x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for MARCH 25, 2017: 1784 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
3.33EMLBBarclays PLC98.254.33Daily36.2558.46
3.00CHIEGlobal X China Energy ETF10.934.83Daily0.454.29
2.50FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S8.253.50Daily0.9012.24
2.33AGZiShares Agency Bond ETF113.052.83Daily0.520.46
2.33BABPowerShares Build America Bond Portfolio29.433.00Daily0.311.06
2.33PZTPowerShares New York AMT-Free Municipal Bond Portfolio23.973.00Daily0.251.05
2.17FXCHGuggenheim CurrencyShares Chinese Renminbi Trust72.232.50Daily1.411.99
2.00BLNGiPath Pure Beta Precious Metals32.672.33Daily1.213.84
2.00COBOProShares USD Covered Bond101.593.50Daily1.000.99
2.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.743.83Daily0.331.61
2.00DDPPowerShares DB Commodity Short ETN52.253.00Daily2.014.00
2.00UBNDWisdomTree Western Asset Unconstrained Bond Fund50.273.83Daily0.831.66
2.00USVUBS E-TRACS CMCI Silver Total Return ETN23.072.33Daily0.502.21
2.00WDRWDirexion Daily Regional Banks Bear 3X Shares10.122.67Daily1.7320.61
1.84DBSPowerShares DB Silver Fund27.602.17Daily0.562.07
1.84PRMEFirst Trust Heitman Global Prime Real Estate ETF19.302.17Daily0.261.36
1.84PSLVSprott Physical Silver Trust ETV6.732.17Daily0.152.27
1.84UGLProShares Ultra Gold38.542.67Daily1.243.32
1.84UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.442.67Daily0.494.92
1.83IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund27.483.83Daily-0.11-0.39
1.83MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.822.50Daily0.320.60
1.83NLRVanEck Vectors Uranium & Nuclear Energy ETF49.735.00Daily1.312.70
1.83TFISPDR Nuveen Barclays Municipal Bond ETF47.812.33Daily0.330.69
1.67BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.532.67Daily0.100.48
1.67KRSProShares Short S&P Regional Banking17.022.67Daily1.127.04
1.67LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.492.17Daily1.402.15
1.67MZZProShares UltraShort MidCap40024.462.17Daily1.064.52
1.67NYFiShares New York Muni Bond ETF110.002.50Daily0.580.53
1.67SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.412.00Daily0.060.34
1.67SPPPSprott Physical Platinum and Palladium Trust7.893.17Daily0.222.86
1.67STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.733.00Daily0.090.17
1.67VCLTVanguard Long-Term Corporate Bond ETF89.782.17Daily1.031.16
1.67VTEBVanguard Tax-Exempt Bond ETF50.552.50Daily0.280.55
1.66FAZDirexion Financial Bear 3X Shares19.832.33Daily1.558.47
1.66FINZProShares UltraPro Short Financial Select Sector15.052.33Daily1.6111.97
1.66PALLETFS Physical Palladium Shares77.494.83Daily3.014.04
1.50CIUiShares Intermediate Credit Bond ETF108.753.00Daily0.340.31
1.50DGPPowerShares DB Gold Double Long ETN23.472.33Daily0.753.30
1.50GEURAdvisorShares Gartman Gold/Euro ETF12.332.83Daily0.131.06
1.50GVIiShares Intermediate Government/Credit Bond ETF110.182.00Daily0.450.41
1.50IAGGiShares Core International Aggregate Bond ETF51.632.33Daily0.140.27
1.50IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.661.83Daily0.100.39
1.50JDGWisdomTree Japan Quality Dividend Growth Fund25.935.00Daily0.431.66
1.50MCEFFirst Trust Municipal CEF Income Opportunity ETF18.371.83Daily0.170.91
1.50MUBiShares National Muni Bond ETF108.782.33Daily0.670.61
1.50MYYProShares Short MidCap40012.772.17Daily0.302.40
1.50PGALGlobal X FTSE Portugal 20 ETF9.774.17Daily0.181.87
1.50PSCUPowerShares S&P SmallCap Utilities Portfolio48.424.17Daily0.060.12
1.50PZAPowerShares National AMT-Free Municipal Bond Portfolio25.002.00Daily0.160.64
1.50RRFWisdomTree Global Real Return Fund40.773.33Daily0.902.25
1.50RWMProShares Short Russell200048.722.17Daily1.242.61
1.50SBBProShares Short SmallCap60039.292.17Daily0.621.60
1.50SEFProShares Short Financials13.622.50Daily0.392.94
1.50SFLAiPath Long Extended S&P 500 TR Index ETN236.946.00Daily2.731.16
1.50SIVRETFS Physical Silver Shares Trust ETF17.352.17Daily0.352.05
1.50SKFProShares UltraShort Financials29.152.33Daily1.575.69
1.50SLViShares Silver Trust16.812.17Daily0.342.06
1.50SMDDUltraPro Short MidCap40015.502.00Daily0.986.74
1.50SRTYProShares UltraPro Short Russell200051.002.00Daily3.587.54
1.50TWMProShares UltraShort Russell200023.392.00Daily1.135.07
1.50TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs42.501.83Daily1.644.01
1.50TZADirexion Small Cap Bear 3X Shares19.302.00Daily1.357.52
1.50VCITVanguard Intermediate-Term Corporate Bond ETF86.152.67Daily0.420.48
1.50XMPTVanEck Vectors CEF Municipal Income ETF25.961.83Daily0.190.73
1.34CEMBiShares Emerging Markets Corporate Bond ETF50.613.17Daily0.170.33
1.34CRDTWisdomTree Strategic Corporate Bond Fund73.882.67Daily0.120.16
1.34GNMAiShares GNMA Bond ETF49.571.67Daily0.180.36
1.34IBDCiShares iBonds Mar 2020 Term Corporate ETF26.193.17Daily0.050.19
1.34IPESPDR Barclays TIPS ETF56.862.17Daily0.340.60
1.34PERMGlobal X Permanent ETF24.762.17Daily0.251.01
1.34QMNIQ Hedge Market Neutral Tracker ETF25.111.67Daily0.130.52
1.34RJZElements Exchange Traded Notes Rogers International Commodity8.163.17Daily0.050.61
1.34SCHOSchwab Short-Term U.S. Treasury ETF50.442.17Daily0.060.11
1.34TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.701.67Daily0.090.17
1.33AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan49.831.83Daily0.320.64
1.33BNDXVanguard Total International Bond ETF54.021.83Daily0.290.53
1.33CLYiShares 10 Year Credit Bond ETF59.161.83Daily0.540.92
1.33EIDOiShares MSCI Indonesia ETF25.954.83Daily0.331.28
1.33FMBFirst Trust Managed Municipal ETF51.672.83Daily0.170.33
1.33GQREFlexShares Global Quality Real Estate Index Fund57.402.83Daily0.070.12
1.33HEWWiShares Currency Hedged MSCI Mexico ETF21.193.50Daily0.130.61
1.33IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.251.83Daily0.220.91
1.33IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.612.00Daily0.090.35
1.33IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio26.294.83Daily0.301.15
1.33ILBPIMCO Global Advantage Inflation Linked Bond Active Exchange-T43.794.00Daily0.410.94
1.33ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.092.83Daily0.150.44
1.33LQDiShares iBoxx $ Investment Grade Corporate Bond ETF117.721.83Daily0.900.77
1.33LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays40.051.83Daily0.551.39
1.33MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.025.50Daily0.241.43
1.33QLTAiShares Aaa A Rated Corporate Bond ETF51.541.83Daily0.310.60
1.33SBMShort Basic Materials21.032.33Daily0.351.69
1.33SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.012.83Daily0.100.20
1.33TIPXSPDR Barclays 1-10 Year TIPS19.642.50Daily0.020.10
1.33TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.112.33Daily0.360.62
1.33TOTLSPDR DoubleLine Total Return Tactical ETF48.842.83Daily0.150.30
1.33UNLUnited States 12 Month Natural Gas Fund10.562.50Daily0.434.24
1.33USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve15.171.50Daily0.926.45
1.33VIIXVelocityShares VIX Short Term ETN28.305.33Daily1.585.91
1.17AGQProShares Ultra Silver39.251.50Daily1.614.27
1.17BSCQClaymore Exchange-Traded Fund Trust ETF19.191.50Daily0.160.81
1.17BSVVanguard Short-Term Bond ETF79.632.00Daily0.130.16
1.17CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.943.00Daily0.260.82
1.17CMFiShares California Muni Bond ETF115.812.00Daily0.550.47
1.17CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu102.912.67Daily0.650.63
1.17CREDiShares U.S. Credit Bond ETF109.732.00Daily0.690.63
1.17DBPPowerShares DB Precious Metals Fund37.942.00Daily0.621.66
1.17DGLPowerShares DB Gold Fund40.042.00Daily0.661.67
1.17EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.324.00Daily0.371.76
1.17EMSHProShares Short Term USD Emerging Markets Bond ETF78.183.50Daily0.290.37
1.17FBNDFidelity Total Bond ETF49.872.67Daily0.220.44
1.17FRELFidelity MSCI Real Estate Index ETF23.632.67Daily0.060.26
1.17GBFiShares Government/Credit Bond ETF112.721.67Daily0.640.57
1.17GGOVProShares German Sovereign Sub Soverign ETF35.622.67Daily0.431.22
1.17GLDSPDR Gold Trust118.862.00Daily1.871.59
1.17GLTRETFS Physical Precious Metal Basket Shares ETF63.232.17Daily1.121.80
1.17GRICohen & Steers Global Realty Majors ETF42.992.67Daily0.160.37
1.17GYLDArrow Dow Jones Global Yield ETF ETF18.502.17Daily-0.09-0.48
1.17IAUishares Gold Trust12.012.00Daily0.191.60
1.17IBDDiShares iBonds Mar 2023 Term Corporate ETF26.272.00Daily0.060.22
1.17IDXVanEck Vectors Indonesia Index ETF22.854.67Daily0.220.97
1.17ISTBiShares Core 1-5 Year USD Bond ETF50.072.50Daily0.090.18
1.17IUSBiShares Core Total USD Bond Market ETF50.362.00Daily0.160.31
1.17IYRiShares U.S. Real Estate ETF77.742.67Daily-0.46-0.58
1.17MBGSPDR Barclays Mortgage Backed Bond ETF26.201.67Daily0.040.15
1.17MBSDFlexShares Disciplined Duration MBS Index Fund24.051.67Daily0.050.19
1.17MIDZDirexion Mid Cap Bear 3X Shares20.111.67Daily1.125.89
1.17MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.511.67Daily0.190.98
1.17OUNZVanEck Merk Gold Trust12.342.00Daily0.201.61
1.17PHYSSprott Physical Gold Trust ETV10.272.00Daily0.141.38
1.17RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF25.861.67Daily0.130.50
1.17SDDProShares UltraShort SmallCap60021.202.17Daily0.733.56
1.17SGOLETFS Physical Swiss Gold Shares121.182.00Daily1.781.49
1.17THDiShares MSCI Thailand Capped Investable Market Index Fund77.474.17Daily1.451.90
1.17TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.821.50Daily1.025.73
1.17TVIXVelocityShares Daily 2x VIX Short Term ETN39.561.17Daily4.2111.90
1.17UVXYProShares Trust Ultra VIX Short Term Futures ETF18.221.17Daily1.9011.64
1.17VGSHVanguard Short-Term Government ETF60.752.00Daily0.060.09
1.17VIXYProShares Trust VIX Short-Term Futures ETF13.971.17Daily0.785.91
1.17VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.383.00Daily0.050.10
1.17VXXiPath S&P 500 VIX Short Term Futures ETN16.771.17Daily0.966.07
1.16ALDWisdomTree Asia Local Debt Fund ETF44.303.33Daily0.260.59
1.16BONDPIMCO Total Return Active Exchange-Traded Fund105.202.83Daily0.530.50
1.16ESGNColumbia Sustainable International Equity Income ETF27.514.83Daily0.441.63
1.16FAUSFirst Trust Australia AlphaDex fund30.694.83Daily-0.14-0.45
1.16FCORFidelity Corporate Bond ETF49.932.83Daily0.310.61
1.16GLDICredit Suisse Gold Shares Covered Calls ETN9.472.33Daily0.070.74
1.16HDGERanger Equity Bear Bear ETF8.951.83Daily0.131.47
1.16IPUSPDR S&P International Utilities Sector ETF15.913.83Daily0.311.98
1.16ISTSPDR S&P International Telecommunications Sector ETF24.153.83Daily-0.06-0.24
1.16JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.472.33Daily0.731.28
1.16MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.212.83Daily0.181.63
1.00AUNZWisdomTree Australia New Zealand Debt Fund18.243.83Daily0.090.49
1.00BDDPowerShares DB Base Metals Double Long ETN7.995.50Daily0.232.96
1.00BIVVanguard Intermediate-Term Bond ETF83.481.50Daily0.430.51
1.00BLVVanguard Long-Term Bond ETF90.051.50Daily1.191.33
1.00BNDVanguard Total Bond Market ETF80.981.50Daily0.400.49
1.00BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.652.83Daily0.090.43
1.00BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.271.83Daily0.100.49
1.00BWXSPDR Barclays Intl Treasury Bd26.702.50Daily0.250.94
1.00BYLDiShares Yield Optimized Bond ETF24.782.50Daily0.080.32
1.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.802.67Daily0.633.28
1.00CHOCiPath Pure Beta Cocoa32.302.67Daily1.996.56
1.00DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF26.624.50Daily-0.46-1.68
1.00DIPIMCO Diversified Income Active Exchange-Traded Fund49.943.17Daily0.160.32
1.00DXKWWisdomTree Korea Hedged Equity Fund23.404.83Daily0.251.07
1.00EDVVanguard Extended Duration Treasury ETF111.551.50Daily2.292.09
1.00ELDWisdomTree Emerging Markets Local Debt Fund38.044.83Daily0.391.03
1.00EMCBWisdomTree Emerging Markets Corporate Bond Fund71.353.17Daily0.300.42
1.00EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.704.50Daily0.201.08
1.00EMLPFirst Trust North American Energy Infrastructure Fund25.082.67Daily-0.15-0.59
1.00EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.762.67Daily0.020.08
1.00FANFirst Trust ISE Global Wind Energy ETF12.453.83Daily0.000.00
1.00FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.954.33Daily0.902.14
1.00FPEFirst Trust Preferred Securities and Income ETF ETF19.513.83Daily0.020.10
1.00FTWFirst Trust Taiwan AlphaDEX Fund35.235.33Daily1.384.07
1.00GAFSPDR S&P Middle East & Africa ETF63.404.83Daily2.604.27
1.00GARDReality Shares DIVCON Dividend Guard21.414.00Daily0.010.02
1.00GOVTiShares U.S. Treasury Bond ETF25.031.50Daily0.140.56
1.00IBDRiShares iBonds Dec 2026 Term Corporate ETF23.981.50Daily0.200.84
1.00ICFiShares Cohen & Steers REIT ETF99.212.17Daily-0.35-0.35
1.00IGOViShares S&P/Citigroup International Treasury Bond Fund91.842.50Daily0.830.91
1.00ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.401.50Daily0.150.64
1.00LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund50.231.33Daily0.751.51
1.00LSTKiPath Pure Beta Livestock41.674.50Daily0.481.16
1.00MBBiShares MBS ETF106.381.50Daily0.460.43
1.00MLPOCredit Suisse S&P MLP Index ETN16.935.00Daily0.000.00
1.00NFRAFlexShares STOXX Global Broad Infrastructure Index Fund45.524.50Daily0.000.00
1.00NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN26.472.50Daily1.606.43
1.00OLDThe Long-Term Care ETF24.661.83Daily0.602.49
1.00ORGThe Organics ETF25.392.50Daily0.923.75
1.00PAGGPowerShares Global Agriculture Portfolio25.162.67Daily0.030.11
1.00PLWPowerShares 1-30 Treasury Ladder Portfolio32.131.50Daily0.381.19
1.00REETiShares Trust iShares Global REIT ETF25.212.17Daily-0.18-0.70
1.00RFCIRiverFront Dynamic Core Income ETF24.502.00Daily0.020.08
1.00ROOFIQ US Real Estate Small Cap ETF26.342.00Daily-0.40-1.49
1.00RORELattice Real Estate Strategy ETF14.872.00Daily-0.12-0.80
1.00SCHPSchwab U.S. TIPs ETF55.402.50Daily0.270.48
1.00SCHRSchwab Intermediate-Term U.S. Treasury ETF53.561.50Daily0.260.48
1.00SCHZSchwab US Aggregate Bond ETF51.691.50Daily0.250.48
1.00SCOProShares UltraShort Bloomberg Crude Oil40.814.33Daily1.924.93
1.00SJBProShares Short High Yield24.341.50Daily0.080.32
1.00SUBiShares Short-Term National Muni Bond ETF105.563.00Daily0.110.10
1.00TIPiShares TIPS Bond ETF114.452.50Daily0.640.56
1.00TLHiShares 10-20 Year Treasury Bond ETF134.281.83Daily1.471.10
1.00TLOSPDR Barclays Long Term Treasury ETF69.811.50Daily1.181.71
1.00TLTiShares 20+ Year Treasury Bond ETF120.881.50Daily2.241.88
1.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.884.00Daily0.000.00
1.00UBTProShares Ultra 20+ Year Treasury75.171.50Daily2.653.65
1.00UNGUnited States Natural Gas Fund LP7.482.17Daily0.365.05
1.00VCSHVanguard Short-Term Corporate Bond ETF79.673.00Daily0.210.26
1.00VGLTVanguard Long-Term Government Bond ETF74.561.50Daily1.231.67
1.00VMBSVanguard Mortgage-Backed Securities ETF52.371.50Daily0.160.30
1.00VNMVanEck Vectors Vietnam ETF13.942.83Daily0.261.90
1.00WPSiShares International Developed Property ETF35.533.83Daily-0.02-0.05
1.00WREIWilshire US REIT46.851.83Daily0.420.90
1.00ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded111.441.50Daily3.222.97
0.84AGGiShares Core U.S. Aggregate Bond ETF108.361.67Daily0.470.43
0.84ILTBiShares Core 10 Year USD Bond ETF61.371.67Daily0.590.97
0.84DDGProShares Short Oil & Gas25.193.67Daily0.431.73
0.84EBNDSPDR Barclays Emerging Markets Local Bond ETF28.474.67Daily0.331.17
0.84EUMViShares Edge MSCI Min Vol Europe ETF22.874.67Daily0.140.61
0.84MINCAdvisorShares Newfleet Multi-sector Income ETF48.453.17Daily-0.16-0.32
0.84PPLTETFS Physical Platinum Shares92.421.17Daily0.150.16
0.84RWOSPDR DJ Wilshire Global Real Estate ETF46.932.17Daily0.090.19
0.84SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.362.67Daily0.120.23
0.83BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.122.50Daily0.060.28
0.83CNDeutsche X-trackers MSCI All China Equity ETF29.515.00Daily0.230.78
0.83DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF21.265.00Daily0.492.35
0.83DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF25.515.00Daily0.602.40
0.83DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.652.33Daily-0.02-0.07
0.83FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di144.815.00Daily2.311.62
0.83FTSDFranklin Liberty Short Duration U.S. Government ETF97.232.83Daily0.060.06
0.83FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio21.824.83Daily0.100.46
0.83FXYGuggenheim CurrencyShares Japanese Yen Trust86.652.33Daily1.131.32
0.83GULFWisdomTree Middle East Dividend Fund17.582.33Daily0.050.28
0.83HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.255.00Daily0.351.30
0.83IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.512.33Daily0.070.27
0.83ICOLiShares MSCI Colombia Capped13.573.00Daily0.352.64
0.83IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.103.50Daily0.080.33
0.83KEMPKraneShares FTSE Emerging Markets Plus ETF22.784.33Daily0.713.23
0.83PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.133.83Daily0.291.00
0.83PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.321.83Daily0.110.43
0.83PGXPowerShares Preferred Portfolio14.743.83Daily0.050.34
0.83PICBPowerShares International Corporate Bond Portfolio24.942.33Daily0.240.97
0.83RLYSPDR SSgA Multi Asset Real Return ETF24.331.83Daily-0.10-0.40
0.83RSXJVanEck Vectors Russia Small-Cap ETF39.793.33Daily-0.03-0.07
0.83SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.382.33Daily0.130.26
0.83SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.791.33Daily0.000.00
0.83SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.382.00Daily0.210.41
0.83STNSPDR MSCI Europe Energy UCITS ETF25.852.00Daily0.250.97
0.83SZOPowerShares DB Crude Oil Short ETN88.003.83Daily2.002.32
0.83YCLProShares Ultra Yen61.002.33Daily1.963.31
0.83BISProShares UltraShort Nasdaq Biotechnology28.421.50Daily0.802.89
0.83DXDProShares UltraShort Dow3012.911.50Daily0.372.95
0.67BOILProShares Ultra Bloomberg Natural Gas11.971.50Daily1.0910.01
0.67CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares19.170.67Daily0.170.91
0.67DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.361.50Daily-0.11-0.71
0.67KCNYKraneShares E Fund China Commercial Paper ETF32.561.50Daily0.020.06
0.67LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN25.961.50Daily0.160.62
0.67NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.351.50Daily0.170.69
0.67SDSProShares UltraShort S&P50013.681.50Daily0.382.85
0.67SSGProShares UltraShort Semiconductors18.540.67Daily0.251.36
0.67SZKProShares UltraShort Consumer Goods16.191.50Daily0.342.14
0.67TVIZVelocityShares Daily 2x VIX Medium Term ETN23.820.67Daily0.632.71
0.67UGAZVelocityShares 3X Long Natural Gas ETN20.041.50Daily2.5814.77
0.67VBNDVident Core U.S. Bond Strategy Fund49.031.50Daily0.190.38
0.67VIIZVelocityShares VIX Medium Term ETN9.700.67Daily0.141.46
0.67VIXMProShares Trust VIX Mid-Term Futures ETF33.850.67Daily0.451.34
0.67VXZiPath S&P 500 VIX Mid-Term Futures ETN27.900.67Daily0.371.34
0.67BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.243.67Daily0.020.09
0.67BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.372.67Daily0.060.28
0.67BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.052.50Daily0.070.33
0.67CMBSiShares CMBS Bond ETF51.252.17Daily0.170.33
0.67CSLSCredit Suisse Long/Short Liquid Index27.343.50Daily0.030.10
0.67CYBWisdomTree Chinese Yuan Strategy Fund24.242.67Daily0.080.33
0.67DBAPowerShares DB Agriculture Fund20.001.17Daily-0.15-0.74
0.67DFVLiPath US Treasury 5-year Bull ETN64.301.00Daily0.000.00
0.67DNOUnited States Short Oil Fund70.884.50Daily1.862.69
0.67DOGProShares Short Dow3018.161.67Daily0.271.50
0.67DRNDexion Daily Real Estate Bull 3x Shares21.061.17Daily0.050.23
0.67EGPTVanEck Vectors Egypt Index ETF28.051.67Daily-0.29-1.02
0.67FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund12.304.17Daily-0.07-0.56
0.67FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.372.50Daily-0.09-0.20
0.67FTGCFirst Trust Global Tactical Commodity Strategy Fund20.151.17Daily-0.06-0.29
0.67FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.804.17Daily-0.14-0.70
0.67GCCWisdomTree Continuous Commodity Index Fund19.231.00Daily-0.05-0.25
0.67IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.663.00Daily0.000.00
0.67IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.551.67Daily0.080.31
0.67JEMiPath GEMS Index ET29.094.00Daily0.060.20
0.67JYNiPath JPY/USD Exchange Rate ETN49.822.17Daily0.000.00
0.67LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.992.50Daily0.080.32
0.67LDURPIMCO Low Duration Active Exchange-Traded Fund100.613.00Daily0.180.17
0.67PSCEPowerShares S&P SmallCap Energy Portfolio17.031.17Daily-0.45-2.57
0.67PSRPowerShares Active U.S. Real Estate Fund76.822.67Daily0.720.94
0.67PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.211.17Daily0.060.59
0.67QEDIQ Hedge Event-Driven Tracker ETF20.494.00Daily0.140.69
0.67SIJProShares UltraShort Industrials24.231.67Daily0.763.23
0.67SMNProShares UltraShort Basic Materials18.861.00Daily0.653.56
0.67UGAUnited States Gasoline Fund LP25.901.00Daily0.070.27
0.67USCIUnited States Commodity Index Fund ETV39.151.00Daily0.090.23
0.66BWZSPDR Barclays Short Term International Treasury Bond ETF30.442.83Daily0.170.56
0.66DBSPDeutsche X-trackers MSCI Spain Hedged Equity ETF23.875.33Daily1.004.37
0.66DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor25.774.83Daily0.070.27
0.66EMBiShares JP. Morgan USD Emerging Markets Bond ETF113.743.83Daily0.700.61
0.66EPUiShares MSCI All Peru Capped ETF33.841.83Daily0.210.62
0.66FRIFirst Trust S&P REIT Index Fund22.881.83Daily-0.11-0.47
0.66GTOGuggenheim Total Return Bond ETF51.372.83Daily0.370.72
0.66GXGGlobal X MSCI Colombia ETF9.362.83Daily0.161.73
0.66HILOEGShares EM Quality Dividend ETF13.934.83Daily0.141.01
0.66IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.512.83Daily0.060.23
0.66IMOMMomentumShares International Quantitative Momentum24.823.83Daily0.040.16
0.66LQDHiShares Interest Rate Hedged Corporate Bond ETF94.592.83Daily0.120.12
0.66MORTVanEck Vectors Mortgage REIT Income ETF23.434.83Daily0.090.38
0.66PGFPowerShares Financial Preferred18.593.83Daily0.060.32
0.66PSKSPDR Wells Fargo Preferred Stock ETF43.873.83Daily0.200.45
0.66REZiShares Residential Real Estate Capped ETF63.072.83Daily0.220.35
0.66RIGSRiverFront Strategic Income Fund24.951.83Daily-0.04-0.16
0.66RWRSPDR DJ Wilshire REIT ETF91.751.83Daily-0.04-0.04
0.66SCHHSchwab U.S. REIT ETF40.531.83Daily-0.12-0.29
0.66UAEiShares MSCI UAE Capped ETF16.901.83Daily0.090.53
0.66UREProShares Ultra Real Estate118.152.33Daily0.760.64
0.66VNQVanguard REIT ETF - DNQ81.881.83Daily-0.56-0.67
0.66WIPSPDR Citi International Government Inflation-Protected Bond ET54.813.83Daily0.691.27
0.66SDOWUltraPro Short Dow3035.471.33Daily1.574.63
0.66SICKDirexion Daily Healthcare Bear 3X Shares27.921.33Daily0.923.40
0.66SPXUProShares UltraPro Short S&P50017.571.33Daily0.724.27
0.66SOXSDirexion Daily Semiconductor Bear 3x Shares7.620.83Daily-0.03-0.39
0.50BZQProShares UltraShort MSCI Brazil Capped13.871.33Daily0.000.00
0.50CPIIQ Real Return ETF27.102.50Daily-0.02-0.07
0.50EMHYiShares Emerging Markets High Yield Bond ETF49.863.17Daily0.220.44
0.50EWPiShares MSCI Spain Capped Index Fund30.315.67Daily0.431.43
0.50EWUSiShares MSCI UK Small Cap Index Fund36.262.83Daily0.090.24
0.50EWWiShares MSCI Mexico Capped Investable Market Index Fund51.565.00Daily1.492.97
0.50FKUFirst Trust United Kingdom AlphaDEX Fund34.633.17Daily-0.32-0.91
0.50FTSMFirst Trust Enhanced Short Maturity ETF59.974.00Daily-0.05-0.08
0.50FWDIMadrona International ETF26.083.83Daily0.291.12
0.50GASXDirexion Daily Natural Gas Related Bear 3X Shares30.803.83Daily1.675.73
0.50GIVEAdvisorShares Global Echo63.192.83Daily0.701.12
0.50GURIGlobal X Guru International Index ETF14.874.33Daily0.110.74
0.50HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund26.535.00Daily0.030.11
0.50HEWPiShares Currency Hedged MSCI Spain22.455.67Daily0.180.78
0.50HHYXiShares Currency Hedged International High Yield Bond ETF26.542.67Daily0.000.00
0.50HYDDDirexion Daily High Yield Bear 2X Shares20.701.50Daily0.241.17
0.50IBDBiShares iBonds Mar 2018 Term Corporate ETF25.632.67Daily0.000.00
0.50IBDHiShares iBonds Dec 2018 Term Corporate ETF25.163.00Daily0.010.03
0.50IBDJiShares iBonds Dec 2017 Term Corporate ETF24.863.33Daily0.020.08
0.50IEFiShares 7-10 Year Treasury Bond ETF105.481.67Daily0.750.71
0.50ISZEiShares Edge MSCI Intl Size Factor ETF25.105.00Daily0.341.37
0.50JJTiPath Bloomberg Tin Sub-Index Total Return ETN45.073.83Daily-0.29-0.63
0.50JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.033.83Daily0.191.12
0.50JPEUJPMorgan Diversified Return Europe Equity ETF52.005.00Daily0.871.70
0.50LMBSFirst Trust Low Duration Opportunities ETF52.082.83Daily-0.08-0.14
0.50PAKGlobal X MSCI Pakistan ETF17.672.67Daily0.060.31
0.50PRBVanEck Vectors Pre-refunded Municipal Index ETF24.361.83Daily0.000.00
0.50PSAUPowerShares Global Gold & Precious Metals Portfolio19.611.50Daily0.211.08
0.50QESPSPDR MSCI Spain StrategicFactors ETF45.685.67Daily0.641.42
0.50QJPNSPDR MSCI Japan StrategicFactors ETF69.664.33Daily0.560.81
0.50RINGiShares MSCI Global Gold Miners Fund19.071.50Daily0.251.32
0.50SHProShares Short S&P50034.751.50Daily0.441.28
0.50SHViShares Short Treasury Bond ETF110.282.83Daily0.000.00
0.50SPDNDirexion Daily S&P 500 Bear 1X Shares17.671.50Daily0.271.55
0.50SRETGlobal X SuperDividend REIT ETF14.692.83Daily0.000.02
0.50STIPiShares 0-5 Year TIPS Bond ETF101.272.83Daily0.120.11
0.50TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.872.67Daily0.040.16
0.50TFLOiShares Treasury Floating Rate Bond ETF50.163.17Daily0.000.00
0.50UDNPowerShares DB USD Index Bearish20.982.67Daily0.120.57
0.50UTESReaves Utilities ETF31.915.00Daily0.511.63
0.50VWOBVanguard Emerging Markets Government Bond ETF79.453.67Daily0.350.44
0.50WTRXElevation ETF Trust ETF27.365.00Daily0.351.29
0.50XLUSPDR Select Sector Fund - Utilities51.895.00Daily0.661.28
0.50LABDDirexion Daily S&P Biotech Bear 3X Shares10.791.17Daily0.848.44
0.50SPXSDirexion Daily S&P 500 Bear 3X9.271.17Daily0.353.92
0.50ZBIOProShares UltraPro Short NASDAQ Biotechnology17.281.17Daily0.694.15
0.34BOSPowerShares DB Base Metals Short ETN19.901.17Daily0.753.91
0.34CSCRCredit Suisse Commodity Rotation ETN13.491.17Daily0.000.00
0.34DRVDrexion Daily Real Estate Bear 3x Shares12.401.17Daily-0.03-0.24
0.34SGDJALPS ETF Trust Sprott Junior Gold Miners ETF34.361.17Daily0.100.29
0.34ANDGlobal X FTSE Andean 40 ETF8.614.17Daily0.131.53
0.34BZFWisdomTree Brazilian Real Strategy Fund18.504.17Daily0.040.21
0.34CEZVictory CEMP Emerging Market Volatility Wtd Index ETF27.144.17Daily0.501.87
0.34DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares19.593.67Daily1.8610.49
0.34DUGProShares UltraShort Oil & Gas44.473.17Daily1.643.82
0.34DWXSPDR S&P International Dividend ETF37.934.17Daily0.120.31
0.34EWIiShares MSCI Italy Capped Index Fund25.615.17Daily0.210.82
0.34FLLVFranklin Liberty U.S. Low Volatility ETF26.904.17Daily-0.13-0.46
0.34FWDBMadrona Global Bond ETF25.402.67Daily-0.01-0.03
0.34FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF70.603.17Daily0.680.97
0.34IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.312.67Daily0.020.05
0.34JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN25.232.67Daily-0.31-1.21
0.34KOLVanEck Vectors Coal ETF13.814.17Daily0.130.95
0.34PILSDirexion Daily Pharmaceutical & Medical Bear 2X Shares44.132.17Daily-0.23-0.52
0.33ACTXGlobal X Guru Activist ETF14.783.50Daily0.000.00
0.33AFKVanEck Vectors-Africa Index ETF21.203.33Daily0.030.14
0.33CHIIGlobal X China Industrials ETF14.515.50Daily0.110.76
0.33CILVictory CEMP International Volatility Wtd Index ETF35.185.00Daily0.691.98
0.33CMDTiShares Commodity Optimized Trust35.831.50Daily-0.19-0.52
0.33DOLWisdomTree International LargeCap Dividend Fund45.524.83Daily-0.09-0.19
0.33DTOPowerShares DB Crude Oil Double Short ETN131.504.83Daily3.682.87
0.33DXGEWisdomTree Germany Hedged Equity Fund29.864.00Daily-0.05-0.16
0.33EWQiShares MSCI France Index Fund26.294.83Daily0.180.68
0.33FAARFirst Trust Alternative Absolute Return Strategy ETF29.031.50Daily0.110.39
0.33FITSThe Health and Fitness ETF25.953.50Daily-0.37-1.40
0.33GBBiPath GBP/USD Exchange Rate ETN32.751.50Daily0.371.14
0.33GIISPDR S&P Global Infrastructure ETF48.355.00Daily0.761.59
0.33HEMViShares Currency Hedged MSCI EM Minimum Volatility24.483.50Daily0.130.53
0.33IEIiShares 3-7 Year Treasury Bond ETF122.881.50Daily0.470.38
0.33ITESPDR Barclays Intermediate Term Treasury ETF59.771.83Daily0.180.30
0.33JXIiShares Global Utilities ETF48.215.00Daily0.821.73
0.33MEARiShares Short Maturity Municipal Bond ETF50.002.50Daily0.130.25
0.33PGDiPath Asian & Gulf Currency Revaluation ETN48.382.83Daily0.050.10
0.33QCANSPDR MSCI Canada StrategicFactors ETF54.332.00Daily-0.28-0.50
0.33RYUGuggenheim S&P 500 Equal Weight Utilities ETF85.074.83Daily0.710.84
0.33SCIDGlobal X Scientific Beta Europe ETF24.054.83Daily0.130.53
0.33SDIVGlobal X SuperDividend ETF21.041.83Daily-0.16-0.75
0.33SHYiShares 1-3 Year Treasury Bond ETF84.491.83Daily0.110.13
0.33SLVPiShares MSCI Global Silver Miners Fund11.561.50Daily0.211.85
0.33TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.233.00Daily0.080.31
0.33TOLZProShares DJ Brookfield Global Infrastructure ETF41.484.83Daily0.280.67
0.33UBCUBS E-TRACS CMCI Livestock Total Return ETN17.854.50Daily-0.17-0.94
0.33UMXProShares Ultra MSCI Mexico Capped IMI23.705.00Daily1.305.80
0.33UPWProShares Ultra Utilities44.965.50Daily0.661.48
0.33USTProShares Ultra 7-10 Year Treasury56.821.50Daily0.731.30
0.33VGITVanguard Intermediate -Term Government Bond ETF64.231.50Daily0.310.48
0.33XTLSPDR S&P Telecom ETF70.543.33Daily-0.48-0.67
0.33YDIVFirst Trust International Multi-Asset Diversified Income Index17.283.83Daily0.120.69
0.33JJSiPath Bloomberg Softs Sub-Index Total Return ETN38.121.00Daily0.000.00
0.33QATiShares MSCI Qatar Capped ETF19.421.00Daily0.221.16
0.17SGDMSprott Gold Miners ETF20.381.00Daily0.462.30
0.17SILGlobal X Silver Miners ETF35.851.00Daily0.742.10
0.17SRSProShares UltraShort Real Estate33.951.00Daily-0.26-0.76
0.17ASETFlexShares Real Assets Allocation Index Fund26.423.17Daily0.040.14
0.17BJKVanEck Vectors Gaming ETF37.025.00Daily0.040.10
0.17BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.623.00Daily0.020.08
0.17CGWGuggenheim S&P Global Water30.815.00Daily0.130.42
0.17CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.102.50Daily0.060.23
0.17CRBNiShares MSCI ACWI Low Carbon Target ETF103.614.50Daily-0.92-0.88
0.17CSJiShares 1-3 Year Credit Bond ETF105.163.17Daily0.150.14
0.17DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF26.645.00Daily0.230.87
0.17DFEWisdomTree Europe SmallCap Dividend Fund59.335.00Daily0.220.37
0.17DWMWisdomTree International Equity Fund49.875.00Daily-0.05-0.10
0.17EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF34.053.17Daily0.080.23
0.17EFAViShares Edge MSCI Min Vol EAFE ETF66.124.67Daily0.240.36
0.17EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.953.00Daily0.100.40
0.17EUFLDirexion Daily European Financials Bull 2X Shares36.065.00Daily-0.51-1.38
0.17EURLDirexion Daily FTSE Europe Bull 3x Shares24.685.50Daily0.080.32
0.17EZUiShares MSCI EMU Index Fund37.445.00Daily0.190.51
0.17FEEUBarclays ETN FI Enhanced Europe 50 ETN102.845.67Daily0.220.21
0.17FEUSPDR DJ STOXX 50 Etf31.985.00Daily0.000.00
0.17FEZSPDR DJ Euro STOXX 50 Etf36.155.00Daily0.160.44
0.17FHKFirst Trust Hong Kong AlphaDEX Fund36.235.00Daily0.330.91
0.17FLATiPath US Treasury Flattener ETN59.231.67Daily0.060.10
0.17FLQGFranklin LibertyQ Global Equity ETF27.394.50Daily0.050.18
0.17FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.622.17Daily-0.13-0.25
0.17FXCGuggenheim CurrencyShares Canadian Dollar Trust73.821.17Daily-0.24-0.32
0.17GURSPDR S&P Emerging Europe ETF28.893.17Daily-0.10-0.34
0.17HAKKDirexion Daily Cyber Security & IT Bull 2X Shares45.714.17Daily-0.44-0.95
0.17HEWYiShares Currency Hedged MSCI South Korea ETF26.585.00Daily0.361.37
0.17IEFAiShares Core MSCI EAFE ETF57.855.00Daily-0.01-0.01
0.17IEURiShares Core MSCI Europe ETF43.875.00Daily0.100.21
0.17IFEUiShares FTSE EPRA/NAREIT Europe Index Fund33.961.67Daily-0.22-0.64
0.17IPDSPDR S&P International Consumer Discretionary Sector ETF38.245.00Daily0.160.42
0.17IPOSRenaissance Capital Greenwich Fund19.384.17Daily0.000.00
0.17IQLTiShares Edge MSCI Intl Quality Factor ETF26.305.00Daily0.050.19
0.17JPMViShares Edge MSCI Min Vol Japan ETF60.553.67Daily0.701.16
0.17KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF36.522.00Daily-0.42-1.13
0.17KSAiShares MSCI Saudi Arabia Capped ETF24.451.50Daily-0.11-0.45
0.17MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B16.804.67Daily0.241.44
0.17PCEFPowerShares CEF Income Composite Portfolio22.953.17Daily0.000.00
0.17PIOPowerShares Global Water Portfolio22.444.50Daily0.080.35
0.17PWZPowerShares California AMT-Free Municipal Bond Portfolio25.301.67Daily0.110.43
0.17RBLSPDR S&P Russia ETF19.932.67Daily0.010.05
0.17RWXSPDR DJ Wilshire Intl Real Estate37.382.00Daily0.110.29
0.17SOPProShares UltraShort Oil & Gas Exploration & Production13.954.17Daily0.997.64
0.17SSTSPDR Barclays Short Term Treasury ETF30.101.50Daily0.060.19
0.17URRMarket Vectors Double Long Euro ETN16.132.17Daily0.382.41
0.17VGKVanguard FTSEEuropean ETF51.375.00Daily-0.26-0.50
0.17WBIIWBI Tactical Income Shares25.112.67Daily0.040.15
0.17YYYYieldShares High Income ETF18.972.17Daily-0.03-0.15
0.16ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF25.402.83Daily0.441.76
0.16CNDAIQ Canada Small Cap ETF16.821.83Daily-0.12-0.70
0.16DWFISPDR Dorsey Wright Fixed Income Allocation ETF24.992.83Daily0.030.12
0.16ECHiShares MSCI Chile Capped Investable Market Index Fund43.385.33Daily1.072.52
0.16EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.555.33Daily0.331.05
0.16EROiPath EUR/USD Exchange Rate ETN40.362.83Daily0.581.45
0.16EWMiShares MSCI Malaysia Index Fund30.713.83Daily0.130.42
0.16FLTBFidelity Limited Term Bond ETF50.242.83Daily0.060.11
0.16FMiShares MSCI Frontier 100 Fund28.024.33Daily0.000.00
0.16FXFGuggenheim CurrencyShares Swiss Franc Trust96.092.33Daily0.700.73
0.16GDXJVanEck Vectors Junior Gold Miners ETF36.201.83Daily-0.08-0.22
0.16GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index40.913.33Daily-0.24-0.58
0.16IBNDSPDR Barclays International Bond ETF31.352.33Daily0.060.19
0.16IPKSPDR S&P International Technology Sector ETF38.855.33Daily0.310.80
0.16ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun79.062.33Daily0.440.55
0.16PIDPowerShares Intl Dividend Achievers14.892.83Daily-0.01-0.06
0.16PSCCPowerShares S&P SmallCap Consumer Staples Portfolio67.832.83Daily-0.60-0.87
0.16VRIGPowerShares Variable Rate Investment Grade Portfolio25.123.33Daily0.020.07
0.16OLOPowerShares DB Crude Oil Long ETN4.130.33Daily-0.06-1.43
0.16DZZPowerShares DB Gold Double Short ETN5.800.83Daily-0.17-2.84
0.16GDJJProShares Ultra Junior Miners64.850.83Daily-0.27-0.41
0.16REKProShares Short Real Estate17.030.83Daily-0.06-0.35
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AGFPowerShares DB Agriculture Long ETN11.702.33Daily-0.05-0.42
0.00ALFIETF Series Solutions Trust ETF21.115.00Daily0.000.00
0.00AMJJPMorgan Alerian MLP Index ETN31.611.17Daily-0.16-0.50
0.00AMUETRACS Alerian MLP Index ETN19.901.33Daily-0.12-0.59
0.00ASEAGlobal X Southeast Asia ETF14.064.50Daily0.100.71
0.00ATMPBarclays ETN Select MLP ETN23.351.17Daily-0.06-0.25
0.00AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF31.714.50Daily-0.10-0.31
0.00AYTiPath GEMS Asia 8 ET40.863.83Daily0.380.93
0.00BBRCEGShares Beyond BRICs ETF16.244.83Daily0.060.39
0.00BCMiPath Pure Beta Broad Commodity26.560.67Daily-0.24-0.89
0.00BICKFirst Trust BICK Index Fund24.864.83Daily0.180.72
0.00BILSPDR Barclays 1-3 Month T-Bill ETF45.723.67Daily0.000.00
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.082.33Daily0.000.00
0.00BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.222.67Daily0.040.18
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.801.83Daily0.000.00
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.671.83Daily-0.03-0.11
0.00BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.351.17Daily-0.13-0.47
0.00BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50022.931.00Daily-0.14-0.61
0.00BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.072.33Daily0.532.71
0.00CAFEiPath Pure Beta Coffee ETN13.500.33Daily-0.33-2.38
0.00CAPXElkhorn S&P 500 Capital Expenditures Portfolio27.324.17Daily0.000.00
0.00CBONVanEck Vectors ChinaAMC China Bond ETF22.021.17Daily-0.04-0.15
0.00CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares39.160.50Daily-0.62-1.55
0.00CHEPQuantShares U.S. Market Neutral Value Fund ETF26.061.17Daily-0.31-1.17
0.00CIDVictory CEMP International High Div Volatility Wtd Index ETF33.163.83Daily-0.17-0.51
0.00CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF30.534.67Daily0.130.42
0.00CNHXCSOP MSCI China A International Hedged ETF26.193.50Daily0.000.00
0.00CNYAiShares MSCI China A ETF26.583.83Daily0.250.94
0.00CORNTeucrium Corn Fund ETV18.610.50Daily-0.55-2.87
0.00COWiPath Bloomberg Livestock Subindex Total Return ETN22.934.17Daily0.341.50
0.00CQQQGuggenheim China Technology ETF42.495.17Daily0.521.23
0.00CROCProShares UltraShort Australian Dollar49.040.33Daily0.982.03
0.00CTNNiPath Pure Beta Cotton32.553.83Daily0.170.52
0.00DAGPowerShares DB Agriculture Double Long ETN3.460.50Daily-0.15-4.15
0.00DBBPowerShares DB Base Metals Fund16.433.83Daily-0.10-0.60
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.851.33Daily-0.05-0.45
0.00DBCPowerShares DB Commodity Index Trac14.910.67Daily-0.08-0.53
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF26.524.50Daily0.000.00
0.00DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF24.935.00Daily0.271.09
0.00DBREDeutsche X-trackers Dow Jones Hedged International Real Estate22.082.33Daily-0.10-0.46
0.00DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.204.50Daily-0.25-1.16
0.00DCNGiPath Seasonal Natural Gas19.011.33Daily0.000.00
0.00DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund27.545.00Daily0.000.00
0.00DEEPowerShares DB Commodity Double Short ETN77.001.67Daily0.000.00
0.00DFNDReality Shares DIVCON Dividend Defender24.393.33Daily0.130.54
0.00DGREWisdomTree Emerging Markets Quality Dividend Growth Fund23.714.33Daily0.381.62
0.00DGRWWisdomTree U.S. Quality Dividend Growth Fund35.434.50Daily-0.43-1.19
0.00DGSWisdomTree Emerging Market SmallCap Fund45.575.33Daily0.501.10
0.00DIGProShares Ultra Oil & Gas35.580.50Daily-1.52-4.09
0.00DIVGlobal X Super Dividend ETF24.822.33Daily-0.18-0.72
0.00DIVAQuantShares Hedged Dividend Income Fund25.462.00Daily-0.08-0.31
0.00DJPiPath Bloomberg Commodity Index Total Return ETN23.270.67Daily-0.14-0.59
0.00DLBLiPath US Treasury Long Bond Bull ETN74.421.00Daily0.000.00
0.00DPKDirexion Developed Markets Bear 3x Shares19.380.00Daily0.020.10
0.00DRRMarket Vectors Double Short Euro ETN60.751.17Daily-0.64-1.04
0.00DRWWisdomTree Global ex-US Real Estate Index28.415.00Daily0.220.78
0.00DTHWisdomTree International High Dividend Fund40.484.83Daily-0.11-0.27
0.00DTULiPath US Treasury 2-year Bull ETN62.450.33Daily0.000.00
0.00DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.422.00Daily-0.08-0.35
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00EDZDirexion Emerging Markets Bear 3X Shares16.750.00Daily-0.43-2.50
0.00EEMSIshares MSCI Emerging Markets Small Cap Index Fund46.345.33Daily0.440.95
0.00EETProShares Ultra MSCI Emerging Markets66.275.17Daily1.312.01
0.00EEVProShares UltraShort MSCI Emerging Markets12.520.00Daily-0.22-1.72
0.00EFUProShares UltraShort MSCI EAFE30.930.33Daily0.090.29
0.00EFZProShares Short MSCI EAFE29.570.33Daily0.030.10
0.00EMFMGlobal X Next Emerging & Frontier ETF20.774.50Daily0.311.51
0.00EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.001.33Daily0.000.00
0.00ENZLiShares MSCI New Zealand Capped ETF41.441.17Daily-0.43-1.02
0.00EPRFElkhorn ETF Trust23.992.50Daily-0.01-0.02
0.00ERXDirexion Energy Bull 3X Shares29.930.50Daily-1.75-5.52
0.00ERYDirexion Daily Energy Bear 3X Shares12.093.17Daily0.655.68
0.00EUDVProShares MSCI Europe Dividend Growers ETF37.083.50Daily-0.03-0.08
0.00EUMProShares Short MSCI Emerging Markets21.850.33Daily-0.17-0.77
0.00EUOProShares UltraShort Euro25.771.33Daily-0.24-0.92
0.00EWCiShares MSCI Canada Index Fund26.531.17Daily-0.18-0.67
0.00EWHiShares MSCI Hong Kong Index Fund22.385.00Daily0.190.85
0.00EWVProShares UltraShort MSCI Japan36.500.50Daily-0.12-0.32
0.00EZAiShares MSCI South Africa Index Fund60.374.83Daily1.121.89
0.00EZRWisdomTree Europe Local Recovery Fund25.104.00Daily0.000.00
0.00FCEFFirst Trust CEF Income Opportunity ETF20.602.67Daily-0.17-0.82
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.682.00Daily0.000.00
0.00FCGFirst Trust ISE-Revere Natural Gas23.140.17Daily-0.51-2.15
0.00FCVTFirst Trust SSI Strategic Convertible Securities ETF26.682.83Daily-0.18-0.67
0.00FDRRFidelity Dividend ETF for Rising Rates27.554.50Daily-0.41-1.45
0.00FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund35.934.83Daily0.000.00
0.00FIEUCS FI Enhanced Europe 50 ETN105.905.50Daily-0.40-0.37
0.00FLOTiShares Floating Rate Bond ETF50.893.50Daily0.040.07
0.00FLTRVanEck Vectors Investment Grade Floating Rate ETF25.203.50Daily0.020.07
0.00FMFFirst Trust Morningstar Managed Futures Strategy Fund45.560.50Daily-0.18-0.39
0.00FRNGuggenheim Frontier Markets ETF12.965.00Daily0.110.85
0.00FTAGFirst Trust Indxx Global Agriculture ETF24.524.33Daily0.120.49
0.00FTCSFirst Trust Capital Strength ETF43.514.50Daily-0.66-1.49
0.00FTLBFirst Trust Low Beta Income ETF20.872.00Daily-0.35-1.64
0.00FTXNFirst Trust Nasdaq Oil & Gas ETF20.251.33Daily-0.37-1.79
0.00FTYiShares Real Estate 50 ETF46.800.67Daily0.000.00
0.00FUDUBS E-TRACS CMCI Food Total Return ETN19.660.67Daily-0.26-1.30
0.00FUTYFidelity MSCI Utilities Index ETF33.615.00Daily0.361.08
0.00FVLFirst Trust Value Line 100 Fund21.031.17Daily-0.51-2.36
0.00FXBGuggenheim CurrencyShares British Pound Sterling Trust121.721.50Daily0.910.75
0.00FXEGuggenheim CurrencyShares Euro Currency Trust104.652.33Daily0.500.48
0.00GAACambria Global Asset Allocation ETF25.423.17Daily0.050.19
0.00GBILGoldman Sachs Group Inc. (The) ETF100.042.83Daily0.020.01
0.00GCEClaymore CEF Index Linked GS Connect ETN16.163.17Daily0.050.31
0.00GDXVanEck Vectors Gold Miners ETF22.921.00Daily0.251.10
0.00GENYPrincipal Millennials Index ETF26.905.00Daily0.070.26
0.00GMMBColumbia Intermediate Municipal Bond Fund52.291.83Daily0.000.00
0.00GNRSPDR S&P Global Natural Resources ETF42.242.67Daily-0.59-1.37
0.00GRESIQ ARB Global Resources ETF25.892.67Daily0.020.07
0.00GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.760.50Daily-0.09-2.33
0.00GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return21.250.67Daily-0.24-1.11
0.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF27.545.00Daily-0.11-0.39
0.00GSYGuggenheim Enhanced Short Duration ETF50.223.50Daily0.030.05
0.00GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares59.880.00Daily-6.72-10.09
0.00HACWiShares Currency Hedged MSCI ACWI ETF26.034.50Daily-0.33-1.26
0.00HAKDDirexion Daily Cyber Security & IT Bear 2X Shares26.031.00Daily0.000.00
0.00HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.634.33Daily-0.46-1.76
0.00HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.284.50Daily-0.03-0.11
0.00HECOEcoLogical Strategy ETF37.814.50Daily-0.18-0.47
0.00HEVYiPath Pure Beta Industrial Metals27.052.83Daily0.000.00
0.00HEWGiShares Currency Hedged MSCI Germany ETF27.304.00Daily0.020.07
0.00HEWIiShares Currency Hedged MSCI Italy ETF15.674.83Daily0.080.51
0.00HGIGuggenheim International Multi-Asset Income Index ETF16.023.17Daily0.000.00
0.00HOLDAdvisorShares Sage Core Reserves ETF99.423.33Daily0.000.00
0.00HREXSPDR MSCI International Real Estate Currency Hedged ETF34.831.00Daily0.000.00
0.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF26.954.33Daily-0.16-0.59
0.00HYDVanEck Vectors High Yield Municipal Index ETF30.453.00Daily0.150.49
0.00HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.552.17Daily0.070.28
0.00HYLDPeritus High Yield ETF35.201.17Daily-0.32-0.90
0.00HYXUiShares Global ex USD High Yield Corporate Bond ETF47.413.33Daily0.280.59
0.00IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.652.33Daily0.040.16
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.67Daily0.000.00
0.00IBDLiShares iBonds Dec 2020 Term Corporate ETF25.402.83Daily0.080.31
0.00IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.252.50Daily-0.02-0.07
0.00ICNWisdomTree Indian Rupee Strategy Fund22.633.83Daily-0.02-0.08
0.00ICSHiShares Liquidity Income Fund50.112.83Daily0.060.11
0.00IDHQPowerShares S&P International Developed Quality Portfolio (S&P20.825.00Daily0.080.38
0.00IDUiShares U.S. Utilities ETF129.785.00Daily0.600.46
0.00IEUSiShares MSCI Europe Small-Cap ETF47.514.83Daily-0.02-0.04
0.00IEViShares Europe ETF41.724.83Daily-0.03-0.07
0.00IEZiShares U.S. Oil Equipment & Services ETF40.430.83Daily-1.25-2.99
0.00IGFiShares Global Infrastructure ETF42.034.83Daily0.481.15
0.00IGNiShares North American Tech-Multimedia Networking ETF45.522.50Daily-0.21-0.45
0.00IHIiShares U.S. Medical Devices ETF151.204.50Daily-0.45-0.29
0.00IMLPiPath S&P MLP ETN20.461.17Daily-0.13-0.63
0.00INTFiShares Edge MSCI Multifactor Intl ETF25.095.00Daily0.070.27
0.00IOILIQ Global Oil Small Cap ETF10.980.50Daily-0.20-1.78
0.00IPSSPDR S&P International Consumer Staples Sector ETF43.104.67Daily0.230.53
0.00IPWSPDR S&P International Energy Sector ETF17.962.00Daily-0.11-0.60
0.00IQDYFlexShares International Quality Dividend Dynamic Index Fund25.794.83Daily-0.17-0.65
0.00IRVSPDR S&P International Materials Sector ETF21.803.17Daily-0.22-0.99
0.00IUSGiShares Core Russell U.S. Growth ETF45.974.50Daily-0.63-1.35
0.00IVWiShares S&P 500 Growth ETF130.504.50Daily-1.73-1.30
0.00IWYiShares Russell Top 200 Growth ETF60.884.50Daily-0.83-1.34
0.00IYEiShares U.S. Energy ETF37.590.83Daily-0.97-2.51
0.00IYLDiShares Multi-Asset Income ETF24.993.17Daily0.070.28
0.00JETSU.S. Global Jets ETF27.831.50Daily-0.11-0.40
0.00JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN34.220.33Daily-0.73-2.08
0.00JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.470.17Daily0.000.00
0.00JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.660.50Daily-0.98-3.42
0.00JJNiPath Bloomberg Nickel Sub-Index Total Return ETN11.840.67Daily-0.51-4.12
0.00JKDiShares Morningstar Large-Cap ETF141.114.50Daily-1.77-1.23
0.00JKEiShares Morningstar Large-Cap Growth ETF130.464.50Daily-1.61-1.21
0.00JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares6.610.67Daily-0.11-1.63
0.00JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.192.67Daily0.000.00
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.422.83Daily0.000.00
0.00KWTVanEck Vectors Solar Energy ETF36.080.50Daily-0.17-0.46
0.00LALTPowerShares Multi-Strategy Alternative Portfolio22.250.67Daily-0.09-0.38
0.00LEMBiShares Emerging Markets Local Currency Bond45.953.83Daily0.370.81
0.00LGLVSPDR Russell 1000 Low Volatility ETF84.434.50Daily-1.36-1.58
0.00LVHILegg Mason International Low Volatility High Dividend ETF27.334.00Daily-0.05-0.19
0.00MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.291.83Daily-0.23-1.17
0.00MGKVanguard Mega Cap Growth ETF95.044.50Daily-0.85-0.88
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.593.50Daily0.040.03
0.00MLPIUBS E-TRACS Alerian MLP Infrastructure Index28.551.17Daily-0.11-0.38
0.00MLPXGlobal X MLP & Energy Infrastructure ETF14.341.17Daily-0.08-0.55
0.00MLPYMorgan Stanley Cushing MLP High Income Index ETN7.751.00Daily-0.06-0.76
0.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.703.17Daily-0.06-0.20
0.00MNAIQ Merger Arbitrage ETF29.922.83Daily0.080.26
0.00MRGRProShares Merger ETF35.070.33Daily0.000.00
0.00NANRSPDR S&P North American Natural Resources ETF32.831.83Daily-0.12-0.36
0.00NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.371.83Daily-0.14-0.54
0.00NINIiPath Pure Beta Nickel16.760.67Daily-0.32-1.87
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares9.210.67Daily0.293.25
0.00OEWGuggenheim ETF Trust ETF29.123.83Daily-0.31-1.03
0.00OIHVanEck Vectors Oil Services ETF29.690.83Daily-0.89-2.91
0.00OIILX-Links WTI Crude Oil Index ETNs30.200.50Daily0.000.00
0.00OILiPath S&P GSCI Crude Oil Total Return Index5.200.17Daily-0.17-3.16
0.00PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.310.67Daily-0.05-0.30
0.00PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.662.83Daily0.591.51
0.00PFFiShares US Preferred Stock ETF38.463.17Daily0.000.00
0.00PFXFVanEck Vectors Preferred Securities ex Financials ETF19.973.17Daily0.050.25
0.00PGMiPath Bloomberg Platinum Sub-Index Total Return ETN19.680.33Daily0.000.00
0.00PSCHPowerShares S&P SmallCap Health Care Portfolio78.674.00Daily-0.20-0.25
0.00PSQProShares Short QQQ42.801.00Daily0.340.80
0.00PUIPowerShares DWA Utilities Momentum Portfolio27.384.83Daily0.240.88
0.00PVIPowerShares VRDO Tax Free Weekly Portfolio24.923.67Daily-0.02-0.08
0.00PWBPowerShares Dynamic LargeCap Growth34.224.50Daily-0.32-0.92
0.00PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.093.83Daily0.090.45
0.00PXJPowerShares Dynamic Oil Services11.190.50Daily-0.48-4.11
0.00PXLGPowerShares Russell Top 200 Pure Growth Portfolio36.714.50Daily-0.44-1.18
0.00PXQPowerShares Dynamic Networking43.793.83Daily0.210.48
0.00QEHAdvisorShares QAM Equity Hedge28.693.50Daily0.000.00
0.00QIDProShares UltraShort QQQ19.570.67Daily0.291.50
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QQQPowerShares QQQ Trust Series 1130.634.50Daily-1.06-0.80
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.67Daily0.000.00
0.00RALSProShares RAFI Long Short ETF38.720.67Daily-0.19-0.48
0.00REMiShares Mortgage Real Estate Capped ETF44.214.83Daily-0.99-2.19
0.00REWProShares UltraShort Technology25.630.67Daily0.281.10
0.00RGROOppenheimer Global Growth Revenue ETF49.983.33Daily0.000.00
0.00RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.124.00Daily-0.78-0.61
0.00RJIElements Exchange Traded Notes Rogers International Commodity5.030.67Daily-0.02-0.39
0.00RODIBarclays Return on Disability ETN55.472.00Daily0.000.00
0.00RSXVanEck Vectors Russia ETF20.953.00Daily0.060.28
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.054.17Daily0.000.00
0.00RTROppenheimer ADR Revenue ETF33.731.83Daily0.000.00
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.00Daily0.000.00
0.00RXDProShares UltraShort Health Care39.510.83Daily1.524.00
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.33Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.283.83Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN21.922.83Daily0.000.00
0.00SCCProShares UltraShort Consumer Services32.251.00Daily0.672.12
0.00SCJiShares MSCI Japan Sm Cap67.035.00Daily0.220.32
0.00SCPBSPDR Barclays Short Term Corporate Bond ETF30.572.83Daily0.040.13
0.00SDEMGlobal X SuperDividend Emerging Markets ETF16.274.33Daily0.100.59
0.00SGARiPath Pure Beta Sugar29.590.50Daily0.491.68
0.00SGGiPath Bloomberg Sugar Sub-Index Total Return ETN39.090.17Daily-1.22-3.02
0.00SHNYDirexion Funds ETF12.360.67Daily0.463.86
0.00SHYDVanEck Vectors Short High-Yield Municipal Index ETF23.902.33Daily0.040.16
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF21.300.33Daily0.210.99
0.00SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN21.491.50Daily-1.09-4.83
0.00SMKProShares UltraShort MSCI Mexico Capped IMI20.050.17Daily-1.37-6.39
0.00SOILGlobal X Fertilizers/Potash ETF9.212.33Daily-0.08-0.86
0.00SPLVPowerShares S&P 500 Low Volatility Portfolio ETF43.584.50Daily-0.27-0.61
0.00SPXNProShares S&P 500 Ex-Financials ETF48.275.00Daily0.000.00
0.00SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-112.734.50Daily-1.32-1.15
0.00SQQQProShares UltraPro Short QQQ38.540.67Daily0.822.17
0.00STPPiPath US Treasury Steepener ETN34.622.33Daily-0.12-0.34
0.00TAGSTeucrium Agricultural Fund ETV24.770.33Daily-0.81-3.16
0.00TAOGuggenheim China Real Estate ETF23.705.67Daily0.522.24
0.00TECSDirexion Technology Bear 3X Shares13.210.67Daily0.342.64
0.00TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund52.184.33Daily0.510.98
0.00TPSProShares UltraShort TIPS25.292.67Daily0.000.00
0.00TPYPTortoise North American Pipeline Fund ETF23.931.33Daily0.000.00
0.00TQQQProShares UltraPro QQQ84.785.50Daily-2.21-2.54
0.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN20.130.67Daily0.000.00
0.00UBGUBS E-TRACS CMCI Gold Total Return ETN31.763.50Daily-0.24-0.75
0.00UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN15.053.67Daily0.000.00
0.00UCIUBS E-TRACS CMCI Total Return ETN13.911.00Daily-0.13-0.92
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot13.941.17Daily-0.13-0.92
0.00UCOProShares Ultra Bloomberg Crude Oil17.130.00Daily-0.88-4.88
0.00UHNUnited States Diesel Heating Oil Fund LP14.240.17Daily-0.25-1.72
0.00USAGUnited States Agriculture Index Fund ETV18.751.00Daily0.000.00
0.00USMViShares Edge MSCI Min Vol USA ETF47.714.50Daily-0.55-1.13
0.00USOUnited States Oil Fund10.090.17Daily-0.24-2.32
0.00USSDWisdomTree Strong Dollar U.S. Equity Fund29.754.00Daily0.000.00
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund28.073.17Daily0.000.00
0.00UWTIVelocityShares 3X Long Crude ETN24.592.50Daily0.000.00
0.00VDEVanguard Energy ETF94.150.67Daily-2.45-2.53
0.00VEGAAdvisorShares STAR Global Buy-Write ETF28.523.50Daily-0.06-0.20
0.00VNQIVanguard Global ex-U.S. Real Estate ETF53.634.50Daily0.320.60
0.00VOOGVanguard S&P 500 Growth ETF117.144.50Daily-1.47-1.23
0.00VPUVanguard Utilities ETF - DNQ113.755.00Daily0.380.33
0.00VRPPowerShares Variable Rate Preferred Portfolio25.363.17Daily0.030.11
0.00VUGVanguard Growth ETF - DNQ120.514.50Daily-1.45-1.18
0.00WDTIWisdomTree Managed Futures Strategy Fund39.450.33Daily-0.29-0.72
0.00WEETiPath Pure Beta Grains32.760.67Daily-1.27-3.73
0.00XCEMEGShares EM Core ex-China ETF25.304.83Daily0.050.20
0.00XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF18.960.50Daily-0.63-3.21
0.00XHESPDR S&P Health Care Equipment55.744.50Daily-0.23-0.41
0.00XLKSPDR Select Sector Fund - Technology52.844.50Daily-0.50-0.93
0.00XOPSPDR S&P Oil & Gas Explor & Product35.210.50Daily-1.23-3.37
0.00XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund25.025.33Daily0.140.56
0.00YANGDirexion Daily FTSE China Bear 3x Shares11.440.00Daily-0.11-0.95
0.00YGRORBC Yorkville MLP Distribution Growth Leaders Liquid PR Index11.022.83Daily0.000.00
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.623.83Daily0.000.00
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.83Daily0.000.00
-0.16DBEPowerShares DB Energy Fund12.090.67Daily-0.02-0.16
-0.16FENYFidelity MSCI Energy Index ETF19.120.67Daily-0.34-1.74
-0.16GRWNiPath Pure Beta Softs25.090.67Daily-0.43-1.68
-0.16SOYBTeucrium Soybean Fund ETV18.560.67Daily-0.37-1.95
-0.16XLESPDR Select Sector Fund - Energy Select Sector68.560.67Daily-1.24-1.77
-0.16DBOPowerShares DB Oil Fund8.430.17Daily-0.08-0.94
-0.16EPVProShares UltraShort FTSE Europe ETF43.930.17Daily-0.05-0.11
-0.16JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares14.700.17Daily0.050.34
-0.16OLEMiPath Pure Beta Crude Oil ETN14.830.17Daily-0.38-2.49
-0.16RJNElements Exchange Traded Notes Rogers International Commodity2.340.17Daily-0.04-1.68
-0.16AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.882.17Daily-0.23-0.52
-0.16AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.112.67Daily-0.04-0.08
-0.16ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E34.502.17Daily0.351.02
-0.16CHIQGlobal X China Consumer ETF13.505.17Daily0.130.97
-0.16CNXTVanEck Vectors ChinaAMC SME-ChNext ETF30.732.17Daily0.511.68
-0.16DXJCWisdomTree Japan Hedged Capital Goods Fund25.053.17Daily-0.62-2.41
-0.16FDIVFirst Trust Strategic Income ETF50.672.67Daily-0.15-0.29
-0.16FUTManaged Futures Strategy40.691.67Daily-0.05-0.11
-0.16HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF56.432.17Daily0.070.12
-0.16KWEBKraneShares CSI China Internet ETF42.415.17Daily-0.07-0.16
-0.16LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN13.223.17Daily-0.11-0.82
-0.16PINPowerShares India Portfolio22.495.17Daily-0.03-0.13
-0.16RUSLDirexion Daily Russia Bull 3x Shares93.982.67Daily0.820.88
-0.16YMLIVanEck Vectors High Income Infrastructure MLP ETF15.441.17Daily-0.14-0.89
-0.17AOKiShares Core Conservative Allocation ETF33.233.00Daily0.040.12
-0.17ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.442.50Daily-0.07-0.35
-0.17BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.772.33Daily-0.05-0.20
-0.17CNYMarket Vectors Chinese Renminbi/USD ETN40.961.83Daily0.010.02
-0.17DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit25.154.33Daily0.060.23
-0.17DBVPowerShares DB G10 Currency Harvest24.961.00Daily-0.16-0.63
-0.17DYYPowerShares DB Commodity Double Long ETN3.812.83Daily0.020.52
-0.17DZKDirexion Developed Markets Bull 3x Shares55.675.00Daily-0.15-0.26
-0.17EFViShares MSCI EAFE Value ETF50.164.33Daily-0.24-0.47
-0.17EUFNiShares MSCI Europe Financials Sector Index Fund20.294.33Daily-0.07-0.34
-0.17EWYiShares MSCI South Korea Capped Index Fund62.475.00Daily1.181.92
-0.17FEUZFirst Trust Eurozone AlphaDEX ETF35.525.00Daily-0.03-0.09
-0.17FTECFidelity MSCI Information Technology Index ETF40.724.33Daily-0.40-0.97
-0.17HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.392.50Daily-0.10-0.40
-0.17IGMiShares North American Tech ETF136.694.33Daily-1.65-1.19
-0.17IMTMiShares Edge MSCI Intl Momentum Factor ETF26.844.00Daily0.040.16
-0.17IYWiShares U.S. Technology ETF133.564.33Daily-1.40-1.03
-0.17KBAKraneShares Bosera MSCI China A ETF28.941.50Daily0.321.11
-0.17KORAdvisorShares KIM Korea Equity ETF25.825.00Daily0.000.00
-0.17KROOIQ Australia Small Cap ETF16.542.83Daily-0.17-1.01
-0.17MLPJGlobal X Junior MLP ETF8.431.00Daily-0.17-1.97
-0.17PTHPowerShares DWA Healthcare Momentum Portfolio53.244.33Daily-0.99-1.82
-0.17PXRPowerShares Global Emerging Markets Infrastructure35.793.50Daily-0.21-0.58
-0.17QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund51.144.33Daily-0.47-0.91
-0.17RTMGuggenheim S&P 500 Equal Weight Materials ETF93.721.83Daily-1.36-1.43
-0.17SCINEGShares India Small Cap ETF18.135.50Daily0.191.05
-0.17SMEZSPDR EURO STOXX Small Cap ETF51.435.00Daily0.170.33
-0.17SMINiShares MSCI India Small-Cap ETF40.845.50Daily0.180.44
-0.17SOCLGlobal X Social Media Index ETF24.714.00Daily-0.05-0.20
-0.17ULEProShares Ultra Euro14.612.00Daily0.171.17
-0.17UPVProShares Ultra FTSE Europe42.885.00Daily0.030.07
-0.17VGTVanguard Information Tech ETF - DNQ134.194.33Daily-1.60-1.17
-0.17ZMLPDirexion Zacks MLP High Income Index Shares18.311.00Daily-0.53-2.81
-0.17AGAPowerShares DB Agriculture Double Short ETN24.010.33Daily0.000.00
-0.17MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.310.33Daily-0.18-0.80
-0.17WEATTeucrium Wheat Fund ETV6.940.33Daily-0.17-2.39
-0.17CANETeucrium Sugar Fund ETV12.210.50Daily-0.42-3.32
-0.17UBNUBS E-TRACS CMCI Energy Total Return ETN6.600.50Daily0.000.00
-0.33OILKProShares Trust19.210.17Daily-0.47-2.38
-0.33PXIPowerShares DWA Energy Momentum Portfolio36.920.17Daily-1.16-3.04
-0.33SDPProShares UltraShort Utilities28.010.17Daily-0.46-1.61
-0.33UOPProShares Ultra Oil & Gas Exploration & Production25.250.17Daily-1.86-6.86
-0.33USLUnited States 12 Month Oil17.680.17Daily-0.29-1.61
-0.33FXPProShares Ultrashort FTSE China 5026.270.00Daily-0.16-0.60
-0.33AIRRFirst Trust RBA American Industrial Renaissance ETF23.101.67Daily-0.84-3.50
-0.33AMLPAlerian MLP ETF12.551.17Daily-0.05-0.39
-0.33BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.971.17Daily-0.12-0.47
-0.33CNCRLoncar Cancer Immunotherapy ETF23.452.67Daily-1.04-4.24
-0.33DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF20.824.17Daily0.060.28
-0.33DFJWisdomTree Japan SmallCap Fund67.604.50Daily-0.01-0.01
-0.33DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind50.221.17Daily-2.42-4.59
-0.33DIVIAdvisorShares Athena High Dividend ETF17.641.17Daily-0.46-2.53
-0.33EFAiShares MSCI EAFE ETF62.144.50Daily-0.09-0.14
-0.33EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.982.67Daily0.030.11
-0.33EMCGWisdomTree Emerging Markets Consumer Growth Fund22.854.50Daily0.371.64
-0.33ERUSiShares MSCI Russia Capped ETF New32.652.67Daily0.210.64
-0.33ESGWColumbia Sustainable Global Equity Income ETF28.283.50Daily0.000.00
-0.33EWLiShares MSCI Switzerland Capped Index Fund32.074.50Daily-0.04-0.12
-0.33EYLDCambria Emerging Shareholder Yield ETF30.025.00Daily-0.01-0.01
-0.33FDLOFidelity Low Volatility Factor ETF26.874.17Daily-0.42-1.54
-0.33FDMFirst Trust DJ Select MicroCap ETF41.251.50Daily-1.76-4.09
-0.33FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund36.675.00Daily0.230.63
-0.33FHLCFidelity MSCI Health Care Index ETF35.624.17Daily-0.48-1.32
-0.33FILLiShares MSCI Global Energy Producers Fund19.071.50Daily-0.25-1.29
-0.33FINQPurefunds Solactive FinTech ETF24.923.50Daily-0.32-1.24
-0.33FKOFirst Trust South Korea AlphaDEX Fund25.085.00Daily0.240.96
-0.33FLQHFranklin LibertyQ International Equity Hedged ETF24.624.00Daily0.040.14
-0.33FLRNSPDR Barclays Investment Grade Floating Rate ETF30.693.17Daily0.020.06
-0.33FOILiPath Pure Beta Aluminum26.483.67Daily0.090.34
-0.33FSTAFidelity MSCI COnsumer Staples Index ETF32.924.17Daily-0.19-0.57
-0.33FXSGuggenheim CurrencyShares Swedish Krona Trust109.452.00Daily0.160.14
-0.33GAMRFactorShares Trust PureFunds Video Game Tech ETF33.894.50Daily-0.19-0.54
-0.33GLLProShares UltraShort Gold75.951.17Daily-2.47-3.14
-0.33GVALCambria Global Value ETF22.224.17Daily-0.08-0.35
-0.33GYENAdvisorShares Gartman Gold/Yen ETF11.131.67Daily0.000.00
-0.33HAUDiShares Currency Hedged MSCI Australia ETF23.544.00Daily-0.09-0.38
-0.33HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E25.534.50Daily-0.09-0.35
-0.33HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.864.17Daily0.080.35
-0.33HEUViShares Currency Hedged MSCI Europe Minimum Volatility23.603.00Daily-0.02-0.08
-0.33HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.164.17Daily-0.32-1.47
-0.33IDOGALPS International Sector Dividend Dogs ETF25.364.50Daily-0.11-0.43
-0.33IDViShares International Select Dividend ETF31.114.17Daily-0.42-1.33
-0.33IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.981.67Daily0.040.16
-0.33IPNSPDR S&P International Industrial Sector ETF32.294.17Daily0.150.46
-0.33IQDEFlexShares International Quality Dividend Defensive Index Fund23.264.17Daily-0.25-1.06
-0.33IXJiShares Global Healthcare ETF102.684.17Daily-0.96-0.92
-0.33IYHiShares U.S. Healthcare ETF155.424.17Daily-2.53-1.60
-0.33LEDDiPath Pure Beta Lead37.171.50Daily0.000.00
-0.33MLPAGlobal X MLP ETF11.471.17Daily-0.02-0.17
-0.33PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares23.711.17Daily-0.25-1.04
-0.33PIZPowerShares DWA Developed Market Momentum Portfolio23.224.17Daily-0.05-0.21
-0.33PSTProShares UltraShort Lehman 7-10 Year Treasury22.062.00Daily-0.36-1.60
-0.33PXMVPowerShares Russell Midcap Pure Value Portfolio30.621.17Daily-0.66-2.10
-0.33PXSVPowerShares Russell 2000 Pure Value Portfolio28.221.17Daily-0.96-3.28
-0.33PZIPowerShares Zacks Micro Cap17.841.17Daily-0.44-2.40
-0.33QUSSPDR MSCI USA StrategicFactors ETF67.944.17Daily-1.00-1.45
-0.33REMXVanEck Vectors Rare Earth Strategic Metals ETF17.791.17Daily-0.62-3.36
-0.33RYHGuggenheim S&P 500 Equal Weight Healthcare ETF158.904.17Daily-1.62-1.00
-0.33SAAProShares Ultra SmallCap60078.301.67Daily-3.55-4.33
-0.33SCIFVanEck Vectors India Small-Cap Index ETF51.445.17Daily0.641.25
-0.33SIPESPDR Barclays 0-5 Year TIPS ETF19.721.00Daily-0.11-0.55
-0.33TBFProShares Short 20+ Year Treasury23.452.00Daily-0.44-1.84
-0.33ULSTSPDR SSgA Ultra Short Term Bond ETF40.273.00Daily0.040.09
-0.33USMRRecon Capital USA Managed Risk ETF26.084.17Daily-0.02-0.07
-0.33UXIProShares Ultra Industrials51.933.00Daily-2.55-4.68
-0.33VDCVanguard Consumer Staples ETF - DNQ140.824.17Daily-1.67-1.17
-0.33VHTVanguard Health Care ETF - DNQ137.384.17Daily-2.05-1.47
-0.33XLPSPDR Select Sector Fund - Consumer Staples54.704.17Daily-0.28-0.50
-0.33XMESPDR S&P Metals & Mining ETF29.631.17Daily-1.23-3.98
-0.33XWEBSPDR S&P Internet ETF59.031.50Daily-0.78-1.30
-0.33XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.002.17Daily-0.11-0.28
-0.34AMZAInfraCap MLP ETF10.981.33Daily0.010.09
-0.34BBPBioShares Biotechnology Products Fund37.373.33Daily-0.18-0.46
-0.34BOMPowerShares DB Base Metals Double Short ETN12.781.33Daily0.282.24
-0.34BTECPrincipal Healthcare Innovators Index ETF26.433.33Daily-0.51-1.88
-0.34DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor31.213.83Daily-0.18-0.56
-0.34DJDGuggenheim Dow Jones Industrial Average Dividend ETF30.003.83Daily-0.29-0.95
-0.34DOOWisdomTree International Dividend Top 100 Fund39.683.83Daily-0.13-0.32
-0.34EFNLiShares MSCI Finland Capped ETF35.104.33Daily-0.08-0.22
-0.34ENYGuggenheim Canadian Energy Income ETF8.501.33Daily-0.14-1.62
-0.34ESGFlexShares STOXX US ESG Impact Index Fund55.463.83Daily-0.78-1.38
-0.34FDLFirst Trust Morningstar ETF28.783.83Daily-0.54-1.84
-0.34FNDESchwab Fundamental Emerging Markets Large Company Index ETF26.683.83Daily0.030.11
-0.34FQALFidelity Quality Factor ETF27.813.83Daily-0.41-1.45
-0.34GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.342.33Daily-0.39-1.31
-0.34HAPVanEck Vectors Natural Resources ETF33.112.33Daily-0.34-1.01
-0.34INKMSPDR SSgA Income Allocation ETF31.532.83Daily0.030.09
-0.34JKGiShares Morningstar Mid-Cap ETF165.043.33Daily-3.16-1.87
-0.34LLSPDirexion Daily S&P 500 Bull 1.25X Shares31.153.83Daily0.000.00
-0.34PEJPowerShares Dynamic Leisure & Entertainment Portfolio40.371.33Daily-0.13-0.32
-0.34QUALiShares Edge MSCI USA Quality Factor ETF72.703.83Daily-1.22-1.65
-0.34SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.382.33Daily-0.10-0.21
-0.34SLIMThe Obesity ETF23.742.83Daily0.000.00
-0.34SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF56.653.83Daily-0.90-1.56
-0.34SYESPDR MFS Systematic Core Equity ETF66.163.83Daily-0.85-1.26
-0.34UCCProShares Ultra Consumer Services63.273.33Daily-1.19-1.84
-0.34UUPPowerShares DB USD Index Bullish25.741.33Daily-0.15-0.57
-0.34VIGVanguard Div Appreciation ETF - DNQ90.023.83Daily-1.42-1.55
-0.34XPPProShares Ultra FTSE China 5059.094.83Daily0.050.08
-0.34COMTiShares Commodities Select Strategy ETF32.860.83Daily-0.37-1.11
-0.34GRNiPath Global Carbon ETN6.050.83Daily0.050.83
-0.34RJAElements Exchange Traded Notes Rogers International Commodity6.390.83Daily-0.08-1.23
-0.34RZVGuggenheim S&P Smallcap 600 Pure Value ETF66.330.83Daily-2.89-4.17
-0.34DIRTiPath Pure Beta Agriculture ETN32.160.33Daily-0.74-2.24
-0.34GSGiShares GSCI Commodity-Indexed Trust Fund14.430.33Daily-0.16-1.09
-0.34GSPiPath S&P GSCI Total Return Index ETN13.340.33Daily-0.20-1.47
-0.50YMLPVanEck Vectors High Income MLP ETF25.210.67Daily-0.50-1.94
-0.50BNOUnited States Brent Oil Fund LP ETV13.820.33Daily-0.25-1.77
-0.50TANGuggenheim Solar ETF17.290.33Daily-0.67-3.73
-0.50ADREBLDRS Emerging Markets 50 ADR Index Fund36.613.67Daily0.070.19
-0.50ALTSProshares Morningstar Alternatives Solution ETF38.892.33Daily-0.24-0.61
-0.50AUSEWisdomTree Australia Dividend Index56.033.33Daily-0.93-1.63
-0.50AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund64.184.33Daily0.180.28
-0.50BIZDVanEck Vectors BDC Income ETF18.913.17Daily-0.18-0.94
-0.50BKFiShares MSCI BRIC Index Fund36.403.67Daily-0.04-0.10
-0.50BRAQGlobal X Brazil Consumer ETF13.553.33Daily-0.10-0.73
-0.50BRAZGlobal X Brazil Mid Cap ETF9.923.33Daily-0.13-1.29
-0.50BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.231.83Daily-0.01-0.03
-0.50CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF42.694.33Daily-0.59-1.36
-0.50CIBRFirst Trust NASDAQ Cybersecurity ETF21.443.33Daily-0.10-0.46
-0.50CUTGuggenheim MSCI Global Timber ETF26.263.33Daily-0.27-1.01
-0.50DAXRecon Capital DAX Germany ETF27.054.33Daily0.020.07
-0.50DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF25.324.00Daily-0.11-0.43
-0.50DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF26.804.33Daily-0.13-0.48
-0.50DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF28.414.33Daily-0.02-0.07
-0.50DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.604.00Daily-0.01-0.03
-0.50DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi28.574.50Daily-0.25-0.87
-0.50DDWMWisdomTree Dynamic Currency Hedged International Equity Fund27.734.33Daily-0.25-0.89
-0.50DEFGuggenheim Defensive Equity ETF41.274.50Daily-0.49-1.17
-0.50DGTSPDR Global Dow ETF (based on The Global Dow)74.214.33Daily-0.39-0.52
-0.50DIMWisdomTree International MidCap Dividend Fund60.024.33Daily-0.28-0.46
-0.50DLSWisdomTree International SmallCap Fund65.724.50Daily-0.04-0.06
-0.50DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded47.873.33Daily-0.93-1.90
-0.50DXJRWisdomTree Japan Hedged Real Estate Fund13.511.33Daily-0.05-0.36
-0.50DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund24.634.50Daily-0.08-0.31
-0.50DYBWisdomTree Dynamic Bearish U.S. Equity25.132.33Daily-0.08-0.31
-0.50EIRLiShares MSCI Ireland Capped ETF40.214.33Daily-0.27-0.66
-0.50EPHEiShares MSCI Philippines ETF34.191.83Daily-0.44-1.27
-0.50EPIWisdomTree India Earnings Fund23.785.17Daily0.050.21
-0.50EQLALPS Equal Sector Weight ETF62.383.67Daily-1.01-1.59
-0.50ESGGFlexShares STOXX Global ESG Impact Index Fund82.824.50Daily-1.03-1.23
-0.50EUDGWisdomTree Europe Quality Dividend Growth Fund23.254.50Daily0.110.46
-0.50EUFXProShares Short Euro44.071.17Daily-0.14-0.31
-0.50EUSCWisdomTree Europe Hedged SmallCap Equity Fund27.884.33Daily0.080.28
-0.50EWDiShares MSCI Sweden Index Fund31.584.33Daily0.020.06
-0.50EWGiShares MSCI Germany Index Fund28.554.33Daily0.140.49
-0.50EWOiShares MSCI Austria Capped Investable Market Index Fund18.274.33Daily-0.04-0.21
-0.50EWSiShares MSCI Singapore Index Fund22.624.33Daily-0.12-0.52
-0.50EWTiShares MSCI Taiwan Index Fund33.674.33Daily0.381.14
-0.50FBTFirst Trust Amex Biotech Index Fund103.734.33Daily-1.68-1.59
-0.50FCAFirst Trust China AlphaDEX Fund23.045.17Daily0.251.09
-0.50FFTYInnovator IBD 50 Fund ETF25.214.00Daily-0.50-1.94
-0.50FGMFirst Trust Germany AlphaDEX Fund39.294.33Daily-0.24-0.60
-0.50FJPFirst Trust Japan AlphaDEX Fund51.184.33Daily-0.19-0.36
-0.50FLMFirst Trust ISE Glb Engnrg And Const Idx51.934.00Daily-0.26-0.49
-0.50FLQDFranklin LibertyQ Global Dividend ETF27.474.50Daily-0.32-1.15
-0.50FNDFSchwab Fundamental International Large Company Index ETF26.664.00Daily-0.07-0.26
-0.50FSZFirst Trust Switzerland AlphaDEX Fund44.844.50Daily-0.08-0.17
-0.50FTAFirst Trust Large Cap Value AlphaDEX Fund48.563.17Daily-1.01-2.03
-0.50FTLSFirst Trust Long/Short Equity34.761.67Daily-0.15-0.43
-0.50FWDDMadrona Domestic ETF46.923.17Daily-0.80-1.67
-0.50FXAGuggenheim CurrencyShares Australian Dollar Trust76.282.33Daily-0.80-1.03
-0.50FXLFirst Trust Technology AlphaDEX41.704.00Daily-0.38-0.90
-0.50FXNFirst Trust Energy AlphaDEX Fund14.380.17Daily-0.55-3.68
-0.50FXUFirst Trust Utilities AlphaDEX Fund27.412.67Daily-0.21-0.76
-0.50GASLDirexion Daily Natural Gas Related Bull 3X Shares29.750.17Daily-1.81-5.73
-0.50GTAAAdvisorShares Morgan Creek Global Tactical ETF23.853.33Daily-0.09-0.37
-0.50HACKPureFunds ISE Cyber Security ETF29.073.33Daily-0.04-0.13
-0.50HAHACSOP China CSI 300 A-H Dynamic ETF27.662.00Daily0.000.00
-0.50HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF24.284.33Daily-0.11-0.43
-0.50HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.044.33Daily0.000.00
-0.50HDGProShares Hedge Replication ETF43.732.33Daily-0.22-0.50
-0.50HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag30.284.00Daily0.060.19
-0.50HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund25.864.50Daily0.010.03
-0.50HDViShares Core High Dividend ETF83.814.00Daily-1.49-1.74
-0.50HDWXSPDR S&P International Dividend Currency Hedged ETF42.963.33Daily-0.26-0.60
-0.50HEDJWisdomTree Europe Hedged Equity Fund62.034.50Daily0.010.01
-0.50HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF25.973.33Daily-0.11-0.42
-0.50HEWLiShares Currency Hedged MSCI Switzerland ETF24.944.50Daily-0.27-1.07
-0.50HEWUiShares Currency Hedged MSCI United Kingdom ETF23.643.83Daily-0.36-1.50
-0.50HEZUiShares Currency Hedged MSCI Eurozone ETF28.204.33Daily0.000.00
-0.50HFEZSPDR EURO STOXX 50 Currency Hedged ETF37.814.33Daily0.050.13
-0.50HFXEIQ 50 Percent Hedged FTSE Europe ETF18.224.33Daily-0.06-0.33
-0.50HGEUProShares Hedged FTSE Europe ETF40.024.50Daily0.180.45
-0.50HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.321.17Daily0.030.06
-0.50HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu23.892.67Daily-0.13-0.54
-0.50IDLVPowerShares S&P International Developed Low Volatility Portfol30.634.00Daily0.050.16
-0.50IGROiShares International Dividend Growth ETF52.523.83Daily0.020.03
-0.50IHDGWisdomTree International Hedged Quality Dividend Growth Fund28.484.50Daily-0.01-0.03
-0.50INDAiShares MSCI India ETF30.984.83Daily-0.14-0.44
-0.50INDLDirexion Daily India Bull 3x Shares68.205.50Daily-1.16-1.67
-0.50INDYiShares S&P India Nifty 50 Index Fund31.844.83Daily-0.08-0.25
-0.50INPiPath MSCI India Index ETN73.495.17Daily-0.07-0.09
-0.50IOOiShares Global 100 ETF81.194.50Daily-0.94-1.14
-0.50IPFSPDR S&P International Financial Sector ETF20.474.00Daily-0.31-1.49
-0.50IQDFFlexShares International Quality Dividend Index Fund24.304.33Daily-0.06-0.24
-0.50IVALValueShares International Quantitative Value ETF28.424.50Daily0.170.60
-0.50IVLUiShares Edge MSCI Intl Value Factor ETF23.384.33Daily-0.14-0.59
-0.50IWPiShares Russell Midcap Growth ETF102.853.33Daily-1.58-1.51
-0.50IXNiShares Global Tech ETF123.134.50Daily-0.58-0.46
-0.50IXPiShares Global Telecom ETF59.953.00Daily-0.56-0.92
-0.50IYKiShares U.S. Consumer Goods ETF118.734.50Daily-1.78-1.47
-0.50IYTiShares Transportation AverageETF160.741.17Daily-4.28-2.59
-0.50JHMTJohn Hancock Multifactor Technology ETF34.114.50Daily-0.26-0.75
-0.50JOiPath Bloomberg Coffee Sub-Index Total Return ETN19.170.50Daily-0.75-3.76
-0.50JPINJPMorgan Diversified Return International Equity ETF52.904.33Daily0.230.43
-0.50KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope28.704.50Daily0.010.04
-0.50KXIiShares Global Consumer Staples ETF99.594.17Daily-0.02-0.02
-0.50MLPNCredit Suisse Equal Weight MLP Index Exchange20.852.17Daily-0.03-0.14
-0.50MOTIVanEck Vectors Morningstar International Moat ETF31.074.50Daily0.020.07
-0.50MTKSPDR MS Technology67.834.50Daily-0.55-0.80
-0.50MTUMiShares Edge MSCI USA Momentum Factor ETF82.154.50Daily-0.72-0.86
-0.50MXIiShares Global Materials ETF58.872.67Daily-0.76-1.27
-0.50NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares37.845.50Daily-2.57-6.35
-0.50NEARiShares Short Maturity Bond ETF50.243.50Daily0.020.03
-0.50PBDPowerShares Global Clean Energy Portfolio11.053.33Daily-0.08-0.71
-0.50PBJPowerShares Dynamic Food & Beverage33.121.83Daily-0.35-1.04
-0.50PGHYPowerShares Global Short Term High Yield Bond Portfolio24.502.67Daily0.020.08
-0.50PHBPowerShares High Yield Corporate Bond Portfolio18.681.50Daily-0.04-0.21
-0.50PICKiShaes MSCI Global Select Metals & Mining Producers Fund28.122.17Daily-1.09-3.73
-0.50PIEPowerShares DWA Emerging Market Momentum Portfolio16.834.33Daily0.231.38
-0.50PNQIPowerShares Nasdaq Internet Portfolio93.184.33Daily-1.28-1.35
-0.50PSIPowerShares Dynamic Semiconductors41.274.67Daily-0.10-0.24
-0.50PSLPowerShares DWA Consumer Staples Momentum Portfolio58.584.50Daily-0.45-0.76
-0.50PSPPowerShares Listed Private Equity11.724.33Daily-0.12-1.01
-0.50PTFPowerShares DWA Technology Momentum Portfolio44.224.00Daily-0.17-0.38
-0.50QAUSSPDR MSCI Australia StrategicFactors ETF51.443.33Daily-0.74-1.41
-0.50QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund16.383.33Daily-0.39-2.32
-0.50QDEUSPDR MSCI Germany StrategicFactors ETF55.714.33Daily0.010.01
-0.50QQQCGlobal X NASDAQ China Technology ETF23.373.67Daily-0.42-1.76
-0.50QWLDSPDR MSCI World StrategicFactors ETF67.094.50Daily-0.51-0.76
-0.50QYLDRecon Capital NASDAQ-100 Covered Call ETF22.962.67Daily-0.22-0.93
-0.50RTHVanEck Vectors Retail ETF77.701.83Daily-1.28-1.62
-0.50RYTGuggenheim S&P 500 Equal Weight Technology ETF119.874.33Daily-1.00-0.82
-0.50SCIJGlobal X Scientific Beta Japan ETF27.904.00Daily-0.13-0.47
-0.50SIZEiShares Edge MSCI USA Size Factor ETF75.163.67Daily-1.02-1.33
-0.50SMCPAlphaMark Actively Managed Small Cap ETF24.024.50Daily-0.44-1.78
-0.50SMHVanEck Vectors Semiconductor ETF79.134.00Daily0.120.15
-0.50SMLLDirexiion Daily Small Cap Bull 2X Shares39.612.17Daily-1.41-3.43
-0.50SOVBCambria Sovereign High Yield Bond ETF27.412.83Daily0.200.73
-0.50SOXLDirexion Daily Semiconductor Bull 3x Shares76.635.00Daily-0.42-0.54
-0.50SOXXiShares PHLX SOX Semiconductor Sector Index Fund135.884.33Daily-0.46-0.33
-0.50SPFFGlobal X SuperIncome Preferred ETF12.991.67Daily-0.07-0.53
-0.50SPHBPowerShares S&P 500 High Beta Portfolio36.461.67Daily-0.91-2.43
-0.50SYVSPDR MFS Systematic Value Equity ETF58.563.17Daily-0.86-1.44
-0.50TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu27.513.83Daily0.040.14
-0.50VEAVanguard FTSE Developed Markets ETF39.204.33Daily-0.14-0.35
-0.50WBIEWBI Tactical LCG Shares23.494.00Daily-0.27-1.13
-0.50WBIHWBI Tactical High Income Shares24.142.33Daily-0.07-0.28
-0.50WILBarclays Women in Leadership ETN61.004.50Daily-0.69-1.12
-0.50XLISPDR Select Sector Fund - Industrial64.533.17Daily-1.15-1.75
-0.50XMLVPowerShares S&P MidCap Low Volatility Portfolio42.183.67Daily-0.41-0.96
-0.50XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio29.443.83Daily-0.43-1.43
-0.50XSDSPDR S&P Semiconductor ETF59.863.33Daily-0.62-1.02
-0.50XTiShares Exponential Technologies ETF29.454.50Daily-0.17-0.57
-0.50XTNSPDR S&P Transportation ETF51.901.17Daily-1.91-3.54
-0.50YXIProShares Short FTSE China 5023.590.50Daily-0.12-0.50
-0.50ZIVVelocityShares Daily Inverse VIX Medium Term ETN57.585.33Daily-0.85-1.45
-0.50IGEiShares North American Natural Resources ETF33.400.83Daily-0.69-2.02
-0.66FRAKVanEck Vectors Unconventional Oil & Gas ETF15.730.17Daily-0.45-2.78
-0.66IEOiShares U.S. Oil & Gas Exploration & Production ETF58.090.67Daily-2.06-3.42
-0.66RYEGuggenheim S&P 500 Equal Weight Energy ETF56.800.67Daily-1.33-2.28
-0.66ACWXiShares MSCI ACWI ex US Index Fund43.624.17Daily0.050.11
-0.66ADRUBLDRS Europe 100 ADR Index Fund20.424.17Daily0.000.00
-0.66ALTYGlobal X SuperDividend Alternatives ETF15.302.17Daily-0.11-0.71
-0.66BDCSETRACS Linked to the Wells Fargo Business Development Company23.363.67Daily-0.11-0.46
-0.66CEWWisdomTree Emerging Currency Strategy Fund18.433.17Daily0.140.76
-0.66CWISPDR MSCI ACWI ex-US ETF34.134.17Daily0.020.05
-0.66DEMWisdomTree Emerging Markets High Dividend Fund41.554.17Daily0.260.62
-0.66DNLWisdomTree Global ex-US Quality Dividend Growth Fund50.554.17Daily0.300.59
-0.66EDCDirexion Emerging Markets Bull 3X Shares76.375.17Daily1.792.40
-0.66EEMiShares MSCI Emerging Index Fund39.814.17Daily0.320.81
-0.66EEMAiShares MSCI Emerging Markets Asia Index Fund60.654.67Daily0.490.81
-0.66EEMViShares Edge MSCI Min Vol Emerging Markets ETF53.814.17Daily0.160.29
-0.66ENFRAlerian Energy Infrastructure ETF23.831.67Daily-0.67-2.73
-0.66EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF30.414.17Daily-0.22-0.71
-0.66FALNiShares Fallen Angels USD Bond ETF26.951.67Daily-0.16-0.59
-0.66FEMFirst Trust Emerging Markets AlphaDEX Fund23.344.17Daily0.070.30
-0.66FXIiShares China Large-Cap ETF39.254.17Daily0.110.28
-0.66GMMSPDR S&P Emerging Markets ETF64.894.17Daily0.380.58
-0.66GSIEGoldman Sachs ActiveBeta International Equity ETF25.994.17Daily-0.11-0.42
-0.66GWLSPDR S&P World ex-US ETF27.654.17Daily0.000.00
-0.66GWXSPDR S&P International SmallCap ETF31.504.17Daily0.080.25
-0.66HIPSMaster Income ETF18.242.17Daily-0.06-0.33
-0.66IEMGiShares Core MSCI Emerging Markets ETF48.294.17Daily0.340.70
-0.66IJRiShares Core S&P Small-Cap ETF67.661.67Daily-2.13-3.05
-0.66IXUSiShares Core MSCI Total International Stock ETF54.904.17Daily0.040.07
-0.66JPEMJPMorgan Diversified Return Emerging Markets Equity ETF51.624.17Daily0.310.60
-0.66JPGEJPMorgan Diversified Return Global Equity ETF54.304.17Daily0.040.07
-0.66KFYPKraneShares Zacks New China ETF32.364.17Daily0.000.00
-0.66KOLDProShares UltraShort Bloomberg Natural Gas30.101.17Daily-3.36-10.04
-0.66KORUDirexion Daily South Korea Bull 3X Shares37.505.17Daily1.935.42
-0.66LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B20.714.17Daily-0.18-0.86
-0.66LVLGuggenheim Global Dividend Opportunities Index ETF10.553.17Daily0.010.09
-0.66MCHIiShares MSCI China ETF50.584.17Daily0.280.55
-0.66PEXProShares Global Listed Private Equity ETF40.493.17Daily-0.23-0.56
-0.66QEMMSPDR MSCI Emerging Markets StrategicFactors ETF56.014.17Daily-0.06-0.10
-0.66RODMLattice Developed Markets (ex-US) Strategy ETF25.494.17Daily-0.01-0.03
-0.66SCHCSchwab International Small-Cap Equity ETF31.194.17Daily0.000.00
-0.66SCHESchwab Emerging Markets Equity ETF24.294.17Daily0.120.49
-0.66SCHFSchwab International Equity ETF29.814.17Daily-0.01-0.03
-0.66SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.133.67Daily-1.83-2.50
-0.66TBXProShares Short 7 10 Year Treasury28.751.67Daily-0.21-0.72
-0.66VEUVanguard FTSE All World Ex US ETF47.864.17Daily-0.12-0.25
-0.66VIOOVanguard S&P Small-Cap 600 ETF122.831.67Daily-3.50-2.77
-0.66VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF102.394.17Daily0.320.31
-0.66VWOVanguard FTSE Emerging Markets ETF40.214.17Daily0.150.37
-0.66VXUSVanguard Total International Stock ETF49.734.17Daily-0.03-0.06
-0.66XINASPDR MSCI China A Shares IMI ETF21.902.17Daily-0.01-0.04
-0.66XPHSPDR S&P Pharmaceuticals ETF41.041.17Daily-0.09-0.21
-0.66XTHSPDR S&P Technology Hardware ETF68.003.17Daily-1.01-1.46
-0.67ACWIiShares MSCI ACWI Index Fund63.084.33Daily-0.43-0.67
-0.67ANGLVanEck Vectors Fallen Angel High Yield Bond29.121.83Daily-0.09-0.30
-0.67ARKGARK Genomic Revolution Multi-Sector ETF20.074.50Daily-0.55-2.66
-0.67BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.451.83Daily-0.06-0.24
-0.67CAPEBarclays ETN Schiller CAPE Index ETN102.723.83Daily-1.45-1.39
-0.67CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.011.50Daily-0.15-0.87
-0.67CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.022.00Daily-0.09-0.35
-0.67CUREDirexion Daily Healthcare Bull 3X Shares34.754.83Daily-0.96-2.68
-0.67DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund26.292.00Daily-0.54-2.01
-0.67DTUSiPath US Treasury 2-year Bear ETN31.432.00Daily-0.72-2.23
-0.67DUSTDirexion Daily Gold Miners Index Bear 3X Shares30.700.50Daily-1.23-3.85
-0.67DWASPowerShares DWA SmallCap Momentum Portfolio39.851.33Daily-1.13-2.75
-0.67DXJSWisdomTree Japan Hedged SmallCap Equity Fund37.843.33Daily-0.50-1.30
-0.67DXPSWisdomTree United Kingdom Hedged Equity Fund24.384.33Daily-0.46-1.85
-0.67EDIVSPDR S&P Emerging Markets Dividend ETF30.634.50Daily0.290.95
-0.67EDOGALPS Emerging Sector Dividend Dogs ETF23.794.33Daily-0.13-0.54
-0.67EELVPowerShares S&P Emerging Markets Low Volatility Portfolio23.174.33Daily0.000.00
-0.67EFGiShares MSCI EAFE Growth ETF69.424.33Daily0.300.43
-0.67EMCREGShares Emerging Markets CORE ETF19.094.33Daily-0.19-0.98
-0.67EMDDEGShares EM Strategic Opportunities ETF18.904.00Daily0.030.14
-0.67EMGFiShares FactorSelect MSCI Emerging ETF41.134.33Daily0.360.88
-0.67ENORiShares MSCI Norway Capped Investable Market Index Fund22.312.00Daily-0.48-2.10
-0.67EQLTWorkplace Equality Portfolio ETF31.823.83Daily-0.53-1.63
-0.67EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF48.041.33Daily-1.41-2.85
-0.67EWUiShares MSCI United Kingdom ETF32.473.83Daily-0.19-0.58
-0.67EWXSPDR S&P Emerging Markets Small Cap ETF45.574.33Daily0.260.57
-0.67EWZiShares MSCI Brazil Capped Index Fund37.122.33Daily-0.11-0.29
-0.67EWZSiShares MSCI Brazil Small-Cap ETF13.463.33Daily-0.35-2.53
-0.67FINXGlobal X FinTech Thematic ETF16.114.33Daily-0.28-1.70
-0.67FLNFirst Trust Latin America AlphaDEX Fund20.913.50Daily-0.27-1.27
-0.67FLQEFranklin LibertyQ Emerging Markets ETF29.804.33Daily0.421.42
-0.67FPXIFirst Trust International IPO ETF28.704.33Daily0.230.80
-0.67GHYGiShares Global High Yield Corporate Bond ETF48.822.50Daily-0.23-0.46
-0.67GMFSPDR S&P Emerging Asia Pacific ETF86.444.33Daily0.570.66
-0.67GSDWisdomTree Global SmallCap Dividend Fund30.202.50Daily-0.41-1.33
-0.67HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders30.545.33Daily-1.65-5.12
-0.67HUSEUS Market Rotation Strategy ETF37.132.33Daily-0.33-0.88
-0.67HVPWU.S. Equity High Volatility Put Write Index Fund19.332.50Daily-0.07-0.36
-0.67HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.031.83Daily-0.17-0.16
-0.67IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF27.844.00Daily-0.53-1.87
-0.67IJSiShares S&P SmallCap 600 Value ETF135.231.33Daily-4.69-3.35
-0.67IMEDPureFunds ETFx HealthTech ETF24.802.83Daily0.000.00
-0.67IPORenaissance IPO ETF22.653.33Daily0.000.00
-0.67IRYSPDR S&P International Health Care Sector ETF46.773.33Daily0.080.17
-0.67ISCFiShares Edge MSCI Intl Size Factor ETF26.604.33Daily0.050.18
-0.67IWFiShares Russell 1000 Growth ETF112.743.83Daily-1.49-1.30
-0.67IWNiShares Russell 2000 Value ETF115.131.33Daily-4.10-3.43
-0.67IXCiShares Global Energy ETF32.561.00Daily-0.46-1.39
-0.67IYJiShares U.S. Industrials ETF124.833.33Daily-3.00-2.34
-0.67JHMHJohn Hancock Multifactor Healthcare ETF28.083.83Daily-0.31-1.08
-0.67JJCiPath Bloomberg Copper Sub-Index Total Return ETN30.242.00Daily-0.60-1.94
-0.67JKLiShares Morningstar Small-Cap Value ETFnd140.341.33Daily-5.29-3.63
-0.67LBJDirexion Daily Latin America 3x Bull Shares108.893.50Daily-1.36-1.23
-0.67LITGlobal X Lithium ETF27.114.00Daily0.110.40
-0.67LRGFiShares Edge MSCI Multifactor USA ETF27.783.33Daily-0.56-1.97
-0.67MCROIQ Hedge Macro Tracker ETF25.322.83Daily0.050.19
-0.67MOOVanEck Vectors Agribusiness ETF53.402.50Daily-0.44-0.81
-0.67PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port29.344.33Daily0.060.20
-0.67PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio113.911.33Daily-2.83-2.42
-0.67PSCIPowerShares S&P SmallCap Industrials Portfolio54.451.33Daily-2.08-3.67
-0.67PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.012.83Daily-0.27-0.95
-0.67PUWPowerShares WilderHill Progressive Energy Portfolio25.381.33Daily-0.64-2.45
-0.67PYZPowerShares DWA Basic Materials Momentum Portfolio59.901.33Daily-2.76-4.40
-0.67QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.002.50Daily-0.03-0.10
-0.67QEFASPDR MSCI EAFE StrategicFactors ETF58.004.33Daily0.110.19
-0.67QGBRSPDR MSCI United Kingdom StrategicFactors ETF48.834.00Daily-0.16-0.32
-0.67QLDProShares Ultra QQQ104.414.83Daily-1.79-1.68
-0.67QLSIQ Hedge Long Short Tracker ETF19.882.83Daily0.000.00
-0.67QQQEDirexion NASDAQ-100 Equal Weighted Index Shares76.244.33Daily-0.85-1.10
-0.67RAVIFlexShares Ready Access Variable Income Fund75.513.00Daily-0.01-0.01
-0.67RFVGuggenheim S&P Midcap 400 Pure Value ETF60.801.33Daily-2.02-3.21
-0.67ROAMLattice Emerging Markets Strategy ETF22.893.83Daily0.090.37
-0.67RWJOppenheimer Small Cap Revenue ETF64.811.33Daily-2.42-3.59
-0.67RXLProShares Ultra Health Care70.284.50Daily-1.77-2.45
-0.67SCZiShares MSCI EAFE Small-Cap ETF54.194.33Daily0.050.09
-0.67SKYYFirst Trust ISE Cloud Computing Index Fund38.234.33Daily-0.48-1.23
-0.67SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --118.671.33Daily-3.23-2.64
-0.67SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF34.951.33Daily-0.90-2.50
-0.67SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La32.613.83Daily-0.65-1.95
-0.67SRLNSPDR Blackstone GSO Senior Loan ETF47.402.83Daily-0.09-0.18
-0.67TECLDirexion Technology Bull 3X Shares65.275.33Daily-1.93-2.87
-0.67THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.511.33Daily-0.18-0.75
-0.67TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In26.263.00Daily-0.46-1.72
-0.67TOKiShares MSCI Kokusai ETF57.714.33Daily-0.57-0.97
-0.67TURiShares MSCI Turkey Investable Market Index Fund36.732.33Daily0.100.27
-0.67TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.392.33Daily-0.54-2.46
-0.67TYODirexion Daily 10-Yr Treasury Bear 3x Shrs14.872.00Daily-0.34-2.23
-0.67URTHIshares MSCI World Index Fund77.504.33Daily-0.62-0.79
-0.67USFRWisdomTree Bloomberg Floating Rate Treasury Fund24.951.33Daily0.000.00
-0.67VIOVVanguard S&P Small-Cap 600 Value ETF116.731.33Daily-3.87-3.20
-0.67VONGVanguard Russell 1000 Growth ETF115.653.83Daily-1.51-1.28
-0.67VTWVVanguard Russell 2000 Value ETF99.981.33Daily-3.41-3.29
-0.67WDIVSPDR S&P Global Dividend65.093.83Daily-0.07-0.10
-0.67XLGGuggenheim S&P 500 Top 50 ETF165.893.83Daily-2.25-1.33
-0.67XRTSPDR S&P Retail ETF41.100.33Daily-1.34-3.15
-0.67XVZiPath S&P 500 Dynamic VIX ETN26.970.50Daily-0.19-0.69
-0.67YINNDirexion Daily FTSE China Bull 3x Shares21.274.50Daily0.180.85
-0.67FCANFirst Trust Canada AlphaDEX Fund23.170.83Daily-0.57-2.40
-0.67LTLProShares Ultra Telecommunications ProShares50.900.83Daily-2.90-5.39
-0.83DTYLiPath US Treasury 10-year Bull ETN74.710.67Daily0.000.00
-0.83DWTRPowerShares DWA Tactical Sector Rotation Portfolio24.090.67Daily-0.73-2.94
-0.83RETLDirexion Daily Retail Bull 3X Shares ETF29.120.00Daily-3.33-10.26
-0.83ACWViShares Edge MSCI Min Vol Global ETF77.384.17Daily-0.10-0.12
-0.83AFTYCSOP FTSE China A50 ETF13.761.67Daily0.040.29
-0.83BBCBioShares Biotechnology Clinical Trials Fund22.974.67Daily-0.56-2.37
-0.83BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF17.304.50Daily0.030.15
-0.83CFAVictory CEMP US 500 Volatility Wtd Index ETF42.343.17Daily-0.76-1.75
-0.83CWBSPDR Barclays Convertible Securities ETF47.532.67Daily-0.14-0.29
-0.83DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF29.394.00Daily-0.19-0.64
-0.83DESWisdomTree Trust SmallCap Dividend Fund78.991.17Daily-2.08-2.56
-0.83DGZPowerShares DB Gold Short ETN14.071.17Daily-0.24-1.67
-0.83DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN62.823.17Daily-1.74-2.69
-0.83ECNSiShares MSCI China Small-Cap ETF46.474.50Daily0.140.30
-0.83EWGSiShares MSCI Germany Small-Cap ETF46.394.50Daily0.240.52
-0.83EWNiShares MSCI Netherlands Index Fund26.864.50Daily-0.03-0.11
-0.83EXIiShares Global Industrials ETF80.013.67Daily-0.54-0.67
-0.83FBZFirst Trust Brazil AlphaDEX Fund15.603.00Daily-0.45-2.80
-0.83FEXFirst Trust Large Cap Core AlphaDEX Fund51.063.17Daily-0.97-1.86
-0.83FIGYBarclays ETN FI Enhanced Global High Yield ETN143.404.50Daily-1.50-1.03
-0.83FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund31.084.17Daily0.000.00
-0.83FTSLFirst Trust Senior Loan Fund ETF48.322.17Daily-0.25-0.51
-0.83FVDFirst Trust VL Dividend28.953.67Daily-0.40-1.36
-0.83FYLDCambria Foreign Shareholder Yield ETF22.483.67Daily-0.19-0.83
-0.83GREKGlobal X MSCI Greece ETF7.691.50Daily-0.18-2.28
-0.83GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.793.00Daily-0.20-0.68
-0.83GURUGlobal X Guru Index ETF25.503.17Daily-0.39-1.50
-0.83GXCSPDR S&P China ETF83.254.17Daily0.430.51
-0.83HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility33.493.67Daily-0.30-0.88
-0.83HEFAiShares Currency Hedged MSCI EAFE ETF27.344.00Daily-0.21-0.76
-0.83HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF25.534.00Daily-0.13-0.50
-0.83HFXIIQ 50 Percent Hedged FTSE International ETF19.384.17Daily0.040.20
-0.83HYHGProShares High Yield-Interest Rate Hedged ETF67.951.17Daily-0.85-1.23
-0.83ICVTiShares Convertible Bond ETF50.642.50Daily-0.58-1.13
-0.83IGViShares North American Tech-Software ETF125.144.50Daily-1.71-1.34
-0.83INCOEG Shares India Consumer ETF37.794.50Daily0.060.15
-0.83ITOTiShares Core S&P Total U.S. Stock Market ETF53.513.17Daily-1.07-1.96
-0.83IWViShares Russell 3000 ETF138.573.17Daily-2.68-1.89
-0.83JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund24.963.00Daily-0.24-0.95
-0.83JHMLJohn Hancock Multifactor Large Cap ETF30.563.17Daily-0.44-1.42
-0.83KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.492.50Daily-0.41-1.71
-0.83MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value94.441.67Daily-2.58-2.65
-0.83PPAPowerShares Aerospace & Defense43.373.17Daily-1.24-2.77
-0.83PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio39.973.67Daily-0.13-0.32
-0.83PXMGPowerShares Russell Midcap Pure Growth Portfolio33.784.00Daily-0.35-1.02
-0.83PZDPowerShares Cleantech Portfolio35.044.00Daily-0.33-0.93
-0.83QABAFirst Trust NASDAQ ABA Community Bank Index Fund49.091.50Daily-3.35-6.38
-0.83QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund44.233.67Daily-0.54-1.20
-0.83QVMArrow QVM Equity Factor ETF24.322.17Daily-0.11-0.45
-0.83RINFProShares Inflation Expectations ETF28.872.67Daily-0.61-2.06
-0.83RXIiShares Global Consumer Discretionary ETF95.134.00Daily-0.89-0.92
-0.83SCHBSchwab U.S. Broad Market ETF56.513.17Daily-1.10-1.90
-0.83SCHDSchwab US Dividend Equity ETF44.383.17Daily-0.84-1.85
-0.83SCIUGlobal X Scientific Beta US ETF27.563.17Daily-0.37-1.32
-0.83SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value115.131.17Daily-3.57-3.00
-0.83USDProShares Ultra Semiconductors77.114.67Daily-0.54-0.69
-0.83USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio28.163.67Daily-0.41-1.43
-0.83VOTVanguard Mid-Cap Growth ETF - DNQ111.983.00Daily-1.51-1.33
-0.83VTHRVanguard Russell 3000 ETF107.153.17Daily-2.41-2.19
-0.83XHBSPDR Series Trust SPDR Homebuilders ETF36.774.50Daily-0.67-1.78
-0.83XIVHVelocitySharesVIX Short Volatility Hedged ETN47.005.17Daily-4.27-8.33
-0.83YCSProShares UltraShort Yen New72.271.00Daily-1.90-2.56
-0.84AIAiShares Asia 50 ETF53.024.33Daily0.370.70
-0.84ARKQARK Industrial Innovation ETF24.013.33Daily-0.43-1.74
-0.84BMLABullMark LatAm Select Leaders ETF30.303.83Daily-0.63-2.03
-0.84CHIXGlobal X China Financials ETF14.764.33Daily-0.01-0.06
-0.84COPXGlobal X Copper Miners ETF22.451.83Daily-1.11-4.71
-0.84DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF37.721.83Daily-0.40-1.04
-0.84DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio21.830.33Daily-0.14-0.63
-0.84EPOLiShares MSCI Poland Capped ETF22.094.83Daily-0.41-1.82
-0.84EWKiShares MSCI Belgium Capped Investable Market Index Fund18.794.33Daily-0.19-1.00
-0.84FXGFirst Trust Cons. Staples AlphaDEX46.192.33Daily-0.42-0.90
-0.84GMLSPDR S&P Emerging Latin America ETF50.263.33Daily-0.28-0.55
-0.84GMOMCambria Global Momentum ETF24.422.33Daily-0.13-0.52
-0.84HAOGuggenheim China Small Cap Index ETF25.314.33Daily-0.21-0.82
-0.84HEWJiShares Currency Hedged MSCI Japan ETF28.201.83Daily-0.32-1.12
-0.84IBBiShares Nasdaq Biotechnology Index Fund290.062.83Daily-5.22-1.76
-0.84IFVFirst Trust Dorsey Wright International Focus 5 ETF19.133.33Daily-0.19-0.98
-0.84IHEiShares U.S. Pharmaceutical ETF149.932.83Daily-1.74-1.14
-0.84IHYVanEck Vectors International High Yield Bond24.572.83Daily0.090.36
-0.84ILFiShares Latin America 40 ETF31.493.33Daily0.100.31
-0.84ITBiShares U.S. Home Construction ETF31.694.83Daily-0.67-2.07
-0.84IWSiShares Russell Mid-cap Value ETF81.821.83Daily-1.72-2.05
-0.84JKHiShares Morningstar Mid-Cap Growth ETF172.593.33Daily-2.06-1.17
-0.84NFOGuggenheim Insider ETF52.733.83Daily-0.46-0.86
-0.84NORWGlobal X MSCI Norway ETF11.361.83Daily-0.21-1.81
-0.84PFMPowerShares Dividend Achievers23.713.33Daily-0.25-1.04
-0.84QTECFirst Trust NASDAQ-100- Technology Index Fund59.824.33Daily-0.33-0.54
-0.84RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF60.883.83Daily0.070.11
-0.84SJNKSPDR Barclays Short Term High Yield Bond ETF27.781.83Daily-0.02-0.07
-0.84UBRProShares Ultra MSCI Brazil Capped70.102.33Daily-0.40-0.56
-0.84UGEProShares Ultra Consumer Goods42.734.83Daily-1.40-3.17
-0.84UYMProShares Ultra Basic Materials54.393.33Daily-2.10-3.71
-0.84XBISPDR Series Trust SPDR S&P Biotech ETF68.723.83Daily-2.30-3.23
-0.84IYZiShares U.S. Telecommunications ETF32.090.83Daily-1.14-3.43
-0.84USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.010.83Daily-0.24-0.88
-1.00GDXSProShares UltraShort Gold Miners ETF16.200.67Daily-0.38-2.29
-1.00AAXJiShares MSCI All Country Asia ex Japan Index Fund63.314.33Daily0.370.58
-1.00ARKKARK Innovation ETF23.163.83Daily-0.55-2.33
-1.00BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp20.803.17Daily-0.40-1.88
-1.00BRZUDirexion Daily Brazil Bull 3X Shares40.181.50Daily-0.64-1.56
-1.00BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.161.17Daily-0.16-0.63
-1.00CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF42.343.17Daily-0.73-1.70
-1.00CPERUnited States Copper Index Fund ETV17.201.83Daily-0.39-2.21
-1.00CSMProShares Credit Suisse 130/3057.753.17Daily-1.03-1.75
-1.00CUPMiPath Pure Beta Copper29.172.17Daily-0.35-1.18
-1.00CVYGuggenheim Multi-Asset Income ETF20.632.17Daily-0.22-1.05
-1.00DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF28.323.67Daily-0.47-1.64
-1.00DGROiShares Core Dividend Growth ETF30.313.17Daily-0.58-1.87
-1.00DHVWDiamond Hill Valuation-Weighted 500 ETF27.343.17Daily-0.41-1.47
-1.00DIASPDR Dow Jones Industrial Average ETF205.753.17Daily-3.11-1.48
-1.00DLBSiPath US Treasury Long Bond Bear ETN19.163.00Daily-1.39-6.76
-1.00DLNWisdomTree LargeCap Dividend Fund82.823.17Daily-0.90-1.07
-1.00DSIiShares MSCI KLD 400 Social ETF85.983.17Daily-1.52-1.73
-1.00DTDWisdomTree Total Dividend Fund83.893.17Daily-1.11-1.30
-1.00DVPDeep Value ETF26.481.33Daily-0.34-1.26
-1.00EFFEGlobal X JPMorgan Efficiente Index ETF24.802.17Daily-0.28-1.11
-1.00EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund26.874.33Daily0.090.33
-1.00EPSWisdomTree Earnings 500 Fund81.323.17Daily-1.44-1.73
-1.00EQWLPowerShares Russell Top 200 Equal Weight Portfolio45.783.17Daily-0.65-1.39
-1.00EQWMPowerShares Russell Midcap Equal Weight Portfolio43.072.17Daily-0.65-1.48
-1.00ESGSColumbia Sustainable U.S. Equity Income ETF28.683.17Daily-0.26-0.90
-1.00EXTWisdomTree Total Earnings Fund83.323.17Daily-1.22-1.44
-1.00FLAGWeatherStorm Forensic Accounting Long Short ETF38.662.17Daily-0.52-1.32
-1.00FNDASchwab Fundamental U.S. Small Company Index ETF34.011.33Daily-0.80-2.29
-1.00FTXRFirst Trust Nasdaq Transportation ETF22.501.17Daily-0.66-2.84
-1.00FVFirst Trust Dorsey Wright Focus 5 ETF23.841.83Daily-0.37-1.52
-1.00FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili26.853.50Daily-0.35-1.28
-1.00FXHFirst Trust Health Care AlphaDEX61.852.83Daily-0.90-1.43
-1.00FXZFirst Trust Materials AlphaDEX Fund37.182.17Daily-0.90-2.36
-1.00GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF46.463.17Daily-0.83-1.76
-1.00HEWCiShares Currency Hedged MSCI Canada ETF25.201.67Daily-0.25-0.98
-1.00HYGiShares iBoxx $ High Yield Corporate Bond ETF86.831.50Daily-0.25-0.28
-1.00HYLSFirst Trust High Yield Long/Short ETF48.382.00Daily-0.34-0.69
-1.00HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.002.00Daily-0.28-1.31
-1.00IBLNDirexion iBillionaire Index ETF27.243.17Daily-0.57-2.04
-1.00IJTiShares S&P SmallCap 600 Growth ETF150.232.17Daily-4.14-2.68
-1.00IVViShares Core S&P 500 ETF235.393.17Daily-4.20-1.75
-1.00IWBiShares Russell 1000 ETF130.153.17Daily-2.43-1.83
-1.00IWLiShares Russell Top 200 ETF53.363.17Daily-1.23-2.25
-1.00IYYiShares Dow Jones U.S. ETF117.143.17Daily-2.33-1.95
-1.00JNKSPDR Barclays High Yield Bond ETF36.541.50Daily-0.09-0.24
-1.00JPHFJ P Morgan Chase & Co ETF25.922.17Daily-0.10-0.38
-1.00KLDiShares MSCI USA ESG Select ETF97.303.17Daily-1.46-1.47
-1.00MGCVanguard Mega Cap ETF80.333.17Daily-1.18-1.44
-1.00MIDUDirexion Mid Cap Bull 3X Shares34.283.17Daily-2.52-6.84
-1.00MMTMSPDR S&P 1500 Momentum Tilt ETF97.883.17Daily-1.54-1.54
-1.00MOATVanEck Vectors Morningstar Wide Moat ETF37.143.17Daily-0.62-1.64
-1.00NOBLProShares S&P 500 Dividend Aristocrats ETF56.154.00Daily-0.79-1.38
-1.00OEFiShares S&P 100 ETF104.023.17Daily-2.06-1.94
-1.00ONEKSPDR Russell 1000 ETF109.593.17Daily-1.88-1.68
-1.00PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio53.773.83Daily-0.32-0.59
-1.00PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio42.901.83Daily-0.72-1.65
-1.00PHDGPowerShares S&P 500 Downside Hedged Portfolio25.042.83Daily-0.22-0.87
-1.00PLNDVanEck Vectors Poland ETF16.184.50Daily-0.26-1.58
-1.00PMRPowerShares Dynamic Retail34.470.50Daily-0.83-2.35
-1.00PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio50.861.33Daily-1.32-2.52
-1.00PSCMPowerShares S&P SmallCap Materials Portfolio45.711.67Daily-1.93-4.05
-1.00PXEPowerShares Dynamic Energy E&P20.220.33Daily-0.69-3.29
-1.00QINCFirst Trust RBA Quality Income ETF23.192.67Daily-0.27-1.16
-1.00ROMProShares Ultra Technology120.005.00Daily-2.58-2.10
-1.00RPGGuggenheim S&P 500 Pure Growth ETF88.683.67Daily-1.08-1.20
-1.00RUSSDirexion Daily Russia Bear 3x Shares6.100.50Daily-0.07-1.13
-1.00SCAPAdvisorShares Cornerstone Small Cap ETF30.131.33Daily-0.32-1.03
-1.00SCHGSchwab U.S. Large-Cap Growth ETF59.883.17Daily-0.92-1.51
-1.00SCHVSchwab U.S. Large-Cap Value ETF49.363.17Daily-1.08-2.14
-1.00SCHXSchwab U.S. Large-Cap ETF55.823.17Daily-1.04-1.82
-1.00SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G208.652.17Daily-5.50-2.56
-1.00SMDVRussell 2000 Dividend Growers ETF52.222.00Daily-1.34-2.50
-1.00SPHQPowerShares S&P 500 Quality Portfolio27.323.17Daily-0.30-1.08
-1.00SPXEProShares S&P 500 Ex-Energy ETF48.653.17Daily-0.98-1.97
-1.00SPXVProShares S&P 500 Ex-Health Care ETF48.773.17Daily-0.74-1.49
-1.00SPYSPDR S&P 500233.863.17Daily-3.17-1.33
-1.00SPYDSPDR S&P 500 High Dividend ETF34.931.67Daily-0.45-1.27
-1.00SSOProShares Ultra S&P50083.543.17Daily-2.40-2.79
-1.00THRKSPDR Russell 3000 ETF173.633.17Daily-3.77-2.12
-1.00TOFRStock Split Index Fund ETF16.481.83Daily-0.19-1.13
-1.00TUTITuttle Tactical Management Multi-Strategy Income ETF22.652.00Daily-0.14-0.61
-1.00UJBProShares Ultra High Yield ETF62.623.17Daily-1.08-1.69
-1.00UMDDUltraPro MidCap40083.093.17Daily-5.16-5.84
-1.00URAGlobal X Uranium ETF15.141.67Daily-1.29-7.85
-1.00VAMOCambria ETF Trust Cambria Value and Momentum ETF23.190.83Daily-0.44-1.84
-1.00VEGIiShares MSCI Agriculture Producers Fund25.872.17Daily-0.20-0.76
-1.00VIOGVanguard S&P Small-Cap 600 Growth ETF128.772.17Daily-3.52-2.66
-1.00VONEVanguard Russell 1000 ETF107.453.17Daily-1.88-1.71
-1.00VOOVanguard S&P 500 ETF214.733.17Daily-3.83-1.75
-1.00VOXVanguard Telecom ETF - DNQ94.641.17Daily-3.03-3.10
-1.00VTIVanguard Total Stock Market ETF120.163.17Daily-2.41-1.96
-1.00VVVanguard Large-Cap ETF - DNQ107.213.17Daily-2.04-1.86
-1.00VYMVanguard High Dividend Yield ETF - DNQ77.283.17Daily-1.65-2.09
-1.00WBICWBI Tactical SMY Shares21.881.83Daily-0.40-1.79
-1.00WBIFWBI Tactical LCV Shares25.373.83Daily-0.40-1.55
-1.00WBILWBI Tactical LCS Shares24.353.17Daily-0.47-1.89
-1.00WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind29.261.33Daily-0.82-2.72
-1.00WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot26.473.33Daily-0.28-1.04
-1.00XARSPDR S&P Aerospace & Defense ETF66.022.67Daily-2.44-3.56
-1.00XIVVelocityShares Daily Inverse VIX Short Term ETN69.164.83Daily-4.42-6.00
-1.00XSLVPowerShares S&P SmallCap Low Volatility Portfolio42.161.67Daily-1.16-2.67
-1.00YAOGuggenheim China All-Cap ETF28.044.33Daily0.060.21
-1.16ACIMSPDR MSCI ACWI IMI ETF68.773.67Daily-0.57-0.82
-1.16ACWFiShares Edge MSCI Multifactor Global ETF25.843.67Daily-0.15-0.56
-1.16AOMiShares Core Moderate Allocation ETF36.292.67Daily-0.01-0.02
-1.16BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.352.17Daily-0.02-0.08
-1.16DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF30.481.17Daily-1.08-3.41
-1.16DEWWisdomTree Global High Dividend Fund45.023.67Daily-0.38-0.83
-1.16DFVSiPath US Treasury 5-year Bear Exchange Traded Note30.853.17Daily-0.66-2.09
-1.16DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver22.591.17Daily-1.51-6.26
-1.16DWATArrow DWA Tactical ETF10.611.67Daily-0.15-1.43
-1.16DXJWisdomTree Japan Hedged Equity Fund50.752.17Daily-0.81-1.57
-1.16EMQQEmerging Markets Internet and Ecommerce ETF (The)28.004.17Daily-0.12-0.42
-1.16EPPiShares MSCI Pacific Ex-Japan Index Fund44.133.67Daily-0.33-0.74
-1.16FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund51.963.67Daily-0.08-0.15
-1.16FNDCSchwab Fundamental International Small Company Index ETF30.603.67Daily-0.03-0.09
-1.16FNYFirst Trust Mid Cap Growth AlphaDEX Fund32.932.67Daily-0.66-1.96
-1.16IBUYAmplify Online Retail ETF28.822.67Daily-0.57-1.93
-1.16IPFFiShares International Preferred Stock ETF17.043.67Daily0.050.29
-1.16ISRAVanEck Vectors Israel ETF29.253.67Daily-0.04-0.13
-1.16JPNJapan Index25.582.67Daily0.030.12
-1.16JPXNiShares JPX-Nikkei 400 ETF56.422.67Daily0.060.10
-1.16PMPTiSectors Post-MPT Growth ETF24.512.17Daily-0.40-1.60
-1.16PPHVanEck Vectors Pharmaceutical ETF55.172.17Daily-0.56-1.00
-1.16PSCTPowerShares S&P SmallCap Information Technology Portfolio72.322.67Daily-1.19-1.61
-1.16ROGSLattice Global Small Cap Strategy ETF27.583.67Daily-0.19-0.66
-1.16ROUSLattice U.S. Equity Strategy ETF26.512.17Daily-0.73-2.67
-1.16SAGGDirexion Daily Total Bond Market Bear 1X Shares31.691.17Daily-0.26-0.81
-1.16TBTProShares UltraShort Lehman 20 Year Treasury39.092.17Daily-1.46-3.60
-1.16TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.493.67Daily-0.47-1.47
-1.16TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind60.143.67Daily-0.14-0.23
-1.16TTTProShares UltraPro Short 20 Year Treasury30.622.17Daily-1.80-5.55
-1.16VOVanguard Mid-Cap ETF - DNQ138.152.67Daily-2.04-1.45
-1.16VPLVanguard FTSE Pacific ETF63.353.67Daily-0.09-0.14
-1.16VTVanguard Total World Stock Index ETF65.133.67Daily-0.56-0.85
-1.16WOODiShares S&P Global Timber & Forestry Index Fund57.433.67Daily-0.31-0.53
-1.16XHSSPDR S&P Health Care Services ETF56.972.67Daily-0.92-1.58
-1.16XLYSPDR Select Sector Fund - Consumer Discretionary86.563.67Daily-0.80-0.91
-1.16ZSLProShares UltraShort Silver30.321.17Daily-1.45-4.56
-1.17ADRABLDRS Asia 50 ADR Index Fund29.713.33Daily-0.22-0.73
-1.17ARGTGlobal X MSCI Argentina ETF27.604.00Daily0.120.43
-1.17BALiPath Bloomberg Cotton Sub-Index Total Return ETN50.313.33Daily-0.66-1.29
-1.17BIBProShares Ultra Nasdaq Biotechnology47.302.83Daily-1.58-3.23
-1.17BKLNPowerShares Exchange-Traded Fund Trust ETF23.201.83Daily-0.05-0.21
-1.17CARZFirst Trust NASDAQ Global Auto Index Fund36.413.33Daily-0.12-0.32
-1.17DWAQPowerShares DWA NASDAQ Momentum Portfolio82.923.33Daily-2.34-2.74
-1.17DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio26.603.33Daily-0.37-1.38
-1.17DYLSWisdomTree Dynamic Long/Short U.S. Equity28.703.33Daily-0.40-1.37
-1.17EDENiShares MSCI Denmark Capped Investable Market Index Fund55.323.33Daily-0.09-0.16
-1.17EFOProShares Ultra MSCI EAFE100.894.00Daily-0.24-0.23
-1.17EWJiShares MSCI Japan Index Fund51.872.33Daily0.040.07
-1.17EWMCGuggenheim S&P MidCap 400 Equal Weight ETF57.912.00Daily-1.39-2.34
-1.17EZJProShares Ultra MSCI Japan98.143.33Daily0.580.59
-1.17FADFirst Trust Multi Cap Growth AlphaDEX Fund55.363.00Daily-1.17-2.06
-1.17FDNFirst Trust DJ Internet Index Fund86.983.33Daily-1.42-1.60
-1.17FLGECredit Suisse FI Large Cap Growth Enhanced ETN159.793.33Daily-3.86-2.36
-1.17FNKFirst Trust Mid Cap Value AlphaDEX Fund32.831.33Daily-0.96-2.84
-1.17GALSPDR SSgA Global Allocation ETF34.432.33Daily-0.16-0.46
-1.17GEXVanEck Vectors Global Alternative Energy ETF54.203.00Daily-0.61-1.11
-1.17GHIIGuggenheim S&P High Income Infrastructure ETF27.333.33Daily-0.23-0.83
-1.17GMTBColumbia Core Bond ETF51.251.00Daily0.000.00
-1.17GXFGlobal X FTSE Nordic Region ETF20.323.00Daily-0.01-0.04
-1.17HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.191.50Daily-0.22-0.95
-1.17INRMarket Vectors Indian Rupee USD ETN40.003.50Daily-0.28-0.69
-1.17IPAYPureFunds ISE Mobile Payments ETF27.723.83Daily-0.55-1.95
-1.17ITAiShares U.S. Aerospace & Defense ETF147.222.83Daily-5.30-3.47
-1.17IYMiShares U.S. Basic Materials ETF87.573.33Daily-1.91-2.13
-1.17JKJiShares Morningstar Small-Cap ETF156.091.33Daily-3.91-2.44
-1.17JPNLDirexion Daily Japan Bull 3X ETF50.863.33Daily0.370.73
-1.17LABUDirexion Daily S&P Biotech Bull 3X Shares46.493.83Daily-5.31-10.25
-1.17LLSCDirexion Daily Small Cap 1.25X Shares30.572.00Daily-1.10-3.47
-1.17LOWCSPDR MSCI ACWI Low Carbon Target ETF79.973.83Daily-0.42-0.52
-1.17MATHMeidell Tactical Advantage ETF29.811.83Daily-0.52-1.71
-1.17MELTDirexion Daily Gold Miners Index Bear 1X Shares25.911.33Daily-0.53-2.00
-1.17PBEPowerShares Dynamic Biotech &Genome41.731.83Daily-1.04-2.43
-1.17PDPPowerShares DWA Momentum Portfolio44.812.83Daily-0.63-1.38
-1.17PEYPowerShares High Yield Dividend Achievers16.912.00Daily-0.14-0.82
-1.17PJPPowerShares Dynamic Pharmaceuticals58.520.50Daily-0.59-0.99
-1.17PSJPowerShares Dynamic Software50.843.33Daily-1.01-1.94
-1.17RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF90.962.33Daily-1.47-1.59
-1.17RYJGuggenheim Raymond James SB-1 Equity Fund39.182.00Daily-0.72-1.80
-1.17SBIOALPS Medical Breakthroughs ETF25.442.83Daily-0.90-3.41
-1.17SCHASchwab U.S. Small-Cap ETF61.671.33Daily-1.68-2.65
-1.17SCIXGlobal X Scientific Beta Asia ex-Japan ETF23.413.33Daily-0.08-0.34
-1.17SDOGALPS Sector Dividend Dogs ETF42.571.83Daily-1.07-2.45
-1.17SMMViShares Edge MSCI Min Vol USA Small-Cap ETF26.492.33Daily-0.45-1.66
-1.17SNLNHighland/iBoxx Senior Loan ETF18.542.33Daily-0.06-0.32
-1.17TAPRBarclays Inverse US Treasury Composite ETN25.772.83Daily-2.26-8.06
-1.17TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.082.83Daily-0.36-1.22
-1.17VBRVanguard Small-Cap Value ETF - DNQ120.331.33Daily-3.61-2.91
-1.17VIDIVident International Equity Fund24.123.83Daily0.000.00
-1.17VOEVanguard Mid-Cap Value ETF - DNQ100.562.50Daily-2.19-2.13
-1.17VUSEVident Core US Equity ETF29.001.33Daily-0.68-2.29
-1.17WBIGWBI Tactical LCY Shares21.892.83Daily-0.31-1.40
-1.17XITKSPDR FactSet Innovative Technology ETF62.743.33Daily-1.56-2.42
-1.17XLBMaterials Select Sector SPDR51.662.33Daily-0.68-1.29
-1.17XSWSPDR S&P Software & Services ETF58.223.33Daily-0.96-1.62
-1.33AOAiShares Core Aggressive Allocation ETF49.763.67Daily-0.23-0.46
-1.33AORiShares Core Growth Allocation ETF42.252.67Daily-0.12-0.28
-1.33ARKWARK Web x.0 ETF28.233.67Daily-0.61-2.11
-1.33CHIMGlobal X China Materials ETF17.014.00Daily-0.44-2.52
-1.33CRAKVanEck Vectors Oil Refiners ETF22.253.67Daily-0.23-1.02
-1.33CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF39.421.67Daily-1.03-2.54
-1.33CSDGuggenheim S&P Spin-Off ETF45.072.50Daily-0.67-1.46
-1.33DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund32.331.17Daily-1.08-3.23
-1.33DHSWisdomTree High Dividend Fund68.422.67Daily-0.68-0.98
-1.33DVYiShares Select Dividend ETF90.522.67Daily-1.81-1.96
-1.33ETHOEtho Climate Leadership U.S. ETF29.073.17Daily-0.59-2.00
-1.33EZYWisdomTree Low P/E Fund69.712.67Daily-1.67-2.33
-1.33FABFirst Trust Multi Cap Value AlphaDEX Fund50.832.00Daily-1.29-2.47
-1.33FIWFirst Trust ISE Water Index Fund40.772.50Daily-1.09-2.60
-1.33FNIFirst Trust ISE Chindia31.533.67Daily-0.20-0.63
-1.33FTCFirst Trust Large Cap Growth AlphaDEX Fund52.333.50Daily-0.65-1.22
-1.33FTHIFirst Trust High Income ETF21.121.50Daily-0.31-1.44
-1.33FXRFirst Trust Industrials AlphaDEX33.712.00Daily-0.88-2.54
-1.33FYTFirst Trust Small Cap Value AlphaDEX Fund33.251.17Daily-1.00-2.91
-1.33HFXJIQ 50 Percent Hedged FTSE Japan ETF19.093.00Daily-0.19-0.99
-1.33HYGHiShares Interest Rate Hedged High Yield Bond ETF89.931.17Daily-0.57-0.62
-1.33IGHGProShares Investment Grade-Interest Rate Hedged ETF75.611.67Daily-0.38-0.50
-1.33IJKiShares S&P Mid-Cap 400 Growth ETF188.582.50Daily-3.76-1.95
-1.33IVOGVanguard S&P Mid-Cap 400 Growth ETF116.482.50Daily-1.98-1.67
-1.33IWOiShares Russell 2000 Growth ETF158.622.50Daily-3.63-2.23
-1.33IWRiShares Russell Mid-Cap ETF185.072.50Daily-3.32-1.76
-1.33IYGiShares U.S. Financial Services ETF107.852.67Daily-4.98-4.41
-1.33JHMFJohn Hancock Multifactor Financials ETF31.252.67Daily-1.17-3.60
-1.33JHMMJohn Hancock Multifactor Mid Cap ETF30.043.17Daily-0.59-1.92
-1.33MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt137.592.50Daily-2.54-1.81
-1.33ONEQFidelity Nasdaq Composite Index Tracking Stock228.993.17Daily-3.40-1.46
-1.33PBPPowerShares S&P 500 BuyWrite Portfolio21.842.17Daily-0.24-1.08
-1.33PSCFPowerShares S&P SmallCap Financials Portfolio50.061.17Daily-2.38-4.53
-1.33RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.133.17Daily-0.76-2.82
-1.33ROBOROBO Global Robotics and Automation Index ETF31.903.67Daily-0.33-1.02
-1.33RSPGuggenheim S&P 500 Equal Weight ETF89.812.67Daily-1.25-1.37
-1.33RWWOppenheimer Financials Sector Revenue ETF58.622.67Daily-2.20-3.61
-1.33RZGGuggenheim S&P Smallcap 600 Pure Growth ETF98.262.50Daily-2.15-2.14
-1.33SCHMSchwab U.S. Mid Cap ETF46.662.50Daily-0.99-2.07
-1.33SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.402.67Daily-0.24-0.59
-1.33SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN41.063.17Daily-1.32-3.11
-1.33SPMOPowerShares S&P 500 Momentum Portfolio27.953.17Daily-0.84-2.91
-1.33SYGSPDR MFS Systematic Growth Equity ETF67.633.17Daily-0.92-1.34
-1.33TBZProShares UltraShort 3 7 Year Treasury26.951.50Daily-0.59-2.14
-1.33TMVDirexion Daily 20-Year Treasury Bear 3X22.352.00Daily-1.27-5.37
-1.33UYGProShares Ultra Financials95.543.00Daily-5.64-5.57
-1.33VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund25.033.17Daily-0.23-0.91
-1.33VTWGVanguard Russell 2000 Growth ETF115.122.50Daily-2.71-2.29
-1.33WBIAWBI Tactical SMG Shares23.241.67Daily-0.79-3.28
-1.33XLFSPDR Select Sector Fund - Financial23.542.67Daily-0.91-3.72
-1.34BWViPath CBOE S&P 500 BuyWrite Index ETN71.872.83Daily-1.02-1.39
-1.34DONWisdomTree MidCap Dividend Fund96.581.83Daily-1.62-1.64
-1.34DTYSiPath US Treasury 10-year Bear ETN18.852.33Daily-0.92-4.65
-1.34DXJHWisdomTree Japan Hedged Health Care Fund32.222.33Daily-0.39-1.19
-1.34EESWisdomTree SmallCap Earnings Fund31.381.33Daily-0.95-2.93
-1.34EQWSPowerShares Russell 2000 Equal Weight Portfolio38.301.33Daily-0.90-2.29
-1.34EVXVanEck Vectors Environmental Services ETF76.002.33Daily-2.03-2.60
-1.34FCOMFidelity MSCI Telecommunication Services Index ETF30.561.33Daily-0.58-1.86
-1.34FDMOFidelity Momentum Factor ETF26.842.83Daily-0.49-1.79
-1.34FDVVFidelity Core Dividend ETF26.411.83Daily-0.42-1.56
-1.34FYXFirst Trust Small Cap Core AlphaDEX Fund53.091.33Daily-1.64-2.99
-1.34IWCiShares Microcap ETF83.151.33Daily-2.42-2.82
-1.34IYCiShares U.S. Consumer Services ETF158.112.33Daily-1.87-1.16
-1.34LDiPath Bloomberg Lead Sub-Index Total Return ETN48.501.83Daily-0.50-1.02
-1.34PBSPowerShares Dynamic Media27.241.83Daily-0.39-1.41
-1.34QDYNFlexShares Quality Dynamic Index Fund39.352.83Daily-1.20-2.95
-1.34QLCFlexShares US Quality Large Cap Index Fund28.872.83Daily-0.70-2.37
-1.34SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF64.902.83Daily-0.87-1.32
-1.34SMDSPDR S&P 1000 ETF90.081.83Daily-1.17-1.28
-1.34SMLVSPDR Russell 2000 Low Volatility89.591.33Daily-3.26-3.51
-1.34VBVanguard Small-Cap ETF - DNQ130.631.83Daily-3.35-2.50
-1.50ADRDBLDRS Developed Markets 100 ADR Index Fund21.013.33Daily-0.16-0.75
-1.50BRFVanEck Vectors Brazil Small-Cap ETF19.613.50Daily-0.40-1.99
-1.50CZAGuggenheim Mid-Cap Core ETF57.843.17Daily-0.70-1.19
-1.50DGAZVelocityShares 3X Inverse Natural Gas ETN21.860.17Daily-3.78-14.74
-1.50ECONEGShares Emerging Markets Consumer ETF25.133.67Daily-0.03-0.11
-1.50EEBGuggenheim BRIC ETF31.422.67Daily-0.19-0.60
-1.50EISiShares MSCI Israel Capped Investable Market Index Fund51.693.83Daily-0.38-0.72
-1.50EWAiShares MSCI Australia Index Fund22.173.33Daily-0.32-1.42
-1.50FDISFidelity MSCI Consumer Discretionary Index ETF34.063.33Daily-0.37-1.07
-1.50FGDFirst Trust DJ Global Select Dividend24.192.33Daily-0.44-1.78
-1.50FIBGCS FI Enhanced Big Cap Growth ETN70.003.83Daily-4.89-6.52
-1.50FONEFirst Trust NASDAQ Smartphone Index Fund46.153.83Daily-0.06-0.12
-1.50FPXFirst Trust IPOX-100 Index Fund56.783.00Daily-0.99-1.71
-1.50HTUSHull Tactical US ETF26.652.17Daily-0.25-0.92
-1.50IJJiShares S&P Mid-Cap 400 Value ETF145.751.67Daily-4.09-2.72
-1.50INXXEGShares India Infrastructure ETF12.733.67Daily-0.03-0.23
-1.50IPACiShares Core MSCI Pacific ETF52.743.33Daily0.020.03
-1.50IVOVVanguard S&P Mid-Cap 400 Value ETF110.991.67Daily-2.74-2.40
-1.50IWMiShares Russell 2000 ETF134.491.67Daily-3.97-2.86
-1.50JKIiShares Morningstar Mid-Cap ETF145.551.67Daily-3.43-2.30
-1.50KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF56.592.67Daily-1.27-2.19
-1.50KIESPDR S&P Insurance ETF85.072.67Daily-1.92-2.20
-1.50LARETierra XP Latin America Real Estate ETF27.762.33Daily-0.64-2.24
-1.50LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th30.153.83Daily-0.84-2.71
-1.50MLPCC-Tracks Miller/Howard MLP Fundamental Index17.301.17Daily-0.13-0.74
-1.50MLPGUBS E-TRACS Alerian Natural Gas MLP Index26.541.50Daily-0.26-0.97
-1.50NASHNashville Area ETF27.832.33Daily-1.41-4.82
-1.50ONGiPath Pure Beta Energy16.320.67Daily-1.25-7.11
-1.50PBWPowerShares WilderHill Clean Energy Portfolio3.872.00Daily-0.09-2.27
-1.50PHOPowerShares Water Resource Port25.622.33Daily-0.48-1.83
-1.50PRNPowerShares DWA Industrials Momentum Portfolio50.531.83Daily-1.97-3.75
-1.50PRNTThe 3D Printing ETF22.301.17Daily-0.47-2.06
-1.50PSCPrincipal U.S. Small Cap Index ETF27.862.00Daily-0.59-2.07
-1.50PWVPowerShares Dynamic LargeCap Value34.942.67Daily-0.64-1.79
-1.50QDEFFlexShares Quality Dividend Defensive Index Fund39.722.50Daily-0.79-1.95
-1.50QDFFlexShares Quality Dividend Index Fund40.382.50Daily-0.94-2.27
-1.50QVALValueShares US Quantitative Value ETF24.921.67Daily-0.46-1.81
-1.50RFFCRiverFront Dynamic US Flex-Cap ETF28.212.17Daily-0.64-2.21
-1.50RFGGuggenheim S&P Midcap 400 Pure Growth ETF133.742.33Daily-1.30-0.96
-1.50RGIGuggenheim S&P 500 Equal Weight Industrials ETF102.922.17Daily-2.38-2.26
-1.50SNSRGlobal X Internet of Things Thematic ETF17.883.67Daily-0.02-0.11
-1.50SYLDCambria Shareholder Yield ETF33.502.17Daily-0.82-2.38
-1.50TTFSAdvisorShares Wilshire Buyback ETF64.341.17Daily-1.30-1.98
-1.50TUSAFirst Trust Total US Market AlphaDEX ETF28.472.17Daily-0.75-2.56
-1.50TUTTTuttle Tactical Management U.S. Core ETF21.951.50Daily-0.17-0.76
-1.50TWOKSPDR Russell 2000 ETF79.591.67Daily-2.07-2.53
-1.50UWMProShares Ultra Russell2000110.641.67Daily-5.95-5.10
-1.50VALXValidea Market Legends ETF26.471.67Daily-0.27-1.02
-1.50VCRVanguard Consumer Discretion ETF - DNQ136.013.33Daily-2.00-1.44
-1.50VISVanguard Industrials ETF - DNQ122.252.17Daily-3.05-2.43
-1.50VQTBarclays ETN S&P VEQTOR ETN141.992.17Daily-1.30-0.90
-1.50VTWOVanguard Russell 2000 ETF107.971.67Daily-2.98-2.68
-1.50WYDEProShares CDS Short North American HY Credit ETF33.900.50Daily-0.21-0.62
-1.66DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F40.263.67Daily-0.06-0.14
-1.66DXJFWisdomTree Japan Hedged Financials Fund23.991.67Daily-0.87-3.48
-1.66DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.743.17Daily-0.69-2.42
-1.66EQALPowerShares Russell 1000 Equal Weight POrtfolio27.852.17Daily-0.43-1.51
-1.66EZMWisdomTree MidCap Earnings Fund34.832.17Daily-0.75-2.10
-1.66FMATFidelity MSCI Materials Index ETF30.022.17Daily-0.58-1.89
-1.66IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF50.582.17Daily-2.53-4.76
-1.66IJHiShares Core S&P Mid-Cap ETF168.662.17Daily-4.06-2.35
-1.66IPKWPowerShares International BuyBack Achievers Portfolio30.453.17Daily-0.61-1.96
-1.66IVOOVanguard S&P Mid-Cap 400 ETF113.912.17Daily-2.59-2.22
-1.66IXGiShares Global Financial ETF60.493.17Daily-1.36-2.19
-1.66MDYSPDR MidCap Trust Series I307.782.17Daily-6.44-2.04
-1.66MVVProShares Ultra MidCap40097.942.17Daily-4.50-4.39
-1.66PGJPowerShares Golden Dragon China Portfolio33.863.67Daily-0.21-0.61
-1.66PWCPowerShares XTF: Dynamic Market Portfolio82.332.17Daily-1.38-1.64
-1.66TNADirexion Small Cap Bull 3X Shares99.101.67Daily-8.14-7.59
-1.66URTYProShares UltraPro Russell2000116.261.67Daily-9.62-7.64
-1.66VAWVanguard Materials ETF - DNQ116.922.17Daily-2.91-2.42
-1.66VXFVanguard Extended Market ETF - DNQ97.992.17Daily-2.59-2.57
-1.67ALFAAlphaClone Alternative Alpha ETF37.362.00Daily-0.73-1.91
-1.67BBHVanEck Vectors Biotech ETF117.802.83Daily-1.60-1.34
-1.67BFORBarrons 40036.012.50Daily-0.69-1.88
-1.67DDMProShares Ultra Dow3090.893.50Daily-3.10-3.29
-1.67FIDUFidelity MSCI Industrials Index ETF33.162.00Daily-0.75-2.21
-1.67FINUProShares UltraPro Financial Select Sector65.013.00Daily-8.29-11.30
-1.67FVALFidelity Value Factor ETF28.262.33Daily-0.50-1.72
-1.67FXDFirst Trust Cons. Discret. AlphaDEX36.051.83Daily-0.90-2.43
-1.67FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio26.241.50Daily-0.16-0.60
-1.67KBWRPowerShares KBW Regional Banking Portfolio ETF52.171.50Daily-3.69-6.60
-1.67KRUProShares Ultra S&P Regional Banking72.561.83Daily-9.89-11.99
-1.67NGEGlobal X MSCI Nigeria ETF15.790.50Daily-0.24-1.49
-1.67SPXLDirexion Daily S&P 500 Bull 3X Shares123.653.50Daily-5.20-4.03
-1.67SPXTProShares S&P 500 Ex-Technology ETF46.542.83Daily-1.13-2.37
-1.67UBIOProshares UltraPro Nasdaq Biotechnology26.851.33Daily-1.37-4.85
-1.67UDOWProShares UltraPro Dow30107.863.50Daily-5.18-4.58
-1.67UPROProShares UltraPro S&P 50093.893.50Daily-3.93-4.01
-1.67XLVSPDR Select Sector Fund - Health Care74.292.83Daily-0.87-1.15
-1.83DULLDirexion Funds ETF27.880.67Daily-0.62-2.17
-1.83EUSAiShares MSCI USA Equal Weighted ETF49.242.67Daily-0.96-1.91
-1.83FASDirexion Financial Bull 3X Shares43.453.00Daily-3.87-8.17
-1.83FNDBSchwab Fundamental U.S. Broad Market Index ETF33.342.17Daily-0.57-1.68
-1.83HDLSWisdomTree International Hedged SmallCap Dividend Fund25.683.17Daily-0.38-1.43
-1.83PKBPowerShares Dynamic Build & Construction28.582.00Daily-0.79-2.68
-1.83SDYSPDR S&P Dividend ETF87.812.67Daily-1.15-1.29
-1.83SPYBSPDR S&P 500 Buyback ETF54.002.17Daily-1.13-2.04
-1.83VLUSPDR S&P 1500 Value Tilt ETF90.202.67Daily-1.93-2.09
-1.84CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF39.661.33Daily-1.14-2.79
-1.84DTNWisdomTree Dividend Ex-Financials Fund82.302.33Daily-1.16-1.38
-1.84EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.051.83Daily-0.43-2.45
-1.84FXOFirst Trust Financials AlphaDEX27.301.83Daily-0.93-3.29
-1.84KNOWDirexion All Cap Insider Sentiment Shares77.821.83Daily-1.55-1.95
-1.84PKWPowerShares Buyback Achievers51.281.83Daily-1.07-2.04
-1.84RFDARiverFront Dynamic US Dividend Advantage ETF27.512.33Daily-0.60-2.13
-1.84RWKOppenheimer Mid Cap Revenue ETF54.531.33Daily-1.52-2.71
-1.84WBIBWBI Tactical SMV Shares24.401.33Daily-0.66-2.63
-1.84YLCOGlobal X Yieldco Index ETF11.332.33Daily-0.11-0.96
-2.00CROPIQ Global Agribusiness Small Cap ETF32.762.83Daily-0.57-1.71
-2.00FBGXFI Enhanced Large Cap Growth ETN158.853.17Daily-4.34-2.66
-2.00FMKFirst Trust Mega Cap AlphaDEX Fund29.071.67Daily-0.71-2.38
-2.00FNCLFidelity MSCI Financials Index ETF34.742.00Daily-1.45-4.00
-2.00FNXFirst Trust Mid Cap Core AlphaDEX Fund57.471.83Daily-1.52-2.57
-2.00FYCFirst Trust Small Cap Growth AlphaDEX Fund35.571.83Daily-1.18-3.21
-2.00HSPXHorizons S&P 500 Covered Call46.992.17Daily-0.70-1.46
-2.00IAKiShares U.S. Insurance ETF59.742.00Daily-1.86-3.01
-2.00ICIiPath Optimized Currency Carry ETN39.810.67Daily-0.64-1.58
-2.00ICLNiShares S&P Global Clean Energy Index Fund8.501.00Daily-0.21-2.41
-2.00IUSViShares Core Russell U.S. Vaue ETF50.072.00Daily-1.16-2.26
-2.00IVEiShares S&P 500 Value ETF103.282.00Daily-2.43-2.29
-2.00IWDiShares Russell 1000 Value ETF113.972.00Daily-2.66-2.28
-2.00IWXiShares Russell Top 200 Value ETF47.962.17Daily-1.25-2.54
-2.00IYFiShares U.S. Financial ETF103.122.00Daily-3.29-3.09
-2.00JKKiShares Morningstar Small-Cap Growth ETF149.751.83Daily-3.74-2.43
-2.00KCESPDR S&P Capital Markets ETF45.812.17Daily-1.59-3.35
-2.00MGVVanguard Mega Cap Value ETF68.532.17Daily-1.22-1.74
-2.00PRFPowershares FTSE RAFI US 1000 Portfolio101.482.00Daily-1.86-1.79
-2.00PXLVPowerShares Russell Top 200 Pure Value Portfolio35.132.00Daily-0.77-2.14
-2.00RDIVOppenheimer Ultra Dividend Revenue ETF34.101.17Daily-1.11-3.15
-2.00RYFGuggenheim S&P 500 Equal Weight Financials ETF37.202.00Daily-1.39-3.60
-2.00SEAGuggenheim Shipping ETF12.191.83Daily-0.46-3.63
-2.00SLXVanEck Vectors Steel ETF39.801.67Daily-2.77-6.50
-2.00SPVUPowerShares S&P 500 Value Portfolio30.362.00Daily-1.08-3.44
-2.00TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF98.532.00Daily-2.57-2.54
-2.00VBKVanguard Small-Cap Growth ETF - DNQ138.121.83Daily-2.94-2.08
-2.00VFHVanguard Financials ETF - DNQ59.752.00Daily-2.61-4.18
-2.00VLUEiShares Edge MSCI USA Value Factor ETF72.082.00Daily-1.70-2.30
-2.00VONVVanguard Russell 1000 Value ETF99.672.00Daily-2.28-2.23
-2.00VOOVVanguard S&P 500 Value ETF99.532.00Daily-2.34-2.29
-2.00VTVVanguard Value ETF - DNQ94.682.17Daily-2.33-2.40
-2.16DIVYRealty Shares DIVS ETF26.021.67Daily-0.24-0.91
-2.16DPSTDirexion Daily Regional Banks Bull 3X Shares57.351.67Daily-12.79-18.23
-2.16ONEVSPDR Russell 1000 Low Volatility Focus ETF68.772.17Daily-0.68-0.97
-2.16REGLS&P MidCap 400 Dividend Aristocrats ETF51.202.17Daily-1.18-2.25
-2.17DODDow Jones High Yield Select 10 Total Return Index ETF19.250.83Daily-1.14-5.59
-2.17HGJPProShares Hedged FTSE Japan ETF28.601.83Daily-0.38-1.30
-2.17IATiShares U.S. Regional Banks ETF44.161.50Daily-2.62-5.60
-2.17JKFiShares Morningstar Large-Cap Value ETF95.232.00Daily-2.76-2.81
-2.17KBESPDR S&P Bank ETF42.011.50Daily-2.58-5.78
-2.17RWLOppenheimer Large Cap Revenue ETF45.031.83Daily-0.81-1.76
-2.17SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:111.672.00Daily-2.23-1.95
-2.33FNDXSchwab Fundamental U.S. Large Company Index ETF33.431.67Daily-0.56-1.64
-2.33IHFiShares U.S. Health Care Providers ETF132.161.67Daily-2.72-2.01
-2.33JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.202.17Daily-0.31-1.11
-2.33PFIPowerShares DWA Financial Momentum Portfolio30.141.00Daily-1.70-5.33
-2.33SCTOGlobal X JPMorgan US Sector Rotator Index ETF24.752.17Daily-0.37-1.45
-2.34RPVGuggenheim S&P 500 Pure Value ETF58.071.33Daily-1.51-2.53
-2.34WBIDWBI Tactical SMS Shares22.871.83Daily-0.60-2.54
-2.50KRESPDR S&P Regional Banking ETF53.071.50Daily-3.47-6.13
-2.50ONEOSPDR Russell 1000 Momentum Focus ETF67.342.00Daily-1.16-1.69
-2.66DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.091.67Daily-0.41-1.58
-2.66PXSGPowerShares Russell 2000 Pure Growth Portfolio26.872.17Daily-0.52-1.89
-2.83KBWBPowerShares KBW Bank Portfolio ETF46.791.50Daily-2.33-4.74
-3.00HJPXiShares Currency Hedged JPX-Nikkei 400 ETF25.591.83Daily-0.86-3.25