x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for FEBRUARY 18, 2017: 1783 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.83PMPTiSectors Post-MPT Growth ETF24.583.83Daily0.431.78
2.50EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.354.83Daily0.543.21
2.34BIBProShares Ultra Nasdaq Biotechnology48.774.67Daily3.227.06
2.34FBTFirst Trust Amex Biotech Index Fund102.235.17Daily3.703.75
2.34VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund24.864.67Daily0.562.30
2.33PBWPowerShares WilderHill Clean Energy Portfolio3.963.33Daily0.133.39
2.17ISRAVanEck Vectors Israel ETF28.904.50Daily1.043.73
2.17SPXNProShares S&P 500 Ex-Financials ETF47.215.00Daily1.332.89
2.00DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.714.50Daily0.230.72
2.00FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.803.67Daily0.492.51
2.00IWCiShares Microcap ETF86.254.50Daily0.891.04
2.00RXLProShares Ultra Health Care68.315.50Daily3.024.62
2.00SPMOPowerShares S&P 500 Momentum Portfolio27.885.00Daily0.341.24
1.84EURLDirexion Daily FTSE Europe Bull 3x Shares22.415.17Daily0.532.42
1.84FLLVFranklin Liberty U.S. Low Volatility ETF26.544.67Daily0.461.75
1.84KOLDProShares UltraShort Bloomberg Natural Gas34.353.67Daily3.5111.38
1.84PIDPowerShares Intl Dividend Achievers14.984.17Daily0.171.14
1.83CNHXCSOP MSCI China A International Hedged ETF25.934.00Daily0.321.26
1.83CUREDirexion Daily Healthcare Bull 3X Shares33.354.83Daily2.277.30
1.83DAGPowerShares DB Agriculture Double Long ETN4.065.00Daily0.174.37
1.83DGAZVelocityShares 3X Inverse Natural Gas ETN5.423.50Daily0.7716.55
1.83FIEUCS FI Enhanced Europe 50 ETN98.354.83Daily2.642.75
1.83GAFSPDR S&P Middle East & Africa ETF59.894.83Daily2.183.77
1.83IBBiShares Nasdaq Biotechnology Index Fund294.354.00Daily9.983.50
1.83IDOGALPS International Sector Dividend Dogs ETF24.524.50Daily0.311.28
1.83ISZEiShares Edge MSCI Intl Size Factor ETF24.703.50Daily1.275.42
1.83TANGuggenheim Solar ETF18.533.33Daily0.744.15
1.83VNMVanEck Vectors Vietnam ETF13.903.33Daily0.181.31
1.67ACIMSPDR MSCI ACWI IMI ETF68.454.67Daily0.701.03
1.67CHEPQuantShares U.S. Market Neutral Value Fund ETF26.893.17Daily0.230.86
1.67DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF26.095.67Daily0.411.58
1.67DRRMarket Vectors Double Short Euro ETN62.373.50Daily-0.07-0.11
1.67EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.184.50Daily0.000.00
1.67FXGFirst Trust Cons. Staples AlphaDEX46.623.50Daily0.340.73
1.67HEMViShares Currency Hedged MSCI EM Minimum Volatility24.073.50Daily0.321.36
1.67HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.025.00Daily0.472.26
1.67IHEiShares U.S. Pharmaceutical ETF153.214.50Daily4.513.03
1.67NINIiPath Pure Beta Nickel18.304.17Daily0.824.69
1.67WBIAWBI Tactical SMG Shares23.884.50Daily0.281.18
1.66DJDGuggenheim Dow Jones Industrial Average Dividend ETF29.694.83Daily0.401.35
1.66HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit23.944.83Daily0.652.79
1.66IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.143.33Daily0.180.75
1.66SBIOALPS Medical Breakthroughs ETF25.774.33Daily1.194.84
1.66XPHSPDR S&P Pharmaceuticals ETF42.173.33Daily1.383.38
1.50ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.483.33Daily0.070.36
1.50AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF30.944.67Daily0.060.19
1.50BTECPrincipal Healthcare Innovators Index ETF26.564.50Daily0.853.30
1.50DVPDeep Value ETF27.203.83Daily0.451.68
1.50EISiShares MSCI Israel Capped Investable Market Index Fund50.164.83Daily1.883.89
1.50EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.905.00Daily0.240.93
1.50FLMFirst Trust ISE Glb Engnrg And Const Idx51.394.83Daily0.410.80
1.50FOILiPath Pure Beta Aluminum26.325.33Daily1.204.77
1.50HEDJWisdomTree Europe Hedged Equity Fund59.444.83Daily1.161.99
1.50IATiShares U.S. Regional Banks ETF47.625.17Daily1.302.80
1.50IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio25.544.50Daily0.140.55
1.50IXGiShares Global Financial ETF61.244.83Daily1.352.25
1.50KBESPDR S&P Bank ETF45.325.17Daily1.182.67
1.50KNOWDirexion All Cap Insider Sentiment Shares79.044.67Daily1.181.51
1.50KRESPDR S&P Regional Banking ETF57.705.17Daily1.532.72
1.50KRUProShares Ultra S&P Regional Banking86.625.83Daily4.725.76
1.50LLSCDirexion Daily Small Cap 1.25X Shares31.984.83Daily1.193.84
1.50PBDPowerShares Global Clean Energy Portfolio11.034.50Daily0.191.75
1.50PBEPowerShares Dynamic Biotech &Genome43.464.33Daily1.433.40
1.50REZiShares Residential Real Estate Capped ETF62.543.50Daily0.410.65
1.50RGROOppenheimer Global Growth Revenue ETF50.434.83Daily0.751.50
1.50RXIiShares Global Consumer Discretionary ETF94.274.83Daily0.660.70
1.50SMLVSPDR Russell 2000 Low Volatility93.203.83Daily1.121.21
1.50SPVUPowerShares S&P 500 Value Portfolio31.394.83Daily1.153.80
1.50UJBProShares Ultra High Yield ETF62.104.83Daily0.560.90
1.50UYMProShares Ultra Basic Materials55.965.83Daily1.041.89
1.50XHSSPDR S&P Health Care Services ETF56.974.50Daily0.701.24
1.34BDDPowerShares DB Base Metals Double Long ETN7.715.67Daily0.141.84
1.34DYYPowerShares DB Commodity Double Long ETN3.723.17Daily0.071.91
1.34ENYGuggenheim Canadian Energy Income ETF9.032.67Daily0.151.68
1.34FNCLFidelity MSCI Financials Index ETF36.295.17Daily0.982.77
1.34ICLNiShares S&P Global Clean Energy Index Fund8.734.17Daily0.222.58
1.34JJNiPath Bloomberg Nickel Sub-Index Total Return ETN13.444.17Daily0.483.70
1.34PGALGlobal X FTSE Portugal 20 ETF9.452.67Daily0.060.63
1.34QGBRSPDR MSCI United Kingdom StrategicFactors ETF48.004.67Daily0.210.43
1.34SCHDSchwab US Dividend Equity ETF44.494.17Daily0.701.59
1.34WEETiPath Pure Beta Grains35.524.67Daily0.300.85
1.33CHIEGlobal X China Energy ETF10.785.00Daily0.201.89
1.33CRAKVanEck Vectors Oil Refiners ETF21.605.00Daily0.562.66
1.33DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF27.494.50Daily0.351.28
1.33DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund26.594.83Daily-0.10-0.36
1.33DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.253.50Daily0.281.12
1.33DTULiPath US Treasury 2-year Bull ETN63.212.50Daily0.290.46
1.33EMCGWisdomTree Emerging Markets Consumer Growth Fund21.624.00Daily0.462.17
1.33EQWSPowerShares Russell 2000 Equal Weight Portfolio39.824.50Daily0.180.45
1.33FDLOFidelity Low Volatility Factor ETF26.874.83Daily0.361.35
1.33FEMBFirst Trust Emerging Markets Local Currency Bond ETF41.874.50Daily0.390.94
1.33FHLCFidelity MSCI Health Care Index ETF35.384.83Daily0.882.55
1.33FYTFirst Trust Small Cap Value AlphaDEX Fund34.904.50Daily0.040.11
1.33HAUDiShares Currency Hedged MSCI Australia ETF23.625.00Daily0.622.67
1.33HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund25.825.00Daily0.200.78
1.33HUSEUS Market Rotation Strategy ETF37.304.50Daily0.250.67
1.33IJSiShares S&P SmallCap 600 Value ETF141.574.50Daily0.570.40
1.33KBWBPowerShares KBW Bank Portfolio ETF49.605.50Daily1.603.33
1.33KROOIQ Australia Small Cap ETF16.514.50Daily-0.03-0.18
1.33MATHMeidell Tactical Advantage ETF30.304.50Daily0.431.43
1.33PFIPowerShares DWA Financial Momentum Portfolio32.004.50Daily0.822.62
1.33PFMPowerShares Dividend Achievers23.674.83Daily0.321.37
1.33PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares25.644.00Daily1.707.07
1.33PJPPowerShares Dynamic Pharmaceuticals60.824.00Daily2.163.68
1.33QABAFirst Trust NASDAQ ABA Community Bank Index Fund53.364.50Daily1.392.67
1.33RWJOppenheimer Small Cap Revenue ETF67.864.50Daily0.300.44
1.33SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value120.674.50Daily0.580.48
1.33SPLVPowerShares S&P 500 Low Volatility Portfolio ETF42.894.83Daily0.531.25
1.33SPXEProShares S&P 500 Ex-Energy ETF48.565.00Daily1.262.67
1.33SPXTProShares S&P 500 Ex-Technology ETF46.695.00Daily0.731.59
1.33TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.603.50Daily0.150.69
1.33USMViShares Edge MSCI Min Vol USA ETF47.114.83Daily0.601.29
1.33VHTVanguard Health Care ETF - DNQ136.314.83Daily3.452.59
1.33VIOVVanguard S&P Small-Cap 600 Value ETF121.894.50Daily0.560.46
1.33VRIGPowerShares Variable Rate Investment Grade Portfolio25.094.00Daily-0.01-0.03
1.33XINASPDR MSCI China A Shares IMI ETF21.722.33Daily0.683.23
1.17AIRRFirst Trust RBA American Industrial Renaissance ETF24.254.50Daily-0.02-0.07
1.17ALFIETF Series Solutions Trust ETF20.494.67Daily0.190.93
1.17ARKGARK Genomic Revolution Multi-Sector ETF19.204.17Daily0.211.11
1.17BBCBioShares Biotechnology Clinical Trials Fund21.704.17Daily0.884.20
1.17CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.133.00Daily0.030.15
1.17DPSTDirexion Daily Regional Banks Bull 3X Shares74.805.50Daily5.988.68
1.17DZKDirexion Developed Markets Bull 3x Shares51.595.50Daily0.801.57
1.17EFGiShares MSCI EAFE Growth ETF67.244.50Daily0.490.73
1.17EGPTVanEck Vectors Egypt Index ETF28.842.50Daily1.234.45
1.17EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.934.00Daily0.271.09
1.17ESGNColumbia Sustainable International Equity Income ETF26.915.00Daily0.321.19
1.17EUDGWisdomTree Europe Quality Dividend Growth Fund22.324.67Daily0.331.49
1.17EUFXProShares Short Euro44.673.50Daily0.130.29
1.17EUOProShares UltraShort Euro26.683.50Daily0.130.48
1.17FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund12.033.50Daily0.010.08
1.17FEUSPDR DJ STOXX 50 Etf31.044.17Daily0.381.23
1.17FTSDFranklin Liberty Short Duration U.S. Government ETF97.543.50Daily0.320.32
1.17GMOMCambria Global Momentum ETF24.424.67Daily0.070.28
1.17GYENAdvisorShares Gartman Gold/Yen ETF11.174.17Daily-0.02-0.17
1.17HEZUiShares Currency Hedged MSCI Eurozone ETF27.234.50Daily0.361.33
1.17HFXEIQ 50 Percent Hedged FTSE Europe ETF17.754.50Daily0.201.15
1.17HGEUProShares Hedged FTSE Europe ETF38.935.00Daily0.621.62
1.17HGJPProShares Hedged FTSE Japan ETF28.704.17Daily0.301.06
1.17HYGiShares iBoxx $ High Yield Corporate Bond ETF87.774.00Daily0.240.27
1.17HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu23.914.00Daily-0.01-0.04
1.17IQLTiShares Edge MSCI Intl Quality Factor ETF25.614.50Daily0.190.74
1.17PBJPowerShares Dynamic Food & Beverage33.563.50Daily0.190.56
1.17PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio118.474.50Daily0.710.60
1.17PSCHPowerShares S&P SmallCap Health Care Portfolio78.295.00Daily2.242.94
1.17PXMVPowerShares Russell Midcap Pure Value Portfolio32.134.50Daily0.170.53
1.17PYZPowerShares DWA Basic Materials Momentum Portfolio64.045.17Daily1.151.82
1.17QTECFirst Trust NASDAQ-100- Technology Index Fund58.495.50Daily1.131.97
1.17RZVGuggenheim S&P Smallcap 600 Pure Value ETF71.933.17Daily0.030.04
1.17SPHBPowerShares S&P 500 High Beta Portfolio38.254.50Daily0.250.65
1.17SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN41.195.17Daily2.516.48
1.17VTWVVanguard Russell 2000 Value ETF104.814.50Daily0.800.76
1.17YINNDirexion Daily FTSE China Bull 3x Shares20.235.67Daily0.773.95
1.16CHIXGlobal X China Financials ETF14.315.33Daily0.312.21
1.16DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund11.544.83Daily0.211.85
1.16DGTSPDR Global Dow ETF (based on The Global Dow)73.254.83Daily0.640.88
1.16EMSHProShares Short Term USD Emerging Markets Bond ETF78.213.83Daily0.390.50
1.16EUSCWisdomTree Europe Hedged SmallCap Equity Fund26.844.83Daily0.391.47
1.16FEEUBarclays ETN FI Enhanced Europe 50 ETN94.874.83Daily2.662.88
1.16GSDWisdomTree Global SmallCap Dividend Fund30.584.83Daily0.250.82
1.16GTAAAdvisorShares Morgan Creek Global Tactical ETF23.653.83Daily0.050.21
1.16KBWRPowerShares KBW Regional Banking Portfolio ETF56.994.83Daily1.532.75
1.16LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B21.045.33Daily0.884.38
1.16MCROIQ Hedge Macro Tracker ETF25.153.83Daily0.190.76
1.16PSCCPowerShares S&P SmallCap Consumer Staples Portfolio68.533.83Daily0.470.69
1.16PZIPowerShares Zacks Micro Cap19.304.83Daily0.090.46
1.16RLYSPDR SSgA Multi Asset Real Return ETF24.923.83Daily-0.05-0.20
1.16SCHFSchwab International Equity ETF29.134.83Daily0.180.62
1.16THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.913.83Daily0.160.67
1.16UBIOProshares UltraPro Nasdaq Biotechnology28.283.83Daily2.7210.64
1.16VAWVanguard Materials ETF - DNQ119.464.83Daily0.690.58
1.00ADRDBLDRS Developed Markets 100 ADR Index Fund20.894.33Daily0.241.16
1.00BABPowerShares Build America Bond Portfolio29.342.50Daily0.030.10
1.00BBHVanEck Vectors Biotech ETF119.455.17Daily2.812.40
1.00BBPBioShares Biotechnology Products Fund37.935.83Daily0.822.20
1.00BKLNPowerShares Exchange-Traded Fund Trust ETF23.263.17Daily-0.03-0.12
1.00BRAZGlobal X Brazil Mid Cap ETF10.255.67Daily0.252.50
1.00CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF29.854.00Daily0.331.12
1.00CNCRLoncar Cancer Immunotherapy ETF23.472.67Daily0.823.59
1.00DFNDReality Shares DIVCON Dividend Defender24.064.00Daily0.381.60
1.00DHSWisdomTree High Dividend Fund68.243.83Daily0.600.88
1.00DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio26.734.50Daily0.361.36
1.00DXPSWisdomTree United Kingdom Hedged Equity Fund24.244.83Daily0.311.29
1.00EXIiShares Global Industrials ETF79.385.00Daily0.750.95
1.00FDLFirst Trust Morningstar ETF28.774.83Daily0.451.58
1.00FDNFirst Trust DJ Internet Index Fund87.254.67Daily0.931.07
1.00FDVVFidelity Core Dividend ETF26.884.50Daily0.220.82
1.00FTLSFirst Trust Long/Short Equity35.263.83Daily0.491.40
1.00FUTManaged Futures Strategy40.562.17Daily-0.16-0.39
1.00FVDFirst Trust VL Dividend28.954.83Daily0.401.40
1.00GEURAdvisorShares Gartman Gold/Euro ETF12.404.00Daily0.040.32
1.00HEWCiShares Currency Hedged MSCI Canada ETF25.774.83Daily0.351.39
1.00HEWUiShares Currency Hedged MSCI United Kingdom ETF23.434.83Daily0.230.99
1.00HYDVanEck Vectors High Yield Municipal Index ETF30.263.00Daily0.220.73
1.00IBUYAmplify Online Retail ETF28.934.83Daily0.080.28
1.00IPORenaissance IPO ETF22.615.17Daily0.562.53
1.00IRYSPDR S&P International Health Care Sector ETF45.963.67Daily0.511.12
1.00IXJiShares Global Healthcare ETF101.233.83Daily2.222.24
1.00IYHiShares U.S. Healthcare ETF154.144.50Daily3.612.39
1.00IYMiShares U.S. Basic Materials ETF88.804.83Daily0.790.89
1.00JKFiShares Morningstar Large-Cap Value ETF97.234.83Daily1.611.68
1.00JPHFJ P Morgan Chase & Co ETF25.972.83Daily0.130.50
1.00LABUDirexion Daily S&P Biotech Bull 3X Shares49.034.67Daily5.3412.22
1.00LVHILegg Mason International Low Volatility High Dividend ETF26.924.50Daily0.210.78
1.00MGVVanguard Mega Cap Value ETF69.144.83Daily1.151.69
1.00MMTMSPDR S&P 1500 Momentum Tilt ETF98.805.00Daily2.342.42
1.00ONEVSPDR Russell 1000 Low Volatility Focus ETF69.104.83Daily0.660.95
1.00PHDGPowerShares S&P 500 Downside Hedged Portfolio25.024.50Daily0.361.45
1.00PPAPowerShares Aerospace & Defense43.834.83Daily0.811.88
1.00PPHVanEck Vectors Pharmaceutical ETF55.252.67Daily1.873.50
1.00QDEFFlexShares Quality Dividend Defensive Index Fund39.974.83Daily0.421.06
1.00QDFFlexShares Quality Dividend Index Fund40.794.83Daily0.461.14
1.00QUALiShares Edge MSCI USA Quality Factor ETF72.554.83Daily1.532.15
1.00QVMArrow QVM Equity Factor ETF24.564.83Daily0.351.44
1.00REGLS&P MidCap 400 Dividend Aristocrats ETF51.884.67Daily0.430.83
1.00RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.334.50Daily1.401.12
1.00RORELattice Real Estate Strategy ETF15.304.83Daily-0.02-0.15
1.00RYHGuggenheim S&P 500 Equal Weight Healthcare ETF158.324.83Daily3.802.45
1.00SAAProShares Ultra SmallCap60082.894.83Daily0.810.98
1.00SDEMGlobal X SuperDividend Emerging Markets ETF16.015.33Daily0.211.32
1.00SMLLDirexiion Daily Small Cap Bull 2X Shares41.895.17Daily0.791.92
1.00SNLNHighland/iBoxx Senior Loan ETF18.602.83Daily-0.04-0.21
1.00TTFSAdvisorShares Wilshire Buyback ETF66.504.83Daily0.781.18
1.00TUSAFirst Trust Total US Market AlphaDEX ETF29.114.83Daily0.331.14
1.00USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio28.074.83Daily0.120.42
1.00UXIProShares Ultra Industrials53.495.50Daily1.593.06
1.00VQTBarclays ETN S&P VEQTOR ETN142.154.50Daily1.841.31
1.00VYMVanguard High Dividend Yield ETF - DNQ77.784.83Daily1.181.54
1.00WEATTeucrium Wheat Fund ETV7.433.33Daily-0.07-0.93
1.00WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot26.625.17Daily0.873.37
1.00XLVSPDR Select Sector Fund - Health Care73.664.50Daily1.802.50
1.00XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio29.244.83Daily0.501.75
1.00BOMPowerShares DB Base Metals Double Short ETN13.071.67Daily1.4712.67
0.84AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.993.17Daily-0.03-0.06
0.84BMLABullMark LatAm Select Leaders ETF30.545.67Daily1.354.62
0.84CNYMarket Vectors Chinese Renminbi/USD ETN41.502.67Daily0.862.11
0.84DFVSiPath US Treasury 5-year Bear Exchange Traded Note30.473.17Daily0.220.72
0.84DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.693.17Daily-0.17-0.50
0.84DOLWisdomTree International LargeCap Dividend Fund44.364.17Daily0.280.63
0.84DRWWisdomTree Global ex-US Real Estate Index27.074.67Daily0.050.18
0.84DTHWisdomTree International High Dividend Fund39.354.17Daily0.180.45
0.84DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F39.395.67Daily1.173.06
0.84DYLSWisdomTree Dynamic Long/Short U.S. Equity28.624.67Daily0.331.16
0.84EWAiShares MSCI Australia Index Fund22.245.17Daily0.391.78
0.84GIISPDR S&P Global Infrastructure ETF46.534.67Daily-0.06-0.12
0.84GMLSPDR S&P Emerging Latin America ETF50.485.67Daily0.501.00
0.84IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF53.355.17Daily1.182.26
0.84IEViShares Europe ETF40.304.17Daily0.380.95
0.84ILFiShares Latin America 40 ETF31.835.67Daily0.411.30
0.84IPDSPDR S&P International Consumer Discretionary Sector ETF37.053.17Daily0.330.89
0.84JETSU.S. Global Jets ETF29.164.67Daily0.752.62
0.84PIEPowerShares DWA Emerging Market Momentum Portfolio16.144.67Daily0.231.44
0.84SDYSPDR S&P Dividend ETF88.274.67Daily1.221.40
0.84SLIMThe Obesity ETF22.902.67Daily0.040.18
0.84SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.294.67Daily0.200.49
0.84WBIGWBI Tactical LCY Shares21.794.67Daily0.271.25
0.84XLPSPDR Select Sector Fund - Consumer Staples54.464.67Daily0.841.56
0.83ADRABLDRS Asia 50 ADR Index Fund29.584.83Daily0.371.26
0.83ANDGlobal X FTSE Andean 40 ETF8.524.83Daily0.070.82
0.83BRAQGlobal X Brazil Consumer ETF14.075.50Daily0.402.92
0.83CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF42.384.83Daily0.360.85
0.83CIDVictory CEMP International High Div Volatility Wtd Index ETF32.674.50Daily0.120.36
0.83CSCRCredit Suisse Commodity Rotation ETN13.804.00Daily0.000.00
0.83CUTGuggenheim MSCI Global Timber ETF26.374.83Daily0.220.84
0.83DEFGuggenheim Defensive Equity ETF40.824.83Daily0.591.46
0.83DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF24.544.33Daily0.461.92
0.83DFVLiPath US Treasury 5-year Bull ETN64.491.83Daily0.000.00
0.83DOOWisdomTree International Dividend Top 100 Fund38.793.50Daily0.240.62
0.83DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded48.254.83Daily0.340.70
0.83DWMWisdomTree International Equity Fund48.514.50Daily0.340.70
0.83DXJCWisdomTree Japan Hedged Capital Goods Fund25.154.50Daily0.100.39
0.83DXKWWisdomTree Korea Hedged Equity Fund22.853.83Daily0.452.00
0.83DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund24.355.00Daily0.251.03
0.83EFAiShares MSCI EAFE ETF60.504.50Daily0.360.59
0.83EFOProShares Ultra MSCI EAFE95.334.83Daily0.710.75
0.83EMIFiShares S&P Emerging Markets Infrastructure Index Fund30.114.00Daily0.190.63
0.83ENFRAlerian Energy Infrastructure ETF24.664.50Daily0.090.36
0.83EPRFElkhorn ETF Trust24.032.83Daily0.060.26
0.83EWCiShares MSCI Canada Index Fund27.784.83Daily0.190.68
0.83EWGSiShares MSCI Germany Small-Cap ETF44.385.00Daily0.861.97
0.83EWNiShares MSCI Netherlands Index Fund25.754.50Daily0.732.91
0.83EZAiShares MSCI South Africa Index Fund56.384.50Daily0.571.02
0.83FANFirst Trust ISE Global Wind Energy ETF12.475.00Daily0.100.80
0.83FCAFirst Trust China AlphaDEX Fund21.415.33Daily0.562.68
0.83FGDFirst Trust DJ Global Select Dividend24.324.83Daily0.020.08
0.83FJPFirst Trust Japan AlphaDEX Fund50.113.83Daily0.340.68
0.83FLAGWeatherStorm Forensic Accounting Long Short ETF39.415.00Daily0.711.83
0.83FLNFirst Trust Latin America AlphaDEX Fund21.816.00Daily0.512.39
0.83FLQHFranklin LibertyQ International Equity Hedged ETF23.993.50Daily0.261.09
0.83FTSLFirst Trust Senior Loan Fund ETF48.563.00Daily0.090.18
0.83FTXNFirst Trust Nasdaq Oil & Gas ETF21.402.00Daily0.100.44
0.83FVFirst Trust Dorsey Wright Focus 5 ETF24.264.50Daily0.150.62
0.83FWDIMadrona International ETF25.724.83Daily0.120.46
0.83FXDFirst Trust Cons. Discret. AlphaDEX36.413.50Daily0.140.38
0.83GQREFlexShares Global Quality Real Estate Index Fund57.312.83Daily0.080.13
0.83GURIGlobal X Guru International Index ETF14.765.33Daily0.473.28
0.83GWLSPDR S&P World ex-US ETF27.034.83Daily0.140.52
0.83HOLDAdvisorShares Sage Core Reserves ETF99.433.50Daily0.050.05
0.83HSPXHorizons S&P 500 Covered Call47.245.00Daily0.420.89
0.83IDViShares International Select Dividend ETF31.004.83Daily0.180.58
0.83IEFAiShares Core MSCI EAFE ETF56.304.50Daily0.340.60
0.83IEURiShares Core MSCI Europe ETF42.344.50Daily0.300.71
0.83IEUSiShares MSCI Europe Small-Cap ETF46.275.00Daily0.370.80
0.83IPFSPDR S&P International Financial Sector ETF20.364.50Daily0.331.64
0.83IYGiShares U.S. Financial Services ETF112.795.33Daily3.373.07
0.83JPEUJPMorgan Diversified Return Europe Equity ETF50.213.83Daily0.440.88
0.83PICKiShaes MSCI Global Select Metals & Mining Producers Fund29.955.83Daily0.080.26
0.83QDYNFlexShares Quality Dynamic Index Fund39.915.00Daily0.531.34
0.83REETiShares Trust iShares Global REIT ETF25.592.83Daily0.000.00
0.83RETLDirexion Daily Retail Bull 3X Shares ETF35.301.83Daily-0.70-1.94
0.83ROBOROBO Global Robotics and Automation Index ETF31.605.33Daily0.511.64
0.83RWOSPDR DJ Wilshire Global Real Estate ETF47.682.83Daily-0.01-0.02
0.83SCHCSchwab International Small-Cap Equity ETF30.855.00Daily0.150.48
0.83SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF65.495.00Daily1.011.56
0.83SNSRGlobal X Internet of Things Thematic ETF17.295.33Daily0.311.84
0.83TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.654.83Daily0.692.22
0.83TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.823.33Daily0.050.17
0.83UPVProShares Ultra FTSE Europe40.204.50Daily0.751.90
0.83URAGlobal X Uranium ETF18.016.00Daily0.170.95
0.83USDProShares Ultra Semiconductors73.824.50Daily2.423.38
0.83VEAVanguard FTSE Developed Markets ETF38.475.00Daily0.210.54
0.83VIGVanguard Div Appreciation ETF - DNQ89.775.00Daily1.711.94
0.83WDIVSPDR S&P Global Dividend63.883.50Daily0.130.20
0.83XSDSPDR S&P Semiconductor ETF60.804.83Daily1.472.47
0.67GDXSProShares UltraShort Gold Miners ETF14.490.67Daily0.513.64
0.67NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN24.950.67Daily0.863.56
0.67AFKVanEck Vectors-Africa Index ETF21.644.50Daily0.190.88
0.67AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.103.17Daily0.240.54
0.67CEZVictory CEMP Emerging Market Volatility Wtd Index ETF26.394.67Daily0.110.41
0.67CILVictory CEMP International Volatility Wtd Index ETF34.334.67Daily0.300.88
0.67CROCProShares UltraShort Australian Dollar48.711.00Daily0.060.12
0.67CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.873.17Daily-0.14-0.34
0.67CSLSCredit Suisse Long/Short Liquid Index27.393.50Daily0.331.21
0.67DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit24.555.00Daily0.220.90
0.67DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF28.934.50Daily0.200.69
0.67DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF26.144.50Daily0.291.12
0.67DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund26.124.50Daily0.000.00
0.67DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor25.294.67Daily0.230.89
0.67DESWisdomTree Trust SmallCap Dividend Fund82.223.17Daily0.050.06
0.67DEWWisdomTree Global High Dividend Fund44.604.50Daily0.270.60
0.67DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind51.921.17Daily-0.24-0.46
0.67DIVIAdvisorShares Athena High Dividend ETF18.554.50Daily0.251.33
0.67DTUSiPath US Treasury 2-year Bear ETN31.602.00Daily0.020.06
0.67DTYLiPath US Treasury 10-year Bull ETN74.731.67Daily1.201.63
0.67DTYSiPath US Treasury 10-year Bear ETN19.264.17Daily0.050.26
0.67DWATArrow DWA Tactical ETF10.804.50Daily0.050.46
0.67DXJSWisdomTree Japan Hedged SmallCap Equity Fund37.594.50Daily0.280.75
0.67EBNDSPDR Barclays Emerging Markets Local Bond ETF27.503.50Daily-0.05-0.18
0.67ECONEGShares Emerging Markets Consumer ETF23.974.50Daily-0.09-0.37
0.67EWLiShares MSCI Switzerland Capped Index Fund31.054.00Daily0.220.71
0.67EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.873.50Daily0.090.31
0.67EWVProShares UltraShort MSCI Japan37.841.17Daily0.441.17
0.67FFTYInnovator IBD 50 Fund ETF25.254.50Daily0.250.98
0.67FLGECredit Suisse FI Large Cap Growth Enhanced ETN158.165.50Daily4.292.79
0.67FLQGFranklin LibertyQ Global Equity ETF26.644.67Daily0.230.87
0.67FNDCSchwab Fundamental International Small Company Index ETF30.095.00Daily0.170.56
0.67FNKFirst Trust Mid Cap Value AlphaDEX Fund33.994.50Daily0.150.44
0.67FRELFidelity MSCI Real Estate Index ETF23.963.50Daily0.060.25
0.67FRIFirst Trust S&P REIT Index Fund23.383.50Daily0.020.08
0.67FSTAFidelity MSCI COnsumer Staples Index ETF32.734.50Daily0.501.55
0.67FUDUBS E-TRACS CMCI Food Total Return ETN20.994.00Daily0.080.38
0.67FXAGuggenheim CurrencyShares Australian Dollar Trust76.744.00Daily-0.04-0.05
0.67FXLFirst Trust Technology AlphaDEX41.275.17Daily0.972.40
0.67FYLDCambria Foreign Shareholder Yield ETF22.235.00Daily0.090.40
0.67FYXFirst Trust Small Cap Core AlphaDEX Fund55.234.50Daily0.440.80
0.67GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.453.00Daily-0.10-0.35
0.67HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E24.723.50Daily0.180.74
0.67HDWXSPDR S&P International Dividend Currency Hedged ETF42.753.67Daily0.080.18
0.67HEFAiShares Currency Hedged MSCI EAFE ETF26.894.50Daily0.180.67
0.67HEUViShares Currency Hedged MSCI Europe Minimum Volatility22.652.00Daily0.000.00
0.67HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.533.17Daily-0.08-0.32
0.67IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.513.00Daily0.040.15
0.67IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF27.203.50Daily0.301.09
0.67IGNiShares North American Tech-Multimedia Networking ETF47.225.17Daily1.463.19
0.67IGROiShares International Dividend Growth ETF51.494.50Daily0.370.72
0.67ILBPIMCO Global Advantage Inflation Linked Bond Active Exchange-T42.882.67Daily1.573.80
0.67IMOMMomentumShares International Quantitative Momentum24.193.17Daily-0.01-0.04
0.67IQDEFlexShares International Quality Dividend Defensive Index Fund23.024.67Daily0.220.96
0.67IQDFFlexShares International Quality Dividend Index Fund23.775.00Daily0.311.32
0.67IVALValueShares International Quantitative Value ETF27.435.00Daily0.381.40
0.67IWNiShares Russell 2000 Value ETF120.894.50Daily0.900.75
0.67IYRiShares U.S. Real Estate ETF78.783.50Daily0.250.31
0.67JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.184.50Daily0.120.43
0.67JHMFJohn Hancock Multifactor Financials ETF32.435.17Daily0.842.64
0.67JKIiShares Morningstar Mid-Cap ETF150.024.50Daily1.200.80
0.67JPMViShares Edge MSCI Min Vol Japan ETF58.553.00Daily-0.43-0.72
0.67KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF37.954.50Daily-0.17-0.44
0.67KEMPKraneShares FTSE Emerging Markets Plus ETF22.104.67Daily0.000.00
0.67KORAdvisorShares KIM Korea Equity ETF24.284.00Daily0.000.00
0.67LBJDirexion Daily Latin America 3x Bull Shares117.366.00Daily3.402.98
0.67LGLVSPDR Russell 1000 Low Volatility ETF84.285.00Daily1.952.36
0.67LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN26.734.17Daily-0.18-0.66
0.67MELTDirexion Daily Gold Miners Index Bear 1X Shares24.371.17Daily0.341.41
0.67NOBLProShares S&P 500 Dividend Aristocrats ETF56.094.17Daily1.031.87
0.67PEJPowerShares Dynamic Leisure & Entertainment Portfolio41.084.50Daily-0.08-0.19
0.67PIOPowerShares Global Water Portfolio21.844.50Daily-0.03-0.13
0.67PIZPowerShares DWA Developed Market Momentum Portfolio22.734.00Daily0.100.44
0.67PKWPowerShares Buyback Achievers52.574.50Daily0.881.70
0.67PSCFPowerShares S&P SmallCap Financials Portfolio52.954.50Daily0.711.35
0.67PSCUPowerShares S&P SmallCap Utilities Portfolio47.523.17Daily-0.30-0.62
0.67PXEPowerShares Dynamic Energy E&P22.072.00Daily-0.42-1.86
0.67QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund16.745.17Daily0.523.20
0.67RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF91.633.50Daily0.290.31
0.67REMXVanEck Vectors Rare Earth Strategic Metals ETF19.965.67Daily0.794.12
0.67RYUGuggenheim S&P 500 Equal Weight Utilities ETF82.573.50Daily0.290.35
0.67SAGGDirexion Daily Total Bond Market Bear 1X Shares31.882.17Daily0.120.37
0.67SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.753.50Daily0.080.16
0.67SLXVanEck Vectors Steel ETF44.285.17Daily1.072.47
0.67SMDVRussell 2000 Dividend Growers ETF53.163.17Daily0.270.51
0.67SRLNSPDR Blackstone GSO Senior Loan ETF47.443.17Daily0.070.14
0.67TBXProShares Short 7 10 Year Treasury28.842.67Daily0.010.03
0.67TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind59.135.00Daily0.250.42
0.67TUTTTuttle Tactical Management U.S. Core ETF22.153.50Daily0.050.22
0.67UBRProShares Ultra MSCI Brazil Capped79.186.00Daily3.845.09
0.67UREProShares Ultra Real Estate119.344.17Daily0.700.59
0.67USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.532.00Daily0.050.18
0.67USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.023.67Daily0.020.08
0.67VDCVanguard Consumer Staples ETF - DNQ140.394.50Daily2.131.54
0.67VLUSPDR S&P 1500 Value Tilt ETF92.035.00Daily1.251.37
0.67VRPPowerShares Variable Rate Preferred Portfolio25.344.67Daily0.090.35
0.67WBIBWBI Tactical SMV Shares25.033.17Daily0.170.66
0.67WBIDWBI Tactical SMS Shares23.304.50Daily0.261.13
0.67WBIEWBI Tactical LCG Shares23.324.17Daily0.341.47
0.67WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind30.244.50Daily0.270.90
0.67WTRXElevation ETF Trust ETF26.324.00Daily0.040.15
0.67XARSPDR S&P Aerospace & Defense ETF68.095.17Daily0.921.36
0.67XCEMEGShares EM Core ex-China ETF24.805.00Daily0.391.59
0.67XSLVPowerShares S&P SmallCap Low Volatility Portfolio43.083.17Daily0.240.56
0.67XTNSPDR S&P Transportation ETF55.774.50Daily0.210.37
0.67YCSProShares UltraShort Yen New74.602.00Daily-0.57-0.75
0.67ZIVVelocityShares Daily Inverse VIX Medium Term ETN56.656.00Daily2.895.37
0.66ACTXGlobal X Guru Activist ETF14.864.83Daily0.151.01
0.66BBRCEGShares Beyond BRICs ETF15.463.33Daily-0.16-1.02
0.66BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF16.704.83Daily0.271.64
0.66CNXTVanEck Vectors ChinaAMC SME-ChNext ETF29.251.83Daily-0.07-0.23
0.66DBPPowerShares DB Precious Metals Fund37.823.33Daily0.070.18
0.66DDMProShares Ultra Dow3091.135.83Daily3.203.63
0.66DDWMWisdomTree Dynamic Currency Hedged International Equity Fund27.314.83Daily0.220.79
0.66DTNWisdomTree Dividend Ex-Financials Fund82.363.83Daily0.700.85
0.66EEMViShares Edge MSCI Min Vol Emerging Markets ETF51.853.83Daily0.020.03
0.66EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF50.343.83Daily0.210.41
0.66FDMFirst Trust DJ Select MicroCap ETF43.653.83Daily0.471.08
0.66FIDUFidelity MSCI Industrials Index ETF33.854.83Daily0.461.37
0.66FTHIFirst Trust High Income ETF21.563.83Daily0.110.51
0.66FXRFirst Trust Industrials AlphaDEX34.814.83Daily0.421.22
0.66HECOEcoLogical Strategy ETF37.504.33Daily0.210.56
0.66HEVYiPath Pure Beta Industrial Metals27.052.83Daily0.000.00
0.66HHYXiShares Currency Hedged International High Yield Bond ETF26.362.83Daily0.070.26
0.66IYJiShares U.S. Industrials ETF126.754.83Daily1.811.44
0.66KWTVanEck Vectors Solar Energy ETF37.143.33Daily0.190.51
0.66KXIiShares Global Consumer Staples ETF97.273.83Daily1.611.68
0.66PSCMPowerShares S&P SmallCap Materials Portfolio47.733.83Daily-0.10-0.20
0.66PSLPowerShares DWA Consumer Staples Momentum Portfolio56.453.83Daily0.300.53
0.66PXSVPowerShares Russell 2000 Pure Value Portfolio30.203.83Daily0.070.23
0.66QVALValueShares US Quantitative Value ETF25.453.83Daily0.281.10
0.66RALSProShares RAFI Long Short ETF39.201.83Daily-0.28-0.70
0.66SDOGALPS Sector Dividend Dogs ETF43.593.83Daily0.551.27
0.66SPXLDirexion Daily S&P 500 Bull 3X Shares124.435.83Daily5.474.59
0.66SPYDSPDR S&P 500 High Dividend ETF35.623.83Daily0.180.50
0.66TBFProShares Short 20+ Year Treasury23.612.83Daily0.080.33
0.66TBTProShares UltraShort Lehman 20 Year Treasury39.672.83Daily0.310.78
0.66TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.132.33Daily-0.02-0.13
0.66UPROProShares UltraPro S&P 50094.495.83Daily4.144.58
0.66UYGProShares Ultra Financials101.095.83Daily4.304.44
0.66VNQIVanguard Global ex-U.S. Real Estate ETF52.433.83Daily0.010.01
0.66WBIIWBI Tactical Income Shares25.033.33Daily0.070.26
0.66XLISPDR Select Sector Fund - Industrial65.894.83Daily1.161.79
0.66DZZPowerShares DB Gold Double Short ETN5.911.33Daily-0.01-0.16
0.66GLLProShares UltraShort Gold77.721.33Daily-0.35-0.44
0.66CHOCiPath Pure Beta Cocoa30.400.83Daily0.923.12
0.66MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur10.700.83Daily-0.01-0.09
0.50ACWXiShares MSCI ACWI ex US Index Fund42.595.00Daily0.270.63
0.50ADREBLDRS Emerging Markets 50 ADR Index Fund36.095.00Daily0.120.33
0.50AFTYCSOP FTSE China A50 ETF13.894.50Daily-0.02-0.15
0.50AGFPowerShares DB Agriculture Long ETN12.002.50Daily0.100.84
0.50AIAiShares Asia 50 ETF50.905.00Daily0.671.33
0.50ALFAAlphaClone Alternative Alpha ETF37.965.00Daily0.521.38
0.50ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF24.932.67Daily0.030.12
0.50BJKVanEck Vectors Gaming ETF34.852.83Daily-0.14-0.40
0.50BRFVanEck Vectors Brazil Small-Cap ETF20.126.00Daily0.683.49
0.50BRZUDirexion Daily Brazil Bull 3X Shares49.376.00Daily3.547.72
0.50BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.243.17Daily0.020.09
0.50BZFWisdomTree Brazilian Real Strategy Fund18.364.50Daily0.120.65
0.50CARZFirst Trust NASDAQ Global Auto Index Fund36.213.83Daily0.461.28
0.50CEWWisdomTree Emerging Currency Strategy Fund18.044.00Daily0.000.00
0.50CNDeutsche X-trackers MSCI All China Equity ETF28.665.00Daily0.170.60
0.50CUPMiPath Pure Beta Copper30.254.83Daily0.702.36
0.50CWISPDR MSCI ACWI ex-US ETF33.255.00Daily0.130.39
0.50DBAPowerShares DB Agriculture Fund20.592.33Daily0.020.09
0.50DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF25.024.83Daily0.170.68
0.50DBREDeutsche X-trackers Dow Jones Hedged International Real Estate22.253.17Daily-0.07-0.29
0.50DFEWisdomTree Europe SmallCap Dividend Fund57.745.00Daily0.400.69
0.50DGREWisdomTree Emerging Markets Quality Dividend Growth Fund22.705.00Daily0.241.06
0.50DIMWisdomTree International MidCap Dividend Fund58.404.83Daily0.120.20
0.50DLSWisdomTree International SmallCap Fund64.275.00Daily0.600.94
0.50DNLWisdomTree Global ex-US Quality Dividend Growth Fund49.024.67Daily0.330.67
0.50DXGEWisdomTree Germany Hedged Equity Fund29.384.17Daily0.321.10
0.50EDENiShares MSCI Denmark Capped Investable Market Index Fund54.243.83Daily0.561.04
0.50EDOGALPS Emerging Sector Dividend Dogs ETF23.404.83Daily0.230.99
0.50EEMiShares MSCI Emerging Index Fund38.395.00Daily0.170.44
0.50EETProShares Ultra MSCI Emerging Markets61.755.67Daily0.350.57
0.50EIRLiShares MSCI Ireland Capped ETF39.364.17Daily0.491.26
0.50EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF20.822.83Daily0.000.00
0.50EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund25.655.00Daily0.160.62
0.50EPPiShares MSCI Pacific Ex-Japan Index Fund43.665.00Daily0.541.25
0.50ESGGFlexShares STOXX Global ESG Impact Index Fund81.865.00Daily0.961.18
0.50EUFLDirexion Daily European Financials Bull 2X Shares34.403.83Daily1.384.17
0.50EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF29.945.00Daily0.200.67
0.50EWKiShares MSCI Belgium Capped Investable Market Index Fund18.023.50Daily0.181.00
0.50EWOiShares MSCI Austria Capped Investable Market Index Fund17.914.83Daily0.261.47
0.50EWQiShares MSCI France Index Fund25.023.50Daily0.090.36
0.50EWZiShares MSCI Brazil Capped Index Fund39.246.00Daily0.972.53
0.50EWZSiShares MSCI Brazil Small-Cap ETF14.276.00Daily0.473.40
0.50FBGXFI Enhanced Large Cap Growth ETN157.505.67Daily4.122.68
0.50FBZFirst Trust Brazil AlphaDEX Fund16.636.00Daily0.382.33
0.50FCANFirst Trust Canada AlphaDEX Fund24.573.50Daily-0.15-0.60
0.50FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund50.655.00Daily0.270.53
0.50FEZSPDR DJ Euro STOXX 50 Etf34.253.50Daily0.351.03
0.50FRAKVanEck Vectors Unconventional Oil & Gas ETF17.371.67Daily-0.32-1.80
0.50FTCFirst Trust Large Cap Growth AlphaDEX Fund52.024.83Daily0.450.87
0.50FTECFidelity MSCI Information Technology Index ETF40.325.33Daily0.721.81
0.50FXUFirst Trust Utilities AlphaDEX Fund27.293.83Daily0.090.33
0.50GEXVanEck Vectors Global Alternative Energy ETF54.345.00Daily0.571.06
0.50GSEUGoldman Sachs ActiveBeta Europe Equity ETF26.634.50Daily0.190.73
0.50GSIEGoldman Sachs ActiveBeta International Equity ETF25.504.50Daily0.120.47
0.50GSYGuggenheim Enhanced Short Duration ETF50.174.00Daily0.040.07
0.50GVALCambria Global Value ETF21.885.00Daily0.150.69
0.50GWXSPDR S&P International SmallCap ETF31.025.00Daily0.260.84
0.50GXFGlobal X FTSE Nordic Region ETF20.013.50Daily0.261.31
0.50GYLDArrow Dow Jones Global Yield ETF ETF19.214.00Daily0.010.05
0.50HDGProShares Hedge Replication ETF43.573.50Daily0.030.06
0.50HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag29.363.67Daily0.190.65
0.50HEWPiShares Currency Hedged MSCI Spain20.563.83Daily0.271.32
0.50HGIGuggenheim International Multi-Asset Income Index ETF15.874.83Daily0.050.31
0.50HILOEGShares EM Quality Dividend ETF13.644.83Daily0.060.44
0.50HYGHiShares Interest Rate Hedged High Yield Bond ETF90.904.33Daily0.370.41
0.50HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.184.17Daily0.000.00
0.50IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.553.17Daily0.080.31
0.50IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund27.433.17Daily0.060.21
0.50IFVFirst Trust Dorsey Wright International Focus 5 ETF19.195.33Daily0.241.26
0.50IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.052.83Daily0.180.75
0.50IGHGProShares Investment Grade-Interest Rate Hedged ETF76.033.33Daily0.230.30
0.50IPNSPDR S&P International Industrial Sector ETF31.254.83Daily0.080.25
0.50IQDYFlexShares International Quality Dividend Dynamic Index Fund25.294.83Daily0.281.11
0.50IVLUiShares Edge MSCI Intl Value Factor ETF23.054.33Daily0.100.43
0.50IXUSiShares Core MSCI Total International Stock ETF53.615.00Daily0.350.65
0.50IYKiShares U.S. Consumer Goods ETF117.655.00Daily1.611.38
0.50IYTiShares Transportation AverageETF171.174.67Daily1.931.14
0.50IYWiShares U.S. Technology ETF132.095.33Daily2.491.92
0.50JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund24.683.83Daily-0.20-0.79
0.50JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.493.17Daily0.000.00
0.50KBAKraneShares Bosera MSCI China A ETF28.112.33Daily0.030.10
0.50KCNYKraneShares E Fund China Commercial Paper ETF32.602.33Daily0.040.10
0.50KSAiShares MSCI Saudi Arabia Capped ETF25.253.83Daily0.311.22
0.50LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th30.255.67Daily0.240.79
0.50MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.714.83Daily0.030.15
0.50MEARiShares Short Maturity Municipal Bond ETF50.043.67Daily0.150.30
0.50PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio52.505.00Daily0.531.01
0.50PAGGPowerShares Global Agriculture Portfolio25.854.17Daily0.491.93
0.50PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port28.655.00Daily0.160.56
0.50PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.012.67Daily0.070.17
0.50PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio43.383.67Daily-0.04-0.09
0.50PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio51.612.83Daily-0.27-0.52
0.50PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.165.33Daily0.221.10
0.50PZDPowerShares Cleantech Portfolio34.544.83Daily0.280.81
0.50QATiShares MSCI Qatar Capped ETF20.064.00Daily0.321.62
0.50QCANSPDR MSCI Canada StrategicFactors ETF56.204.50Daily0.500.89
0.50RAVIFlexShares Ready Access Variable Income Fund75.523.17Daily0.100.13
0.50RDIVOppenheimer Ultra Dividend Revenue ETF35.003.83Daily0.170.48
0.50RTHVanEck Vectors Retail ETF79.443.83Daily1.451.85
0.50SCIDGlobal X Scientific Beta Europe ETF23.194.50Daily0.120.50
0.50SCJiShares MSCI Japan Sm Cap65.304.83Daily0.651.00
0.50SCZiShares MSCI EAFE Small-Cap ETF52.915.00Daily0.390.74
0.50SDIVGlobal X SuperDividend ETF21.614.83Daily0.060.27
0.50SJNKSPDR Barclays Short Term High Yield Bond ETF28.014.00Daily0.110.39
0.50SMHVanEck Vectors Semiconductor ETF77.094.50Daily1.752.32
0.50SPXVProShares S&P 500 Ex-Health Care ETF48.825.00Daily0.871.81
0.50TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In26.384.33Daily0.291.11
0.50TOFRStock Split Index Fund ETF16.653.17Daily0.070.42
0.50TOKiShares MSCI Kokusai ETF57.175.00Daily0.591.04
0.50TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.095.00Daily0.270.93
0.50UBNUBS E-TRACS CMCI Energy Total Return ETN7.443.83Daily0.000.00
0.50UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.793.83Daily0.251.71
0.50UDOWProShares UltraPro Dow30107.985.83Daily5.595.45
0.50ULSTSPDR SSgA Ultra Short Term Bond ETF40.244.00Daily-0.01-0.02
0.50URTHIshares MSCI World Index Fund76.895.00Daily0.901.18
0.50USOUnited States Oil Fund11.392.67Daily-0.11-0.95
0.50VEUVanguard FTSE All World Ex US ETF46.875.00Daily0.340.73
0.50VFHVanguard Financials ETF - DNQ62.295.00Daily1.672.75
0.50VGKVanguard FTSEEuropean ETF49.914.17Daily0.440.88
0.50VGTVanguard Information Tech ETF - DNQ132.875.33Daily2.341.79
0.50VIDIVident International Equity Fund23.445.00Daily0.160.68
0.50VISVanguard Industrials ETF - DNQ125.214.67Daily1.861.50
0.50VPLVanguard FTSE Pacific ETF62.214.83Daily0.170.27
0.50VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF100.905.00Daily0.400.39
0.50VXUSVanguard Total International Stock ETF48.655.00Daily0.250.51
0.50XBISPDR Series Trust SPDR S&P Biotech ETF69.455.33Daily2.704.04
0.50XHESPDR S&P Health Care Equipment54.705.33Daily1.703.20
0.50XIVVelocityShares Daily Inverse VIX Short Term ETN66.546.00Daily1.902.93
0.50XLFSPDR Select Sector Fund - Financial24.475.00Daily0.692.90
0.50XPPProShares Ultra FTSE China 5057.135.67Daily1.502.69
0.34PWZPowerShares California AMT-Free Municipal Bond Portfolio25.280.67Daily-0.03-0.11
0.34GREKGlobal X MSCI Greece ETF7.721.17Daily0.091.17
0.34ARKKARK Innovation ETF23.145.67Daily0.170.74
0.34ARKQARK Industrial Innovation ETF24.425.67Daily0.010.04
0.34CHIIGlobal X China Industrials ETF13.615.67Daily0.060.44
0.34CIBRFirst Trust NASDAQ Cybersecurity ETF21.625.17Daily0.271.24
0.34CQQQGuggenheim China Technology ETF41.035.67Daily0.681.68
0.34CTNNiPath Pure Beta Cotton31.854.17Daily0.000.00
0.34DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF26.043.17Daily0.000.00
0.34EUDVProShares MSCI Europe Dividend Growers ETF35.602.67Daily-0.10-0.28
0.34EUMViShares Edge MSCI Min Vol Europe ETF21.962.67Daily0.200.91
0.34FEMFirst Trust Emerging Markets AlphaDEX Fund22.835.67Daily0.010.04
0.34HYXUiShares Global ex USD High Yield Corporate Bond ETF46.722.67Daily0.170.36
0.34LEMBiShares Emerging Markets Local Currency Bond44.594.17Daily-0.20-0.44
0.34NLRVanEck Vectors Uranium & Nuclear Energy ETF47.041.67Daily-0.01-0.02
0.34ONEOSPDR Russell 1000 Momentum Focus ETF68.164.17Daily0.570.84
0.34PUIPowerShares DWA Utilities Momentum Portfolio26.364.67Daily0.120.45
0.34PXRPowerShares Global Emerging Markets Infrastructure35.065.67Daily0.030.08
0.34QDEUSPDR MSCI Germany StrategicFactors ETF53.924.17Daily0.971.83
0.34SOXXiShares PHLX SOX Semiconductor Sector Index Fund132.274.67Daily1.811.38
0.34SSOProShares Ultra S&P50083.895.17Daily2.503.07
0.34UCCProShares Ultra Consumer Services63.965.17Daily1.592.54
0.34UUPPowerShares DB USD Index Bullish26.082.67Daily0.050.19
0.34VALXValidea Market Legends ETF26.774.17Daily0.060.22
0.33ADRUBLDRS Europe 100 ADR Index Fund20.144.50Daily0.281.40
0.33ALTSProshares Morningstar Alternatives Solution ETF38.853.50Daily0.010.02
0.33BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp21.066.00Daily0.502.43
0.33CFAVictory CEMP US 500 Volatility Wtd Index ETF42.504.83Daily0.571.35
0.33CORNTeucrium Corn Fund ETV19.553.00Daily-0.30-1.51
0.33CPIIQ Real Return ETF27.103.50Daily0.010.03
0.33CSDGuggenheim S&P Spin-Off ETF45.654.83Daily0.310.68
0.33CSMProShares Credit Suisse 130/3057.944.83Daily0.851.48
0.33DBSPowerShares DB Silver Fund28.043.83Daily0.120.42
0.33DLBSiPath US Treasury Long Bond Bear ETN19.503.83Daily0.120.61
0.33DLNWisdomTree LargeCap Dividend Fund82.534.83Daily1.181.45
0.33DTDWisdomTree Total Dividend Fund83.834.83Daily1.071.29
0.33DWTRPowerShares DWA Tactical Sector Rotation Portfolio25.213.50Daily0.140.54
0.33DXJWisdomTree Japan Hedged Equity Fund51.014.50Daily-0.08-0.15
0.33EDCDirexion Emerging Markets Bull 3X Shares68.956.00Daily0.751.09
0.33EFFEGlobal X JPMorgan Efficiente Index ETF24.943.83Daily0.010.02
0.33EMDDEGShares EM Strategic Opportunities ETF18.283.50Daily0.130.71
0.33EUSAiShares MSCI USA Equal Weighted ETF49.934.83Daily0.581.17
0.33EVXVanEck Vectors Environmental Services ETF76.433.83Daily0.901.19
0.33EYLDCambria Emerging Shareholder Yield ETF28.965.33Daily0.461.61
0.33EZYWisdomTree Low P/E Fund70.264.83Daily0.951.37
0.33FASDirexion Financial Bull 3X Shares47.005.83Daily3.006.81
0.33FCOMFidelity MSCI Telecommunication Services Index ETF31.611.50Daily0.060.19
0.33FDISFidelity MSCI Consumer Discretionary Index ETF34.094.83Daily0.300.88
0.33FEXFirst Trust Large Cap Core AlphaDEX Fund51.594.83Daily0.661.29
0.33FINUProShares UltraPro Financial Select Sector73.135.83Daily5.878.72
0.33FIWFirst Trust ISE Water Index Fund41.364.50Daily-0.04-0.09
0.33FLATiPath US Treasury Flattener ETN59.231.50Daily0.671.14
0.33FLQDFranklin LibertyQ Global Dividend ETF27.255.00Daily0.542.01
0.33FMKFirst Trust Mega Cap AlphaDEX Fund29.574.83Daily0.571.96
0.33FNDESchwab Fundamental Emerging Markets Large Company Index ETF26.325.00Daily0.110.41
0.33FNDXSchwab Fundamental U.S. Large Company Index ETF33.754.83Daily0.381.13
0.33FTAFirst Trust Large Cap Value AlphaDEX Fund49.464.83Daily0.791.62
0.33FTCSFirst Trust Capital Strength ETF43.234.83Daily0.821.93
0.33FTLBFirst Trust Low Beta Income ETF21.373.50Daily0.110.51
0.33FTWFirst Trust Taiwan AlphaDEX Fund34.205.33Daily0.782.33
0.33FVALFidelity Value Factor ETF28.774.83Daily0.491.73
0.33FXHFirst Trust Health Care AlphaDEX62.004.50Daily1.242.04
0.33FXOFirst Trust Financials AlphaDEX28.404.83Daily0.541.93
0.33GLTRETFS Physical Precious Metal Basket Shares ETF63.203.83Daily0.120.19
0.33GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF46.704.83Daily0.731.58
0.33HAKKDirexion Daily Cyber Security & IT Bull 2X Shares46.745.83Daily-0.06-0.12
0.33HAPVanEck Vectors Natural Resources ETF33.894.33Daily-0.17-0.49
0.33HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF23.984.83Daily0.150.62
0.33HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility32.274.83Daily-0.03-0.09
0.33HEWIiShares Currency Hedged MSCI Italy ETF14.752.83Daily0.110.73
0.33HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.674.50Daily0.230.94
0.33HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF26.634.83Daily0.301.15
0.33HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.643.00Daily0.210.89
0.33IAGGiShares Core International Aggregate Bond ETF51.522.00Daily0.070.13
0.33IHDGWisdomTree International Hedged Quality Dividend Growth Fund27.664.83Daily0.411.50
0.33IHIiShares U.S. Medical Devices ETF147.995.33Daily3.532.44
0.33IMLPiPath S&P MLP ETN21.724.33Daily-0.16-0.73
0.33ITAiShares U.S. Aerospace & Defense ETF150.354.83Daily2.721.84
0.33IUSBiShares Core Total USD Bond Market ETF50.301.83Daily-0.02-0.03
0.33IUSViShares Core Russell U.S. Vaue ETF51.014.83Daily0.781.55
0.33IVEiShares S&P 500 Value ETF105.194.83Daily1.691.63
0.33IVViShares Core S&P 500 ETF236.494.83Daily3.581.53
0.33IWDiShares Russell 1000 Value ETF116.054.83Daily1.711.49
0.33IWViShares Russell 3000 ETF139.804.83Daily2.011.45
0.33IWXiShares Russell Top 200 Value ETF48.714.83Daily0.821.71
0.33IYCiShares U.S. Consumer Services ETF159.684.83Daily1.991.26
0.33IYFiShares U.S. Financial ETF106.274.83Daily2.322.23
0.33JHMHJohn Hancock Multifactor Healthcare ETF27.785.00Daily0.562.07
0.33JHMLJohn Hancock Multifactor Large Cap ETF30.634.83Daily0.401.32
0.33JHMTJohn Hancock Multifactor Technology ETF33.595.33Daily0.581.75
0.33JJGiPath Bloomberg Grains Sub-Index Total Return ETN29.813.83Daily-0.55-1.81
0.33JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN16.885.50Daily-0.12-0.70
0.33JKGiShares Morningstar Mid-Cap ETF166.864.83Daily2.091.26
0.33KCESPDR S&P Capital Markets ETF48.074.83Daily0.972.05
0.33KIESPDR S&P Insurance ETF87.174.83Daily1.641.91
0.33KLDiShares MSCI USA ESG Select ETF97.234.83Daily1.671.74
0.33MIDUDirexion Mid Cap Bull 3X Shares36.875.50Daily0.882.44
0.33MOATVanEck Vectors Morningstar Wide Moat ETF37.594.83Daily0.912.48
0.33MOOVanEck Vectors Agribusiness ETF54.334.50Daily-0.15-0.27
0.33MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN16.274.83Daily0.332.07
0.33MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B16.215.50Daily0.221.38
0.33MXIiShares Global Materials ETF59.704.50Daily0.200.33
0.33NASHNashville Area ETF28.574.83Daily0.421.49
0.33OEFiShares S&P 100 ETF104.314.83Daily1.901.85
0.33PRFPowershares FTSE RAFI US 1000 Portfolio103.194.83Daily1.231.20
0.33PSCPrincipal U.S. Small Cap Index ETF28.494.83Daily0.200.71
0.33PSJPowerShares Dynamic Software51.124.83Daily0.651.28
0.33PSTProShares UltraShort Lehman 7-10 Year Treasury22.322.33Daily0.010.04
0.33PWBPowerShares Dynamic LargeCap Growth33.845.00Daily0.431.28
0.33PWVPowerShares Dynamic LargeCap Value35.484.83Daily0.822.36
0.33PXLVPowerShares Russell Top 200 Pure Value Portfolio35.794.83Daily0.330.93
0.33PXMGPowerShares Russell Midcap Pure Growth Portfolio33.734.83Daily0.481.44
0.33PXQPowerShares Dynamic Networking43.684.83Daily1.272.99
0.33QAUSSPDR MSCI Australia StrategicFactors ETF51.434.83Daily0.490.95
0.33QLCFlexShares US Quality Large Cap Index Fund29.224.83Daily0.622.16
0.33QUSSPDR MSCI USA StrategicFactors ETF67.754.83Daily0.941.40
0.33RGIGuggenheim S&P 500 Equal Weight Industrials ETF105.904.83Daily1.601.53
0.33ROGSLattice Global Small Cap Strategy ETF27.264.83Daily0.120.44
0.33RPGGuggenheim S&P 500 Pure Growth ETF88.354.83Daily0.760.86
0.33RPVGuggenheim S&P 500 Pure Value ETF60.494.83Daily1.021.71
0.33RSPGuggenheim S&P 500 Equal Weight ETF90.904.83Daily1.031.14
0.33RWLOppenheimer Large Cap Revenue ETF45.504.83Daily0.711.58
0.33SCHBSchwab U.S. Broad Market ETF57.004.83Daily0.801.42
0.33SCHVSchwab U.S. Large-Cap Value ETF49.844.83Daily0.771.56
0.33SCTOGlobal X JPMorgan US Sector Rotator Index ETF24.763.83Daily0.311.27
0.33SPHQPowerShares S&P 500 Quality Portfolio27.154.83Daily0.391.45
0.33SPPPSprott Physical Platinum and Palladium Trust7.864.83Daily-0.07-0.88
0.33SPYSPDR S&P 500235.094.83Daily3.581.54
0.33SPYBSPDR S&P 500 Buyback ETF54.934.83Daily0.681.24
0.33SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:113.704.83Daily1.741.55
0.33SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF56.754.83Daily0.971.73
0.33SYLDCambria Shareholder Yield ETF34.284.83Daily0.401.18
0.33TAPRBarclays Inverse US Treasury Composite ETN26.503.83Daily0.130.49
0.33TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.202.83Daily0.000.00
0.33TNADirexion Small Cap Bull 3X Shares109.725.50Daily2.702.52
0.33TOTLSPDR DoubleLine Total Return Tactical ETF48.863.33Daily-0.02-0.04
0.33TTTProShares UltraPro Short 20 Year Treasury31.392.83Daily0.310.99
0.33TURiShares MSCI Turkey Investable Market Index Fund36.064.00Daily1.093.11
0.33URTYProShares UltraPro Russell2000128.675.50Daily3.192.54
0.33VCLTVanguard Long-Term Corporate Bond ETF89.882.33Daily0.140.15
0.33VLUEiShares Edge MSCI USA Value Factor ETF74.174.83Daily1.612.21
0.33VOVanguard Mid-Cap ETF - DNQ139.484.83Daily1.270.91
0.33VOEVanguard Mid-Cap Value ETF - DNQ102.344.83Daily1.101.08
0.33VONEVanguard Russell 1000 ETF108.074.83Daily1.501.40
0.33VONVVanguard Russell 1000 Value ETF101.394.83Daily1.461.46
0.33VOOVanguard S&P 500 ETF215.844.83Daily3.271.53
0.33VOOVVanguard S&P 500 Value ETF101.324.83Daily1.631.63
0.33VOXVanguard Telecom ETF - DNQ98.651.50Daily0.220.22
0.33VTVVanguard Value ETF - DNQ96.184.83Daily1.521.60
0.33WOODiShares S&P Global Timber & Forestry Index Fund56.604.83Daily0.691.23
0.33XMLVPowerShares S&P MidCap Low Volatility Portfolio42.214.83Daily0.410.98
0.33XSWSPDR S&P Software & Services ETF58.474.83Daily0.330.56
0.17ACWViShares Edge MSCI Min Vol Global ETF75.524.00Daily0.530.70
0.17AGQProShares Ultra Silver40.674.50Daily0.180.44
0.17AYTiPath GEMS Asia 8 ET40.432.50Daily0.020.04
0.17BFORBarrons 40036.544.67Daily0.371.02
0.17CAPEBarclays ETN Schiller CAPE Index ETN102.185.00Daily1.601.59
0.17CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.893.17Daily0.100.31
0.17CROPIQ Global Agribusiness Small Cap ETF33.185.00Daily0.170.51
0.17CZAGuggenheim Mid-Cap Core ETF57.955.00Daily0.560.97
0.17DEMWisdomTree Emerging Markets High Dividend Fund40.425.00Daily0.250.62
0.17DGRWWisdomTree U.S. Quality Dividend Growth Fund35.065.00Daily0.591.71
0.17DHVWDiamond Hill Valuation-Weighted 500 ETF27.345.00Daily0.451.65
0.17DSIiShares MSCI KLD 400 Social ETF86.505.00Daily1.211.41
0.17DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.202.17Daily-0.03-0.13
0.17DVYiShares Select Dividend ETF90.994.67Daily0.550.60
0.17DWXSPDR S&P International Dividend ETF37.434.50Daily0.070.18
0.17EDIVSPDR S&P Emerging Markets Dividend ETF29.285.00Daily0.190.65
0.17EEBGuggenheim BRIC ETF31.725.00Daily-0.04-0.12
0.17EMHYiShares Emerging Markets High Yield Bond ETF49.934.17Daily0.020.04
0.17EPSWisdomTree Earnings 500 Fund81.335.00Daily1.471.84
0.17EQLALPS Equal Sector Weight ETF62.475.00Daily0.530.85
0.17EQLTWorkplace Equality Portfolio ETF31.965.00Daily0.461.46
0.17ETHOEtho Climate Leadership U.S. ETF29.235.00Daily0.280.96
0.17EWPiShares MSCI Spain Capped Index Fund27.393.50Daily0.311.14
0.17EWTiShares MSCI Taiwan Index Fund32.625.00Daily0.341.05
0.17EZJProShares Ultra MSCI Japan94.734.00Daily-1.38-1.43
0.17EZUiShares MSCI EMU Index Fund35.593.50Daily0.361.02
0.17FDRRFidelity Dividend ETF for Rising Rates27.755.00Daily0.411.49
0.17FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund35.705.00Daily0.551.56
0.17FEUZFirst Trust Eurozone AlphaDEX ETF33.804.17Daily0.080.23
0.17FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.572.67Daily-0.15-0.34
0.17FKOFirst Trust South Korea AlphaDEX Fund23.904.00Daily0.341.44
0.17FNDBSchwab Fundamental U.S. Broad Market Index ETF33.684.67Daily0.330.98
0.17FNYFirst Trust Mid Cap Growth AlphaDEX Fund33.464.67Daily0.381.14
0.17FQALFidelity Quality Factor ETF27.815.00Daily0.411.49
0.17FTXRFirst Trust Nasdaq Transportation ETF23.834.17Daily0.391.68
0.17FXIiShares China Large-Cap ETF38.465.00Daily0.451.18
0.17GDXVanEck Vectors Gold Miners ETF24.795.17Daily-0.50-1.97
0.17GHIIGuggenheim S&P High Income Infrastructure ETF27.234.17Daily-0.03-0.09
0.17GMMBColumbia Intermediate Municipal Bond Fund52.382.67Daily0.000.00
0.17GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index41.023.67Daily-0.07-0.17
0.17GURSPDR S&P Emerging Europe ETF28.854.00Daily-0.15-0.51
0.17HTUSHull Tactical US ETF26.613.67Daily0.120.46
0.17HVPWU.S. Equity High Volatility Put Write Index Fund19.764.00Daily0.040.20
0.17IJKiShares S&P Mid-Cap 400 Growth ETF191.914.67Daily2.101.10
0.17IOOiShares Global 100 ETF80.005.00Daily1.071.35
0.17IVOGVanguard S&P Mid-Cap 400 Growth ETF118.114.67Daily1.211.03
0.17IVWiShares S&P 500 Growth ETF129.675.00Daily1.901.48
0.17IWFiShares Russell 1000 Growth ETF112.225.00Daily1.641.48
0.17IWLiShares Russell Top 200 ETF53.555.00Daily0.821.55
0.17IWRiShares Russell Mid-Cap ETF188.094.67Daily1.530.82
0.17IWYiShares Russell Top 200 Growth ETF60.425.00Daily1.041.75
0.17IYYiShares Dow Jones U.S. ETF118.165.00Daily1.771.52
0.17JDGWisdomTree Japan Quality Dividend Growth Fund25.204.00Daily0.110.43
0.17JEMiPath GEMS Index ET28.994.00Daily-0.06-0.20
0.17JHMMJohn Hancock Multifactor Mid Cap ETF30.415.00Daily0.341.13
0.17JKEiShares Morningstar Large-Cap Growth ETF129.625.00Daily1.611.25
0.17KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF57.705.00Daily0.991.74
0.17MGCVanguard Mega Cap ETF80.335.00Daily1.281.61
0.17MGKVanguard Mega Cap Growth ETF93.965.00Daily1.511.63
0.17MNAIQ Merger Arbitrage ETF29.613.50Daily0.040.13
0.17MTUMiShares Edge MSCI USA Momentum Factor ETF80.545.00Daily0.851.06
0.17NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares31.734.50Daily0.351.12
0.17ONEKSPDR Russell 1000 ETF110.235.00Daily1.341.23
0.17ONEQFidelity Nasdaq Composite Index Tracking Stock229.945.00Daily3.791.67
0.17PNQIPowerShares Nasdaq Internet Portfolio92.495.00Daily0.890.97
0.17PSCTPowerShares S&P SmallCap Information Technology Portfolio74.094.67Daily0.730.99
0.17PTHPowerShares DWA Healthcare Momentum Portfolio53.725.17Daily1.452.77
0.17PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio39.304.17Daily0.160.40
0.17PXLGPowerShares Russell Top 200 Pure Growth Portfolio36.335.00Daily0.651.82
0.17QEFASPDR MSCI EAFE StrategicFactors ETF56.334.00Daily0.300.53
0.17QESPSPDR MSCI Spain StrategicFactors ETF41.683.50Daily0.370.89
0.17QLDProShares Ultra QQQ103.026.00Daily3.793.81
0.17QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund50.715.00Daily0.801.60
0.17QQQPowerShares QQQ Trust Series 1129.815.00Daily2.431.90
0.17QQQCGlobal X NASDAQ China Technology ETF23.415.00Daily0.271.16
0.17QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund44.015.00Daily0.541.24
0.17RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.395.00Daily0.491.89
0.17ROAMLattice Emerging Markets Strategy ETF22.154.67Daily0.020.09
0.17ROMProShares Ultra Technology116.966.00Daily4.103.63
0.17RSXJVanEck Vectors Russia Small-Cap ETF41.535.67Daily0.400.97
0.17RTLAiPath Short Extended Russell 1000 TR Index ETN201.055.50Daily0.000.00
0.17RYFGuggenheim S&P 500 Equal Weight Financials ETF38.814.67Daily1.032.72
0.17RZGGuggenheim S&P Smallcap 600 Pure Growth ETF100.374.67Daily1.071.07
0.17SCHGSchwab U.S. Large-Cap Growth ETF59.955.00Daily0.861.45
0.17SEAGuggenheim Shipping ETF12.434.17Daily0.120.97
0.17SGARiPath Pure Beta Sugar32.984.00Daily-0.20-0.60
0.17SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --123.174.67Daily0.790.64
0.17SMDSPDR S&P 1000 ETF92.234.67Daily0.660.72
0.17SPFFGlobal X SuperIncome Preferred ETF13.214.17Daily-0.02-0.15
0.17STIPiShares 0-5 Year TIPS Bond ETF101.183.00Daily0.050.04
0.17STPPiPath US Treasury Steepener ETN34.983.50Daily0.160.45
0.17TMVDirexion Daily 20-Year Treasury Bear 3X22.932.67Daily0.261.14
0.17TQQQProShares UltraPro QQQ83.046.00Daily4.485.70
0.17TUTITuttle Tactical Management Multi-Strategy Income ETF22.713.50Daily0.060.26
0.17USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve16.124.00Daily0.100.62
0.17USSDWisdomTree Strong Dollar U.S. Equity Fund28.335.00Daily0.250.87
0.17VEGAAdvisorShares STAR Global Buy-Write ETF28.284.00Daily0.160.56
0.17VONGVanguard Russell 1000 Growth ETF115.125.00Daily1.741.53
0.17VOOGVanguard S&P 500 Growth ETF116.245.00Daily1.671.45
0.17VUGVanguard Growth ETF - DNQ119.865.00Daily1.791.51
0.17VXFVanguard Extended Market ETF - DNQ100.814.67Daily0.970.97
0.17WBIHWBI Tactical High Income Shares24.083.67Daily0.030.12
0.17XIVHVelocitySharesVIX Short Volatility Hedged ETN47.405.67Daily1.042.24
0.17XLBMaterials Select Sector SPDR52.304.17Daily0.200.38
0.17XLKSPDR Select Sector Fund - Technology52.195.00Daily0.871.69
0.17XLYSPDR Select Sector Fund - Consumer Discretionary86.615.00Daily0.881.02
0.17XWEBSPDR S&P Internet ETF60.874.17Daily0.320.53
0.16AOKiShares Core Conservative Allocation ETF33.093.83Daily0.090.27
0.16CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF42.444.83Daily0.561.32
0.16CNYAiShares MSCI China A ETF26.102.83Daily0.040.15
0.16CVYGuggenheim Multi-Asset Income ETF20.784.83Daily0.000.00
0.16DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.033.83Daily0.250.96
0.16DGROiShares Core Dividend Growth ETF30.404.83Daily0.602.01
0.16DXJHWisdomTree Japan Hedged Health Care Fund32.142.83Daily-0.32-0.98
0.16EFNLiShares MSCI Finland Capped ETF33.702.83Daily0.411.23
0.16EFViShares MSCI EAFE Value ETF48.933.83Daily0.160.32
0.16EMBiShares JP. Morgan USD Emerging Markets Bond ETF112.953.33Daily-0.06-0.05
0.16EUFNiShares MSCI Europe Financials Sector Index Fund19.603.83Daily0.170.87
0.16FLTRVanEck Vectors Investment Grade Floating Rate ETF25.133.33Daily0.010.03
0.16FMATFidelity MSCI Materials Index ETF30.633.83Daily0.130.42
0.16FXZFirst Trust Materials AlphaDEX Fund38.133.83Daily0.050.13
0.16GRICohen & Steers Global Realty Majors ETF43.042.83Daily-0.02-0.04
0.16GURUGlobal X Guru Index ETF25.704.83Daily0.281.10
0.16HACKPureFunds ISE Cyber Security ETF29.615.33Daily0.381.30
0.16HEWGiShares Currency Hedged MSCI Germany ETF26.733.83Daily0.301.13
0.16HFEZSPDR EURO STOXX 50 Currency Hedged ETF36.413.83Daily0.391.08
0.16IGViShares North American Tech-Software ETF123.385.33Daily1.901.56
0.16IPAYPureFunds ISE Mobile Payments ETF27.494.83Daily0.331.21
0.16ITOTiShares Core S&P Total U.S. Stock Market ETF54.004.83Daily0.761.42
0.16IUSGiShares Core Russell U.S. Growth ETF45.724.83Daily0.631.39
0.16IWBiShares Russell 1000 ETF131.114.83Daily1.991.54
0.16IWPiShares Russell Midcap Growth ETF103.564.83Daily0.760.73
0.16JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN36.693.33Daily-0.65-1.74
0.16JKDiShares Morningstar Large-Cap ETF140.194.83Daily2.581.87
0.16JXIiShares Global Utilities ETF45.762.83Daily0.080.17
0.16KOLVanEck Vectors Coal ETF13.293.83Daily0.040.30
0.16LRGFiShares Edge MSCI Multifactor USA ETF28.054.83Daily0.351.27
0.16LVLGuggenheim Global Dividend Opportunities Index ETF10.453.83Daily0.000.00
0.16MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt139.954.83Daily1.340.96
0.16MTKSPDR MS Technology67.215.33Daily1.171.77
0.16PDPPowerShares DWA Momentum Portfolio44.894.83Daily0.521.17
0.16PGJPowerShares Golden Dragon China Portfolio32.725.33Daily0.371.14
0.16PHOPowerShares Water Resource Port25.774.83Daily0.030.11
0.16PKBPowerShares Dynamic Build & Construction28.843.83Daily-0.17-0.58
0.16RTROppenheimer ADR Revenue ETF34.533.83Daily0.090.26
0.16RYTGuggenheim S&P 500 Equal Weight Technology ETF117.734.83Daily1.601.37
0.16SCHXSchwab U.S. Large-Cap ETF56.134.83Daily0.841.51
0.16SCIUGlobal X Scientific Beta US ETF27.664.83Daily0.301.09
0.16SIZEiShares Edge MSCI USA Size Factor ETF75.364.83Daily0.931.24
0.16SMEZSPDR EURO STOXX Small Cap ETF48.793.83Daily0.691.43
0.16SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La32.764.83Daily0.561.73
0.16SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-112.104.83Daily1.581.42
0.16SRETGlobal X SuperDividend REIT ETF14.804.83Daily0.010.03
0.16TECLDirexion Technology Bull 3X Shares62.395.83Daily3.025.08
0.16UGEProShares Ultra Consumer Goods41.325.33Daily0.641.57
0.16VTHRVanguard Russell 3000 ETF108.284.83Daily1.561.46
0.16VTIVanguard Total Stock Market ETF121.314.83Daily1.771.48
0.16VVVanguard Large-Cap ETF - DNQ107.824.83Daily1.611.51
0.16WPSiShares International Developed Property ETF35.142.83Daily0.030.08
0.16MBSDFlexShares Disciplined Duration MBS Index Fund24.150.83Daily0.110.43
0.16RUSSDirexion Daily Russia Bear 3x Shares6.070.83Daily0.407.05
0.00AAXJiShares MSCI All Country Asia ex Japan Index Fund60.595.00Daily0.370.61
0.00ACWIiShares MSCI ACWI Index Fund62.424.83Daily0.691.11
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00ALTYGlobal X SuperDividend Alternatives ETF15.515.00Daily-0.01-0.06
0.00AMLPAlerian MLP ETF12.984.33Daily-0.06-0.46
0.00AMUETRACS Alerian MLP Index ETN21.344.33Daily0.000.00
0.00AMZAInfraCap MLP ETF11.294.33Daily-0.02-0.17
0.00ANGLVanEck Vectors Fallen Angel High Yield Bond29.484.50Daily0.090.30
0.00AOAiShares Core Aggressive Allocation ETF49.305.00Daily0.450.92
0.00AOMiShares Core Moderate Allocation ETF36.094.00Daily0.160.44
0.00AORiShares Core Growth Allocation ETF41.914.00Daily0.300.72
0.00ARGTGlobal X MSCI Argentina ETF26.675.50Daily-0.20-0.74
0.00ASETFlexShares Real Assets Allocation Index Fund26.224.00Daily-0.01-0.04
0.00ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E33.351.50Daily-0.21-0.62
0.00AUNZWisdomTree Australia New Zealand Debt Fund18.113.33Daily-0.06-0.33
0.00AUSEWisdomTree Australia Dividend Index56.194.83Daily0.470.84
0.00AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund62.285.00Daily0.170.27
0.00BDCSETRACS Linked to the Wells Fargo Business Development Company23.495.00Daily0.301.29
0.00BICKFirst Trust BICK Index Fund24.455.33Daily0.240.99
0.00BKFiShares MSCI BRIC Index Fund35.815.33Daily0.270.75
0.00BNDXVanguard Total International Bond ETF53.921.17Daily0.110.20
0.00BOILProShares Ultra Bloomberg Natural Gas11.230.17Daily-1.36-10.80
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.082.33Daily0.000.00
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.801.83Daily0.000.00
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.802.33Daily0.000.00
0.00BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.343.50Daily0.070.27
0.00BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.383.50Daily0.020.08
0.00BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.593.50Daily0.020.08
0.00BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.263.50Daily0.020.05
0.00BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.793.50Daily0.060.22
0.00BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.534.00Daily0.150.57
0.00CAFEiPath Pure Beta Coffee ETN14.570.50Daily0.040.27
0.00CAPXElkhorn S&P 500 Capital Expenditures Portfolio27.195.00Daily0.361.35
0.00CGWGuggenheim S&P Global Water29.854.50Daily-0.07-0.23
0.00CHIMGlobal X China Materials ETF16.765.50Daily-0.04-0.23
0.00CHIQGlobal X China Consumer ETF12.685.33Daily0.040.31
0.00CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares24.500.00Daily0.451.87
0.00CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.093.00Daily0.170.68
0.00CMDTiShares Commodity Optimized Trust37.002.33Daily-0.14-0.37
0.00COPXGlobal X Copper Miners ETF24.735.50Daily-1.02-3.96
0.00COWiPath Bloomberg Livestock Subindex Total Return ETN22.243.00Daily0.080.36
0.00CRBNiShares MSCI ACWI Low Carbon Target ETF102.665.00Daily1.111.09
0.00CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF40.883.83Daily0.240.59
0.00DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF20.505.00Daily0.070.34
0.00DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF23.953.83Daily0.000.00
0.00DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF20.012.83Daily0.000.00
0.00DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF37.723.83Daily-0.31-0.81
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.071.50Daily-0.36-1.76
0.00DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.945.00Daily0.190.91
0.00DBVPowerShares DB G10 Currency Harvest25.723.50Daily0.030.11
0.00DCNGiPath Seasonal Natural Gas21.234.50Daily0.000.00
0.00DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi27.644.50Daily0.000.00
0.00DEEPowerShares DB Commodity Double Short ETN77.003.00Daily0.000.00
0.00DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF28.435.00Daily0.270.95
0.00DFJWisdomTree Japan SmallCap Fund66.414.83Daily0.831.26
0.00DGSWisdomTree Emerging Market SmallCap Fund43.455.33Daily0.420.97
0.00DGZPowerShares DB Gold Short ETN14.210.83Daily-0.02-0.14
0.00DIPIMCO Diversified Income Active Exchange-Traded Fund49.752.83Daily-0.14-0.28
0.00DIASPDR Dow Jones Industrial Average ETF205.884.83Daily3.141.54
0.00DIGProShares Ultra Oil & Gas39.281.33Daily-1.45-3.56
0.00DIRTiPath Pure Beta Agriculture ETN33.453.50Daily0.000.00
0.00DIVGlobal X Super Dividend ETF25.303.00Daily-0.07-0.27
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor31.105.00Daily0.311.00
0.00DIVYRealty Shares DIVS ETF26.545.00Daily0.311.19
0.00DOGProShares Short Dow3018.180.33Daily-0.33-1.78
0.00DONWisdomTree MidCap Dividend Fund97.814.50Daily0.330.33
0.00DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver21.980.00Daily-0.14-0.63
0.00DUSTDirexion Daily Gold Miners Index Bear 3X Shares26.570.67Daily1.395.52
0.00DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN62.425.00Daily0.210.33
0.00DWASPowerShares DWA SmallCap Momentum Portfolio41.714.50Daily0.410.99
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00DXJFWisdomTree Japan Hedged Financials Fund25.024.50Daily0.050.20
0.00DXJRWisdomTree Japan Hedged Real Estate Fund13.501.67Daily-0.21-1.53
0.00DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.624.33Daily0.140.52
0.00EELVPowerShares S&P Emerging Markets Low Volatility Portfolio22.254.00Daily0.050.22
0.00EEMSIshares MSCI Emerging Markets Small Cap Index Fund44.085.00Daily0.190.43
0.00EEVProShares UltraShort MSCI Emerging Markets13.590.00Daily-0.12-0.87
0.00EFUProShares UltraShort MSCI EAFE32.801.00Daily-0.29-0.87
0.00EMCBWisdomTree Emerging Markets Corporate Bond Fund71.184.00Daily-0.24-0.33
0.00EMGFiShares FactorSelect MSCI Emerging ETF39.845.33Daily0.140.35
0.00EMLBBarclays PLC62.001.00Daily0.000.00
0.00EMLPFirst Trust North American Energy Infrastructure Fund25.372.33Daily0.000.00
0.00EMQQEmerging Markets Internet and Ecommerce ETF (The)26.755.33Daily0.471.78
0.00EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.001.33Daily0.000.00
0.00EPOLiShares MSCI Poland Capped ETF21.025.67Daily-0.05-0.23
0.00EQALPowerShares Russell 1000 Equal Weight POrtfolio28.284.50Daily0.220.76
0.00EQWLPowerShares Russell Top 200 Equal Weight Portfolio45.735.00Daily0.651.44
0.00EQWMPowerShares Russell Midcap Equal Weight Portfolio43.734.50Daily0.160.36
0.00ESGFlexShares STOXX US ESG Impact Index Fund55.025.00Daily0.530.97
0.00ESGSColumbia Sustainable U.S. Equity Income ETF28.865.00Daily0.371.29
0.00EUMProShares Short MSCI Emerging Markets22.730.33Daily-0.10-0.43
0.00EWDiShares MSCI Sweden Index Fund30.854.33Daily0.341.11
0.00EWGiShares MSCI Germany Index Fund27.543.67Daily0.230.84
0.00EWHiShares MSCI Hong Kong Index Fund21.464.67Daily0.200.94
0.00EWMiShares MSCI Malaysia Index Fund29.642.17Daily0.050.16
0.00EWMCGuggenheim S&P MidCap 400 Equal Weight ETF59.774.50Daily0.380.63
0.00EWSiShares MSCI Singapore Index Fund22.004.50Daily-0.06-0.27
0.00EWUiShares MSCI United Kingdom ETF31.954.50Daily0.120.37
0.00EXTWisdomTree Total Earnings Fund83.475.00Daily1.161.40
0.00FABFirst Trust Multi Cap Value AlphaDEX Fund52.354.50Daily0.480.92
0.00FADFirst Trust Multi Cap Growth AlphaDEX Fund55.754.50Daily0.571.03
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.682.00Daily0.000.00
0.00FCVTFirst Trust SSI Strategic Convertible Securities ETF26.904.33Daily-0.03-0.11
0.00FDIVFirst Trust Strategic Income ETF51.163.33Daily0.080.15
0.00FDMOFidelity Momentum Factor ETF27.105.00Daily0.291.08
0.00FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund34.865.67Daily0.491.42
0.00FENYFidelity MSCI Energy Index ETF20.131.33Daily-0.41-1.99
0.00FHKFirst Trust Hong Kong AlphaDEX Fund34.944.67Daily0.100.28
0.00FIBGCS FI Enhanced Big Cap Growth ETN68.495.00Daily1.492.22
0.00FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di138.635.00Daily3.302.43
0.00FIGYBarclays ETN FI Enhanced Global High Yield ETN138.764.83Daily2.892.12
0.00FILLiShares MSCI Global Energy Producers Fund19.541.33Daily-0.31-1.56
0.00FINQPurefunds Solactive FinTech ETF24.844.00Daily0.150.58
0.00FINXGlobal X FinTech Thematic ETF15.804.50Daily0.100.63
0.00FLOTiShares Floating Rate Bond ETF50.803.67Daily0.020.03
0.00FLQEFranklin LibertyQ Emerging Markets ETF28.575.00Daily0.020.07
0.00FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.671.17Daily-0.29-0.57
0.00FMFFirst Trust Morningstar Managed Futures Strategy Fund46.351.17Daily-0.23-0.49
0.00FNDASchwab Fundamental U.S. Small Company Index ETF35.094.50Daily0.130.37
0.00FNXFirst Trust Mid Cap Core AlphaDEX Fund59.024.50Daily0.450.76
0.00FONEFirst Trust NASDAQ Smartphone Index Fund44.185.00Daily0.260.59
0.00FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund29.935.00Daily0.150.50
0.00FPEFirst Trust Preferred Securities and Income ETF ETF19.554.00Daily0.080.41
0.00FPXFirst Trust IPOX-100 Index Fund57.604.50Daily1.232.18
0.00FSZFirst Trust Switzerland AlphaDEX Fund43.224.50Daily0.310.72
0.00FTSMFirst Trust Enhanced Short Maturity ETF59.984.00Daily0.020.03
0.00FTYiShares Real Estate 50 ETF46.800.67Daily0.000.00
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.350.67Daily-0.30-3.92
0.00FUTYFidelity MSCI Utilities Index ETF32.213.50Daily0.140.43
0.00FVLFirst Trust Value Line 100 Fund22.304.50Daily-0.03-0.13
0.00FWDDMadrona Domestic ETF47.264.83Daily0.932.00
0.00FXCGuggenheim CurrencyShares Canadian Dollar Trust75.431.67Daily-0.08-0.10
0.00FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio21.353.83Daily0.311.48
0.00FXNFirst Trust Energy AlphaDEX Fund15.851.33Daily-0.26-1.61
0.00FYCFirst Trust Small Cap Growth AlphaDEX Fund36.494.50Daily0.491.36
0.00GAACambria Global Asset Allocation ETF25.284.00Daily0.120.47
0.00GALSPDR SSgA Global Allocation ETF34.234.00Daily0.220.64
0.00GAMRFactorShares Trust PureFunds Video Game Tech ETF32.824.83Daily0.240.73
0.00GASLDirexion Daily Natural Gas Related Bull 3X Shares40.840.33Daily-3.20-7.26
0.00GCCWisdomTree Continuous Commodity Index Fund19.832.33Daily-0.24-1.19
0.00GENYPrincipal Millennials Index ETF26.224.50Daily0.271.05
0.00GMFSPDR S&P Emerging Asia Pacific ETF82.955.00Daily0.520.63
0.00GMMSPDR S&P Emerging Markets ETF62.955.00Daily0.400.63
0.00GRUElements Exchange Traded Notes MLCX Grains Index-Total Return4.043.67Daily-0.01-0.24
0.00GSGiShares GSCI Commodity-Indexed Trust Fund15.452.33Daily-0.22-1.40
0.00GTOGuggenheim Total Return Bond ETF51.253.50Daily0.090.18
0.00GXCSPDR S&P China ETF80.655.00Daily0.911.14
0.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF26.373.83Daily-0.01-0.01
0.00HACWiShares Currency Hedged MSCI ACWI ETF25.925.00Daily0.351.36
0.00HAHACSOP China CSI 300 A-H Dynamic ETF27.853.83Daily0.401.46
0.00HAKDDirexion Daily Cyber Security & IT Bear 2X Shares26.030.83Daily0.000.00
0.00HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.644.83Daily0.110.43
0.00HDLSWisdomTree International Hedged SmallCap Dividend Fund25.505.00Daily0.210.83
0.00HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund24.112.17Daily0.000.00
0.00HDViShares Core High Dividend ETF83.643.50Daily1.091.32
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.524.83Daily0.060.26
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF25.924.67Daily0.471.84
0.00HEWJiShares Currency Hedged MSCI Japan ETF28.213.83Daily-0.22-0.77
0.00HEWLiShares Currency Hedged MSCI Switzerland ETF24.574.83Daily0.200.83
0.00HEWWiShares Currency Hedged MSCI Mexico ETF21.274.00Daily-0.42-1.93
0.00HFXIIQ 50 Percent Hedged FTSE International ETF18.964.33Daily0.100.53
0.00HREXSPDR MSCI International Real Estate Currency Hedged ETF34.831.00Daily0.000.00
0.00HYDDDirexion Daily High Yield Bear 2X Shares20.401.00Daily-0.02-0.09
0.00HYLDPeritus High Yield ETF36.604.50Daily0.220.60
0.00HYLSFirst Trust High Yield Long/Short ETF48.893.50Daily0.180.36
0.00HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.943.50Daily0.170.16
0.00HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.853.50Daily0.120.23
0.00IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.683.00Daily0.020.08
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.67Daily0.000.00
0.00IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.262.33Daily0.020.07
0.00ICFiShares Cohen & Steers REIT ETF100.792.83Daily0.050.04
0.00ICIiPath Optimized Currency Carry ETN40.291.83Daily0.000.00
0.00ICNWisdomTree Indian Rupee Strategy Fund22.003.83Daily-0.07-0.31
0.00ICSHiShares Liquidity Income Fund50.113.50Daily0.110.22
0.00IDHQPowerShares S&P International Developed Quality Portfolio (S&P20.083.67Daily0.100.50
0.00IDLVPowerShares S&P International Developed Low Volatility Portfol30.094.67Daily0.200.66
0.00IDUiShares U.S. Utilities ETF124.203.50Daily0.500.40
0.00IEMGiShares Core MSCI Emerging Markets ETF46.565.00Daily0.230.49
0.00IFEUiShares FTSE EPRA/NAREIT Europe Index Fund34.062.33Daily0.411.21
0.00IGMiShares North American Tech ETF135.244.83Daily2.131.60
0.00IHFiShares U.S. Health Care Providers ETF132.194.17Daily0.710.54
0.00IHYVanEck Vectors International High Yield Bond24.533.33Daily0.080.32
0.00IJHiShares Core S&P Mid-Cap ETF172.964.50Daily1.460.85
0.00IJJiShares S&P Mid-Cap 400 Value ETF150.594.50Daily0.800.53
0.00IJRiShares Core S&P Small-Cap ETF70.204.50Daily0.490.70
0.00IJTiShares S&P SmallCap 600 Growth ETF154.534.50Daily1.541.00
0.00IMEDPureFunds ETFx HealthTech ETF24.783.17Daily0.461.89
0.00IMTMiShares Edge MSCI Intl Momentum Factor ETF26.524.17Daily-0.01-0.03
0.00INKMSPDR SSgA Income Allocation ETF31.283.83Daily0.040.12
0.00INRMarket Vectors Indian Rupee USD ETN39.344.00Daily-0.03-0.07
0.00INTFiShares Edge MSCI Multifactor Intl ETF24.284.00Daily-0.03-0.12
0.00IPACiShares Core MSCI Pacific ETF51.844.83Daily0.120.23
0.00IPFFiShares International Preferred Stock ETF17.204.50Daily0.211.23
0.00IPKWPowerShares International BuyBack Achievers Portfolio30.404.50Daily-0.05-0.14
0.00IPWSPDR S&P International Energy Sector ETF18.271.33Daily-0.11-0.59
0.00IRVSPDR S&P International Materials Sector ETF22.134.50Daily0.030.13
0.00ISTSPDR S&P International Telecommunications Sector ETF23.341.17Daily-0.05-0.21
0.00IVOOVanguard S&P Mid-Cap 400 ETF116.564.50Daily0.920.79
0.00IVOVVanguard S&P Mid-Cap 400 Value ETF114.414.50Daily0.690.60
0.00IWMiShares Russell 2000 ETF139.114.50Daily1.170.84
0.00IWOiShares Russell 2000 Growth ETF161.604.50Daily1.520.94
0.00IWSiShares Russell Mid-cap Value ETF83.864.50Daily0.780.93
0.00IXCiShares Global Energy ETF33.441.17Daily-0.48-1.41
0.00IXNiShares Global Tech ETF119.955.00Daily2.011.70
0.00IXPiShares Global Telecom ETF58.991.17Daily-0.14-0.23
0.00IYEiShares U.S. Energy ETF39.531.33Daily-0.76-1.88
0.00IYLDiShares Multi-Asset Income ETF24.894.00Daily0.100.40
0.00JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares13.130.67Daily0.483.79
0.00JJTiPath Bloomberg Tin Sub-Index Total Return ETN43.700.83Daily0.280.64
0.00JKHiShares Morningstar Mid-Cap Growth ETF173.274.83Daily1.290.75
0.00JKJiShares Morningstar Small-Cap ETF161.124.50Daily1.160.72
0.00JKKiShares Morningstar Small-Cap Growth ETF153.734.50Daily1.581.03
0.00JKLiShares Morningstar Small-Cap Value ETFnd147.574.50Daily0.330.22
0.00JNKSPDR Barclays High Yield Bond ETF36.963.50Daily0.060.16
0.00JOiPath Bloomberg Coffee Sub-Index Total Return ETN21.030.50Daily0.100.47
0.00JPEMJPMorgan Diversified Return Emerging Markets Equity ETF50.455.00Daily0.300.59
0.00JPGEJPMorgan Diversified Return Global Equity ETF53.394.50Daily0.250.47
0.00KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF24.124.83Daily-0.14-0.57
0.00KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope27.975.00Daily0.140.50
0.00KWEBKraneShares CSI China Internet ETF40.015.33Daily0.260.65
0.00LARETierra XP Latin America Real Estate ETF27.372.67Daily-0.01-0.03
0.00LLSPDirexion Daily S&P 500 Bull 1.25X Shares30.375.00Daily0.501.67
0.00LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN13.906.00Daily0.141.01
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF78.895.00Daily0.901.15
0.00LQDHiShares Interest Rate Hedged Corporate Bond ETF94.413.33Daily0.230.24
0.00LSTKiPath Pure Beta Livestock40.082.00Daily0.030.07
0.00LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.901.50Daily-0.34-0.51
0.00MBGSPDR Barclays Mortgage Backed Bond ETF26.361.67Daily0.020.07
0.00MCHIiShares MSCI China ETF49.015.00Daily0.480.98
0.00MDYSPDR MidCap Trust Series I315.604.50Daily2.800.89
0.00MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value97.714.50Daily0.500.51
0.00MIDZDirexion Mid Cap Bear 3X Shares19.080.17Daily-0.45-2.30
0.00MINCAdvisorShares Newfleet Multi-sector Income ETF48.713.83Daily0.050.10
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.544.00Daily0.090.08
0.00MLPAGlobal X MLP ETF11.864.33Daily-0.03-0.25
0.00MLPCC-Tracks Miller/Howard MLP Fundamental Index18.285.17Daily0.000.00
0.00MLPNCredit Suisse Equal Weight MLP Index Exchange20.882.67Daily0.000.00
0.00MLPXGlobal X MLP & Energy Infrastructure ETF14.883.33Daily-0.18-1.19
0.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.635.00Daily0.270.93
0.00MORTVanEck Vectors Mortgage REIT Income ETF22.994.50Daily0.210.92
0.00MOTIVanEck Vectors Morningstar International Moat ETF30.014.50Daily0.060.20
0.00MVVProShares Ultra MidCap400102.745.17Daily1.731.71
0.00NANRSPDR S&P North American Natural Resources ETF34.643.33Daily-0.66-1.87
0.00NEARiShares Short Maturity Bond ETF50.213.67Daily0.040.07
0.00NFOGuggenheim Insider ETF52.105.00Daily0.290.55
0.00OEWGuggenheim ETF Trust ETF29.155.00Daily0.441.53
0.00OLDThe Long-Term Care ETF24.041.83Daily0.040.15
0.00PEXProShares Global Listed Private Equity ETF40.674.83Daily0.511.26
0.00PHBPowerShares High Yield Corporate Bond Portfolio18.863.33Daily-0.05-0.26
0.00PMRPowerShares Dynamic Retail35.581.17Daily-0.04-0.11
0.00PRNPowerShares DWA Industrials Momentum Portfolio52.324.50Daily0.230.44
0.00PSAUPowerShares Global Gold & Precious Metals Portfolio21.025.00Daily-0.45-2.09
0.00PSCIPowerShares S&P SmallCap Industrials Portfolio56.674.50Daily0.060.10
0.00PSLVSprott Physical Silver Trust ETV6.823.67Daily0.020.29
0.00PSPPowerShares Listed Private Equity11.815.00Daily0.060.51
0.00PSQProShares Short QQQ43.150.33Daily-0.83-1.88
0.00PSRPowerShares Active U.S. Real Estate Fund76.333.17Daily0.060.07
0.00PWCPowerShares XTF: Dynamic Market Portfolio83.254.50Daily-0.05-0.06
0.00PXIPowerShares DWA Energy Momentum Portfolio41.701.33Daily-1.10-2.57
0.00PXSGPowerShares Russell 2000 Pure Growth Portfolio27.003.83Daily0.281.04
0.00QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.003.17Daily0.110.38
0.00QEHAdvisorShares QAM Equity Hedge28.032.83Daily0.000.00
0.00QEMMSPDR MSCI Emerging Markets StrategicFactors ETF54.494.83Daily0.300.55
0.00QIDProShares UltraShort QQQ19.920.00Daily-0.78-3.76
0.00QINCFirst Trust RBA Quality Income ETF23.413.83Daily0.241.03
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QLSIQ Hedge Long Short Tracker ETF19.884.00Daily0.090.46
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QQQEDirexion NASDAQ-100 Equal Weighted Index Shares75.555.00Daily1.191.60
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.67Daily0.000.00
0.00QYLDRecon Capital NASDAQ-100 Covered Call ETF23.144.50Daily0.050.21
0.00REKProShares Short Real Estate17.010.50Daily-0.04-0.23
0.00REMiShares Mortgage Real Estate Capped ETF44.334.50Daily0.461.04
0.00REWProShares UltraShort Technology26.850.00Daily-0.69-2.50
0.00RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF58.915.33Daily0.560.95
0.00RFFCRiverFront Dynamic US Flex-Cap ETF28.714.50Daily0.291.02
0.00RFGGuggenheim S&P Midcap 400 Pure Growth ETF135.734.50Daily1.501.11
0.00RFVGuggenheim S&P Midcap 400 Pure Value ETF63.514.50Daily-0.31-0.48
0.00RIGSRiverFront Strategic Income Fund25.173.50Daily-0.12-0.47
0.00RINGiShares MSCI Global Gold Miners Fund20.635.00Daily-0.35-1.66
0.00RODIBarclays Return on Disability ETN55.472.17Daily0.000.00
0.00RRFWisdomTree Global Real Return Fund40.213.50Daily-0.29-0.71
0.00RSXVanEck Vectors Russia ETF21.223.33Daily-0.51-2.34
0.00RWKOppenheimer Mid Cap Revenue ETF56.004.50Daily-0.20-0.35
0.00RWMProShares Short Russell200047.310.50Daily-0.42-0.87
0.00RWRSPDR DJ Wilshire REIT ETF93.942.83Daily0.080.08
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.00Daily0.000.00
0.00RWWOppenheimer Financials Sector Revenue ETF60.464.50Daily1.472.49
0.00RYJGuggenheim Raymond James SB-1 Equity Fund40.124.50Daily0.350.88
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.33Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.283.83Daily0.000.00
0.00SCAPAdvisorShares Cornerstone Small Cap ETF30.764.83Daily0.020.06
0.00SCHASchwab U.S. Small-Cap ETF63.824.50Daily0.530.83
0.00SCHESchwab Emerging Markets Equity ETF23.645.00Daily0.180.76
0.00SCHHSchwab U.S. REIT ETF41.322.83Daily0.030.07
0.00SCHMSchwab U.S. Mid Cap ETF47.524.50Daily0.501.06
0.00SCIJGlobal X Scientific Beta Japan ETF27.422.33Daily0.090.32
0.00SCOProShares UltraShort Bloomberg Crude Oil32.781.00Daily0.732.27
0.00SCPBSPDR Barclays Short Term Corporate Bond ETF30.593.33Daily0.040.13
0.00SDOWUltraPro Short Dow3035.650.00Daily-2.03-5.38
0.00SDPProShares UltraShort Utilities31.510.33Daily0.170.54
0.00SDSProShares UltraShort S&P50013.660.33Daily-0.42-2.98
0.00SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.704.50Daily2.002.86
0.00SFLAiPath Long Extended S&P 500 TR Index ETN209.223.83Daily0.000.00
0.00SHProShares Short S&P50034.760.33Daily-0.54-1.52
0.00SIVRETFS Physical Silver Shares Trust ETF17.613.83Daily0.050.28
0.00SJBProShares Short High Yield24.201.00Daily-0.06-0.24
0.00SKYYFirst Trust ISE Cloud Computing Index Fund37.774.83Daily0.421.12
0.00SLViShares Silver Trust17.063.83Daily0.040.23
0.00SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G214.604.50Daily2.221.04
0.00SMCPAlphaMark Actively Managed Small Cap ETF23.584.50Daily0.070.29
0.00SMDDUltraPro Short MidCap40014.570.17Daily-0.33-2.21
0.00SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN23.634.50Daily-0.24-1.00
0.00SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF36.414.50Daily0.250.69
0.00SMMViShares Edge MSCI Min Vol USA Small-Cap ETF26.695.00Daily0.200.73
0.00SOCLGlobal X Social Media Index ETF24.495.00Daily0.753.15
0.00SOXLDirexion Daily Semiconductor Bull 3x Shares70.805.00Daily2.834.16
0.00SOXSDirexion Daily Semiconductor Bear 3x Shares8.460.67Daily-0.36-4.08
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares17.660.33Daily-0.27-1.50
0.00SPXSDirexion Daily S&P 500 Bear 3X9.290.00Daily-0.43-4.42
0.00SQQQProShares UltraPro Short QQQ39.620.00Daily-2.31-5.50
0.00SRTYProShares UltraPro Short Russell200047.080.17Daily-1.23-2.54
0.00SYESPDR MFS Systematic Core Equity ETF66.155.00Daily0.911.39
0.00SYGSPDR MFS Systematic Growth Equity ETF67.765.00Daily0.701.04
0.00SYVSPDR MFS Systematic Value Equity ETF58.824.83Daily0.711.22
0.00SZKProShares UltraShort Consumer Goods16.730.33Daily-0.33-1.93
0.00TAGSTeucrium Agricultural Fund ETV27.454.00Daily0.301.10
0.00TAOGuggenheim China Real Estate ETF21.605.00Daily-0.03-0.13
0.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.832.67Daily0.010.04
0.00TECSDirexion Technology Bear 3X Shares13.940.00Daily-0.72-4.91
0.00THDiShares MSCI Thailand Capped Investable Market Index Fund76.034.33Daily-0.40-0.52
0.00THRKSPDR Russell 3000 ETF175.575.00Daily2.081.19
0.00TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF100.495.00Daily1.061.06
0.00TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu26.904.83Daily0.030.11
0.00TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund49.925.00Daily0.040.08
0.00TPSProShares UltraShort TIPS25.040.67Daily0.000.00
0.00TVIXVelocityShares Daily 2x VIX Short Term ETN4.400.67Daily-0.36-7.56
0.00TWOKSPDR Russell 2000 ETF82.374.50Daily0.740.90
0.00TZADirexion Small Cap Bear 3X Shares17.810.17Daily-0.48-2.62
0.00UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN15.055.00Daily0.000.00
0.00UBNDWisdomTree Western Asset Unconstrained Bond Fund49.963.83Daily0.070.14
0.00UMDDUltraPro MidCap40088.925.50Daily2.282.63
0.00UOPProShares Ultra Oil & Gas Exploration & Production32.211.33Daily-0.08-0.26
0.00USMRRecon Capital USA Managed Risk ETF24.812.50Daily0.000.00
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund26.893.17Daily0.000.00
0.00UVXYProShares Trust Ultra VIX Short Term Futures ETF20.250.67Daily-1.66-7.57
0.00UWMProShares Ultra Russell2000118.095.17Daily1.931.66
0.00UWTIVelocityShares 3X Long Crude ETN24.592.50Daily0.000.00
0.00VBVanguard Small-Cap ETF - DNQ134.724.50Daily1.180.88
0.00VBKVanguard Small-Cap Growth ETF - DNQ141.304.50Daily1.491.06
0.00VBRVanguard Small-Cap Value ETF - DNQ124.884.50Daily0.930.75
0.00VCRVanguard Consumer Discretion ETF - DNQ136.334.83Daily1.351.00
0.00VDEVanguard Energy ETF99.401.33Daily-1.95-1.92
0.00VIIXVelocityShares VIX Short Term ETN5.940.67Daily-0.21-3.41
0.00VIOGVanguard S&P Small-Cap 600 Growth ETF132.404.50Daily1.280.97
0.00VIOOVanguard S&P Small-Cap 600 ETF127.094.50Daily0.850.67
0.00VIXYProShares Trust VIX Short-Term Futures ETF14.650.67Daily-0.51-3.36
0.00VNQVanguard REIT ETF - DNQ83.772.83Daily-0.04-0.04
0.00VOTVanguard Mid-Cap Growth ETF - DNQ112.814.83Daily0.790.70
0.00VPUVanguard Utilities ETF - DNQ108.983.50Daily0.490.45
0.00VTVanguard Total World Stock Index ETF64.634.83Daily0.811.26
0.00VTWGVanguard Russell 2000 Growth ETF117.154.50Daily0.930.80
0.00VTWOVanguard Russell 2000 ETF111.464.50Daily0.870.78
0.00VUSEVident Core US Equity ETF29.974.50Daily0.190.63
0.00VWOVanguard FTSE Emerging Markets ETF39.175.00Daily0.260.66
0.00VXXiPath S&P 500 VIX Short Term Futures ETN17.540.67Daily-0.67-3.67
0.00WBIFWBI Tactical LCV Shares25.484.50Daily0.261.03
0.00WBILWBI Tactical LCS Shares24.274.50Daily0.351.46
0.00WIPSPDR Citi International Government Inflation-Protected Bond ET54.173.17Daily0.180.33
0.00XITKSPDR FactSet Innovative Technology ETF63.414.83Daily0.330.52
0.00XLESPDR Select Sector Fund - Energy Select Sector71.971.33Daily-1.31-1.78
0.00XLGGuggenheim S&P 500 Top 50 ETF165.364.83Daily3.051.87
0.00XLUSPDR Select Sector Fund - Utilities49.573.50Daily0.280.56
0.00XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund23.905.00Daily0.281.18
0.00XTiShares Exponential Technologies ETF28.995.00Daily0.451.57
0.00XTHSPDR S&P Technology Hardware ETF68.925.33Daily0.991.45
0.00XTLSPDR S&P Telecom ETF73.525.00Daily1.321.82
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN36.200.33Daily0.000.00
0.00YANGDirexion Daily FTSE China Bear 3x Shares12.270.00Daily-0.53-4.14
0.00YAOGuggenheim China All-Cap ETF26.975.00Daily0.120.44
0.00YGRORBC Yorkville MLP Distribution Growth Leaders Liquid PR Index11.022.83Daily0.000.00
0.00YPROAdvisorShares YieldPro ETF23.421.67Daily0.000.00
0.00YXIProShares Short FTSE China 5024.250.33Daily-0.27-1.10
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.624.50Daily0.000.00
0.00ZSLProShares UltraShort Silver29.900.17Daily-0.25-0.82
-0.16TWMProShares UltraShort Russell200022.150.17Daily-0.36-1.59
-0.16ENORiShares MSCI Norway Capped Investable Market Index Fund22.593.67Daily-0.16-0.70
-0.16FXSGuggenheim CurrencyShares Swedish Krona Trust108.241.17Daily0.100.09
-0.16HIPSMaster Income ETF18.684.17Daily-0.16-0.86
-0.16NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.543.17Daily0.060.23
-0.16NORWGlobal X MSCI Norway ETF11.493.67Daily-0.08-0.69
-0.16OILiPath S&P GSCI Crude Oil Total Return Index6.121.17Daily-0.07-1.13
-0.16PXJPowerShares Dynamic Oil Services12.611.67Daily-0.22-1.71
-0.16SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.292.17Daily0.060.12
-0.17CNDAIQ Canada Small Cap ETF18.215.00Daily-0.09-0.49
-0.17DODDow Jones High Yield Select 10 Total Return Index ETF21.775.50Daily0.773.66
-0.17DRNDexion Daily Real Estate Bull 3x Shares22.192.83Daily-0.09-0.40
-0.17DULLDirexion Funds ETF24.061.00Daily0.351.46
-0.17EWIiShares MSCI Italy Capped Index Fund23.772.00Daily0.100.42
-0.17EWJiShares MSCI Japan Index Fund51.193.00Daily-0.19-0.36
-0.17FLRNSPDR Barclays Investment Grade Floating Rate ETF30.633.33Daily-0.03-0.09
-0.17FNDFSchwab Fundamental International Large Company Index ETF26.153.83Daily0.110.42
-0.17FXYGuggenheim CurrencyShares Japanese Yen Trust85.361.33Daily0.310.36
-0.17GDJJProShares Ultra Junior Miners88.304.83Daily-2.75-3.01
-0.17GDXJVanEck Vectors Junior Gold Miners ETF41.255.50Daily-0.56-1.33
-0.17GNRSPDR S&P Global Natural Resources ETF43.383.83Daily0.030.06
-0.17HAOGuggenheim China Small Cap Index ETF24.385.00Daily-0.07-0.28
-0.17HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield22.272.33Daily0.000.00
-0.17IBDRiShares iBonds Dec 2026 Term Corporate ETF24.011.00Daily0.100.43
-0.17IPOSRenaissance Capital Greenwich Fund19.001.83Daily0.000.00
-0.17IPSSPDR S&P International Consumer Staples Sector ETF41.652.50Daily0.761.85
-0.17ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun78.111.50Daily0.180.23
-0.17ITBiShares U.S. Home Construction ETF29.554.00Daily-0.10-0.33
-0.17JPINJPMorgan Diversified Return International Equity ETF51.224.50Daily0.100.19
-0.17JPNLDirexion Daily Japan Bull 3X ETF48.744.00Daily-0.67-1.35
-0.17LDURPIMCO Low Duration Active Exchange-Traded Fund100.653.33Daily-0.010.00
-0.17NFRAFlexShares STOXX Global Broad Infrastructure Index Fund44.732.83Daily0.130.29
-0.17OILKProShares Trust21.632.00Daily-0.31-1.41
-0.17PERMGlobal X Permanent ETF24.852.50Daily0.311.26
-0.17RFCIRiverFront Dynamic Core Income ETF24.582.00Daily-0.03-0.11
-0.17SCHPSchwab U.S. TIPs ETF55.323.00Daily-0.03-0.05
-0.17SGGiPath Bloomberg Sugar Sub-Index Total Return ETN45.252.00Daily-0.38-0.83
-0.17SIPESPDR Barclays 0-5 Year TIPS ETF19.952.00Daily0.080.40
-0.17YCLProShares Ultra Yen59.001.33Daily0.430.73
-0.17LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund50.330.33Daily0.190.37
-0.17MYYProShares Short MidCap40012.510.33Daily-0.09-0.71
-0.17SBBProShares Short SmallCap60038.410.33Daily-0.46-1.18
-0.17SEFProShares Short Financials13.320.33Daily-0.27-1.98
-0.17UNGUnited States Natural Gas Fund LP7.160.33Daily-0.44-5.78
-0.17DXDProShares UltraShort Dow3012.940.00Daily-0.50-3.72
-0.17FAZDirexion Financial Bear 3X Shares18.590.00Daily-1.30-6.53
-0.17FINZProShares UltraPro Short Financial Select Sector13.910.00Daily-1.19-7.88
-0.17LABDDirexion Daily S&P Biotech Bear 3X Shares11.010.00Daily-1.43-11.49
-0.17NGEGlobal X MSCI Nigeria ETF3.880.00Daily-0.08-2.02
-0.17UGAZVelocityShares 3X Long Natural Gas ETN19.100.00Daily-3.49-15.44
-0.17ZBIOProShares UltraPro Short NASDAQ Biotechnology16.990.00Daily-1.92-10.15
-0.17GMTBColumbia Core Bond ETF51.270.50Daily-0.08-0.15
-0.17SMKProShares UltraShort MSCI Mexico Capped IMI25.280.50Daily0.853.47
-0.17UCOProShares Ultra Bloomberg Crude Oil21.810.83Daily-0.54-2.41
-0.33BISProShares UltraShort Nasdaq Biotechnology27.990.17Daily-2.02-6.73
-0.33BOSPowerShares DB Base Metals Short ETN19.650.17Daily0.000.00
-0.33GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares85.050.67Daily-7.08-7.68
-0.33OLOPowerShares DB Crude Oil Long ETN4.590.50Daily-0.12-2.54
-0.33PILSDirexion Daily Pharmaceutical & Medical Bear 2X Shares41.690.50Daily-2.86-6.41
-0.33RXDProShares UltraShort Health Care40.130.17Daily-1.99-4.72
-0.33SICKDirexion Daily Healthcare Bear 3X Shares29.240.17Daily-2.07-6.60
-0.33FXPProShares Ultrashort FTSE China 5027.510.00Daily-0.81-2.86
-0.33MZZProShares UltraShort MidCap40023.480.00Daily-0.41-1.71
-0.33SKFProShares UltraShort Financials27.730.00Daily-1.26-4.34
-0.33SPXUProShares UltraPro Short S&P50017.550.00Daily-0.83-4.51
-0.33ACWFiShares Edge MSCI Multifactor Global ETF25.413.67Daily-0.16-0.62
-0.33ASEAGlobal X Southeast Asia ETF13.543.67Daily-0.16-1.16
-0.33BLVVanguard Long-Term Bond ETF89.901.17Daily-0.05-0.05
-0.33BWXSPDR Barclays Intl Treasury Bd26.181.00Daily-0.06-0.22
-0.33BWZSPDR Barclays Short Term International Treasury Bond ETF29.931.50Daily-0.08-0.26
-0.33CANETeucrium Sugar Fund ETV13.773.50Daily-0.09-0.64
-0.33CPERUnited States Copper Index Fund ETV17.714.50Daily-0.39-2.15
-0.33DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF25.413.67Daily0.080.31
-0.33DWAQPowerShares DWA NASDAQ Momentum Portfolio84.365.00Daily0.300.35
-0.33DWINPowerShares DWA Tactical Multi-Asset Income Portfolio28.034.00Daily-0.11-0.39
-0.33ECHiShares MSCI Chile Capped Investable Market Index Fund40.745.00Daily-0.31-0.75
-0.33ECNSiShares MSCI China Small-Cap ETF44.024.67Daily-0.55-1.23
-0.33ELDWisdomTree Emerging Markets Local Debt Fund36.894.17Daily-0.22-0.59
-0.33EWXSPDR S&P Emerging Markets Small Cap ETF44.175.00Daily0.180.40
-0.33EWYiShares MSCI South Korea Capped Index Fund57.974.17Daily-0.15-0.25
-0.33FALNiShares Fallen Angels USD Bond ETF27.364.00Daily0.010.01
-0.33FAUSFirst Trust Australia AlphaDex fund29.873.00Daily0.000.00
-0.33FCEFFirst Trust CEF Income Opportunity ETF20.834.17Daily0.000.00
-0.33FRNGuggenheim Frontier Markets ETF12.644.17Daily-0.01-0.07
-0.33FTGCFirst Trust Global Tactical Commodity Strategy Fund20.681.17Daily-0.21-1.00
-0.33FXCHGuggenheim CurrencyShares Chinese Renminbi Trust71.951.17Daily0.290.40
-0.33GHYGiShares Global High Yield Corporate Bond ETF49.133.17Daily0.040.08
-0.33GRNiPath Global Carbon ETN5.761.17Daily-0.44-7.09
-0.33HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders25.313.50Daily-0.18-0.70
-0.33IBLNDirexion iBillionaire Index ETF27.455.00Daily0.140.52
-0.33ICOLiShares MSCI Colombia Capped13.494.00Daily-0.03-0.22
-0.33IPESPDR Barclays TIPS ETF56.752.17Daily-0.07-0.12
-0.33IPKSPDR S&P International Technology Sector ETF36.574.17Daily0.260.71
-0.33ISCFiShares Edge MSCI Intl Size Factor ETF26.255.00Daily0.100.38
-0.33JJCiPath Bloomberg Copper Sub-Index Total Return ETN31.254.00Daily-0.90-2.79
-0.33KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.423.17Daily0.000.00
-0.33KORUDirexion Daily South Korea Bull 3X Shares30.255.00Daily-0.24-0.78
-0.33LALTPowerShares Multi-Strategy Alternative Portfolio22.581.50Daily-0.13-0.55
-0.33MLPGUBS E-TRACS Alerian Natural Gas MLP Index27.704.67Daily-0.08-0.28
-0.33ONGiPath Pure Beta Energy17.572.17Daily0.000.00
-0.33ORGThe Organics ETF24.661.17Daily-0.22-0.88
-0.33PBSPowerShares Dynamic Media27.664.00Daily0.150.54
-0.33PFFiShares US Preferred Stock ETF38.503.50Daily0.040.10
-0.33PFXFVanEck Vectors Preferred Securities ex Financials ETF19.963.50Daily-0.05-0.24
-0.33PGFPowerShares Financial Preferred18.533.50Daily-0.05-0.26
-0.33PGHYPowerShares Global Short Term High Yield Bond Portfolio24.533.17Daily-0.11-0.44
-0.33PICBPowerShares International Corporate Bond Portfolio24.651.50Daily-0.03-0.12
-0.33PSIPowerShares Dynamic Semiconductors39.735.17Daily0.591.50
-0.33RFDARiverFront Dynamic US Dividend Advantage ETF27.984.17Daily0.220.79
-0.33RJNElements Exchange Traded Notes Rogers International Commodity2.561.50Daily-0.06-2.29
-0.33RTMGuggenheim S&P 500 Equal Weight Materials ETF95.863.67Daily-0.28-0.29
-0.33RUSLDirexion Daily Russia Bull 3x Shares100.004.00Daily-7.28-6.78
-0.33SBViPath Pure Beta S&P GSCI-Weighted ETN21.923.50Daily0.000.00
-0.33SOVBCambria Sovereign High Yield Bond ETF26.992.67Daily-0.10-0.36
-0.33STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.703.00Daily0.040.07
-0.33TPYPTortoise North American Pipeline Fund ETF24.343.67Daily-0.14-0.57
-0.33USCIUnited States Commodity Index Fund ETV40.211.17Daily-0.45-1.10
-0.33VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.373.00Daily0.020.04
-0.33YMLIVanEck Vectors High Income Infrastructure MLP ETF16.184.00Daily-0.45-2.70
-0.33YMLPVanEck Vectors High Income MLP ETF27.204.17Daily-0.71-2.54
-0.33ZMLPDirexion Zacks MLP High Income Index Shares19.764.00Daily-0.28-1.39
-0.34ATMPBarclays ETN Select MLP ETN24.534.33Daily-0.07-0.28
-0.34COMTiShares Commodities Select Strategy ETF34.783.33Daily-0.36-1.02
-0.34CYBWisdomTree Chinese Yuan Strategy Fund24.061.83Daily-0.06-0.24
-0.34DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares14.791.33Daily1.097.95
-0.34ERUSiShares MSCI Russia Capped ETF New33.143.33Daily-0.76-2.24
-0.34ERXDirexion Energy Bull 3X Shares34.401.33Daily-2.00-5.49
-0.34EZRWisdomTree Europe Local Recovery Fund23.792.83Daily0.000.00
-0.34FGMFirst Trust Germany AlphaDEX Fund38.093.33Daily0.260.68
-0.34FTAGFirst Trust Indxx Global Agriculture ETF24.433.83Daily0.150.61
-0.34GASXDirexion Daily Natural Gas Related Bear 3X Shares23.731.33Daily1.687.63
-0.34GRWNiPath Pure Beta Softs27.293.83Daily0.000.00
-0.34GUNRFlexShares Global Upstream Natural Resources Index Fund ETF30.233.33Daily-0.17-0.55
-0.34HFXJIQ 50 Percent Hedged FTSE Japan ETF19.034.33Daily-0.06-0.33
-0.34LITGlobal X Lithium ETF26.443.83Daily-0.32-1.19
-0.34PAKGlobal X MSCI Pakistan ETF17.873.83Daily-0.10-0.55
-0.34PALLETFS Physical Palladium Shares74.793.83Daily-0.37-0.49
-0.34PEYPowerShares High Yield Dividend Achievers17.033.83Daily-0.09-0.52
-0.34PUWPowerShares WilderHill Progressive Energy Portfolio26.403.83Daily-0.22-0.82
-0.34RBLSPDR S&P Russia ETF20.333.33Daily-0.35-1.69
-0.34ROOFIQ US Real Estate Small Cap ETF27.222.83Daily-0.14-0.51
-0.34RYEGuggenheim S&P 500 Equal Weight Energy ETF60.941.33Daily-1.25-2.00
-0.34SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.393.33Daily0.080.15
-0.34UBCUBS E-TRACS CMCI Livestock Total Return ETN17.602.33Daily0.100.57
-0.34VAMOCambria ETF Trust Cambria Value and Momentum ETF23.931.83Daily-0.07-0.29
-0.34VEGIiShares MSCI Agriculture Producers Fund26.173.83Daily0.090.34
-0.34WBICWBI Tactical SMY Shares22.112.83Daily-0.06-0.27
-0.34XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF21.772.83Daily-0.70-3.11
-0.34XHBSPDR Series Trust SPDR Homebuilders ETF35.402.83Daily0.190.53
-0.34YLCOGlobal X Yieldco Index ETF11.273.33Daily0.100.93
-0.34ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.83Daily0.000.00
-0.34EPHEiShares MSCI Philippines ETF33.650.83Daily-0.51-1.49
-0.34FXFGuggenheim CurrencyShares Swiss Franc Trust95.030.83Daily0.040.04
-0.34EROiPath EUR/USD Exchange Rate ETN39.410.33Daily-0.15-0.37
-0.50DNOUnited States Short Oil Fund63.100.67Daily0.620.99
-0.50JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.920.67Daily-0.22-3.58
-0.50PLWPowerShares 1-30 Treasury Ladder Portfolio32.040.67Daily-0.08-0.24
-0.50TLTiShares 20+ Year Treasury Bond ETF120.320.67Daily-0.44-0.36
-0.50UNLUnited States 12 Month Natural Gas Fund10.220.67Daily-0.55-5.10
-0.50VGLTVanguard Long-Term Government Bond ETF74.340.67Daily-0.20-0.26
-0.50ALDWisdomTree Asia Local Debt Fund ETF44.052.17Daily0.100.22
-0.50ARKWARK Web x.0 ETF28.374.83Daily0.120.42
-0.50BILSPDR Barclays 1-3 Month T-Bill ETF45.723.17Daily0.010.02
-0.50BLNGiPath Pure Beta Precious Metals32.112.33Daily0.000.00
-0.50BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.223.00Daily0.010.04
-0.50BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.112.83Daily0.000.00
-0.50BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.251.67Daily0.030.15
-0.50BSVVanguard Short-Term Bond ETF79.692.17Daily0.020.02
-0.50BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50023.222.33Daily-0.02-0.08
-0.50BYLDiShares Yield Optimized Bond ETF24.813.00Daily0.010.04
-0.50CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.304.50Daily0.020.11
-0.50CEMBiShares Emerging Markets Corporate Bond ETF50.513.50Daily-0.03-0.05
-0.50CLYiShares 10 Year Credit Bond ETF59.211.50Daily0.080.13
-0.50CREDiShares U.S. Credit Bond ETF109.421.50Daily-0.10-0.09
-0.50CSJiShares 1-3 Year Credit Bond ETF105.113.33Daily0.020.01
-0.50CWBSPDR Barclays Convertible Securities ETF47.814.50Daily-0.01-0.02
-0.50DGPPowerShares DB Gold Double Long ETN23.042.17Daily0.040.17
-0.50DWFISPDR Dorsey Wright Fixed Income Allocation ETF24.972.33Daily0.090.34
-0.50EEMAiShares MSCI Emerging Markets Asia Index Fund57.834.50Daily0.130.22
-0.50EFZProShares Short MSCI EAFE30.440.50Daily-0.16-0.52
-0.50EIDOiShares MSCI Indonesia ETF24.573.00Daily-0.47-1.87
-0.50EMCREGShares Emerging Markets CORE ETF18.894.50Daily0.090.47
-0.50ENZLiShares MSCI New Zealand Capped ETF42.613.33Daily-0.31-0.72
-0.50EPVProShares UltraShort FTSE Europe ETF47.160.50Daily-0.83-1.72
-0.50EWUSiShares MSCI UK Small Cap Index Fund36.143.33Daily0.090.24
-0.50EWWiShares MSCI Mexico Capped Investable Market Index Fund45.722.17Daily-0.90-1.93
-0.50FAARFirst Trust Alternative Absolute Return Strategy ETF29.031.50Daily-0.01-0.03
-0.50FCORFidelity Corporate Bond ETF49.853.00Daily0.180.35
-0.50FKUFirst Trust United Kingdom AlphaDEX Fund33.852.83Daily-0.08-0.23
-0.50FNIFirst Trust ISE Chindia30.734.50Daily0.070.22
-0.50FWDBMadrona Global Bond ETF25.413.33Daily-0.09-0.35
-0.50FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili26.293.33Daily-0.02-0.07
-0.50FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF69.252.33Daily0.010.01
-0.50GBILGoldman Sachs Group Inc. (The) ETF100.063.17Daily-0.02-0.01
-0.50GCEClaymore CEF Index Linked GS Connect ETN16.234.50Daily0.030.18
-0.50GGOVProShares German Sovereign Sub Soverign ETF34.940.50Daily-0.05-0.14
-0.50GIVEAdvisorShares Global Echo61.953.33Daily-0.28-0.44
-0.50GLDICredit Suisse Gold Shares Covered Calls ETN9.452.33Daily-0.02-0.21
-0.50GULFWisdomTree Middle East Dividend Fund18.083.50Daily0.181.00
-0.50HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF25.053.00Daily0.040.15
-0.50HJPXiShares Currency Hedged JPX-Nikkei 400 ETF25.882.83Daily0.301.17
-0.50HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF56.361.50Daily0.070.12
-0.50IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.672.83Daily0.020.08
-0.50IBDCiShares iBonds Mar 2020 Term Corporate ETF26.202.67Daily0.000.00
-0.50ICVTiShares Convertible Bond ETF50.994.33Daily-0.19-0.36
-0.50IDXVanEck Vectors Indonesia Index ETF21.853.00Daily-0.39-1.75
-0.50INDAiShares MSCI India ETF29.194.17Daily-0.28-0.95
-0.50INDLDirexion Daily India Bull 3x Shares57.704.50Daily-1.39-2.35
-0.50INPiPath MSCI India Index ETN68.844.17Daily-0.48-0.69
-0.50INXXEGShares India Infrastructure ETF12.245.17Daily-0.16-1.29
-0.50ITESPDR Barclays Intermediate Term Treasury ETF59.821.50Daily0.020.03
-0.50JJSiPath Bloomberg Softs Sub-Index Total Return ETN41.172.33Daily0.020.04
-0.50JPNJapan Index25.164.00Daily-0.06-0.23
-0.50JPXNiShares JPX-Nikkei 400 ETF55.634.00Daily-0.07-0.12
-0.50KFYPKraneShares Zacks New China ETF30.253.83Daily0.000.00
-0.50LQDiShares iBoxx $ Investment Grade Corporate Bond ETF117.741.50Daily0.210.17
-0.50LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays40.101.50Daily0.030.07
-0.50MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.391.00Daily-0.09-0.46
-0.50MLPJGlobal X Junior MLP ETF8.983.67Daily-0.07-0.77
-0.50NUGTDirexion Daily Gold Miners Index Bull 3X Shares12.233.50Daily-0.74-5.70
-0.50NYFiShares New York Muni Bond ETF109.801.17Daily-0.17-0.15
-0.50OLEMiPath Pure Beta Crude Oil ETN16.571.67Daily-0.25-1.48
-0.50PBPPowerShares S&P 500 BuyWrite Portfolio21.853.50Daily0.000.00
-0.50PCEFPowerShares CEF Income Composite Portfolio23.104.50Daily-0.21-0.90
-0.50PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.312.17Daily-0.07-0.27
-0.50PGMiPath Bloomberg Platinum Sub-Index Total Return ETN21.153.00Daily0.321.53
-0.50PGXPowerShares Preferred Portfolio14.663.50Daily-0.09-0.61
-0.50PLNDVanEck Vectors Poland ETF15.415.17Daily-0.13-0.83
-0.50PRBVanEck Vectors Pre-refunded Municipal Index ETF24.331.83Daily-0.04-0.16
-0.50PRMEFirst Trust Heitman Global Prime Real Estate ETF19.341.50Daily-0.08-0.41
-0.50PSKSPDR Wells Fargo Preferred Stock ETF43.832.67Daily0.010.02
-0.50PTFPowerShares DWA Technology Momentum Portfolio43.354.00Daily0.070.16
-0.50PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.033.83Daily0.050.17
-0.50QJPNSPDR MSCI Japan StrategicFactors ETF67.963.00Daily-0.14-0.20
-0.50QWLDSPDR MSCI World StrategicFactors ETF65.014.00Daily0.000.00
-0.50RINFProShares Inflation Expectations ETF28.811.67Daily-0.18-0.62
-0.50RJAElements Exchange Traded Notes Rogers International Commodity6.613.67Daily-0.08-1.19
-0.50RODMLattice Developed Markets (ex-US) Strategy ETF24.904.00Daily-0.02-0.08
-0.50RWXSPDR DJ Wilshire Intl Real Estate37.462.17Daily-0.04-0.10
-0.50SCINEGShares India Small Cap ETF16.505.17Daily-0.42-2.48
-0.50SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.312.67Daily-0.01-0.02
-0.50SHNYDirexion Funds ETF15.113.50Daily-0.92-5.73
-0.50SHViShares Short Treasury Bond ETF110.363.33Daily0.000.00
-0.50SHYiShares 1-3 Year Treasury Bond ETF84.522.17Daily-0.01-0.01
-0.50SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)15.175.00Daily-0.46-2.94
-0.50SLVPiShares MSCI Global Silver Miners Fund12.795.17Daily-0.32-2.44
-0.50SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.411.83Daily-0.03-0.17
-0.50SMINiShares MSCI India Small-Cap ETF37.495.17Daily-0.72-1.88
-0.50SSGProShares UltraShort Semiconductors19.390.17Daily-0.60-3.00
-0.50TIPiShares TIPS Bond ETF114.162.33Daily-0.04-0.03
-0.50TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.982.00Daily-0.09-0.15
-0.50TOLZProShares DJ Brookfield Global Infrastructure ETF40.714.00Daily-0.12-0.29
-0.50UAEiShares MSCI UAE Capped ETF17.483.33Daily-0.13-0.73
-0.50UBGUBS E-TRACS CMCI Gold Total Return ETN31.392.33Daily0.000.00
-0.50UDNPowerShares DB USD Index Bearish20.731.00Daily-0.03-0.14
-0.50UGLProShares Ultra Gold37.951.83Daily0.080.21
-0.50USAGUnited States Agriculture Index Fund ETV19.002.00Daily0.000.00
-0.50USLUnited States 12 Month Oil19.541.67Daily-0.38-1.90
-0.50UTESReaves Utilities ETF30.243.00Daily-0.17-0.55
-0.50VBNDVident Core U.S. Bond Strategy Fund49.091.17Daily-0.07-0.14
-0.50VCSHVanguard Short-Term Corporate Bond ETF79.703.33Daily0.070.08
-0.50VGITVanguard Intermediate -Term Government Bond ETF64.221.67Daily-0.01-0.01
-0.50VTEBVanguard Tax-Exempt Bond ETF50.401.00Daily0.010.01
-0.50VWOBVanguard Emerging Markets Government Bond ETF79.153.33Daily-0.03-0.03
-0.50WDTIWisdomTree Managed Futures Strategy Fund40.460.50Daily-0.33-0.80
-0.50WILBarclays Women in Leadership ETN60.354.50Daily0.210.34
-0.50WREIWilshire US REIT46.852.00Daily-0.87-1.82
-0.50WYDEProShares CDS Short North American HY Credit ETF33.931.00Daily-0.23-0.67
-0.50XOPSPDR S&P Oil & Gas Explor & Product39.321.17Daily-1.03-2.55
-0.50YDIVFirst Trust International Multi-Asset Diversified Income Index17.123.67Daily0.010.05
-0.50YYYYieldShares High Income ETF19.104.50Daily-0.01-0.05
-0.66DPKDirexion Developed Markets Bear 3x Shares21.170.17Daily-0.36-1.67
-0.66WDRWDirexion Daily Regional Banks Bear 3X Shares8.350.17Daily-0.71-7.80
-0.66BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.612.17Daily0.000.00
-0.66CMFiShares California Muni Bond ETF115.421.17Daily-0.40-0.34
-0.66EFAViShares Edge MSCI Min Vol EAFE ETF63.912.67Daily-0.01-0.01
-0.66FMBFirst Trust Managed Municipal ETF51.511.17Daily-0.06-0.11
-0.66FXBGuggenheim CurrencyShares British Pound Sterling Trust121.051.17Daily-0.73-0.59
-0.66GNMAiShares GNMA Bond ETF49.721.67Daily-0.03-0.06
-0.66IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.251.67Daily0.020.08
-0.66IBDHiShares iBonds Dec 2018 Term Corporate ETF25.183.17Daily0.010.02
-0.66QLTAiShares Aaa A Rated Corporate Bond ETF51.541.17Daily0.020.03
-0.66RJZElements Exchange Traded Notes Rogers International Commodity8.194.17Daily-0.09-1.08
-0.66TBZProShares UltraShort 3 7 Year Treasury27.271.67Daily0.150.55
-0.66TIPXSPDR Barclays 1-10 Year TIPS19.602.17Daily-0.05-0.25
-0.66TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.721.17Daily0.000.00
-0.66XRTSPDR S&P Retail ETF43.821.17Daily-0.22-0.49
-0.67AMJJPMorgan Alerian MLP Index ETN33.824.33Daily-0.14-0.41
-0.67BIZDVanEck Vectors BDC Income ETF19.134.33Daily0.311.64
-0.67BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.042.83Daily0.000.00
-0.67BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.962.83Daily0.030.12
-0.67BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.010.50Daily-0.15-0.78
-0.67CBONVanEck Vectors ChinaAMC China Bond ETF22.210.50Daily0.140.63
-0.67CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares40.010.50Daily-0.07-0.17
-0.67CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu102.812.00Daily-0.08-0.07
-0.67CRDTWisdomTree Strategic Corporate Bond Fund74.332.33Daily-0.18-0.24
-0.67DAXRecon Capital DAX Germany ETF25.993.33Daily0.140.52
-0.67DBOPowerShares DB Oil Fund9.241.50Daily-0.21-2.22
-0.67DLBLiPath US Treasury Long Bond Bull ETN75.030.33Daily-4.30-5.42
-0.67DRVDrexion Daily Real Estate Bear 3x Shares11.950.50Daily0.000.00
-0.67DYBWisdomTree Dynamic Bearish U.S. Equity25.042.33Daily-0.02-0.08
-0.67EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF33.082.00Daily-0.01-0.03
-0.67FBNDFidelity Total Bond ETF49.913.00Daily0.040.08
-0.67FLTBFidelity Limited Term Bond ETF50.172.33Daily0.040.07
-0.67FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio26.462.33Daily0.000.00
-0.67GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return23.012.33Daily-0.16-0.69
-0.67GSPiPath S&P GSCI Total Return Index ETN14.472.33Daily-0.26-1.76
-0.67HYHGProShares High Yield-Interest Rate Hedged ETF69.433.33Daily0.320.46
-0.67IAKiShares U.S. Insurance ETF61.123.83Daily0.651.07
-0.67IBDBiShares iBonds Mar 2018 Term Corporate ETF25.632.33Daily-0.04-0.15
-0.67IBDJiShares iBonds Dec 2017 Term Corporate ETF24.831.33Daily-0.01-0.04
-0.67IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.532.50Daily-0.02-0.07
-0.67IEOiShares U.S. Oil & Gas Exploration & Production ETF62.901.33Daily-1.64-2.54
-0.67IGEiShares North American Natural Resources ETF35.261.33Daily-0.63-1.75
-0.67IGFiShares Global Infrastructure ETF40.332.83Daily-0.04-0.09
-0.67ISTBiShares Core 1-5 Year USD Bond ETF50.163.33Daily0.000.00
-0.67ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.072.83Daily0.020.05
-0.67IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.352.83Daily0.000.00
-0.67JYNiPath JPY/USD Exchange Rate ETN49.612.00Daily-0.36-0.72
-0.67KRSProShares Short S&P Regional Banking15.780.33Daily-0.53-3.24
-0.67LEDDiPath Pure Beta Lead39.323.83Daily0.320.82
-0.67LTLProShares Ultra Telecommunications ProShares57.611.50Daily0.100.17
-0.67MLPOCredit Suisse S&P MLP Index ETN16.072.83Daily0.000.00
-0.67MRGRProShares Merger ETF35.320.33Daily-0.16-0.45
-0.67OIILX-Links WTI Crude Oil Index ETNs32.941.83Daily-0.56-1.68
-0.67PGDiPath Asian & Gulf Currency Revaluation ETN47.530.50Daily-0.08-0.16
-0.67PZAPowerShares National AMT-Free Municipal Bond Portfolio24.951.00Daily-0.12-0.47
-0.67QEDIQ Hedge Event-Driven Tracker ETF20.273.33Daily-0.02-0.09
-0.67SBMShort Basic Materials20.730.33Daily-0.67-3.13
-0.67SCHOSchwab Short-Term U.S. Treasury ETF50.452.00Daily-0.01-0.01
-0.67SDDProShares UltraShort SmallCap60020.110.33Daily-1.17-5.49
-0.67SOPProShares UltraShort Oil & Gas Exploration & Production10.961.33Daily-0.66-5.67
-0.67SRSProShares UltraShort Real Estate33.860.50Daily-0.21-0.61
-0.67SZOPowerShares DB Crude Oil Short ETN79.851.50Daily0.000.00
-0.67TLOSPDR Barclays Long Term Treasury ETF69.550.50Daily-0.23-0.32
-0.67TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.550.33Daily-0.25-1.32
-0.67UBTProShares Ultra 20+ Year Treasury74.300.50Daily-0.93-1.23
-0.67XMESPDR S&P Metals & Mining ETF34.235.00Daily-0.12-0.34
-0.67ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded110.180.50Daily-0.77-0.69
-0.67BZQProShares UltraShort MSCI Brazil Capped12.870.00Daily-0.67-4.94
-0.67EDZDirexion Emerging Markets Bear 3X Shares19.020.00Daily-0.25-1.29
-0.67FCGFirst Trust ISE-Revere Natural Gas25.620.83Daily-0.62-2.36
-0.67GBBiPath GBP/USD Exchange Rate ETN32.600.83Daily-0.07-0.21
-0.67SMNProShares UltraShort Basic Materials18.680.00Daily-0.22-1.16
-0.67TVIZVelocityShares Daily 2x VIX Medium Term ETN4.980.00Daily-0.56-10.10
-0.67VIIZVelocityShares VIX Medium Term ETN9.880.00Daily-0.52-5.00
-0.67VIXMProShares Trust VIX Mid-Term Futures ETF34.540.00Daily-1.87-5.13
-0.67VXZiPath S&P 500 VIX Mid-Term Futures ETN28.490.00Daily-1.57-5.22
-0.83MUBiShares National Muni Bond ETF108.300.67Daily-0.15-0.13
-0.83SIJProShares UltraShort Industrials23.800.17Daily-1.27-5.06
-0.83TFISPDR Nuveen Barclays Municipal Bond ETF47.610.67Daily-0.13-0.27
-0.83BALiPath Bloomberg Cotton Sub-Index Total Return ETN48.963.50Daily-1.16-2.31
-0.83BONDPIMCO Total Return Active Exchange-Traded Fund105.003.00Daily-0.18-0.17
-0.83BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.432.00Daily-0.05-0.24
-0.83BWViPath CBOE S&P 500 BuyWrite Index ETN71.354.17Daily-0.88-1.21
-0.83DBEPowerShares DB Energy Fund13.031.67Daily-0.31-2.32
-0.83EMFMGlobal X Next Emerging & Frontier ETF20.024.17Daily-0.20-0.98
-0.83EPIWisdomTree India Earnings Fund22.164.50Daily-0.15-0.67
-0.83EPUiShares MSCI All Peru Capped ETF35.654.50Daily-0.74-2.03
-0.83ERYDirexion Daily Energy Bear 3X Shares10.811.00Daily0.585.66
-0.83FPXIFirst Trust International IPO ETF27.563.50Daily0.100.37
-0.83GRESIQ ARB Global Resources ETF26.414.17Daily-0.27-1.01
-0.83IBDDiShares iBonds Mar 2023 Term Corporate ETF26.362.17Daily0.030.11
-0.83IBDLiShares iBonds Dec 2020 Term Corporate ETF25.383.00Daily-0.01-0.03
-0.83IGOViShares S&P/Citigroup International Treasury Bond Fund90.240.50Daily-0.05-0.05
-0.83INCOEG Shares India Consumer ETF35.624.50Daily-0.66-1.81
-0.83INDYiShares S&P India Nifty 50 Index Fund30.054.50Daily-0.21-0.69
-0.83JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares11.443.50Daily-0.50-4.18
-0.83MLPYMorgan Stanley Cushing MLP High Income Index ETN8.253.17Daily-0.13-1.55
-0.83MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.601.00Daily-0.21-0.39
-0.83NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.351.50Daily-0.01-0.04
-0.83OIHVanEck Vectors Oil Services ETF32.341.67Daily-0.73-2.20
-0.83PINPowerShares India Portfolio21.174.50Daily-0.08-0.37
-0.83PPLTETFS Physical Platinum Shares96.303.00Daily-0.59-0.60
-0.83SCIXGlobal X Scientific Beta Asia ex-Japan ETF22.904.17Daily-0.08-0.35
-0.83SHYDVanEck Vectors Short High-Yield Municipal Index ETF23.860.50Daily-0.10-0.41
-0.83SOILGlobal X Fertilizers/Potash ETF9.553.17Daily-0.05-0.52
-0.83SOYBTeucrium Soybean Fund ETV19.632.00Daily-0.38-1.89
-0.83UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.222.50Daily0.030.29
-0.83UPWProShares Ultra Utilities40.163.67Daily-0.07-0.17
-0.83VGSHVanguard Short-Term Government ETF60.812.17Daily0.010.01
-0.84CIUiShares Intermediate Credit Bond ETF108.782.33Daily0.100.09
-0.84CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.142.83Daily0.020.07
-0.84DBBPowerShares DB Base Metals Fund16.374.33Daily-0.28-1.68
-0.84DDGProShares Short Oil & Gas24.181.83Daily0.542.28
-0.84DIVAQuantShares Hedged Dividend Income Fund25.622.33Daily-0.18-0.69
-0.84JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.191.83Daily0.000.00
-0.84OUNZVanEck Merk Gold Trust12.231.83Daily0.020.16
-0.84PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.672.83Daily0.050.47
-0.84SCIFVanEck Vectors India Small-Cap Index ETF47.164.83Daily-1.58-3.24
-0.84SGOLETFS Physical Swiss Gold Shares120.031.83Daily0.230.19
-0.84STNSPDR MSCI Europe Energy UCITS ETF27.504.33Daily-0.45-1.61
-0.84TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs42.230.33Daily-0.06-0.14
-0.84UHNUnited States Diesel Heating Oil Fund LP15.741.33Daily-0.35-2.17
-0.84UMXProShares Ultra MSCI Mexico Capped IMI18.721.83Daily-0.76-3.90
-0.84XMPTVanEck Vectors CEF Municipal Income ETF26.121.33Daily-0.26-0.98
-1.00ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.320.67Daily-0.08-0.34
-1.00BNOUnited States Brent Oil Fund LP ETV15.262.33Daily-0.25-1.61
-1.00COBOProShares USD Covered Bond101.052.83Daily-0.61-0.60
-1.00DBCPowerShares DB Commodity Index Trac15.782.33Daily-0.27-1.68
-1.00DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.984.33Daily0.170.74
-1.00EDVVanguard Extended Duration Treasury ETF111.090.50Daily-1.01-0.90
-1.00EZMWisdomTree MidCap Earnings Fund35.502.67Daily0.240.68
-1.00FITSThe Health and Fitness ETF25.221.17Daily-0.32-1.24
-1.00FMiShares MSCI Frontier 100 Fund28.014.17Daily-0.27-0.95
-1.00FXEGuggenheim CurrencyShares Euro Currency Trust102.930.50Daily-0.29-0.28
-1.00GARDReality Shares DIVCON Dividend Guard20.920.50Daily-0.13-0.61
-1.00HEWYiShares Currency Hedged MSCI South Korea ETF25.273.17Daily-0.23-0.90
-1.00IEZiShares U.S. Oil Equipment & Services ETF44.402.17Daily-1.06-2.33
-1.00IOILIQ Global Oil Small Cap ETF12.202.17Daily-0.25-2.00
-1.00JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN25.733.83Daily-0.29-1.11
-1.00MBBiShares MBS ETF106.531.17Daily-0.04-0.03
-1.00MLPIUBS E-TRACS Alerian MLP Infrastructure Index29.974.00Daily-0.19-0.62
-1.00MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.420.33Daily-0.09-0.39
-1.00PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po17.212.33Daily-0.31-1.74
-1.00PVIPowerShares VRDO Tax Free Weekly Portfolio24.902.00Daily-0.03-0.12
-1.00QMNIQ Hedge Market Neutral Tracker ETF25.080.50Daily-0.04-0.15
-1.00RJIElements Exchange Traded Notes Rogers International Commodity5.263.00Daily-0.07-1.31
-1.00SILGlobal X Silver Miners ETF39.204.67Daily-1.08-2.68
-1.00SSTSPDR Barclays Short Term Treasury ETF30.101.00Daily-0.01-0.03
-1.00ULEProShares Ultra Euro14.200.50Daily-0.05-0.35
-1.16AGGiShares Core U.S. Aggregate Bond ETF108.361.17Daily-0.10-0.09
-1.16AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan49.711.17Daily-0.08-0.16
-1.16AGZiShares Agency Bond ETF112.841.17Daily-0.03-0.02
-1.16BNDVanguard Total Bond Market ETF81.011.17Daily-0.05-0.06
-1.16DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.032.67Daily-0.21-1.29
-1.16DTOPowerShares DB Crude Oil Double Short ETN110.420.67Daily1.821.67
-1.16DUGProShares UltraShort Oil & Gas41.051.17Daily1.493.76
-1.16GBFiShares Government/Credit Bond ETF112.591.17Daily-0.04-0.03
-1.16GVIiShares Intermediate Government/Credit Bond ETF110.111.17Daily-0.02-0.01
-1.16IBNDSPDR Barclays International Bond ETF30.900.67Daily-0.20-0.64
-1.16IEFiShares 7-10 Year Treasury Bond ETF105.190.67Daily-0.04-0.03
-1.16IEIiShares 3-7 Year Treasury Bond ETF122.911.17Daily-0.03-0.02
-1.16ILTBiShares Core 10 Year USD Bond ETF61.161.17Daily-0.16-0.26
-1.16IPUSPDR S&P International Utilities Sector ETF15.201.17Daily-0.10-0.65
-1.16PCYPowerShares Emerging Markets Sovereign Debt Portfolio28.812.67Daily-0.22-0.75
-1.16ROUSLattice U.S. Equity Strategy ETF26.933.67Daily0.210.79
-1.16SGDMSprott Gold Miners ETF22.053.67Daily-0.95-4.13
-1.16UCIUBS E-TRACS CMCI Total Return ETN14.663.67Daily-0.20-1.34
-1.16USTProShares Ultra 7-10 Year Treasury56.500.67Daily-0.04-0.07
-1.16VMBSVanguard Mortgage-Backed Securities ETF52.421.17Daily-0.07-0.13
-1.17BIVVanguard Intermediate-Term Bond ETF83.411.00Daily-0.01-0.01
-1.17BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.332.50Daily-0.01-0.04
-1.17BSCQClaymore Exchange-Traded Fund Trust ETF19.271.00Daily0.040.19
-1.17DDPPowerShares DB Commodity Short ETN51.010.83Daily-0.99-1.90
-1.17DGLPowerShares DB Gold Fund39.691.50Daily0.030.07
-1.17DJPiPath Bloomberg Commodity Index Total Return ETN24.382.33Daily-0.40-1.61
-1.17GLDSPDR Gold Trust117.681.83Daily0.080.06
-1.17IAUishares Gold Trust11.891.83Daily0.000.00
-1.17IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.611.83Daily-0.02-0.07
-1.17IYZiShares U.S. Telecommunications ETF34.241.83Daily-0.03-0.08
-1.17LDiPath Bloomberg Lead Sub-Index Total Return ETN50.013.83Daily0.000.00
-1.17LMBSFirst Trust Low Duration Opportunities ETF52.302.50Daily0.020.03
-1.17PRNTThe 3D Printing ETF22.973.33Daily-0.13-0.56
-1.17PZTPowerShares New York AMT-Free Municipal Bond Portfolio23.830.50Daily-0.12-0.50
-1.17RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF25.810.50Daily-0.11-0.42
-1.17SCCProShares UltraShort Consumer Services32.400.33Daily-1.47-4.34
-1.17SCHRSchwab Intermediate-Term U.S. Treasury ETF53.561.00Daily0.000.00
-1.17SUBiShares Short-Term National Muni Bond ETF105.502.00Daily0.070.06
-1.17TFLOiShares Treasury Floating Rate Bond ETF50.132.50Daily-0.01-0.01
-1.17UAGUBS E-TRACS CMCI Agriculture Total Return ETN21.183.50Daily0.000.00
-1.17USVUBS E-TRACS CMCI Silver Total Return ETN23.122.83Daily0.030.12
-1.17VCITVanguard Intermediate-Term Corporate Bond ETF86.201.50Daily0.120.13
-1.33BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.592.17Daily-0.01-0.03
-1.33CMBSiShares CMBS Bond ETF51.231.50Daily-0.09-0.17
-1.33LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.942.00Daily-0.01-0.04
-1.33PSCEPowerShares S&P SmallCap Energy Portfolio20.121.67Daily-0.63-3.03
-1.33XVZiPath S&P 500 Dynamic VIX ETN26.910.50Daily-0.64-2.32
-1.34EESWisdomTree SmallCap Earnings Fund32.562.33Daily0.090.27
-1.34UGAUnited States Gasoline Fund LP28.151.33Daily-1.19-4.05
-1.50BCMiPath Pure Beta Broad Commodity27.823.00Daily-0.34-1.20
-1.50GOVTiShares U.S. Treasury Bond ETF25.010.67Daily-0.04-0.15
-1.50HDGERanger Equity Bear Bear ETF8.850.33Daily-0.11-1.22
-1.50MCEFFirst Trust Municipal CEF Income Opportunity ETF18.501.17Daily-0.21-1.12
-1.50PHYSSprott Physical Gold Trust ETV10.121.17Daily-0.01-0.09
-1.50SCHZSchwab US Aggregate Bond ETF51.711.00Daily-0.02-0.03
-1.50SGDJALPS ETF Trust Sprott Junior Gold Miners ETF38.614.00Daily-1.24-3.11
-1.50SIZQuantShares U.S. Market Neutral Size Fund ETF21.821.33Daily-0.21-0.95
-1.50SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.001.33Daily-0.25-0.49
-1.50TLHiShares 10-20 Year Treasury Bond ETF133.860.67Daily-0.18-0.13
-1.50URRMarket Vectors Double Long Euro ETN15.300.33Daily-0.35-2.23
-1.67GXGGlobal X MSCI Colombia ETF9.412.83Daily-0.21-2.18
-1.83IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.671.17Daily-0.06-0.23
-4.33AGAPowerShares DB Agriculture Double Short ETN22.000.67Daily-5.50-20.00