ETN32.501.17Daily-0.59-1.78
-1.67DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver27.273.33Daily-2.90-9.61
-1.67DULLDirexion Funds ETF28.531.50Daily-1.82-5.99
-1.67MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.801.00Daily-0.23-0.99
-1.83AGFPowerShares DB Agriculture Long ETN10.111.50Daily-1.58-13.51
-1.83GLLProShares UltraShort Gold74.741.17Daily-3.26-4.17
-1.84DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind49.271.83Daily-3.21-6.11
-1.84DUSTDirexion Daily Gold Miners Index Bear 3X Shares29.460.83Daily-2.32-7.30
-2.00DODDow Jones High Yield Select 10 Total Return Index ETF19.111.17Daily-0.04-0.20
-2.00YCSProShares UltraShort Yen New72.272.00Daily-1.92-2.58
-2.00ZSLProShares UltraShort Silver34.193.00Daily-2.39-6.53
-2.17IDXVanEck Vectors Indonesia Index ETF23.582.00Daily-0.56-2.31
-2.50WDRWDirexion Daily Regional Banks Bear 3X Shares42.381.00Daily0.481.14
-3.33RUSSDirexion Daily Russia Bear 3x Shares32.370.00Daily0.772.43
-3.83SOXSDirexion Daily Semiconductor Bear 3x Shares26.100.00Daily-0.29-1.09
-4.00SPDNDirexion Daily S&P 500 Bear 1X Shares33.320.50Daily-0.19-0.56
-4.50SPXSDirexion Daily S&P 500 Bear 3X38.790.33Daily-0.62-1.57