x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for NOVEMBER 18, 2017: 1664 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
3.50URRMarket Vectors Double Long Euro ETN21.004.83Daily3.0016.66
2.67FLATiPath US Treasury Flattener ETN61.764.00Daily0.480.78
2.67PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio57.134.17Daily2.414.40
2.50ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.322.50Daily33.273168.57
2.50IYKiShares U.S. Consumer Goods ETF122.193.67Daily1.361.12
2.50RETLDirexion Daily Retail Bull 3X Shares ETF28.442.83Daily2.8511.13
2.17MRGRProShares Merger ETF36.023.67Daily0.240.67
2.17PSCHPowerShares S&P SmallCap Health Care Portfolio94.054.50Daily2.442.66
2.17XRTSPDR S&P Retail ETF41.752.50Daily1.573.90
2.00IGNiShares North American Tech-Multimedia Networking ETF47.373.83Daily1.433.11
2.00PMRPowerShares Dynamic Retail34.632.50Daily1.083.21
2.00RZVGuggenheim S&P Smallcap 600 Pure Value ETF70.834.83Daily1.592.29
1.84BIZDVanEck Vectors BDC Income ETF17.302.17Daily0.281.64
1.83PBSPowerShares Dynamic Media27.712.50Daily0.491.80
1.83PGFPowerShares Financial Preferred19.023.33Daily0.201.06
1.83RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF94.223.00Daily2.632.87
1.83UGEProShares Ultra Consumer Goods45.293.00Daily1.022.30
1.83XLPSPDR Select Sector Fund - Consumer Staples54.763.83Daily0.480.88
1.67CROCProShares UltraShort Australian Dollar48.884.00Daily1.202.51
1.67FSTAFidelity MSCI COnsumer Staples Index ETF32.923.67Daily0.351.07
1.67GRWNiPath Pure Beta Softs21.282.67Daily0.452.16
1.67RUSSDirexion Daily Russia Bear 3x Shares23.862.00Daily0.984.28
1.66EROiPath EUR/USD Exchange Rate ETN43.572.83Daily0.982.30
1.66ONEVSPDR Russell 1000 Low Volatility Focus ETF73.693.83Daily0.690.94
1.66PGJPowerShares Golden Dragon China Portfolio45.944.83Daily2.024.59
1.66RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF126.493.83Daily2.061.65
1.66SLIMThe Obesity ETF29.053.83Daily0.863.06
1.50BDCSETRACS Linked to the Wells Fargo Business Development Company21.131.83Daily0.301.44
1.50BWXSPDR Barclays Intl Treasury Bd28.243.33Daily0.311.10
1.50DGPPowerShares DB Gold Double Long ETN24.762.33Daily0.612.52
1.50DONWisdomTree MidCap Dividend Fund34.033.83Daily0.310.91
1.50ECONEGShares Emerging Markets Consumer ETF27.982.67Daily0.702.56
1.50FDISFidelity MSCI Consumer Discretionary Index ETF37.063.83Daily0.521.42
1.50FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.211.83Daily0.416.02
1.50FXGFirst Trust Cons. Staples AlphaDEX46.662.50Daily1.062.32
1.50HYXUiShares Global ex USD High Yield Corporate Bond ETF53.673.17Daily0.500.94
1.50PBJPowerShares Dynamic Food & Beverage32.151.83Daily0.431.35
1.50PSLPowerShares DWA Consumer Staples Momentum Portfolio62.463.50Daily0.961.56
1.50QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund46.902.67Daily0.671.44
1.50SOCLGlobal X Social Media Index ETF33.754.83Daily1.394.29
1.50VCRVanguard Consumer Discretion ETF - DNQ148.003.83Daily2.171.48
1.50XLYSPDR Select Sector Fund - Consumer Discretionary93.543.83Daily1.171.26
1.50XMPTVanEck Vectors CEF Municipal Income ETF26.862.67Daily0.210.78
1.34ALFIETF Series Solutions Trust ETF24.412.67Daily0.411.70
1.34DVPDeep Value ETF29.702.67Daily0.893.08
1.34EZAiShares MSCI South Africa Index Fund62.432.67Daily3.395.74
1.34IBNDSPDR Barclays International Bond ETF34.752.67Daily0.431.25
1.34SGGiPath Bloomberg Sugar Sub-Index Total Return ETN31.363.67Daily0.892.92
1.34USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio30.284.17Daily0.300.98
1.34XTLSPDR S&P Telecom ETF67.801.67Daily2.123.22
1.33CEWWisdomTree Emerging Currency Strategy Fund18.942.50Daily0.180.95
1.33DUGProShares UltraShort Oil & Gas43.201.50Daily2.756.79
1.33EFUProShares UltraShort MSCI EAFE24.252.33Daily0.220.91
1.33EQLTWorkplace Equality Portfolio ETF35.023.50Daily0.381.09
1.33IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.432.33Daily0.040.15
1.33KNOWDirexion All Cap Insider Sentiment Shares42.154.00Daily0.741.78
1.33PGXPowerShares Preferred Portfolio15.022.83Daily0.100.67
1.33SRETGlobal X SuperDividend REIT ETF15.342.50Daily0.100.65
1.33UCCProShares Ultra Consumer Services71.563.00Daily2.423.50
1.33VDCVanguard Consumer Staples ETF - DNQ140.463.83Daily1.481.06
1.17DDGProShares Short Oil & Gas24.951.50Daily0.712.92
1.17DFNDReality Shares DIVCON Dividend Defender26.564.17Daily0.471.80
1.17DPKDirexion Developed Markets Bear 3x Shares13.482.00Daily0.191.42
1.17FFTYInnovator IBD 50 Fund ETF33.954.50Daily0.752.25
1.17FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.243.00Daily0.120.23
1.17FRNGuggenheim Frontier Markets ETF14.692.67Daily0.130.89
1.17MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B16.501.67Daily0.543.35
1.17PEJPowerShares Dynamic Leisure & Entertainment Portfolio42.293.50Daily0.571.36
1.17PSCUPowerShares S&P SmallCap Utilities Portfolio55.123.00Daily1.081.99
1.17RTHVanEck Vectors Retail ETF85.174.67Daily1.712.04
1.17SIZEiShares Edge MSCI USA Size Factor ETF81.444.17Daily0.640.79
1.17SKFProShares UltraShort Financials23.142.17Daily-0.04-0.17
1.17TVIZVelocityShares Daily 2x VIX Medium Term ETN11.852.00Daily0.080.67
1.17ULEProShares Ultra Euro16.943.00Daily0.362.17
1.17USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.273.67Daily0.210.83
1.17VALXValidea Market Legends ETF28.342.67Daily0.341.20
1.17VUSEVident Core US Equity ETF32.004.50Daily0.321.01
1.16ERYDirexion Daily Energy Bear 3X Shares11.371.33Daily1.0510.17
1.16FADFirst Trust Multi Cap Growth AlphaDEX Fund64.044.33Daily0.831.31
1.16FIWFirst Trust ISE Water Index Fund47.184.83Daily0.641.37
1.16FTSDFranklin Liberty Short Duration U.S. Government ETF96.183.33Daily0.060.06
1.16FVLFirst Trust Value Line 100 Fund23.224.33Daily0.291.26
1.16IVOGVanguard S&P Mid-Cap 400 Growth ETF130.594.33Daily1.270.98
1.16PFFiShares US Preferred Stock ETF38.382.33Daily0.190.49
1.16PSLVSprott Physical Silver Trust ETV6.481.83Daily0.142.20
1.16QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund57.183.83Daily0.851.50
1.16QQQEDirexion NASDAQ-100 Equal Weighted Index Shares42.623.83Daily0.681.62
1.16SIVRETFS Physical Silver Shares Trust ETF16.861.83Daily0.372.24
1.16SLViShares Silver Trust16.311.83Daily0.362.25
1.16XTHSPDR S&P Technology Hardware ETF80.204.33Daily0.821.02
1.00ARKWARK Web x.0 ETF44.074.67Daily1.082.51
1.00BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp16.961.33Daily0.513.10
1.00BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.633.50Daily0.030.13
1.00BYLDiShares Yield Optimized Bond ETF25.012.50Daily0.100.39
1.00DIVGlobal X Super Dividend ETF25.132.17Daily0.220.88
1.00DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.512.50Daily0.100.38
1.00EDVVanguard Extended Duration Treasury ETF120.303.50Daily3.252.77
1.00EZMWisdomTree MidCap Earnings Fund38.044.17Daily0.531.41
1.00FBTFirst Trust Amex Biotech Index Fund122.392.50Daily1.821.50
1.00FWDDMadrona Domestic ETF51.003.17Daily0.400.79
1.00FXEGuggenheim CurrencyShares Euro Currency Trust113.753.00Daily1.231.09
1.00FXUFirst Trust Utilities AlphaDEX Fund27.242.00Daily0.190.70
1.00GENYPrincipal Millennials Index ETF33.314.83Daily0.782.41
1.00HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.182.83Daily0.110.45
1.00IEFiShares 7-10 Year Treasury Bond ETF106.181.83Daily0.350.33
1.00IFEUiShares FTSE EPRA/NAREIT Europe Index Fund39.233.83Daily0.521.34
1.00INRMarket Vectors Indian Rupee USD ETN43.222.67Daily2.125.15
1.00ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun83.693.00Daily0.831.00
1.00KCNYKraneShares E Fund China Commercial Paper ETF34.722.67Daily0.210.59
1.00MOATVanEck Vectors Morningstar Wide Moat ETF40.663.17Daily0.230.56
1.00PPLTETFS Physical Platinum Shares90.802.50Daily2.192.47
1.00REGLS&P MidCap 400 Dividend Aristocrats ETF53.283.17Daily0.891.69
1.00RFFCRiverFront Dynamic US Flex-Cap ETF31.694.83Daily0.461.47
1.00SPXUProShares UltraPro Short S&P50012.781.00Daily0.020.15
1.00SPYBSPDR S&P 500 Buyback ETF59.264.17Daily0.901.53
1.00VIIZVelocityShares VIX Medium Term ETN6.952.00Daily0.020.28
1.00VIXMProShares Trust VIX Mid-Term Futures ETF24.312.00Daily0.080.33
1.00VXZiPath S&P 500 VIX Mid-Term Futures ETN20.092.00Daily0.090.45
1.00XPHSPDR S&P Pharmaceuticals ETF41.901.33Daily0.591.42
1.00JETSU.S. Global Jets ETF29.571.67Daily0.602.07
1.00LEMBiShares Emerging Markets Local Currency Bond47.091.67Daily0.370.79
0.84MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN16.621.67Daily0.623.87
0.84EWYiShares MSCI South Korea Capped Index Fund76.225.17Daily1.812.43
0.84IHIiShares U.S. Medical Devices ETF174.334.17Daily2.361.37
0.84PTFPowerShares DWA Technology Momentum Portfolio54.845.17Daily0.991.83
0.84REETiShares Trust iShares Global REIT ETF25.963.67Daily0.100.38
0.84SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.362.67Daily0.060.24
0.84TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.271.17Daily0.231.14
0.84UGLProShares Ultra Gold40.232.17Daily1.052.67
0.83CEMBiShares Emerging Markets Corporate Bond ETF51.222.50Daily0.170.33
0.83CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF42.813.50Daily0.751.78
0.83DESWisdomTree Trust SmallCap Dividend Fund28.243.50Daily0.551.98
0.83FAZDirexion Financial Bear 3X Shares13.632.00Daily-0.05-0.36
0.83FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund45.714.00Daily-0.12-0.26
0.83FXDFirst Trust Cons. Discret. AlphaDEX39.523.83Daily0.892.30
0.83HSPXHorizons S&P 500 Covered Call50.493.00Daily0.260.51
0.83ILTBiShares Core 10 Year USD Bond ETF63.892.83Daily0.711.12
0.83IWRiShares Russell Mid-Cap ETF202.074.00Daily1.510.75
0.83JHMCJohn Hancock Multifactor Consumer Discretionary ETF28.402.83Daily0.140.48
0.83LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B17.101.83Daily0.281.66
0.83ONEOSPDR Russell 1000 Momentum Focus ETF74.564.00Daily0.700.94
0.83PGDiPath Asian & Gulf Currency Revaluation ETN48.413.50Daily0.000.00
0.83PSKSPDR Wells Fargo Preferred Stock ETF44.752.33Daily0.320.72
0.83PUIPowerShares DWA Utilities Momentum Portfolio29.384.83Daily0.381.31
0.83SCHMSchwab U.S. Mid Cap ETF51.644.00Daily0.480.93
0.83SMMViShares Edge MSCI Min Vol USA Small-Cap ETF28.813.50Daily0.291.01
0.83AGQProShares Ultra Silver35.471.50Daily1.484.35
0.83FXPProShares Ultrashort FTSE China 5017.740.83Daily0.422.42
0.83GASXDirexion Daily Natural Gas Related Bear 3X Shares28.030.83Daily3.6114.78
0.83IEIiShares 3-7 Year Treasury Bond ETF122.881.50Daily0.050.04
0.83MIDZDirexion Mid Cap Bear 3X Shares14.991.50Daily-0.38-2.47
0.83SMDDUltraPro Short MidCap40011.431.50Daily-0.30-2.55
0.83USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve12.561.50Daily0.847.16
0.83YANGDirexion Daily FTSE China Bear 3x Shares6.270.83Daily0.223.63
0.67DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares15.000.67Daily1.6212.10
0.67DTOPowerShares DB Crude Oil Double Short ETN100.000.67Daily0.350.35
0.67QIDProShares UltraShort QQQ13.780.67Daily-0.04-0.28
0.67REWProShares UltraShort Technology16.780.67Daily0.040.23
0.67SCOProShares UltraShort Bloomberg Crude Oil27.950.67Daily0.260.93
0.67SGDMSprott Gold Miners ETF20.251.50Daily0.200.99
0.67SMNProShares UltraShort Basic Materials14.441.50Daily-0.12-0.82
0.67SQQQProShares UltraPro Short QQQ22.510.67Daily-0.12-0.53
0.67SSGProShares UltraShort Semiconductors9.940.67Daily-0.05-0.50
0.67TECSDirexion Technology Bear 3X Shares7.200.67Daily0.040.55
0.67TLOSPDR Barclays Long Term Treasury ETF36.430.67Daily30.15480.09
0.67CMBSiShares CMBS Bond ETF51.553.00Daily0.140.27
0.67CSDGuggenheim S&P Spin-Off ETF51.002.67Daily0.581.15
0.67DBPPowerShares DB Precious Metals Fund38.562.17Daily0.661.74
0.67DGREWisdomTree Emerging Markets Quality Dividend Growth Fund26.333.17Daily0.622.39
0.67EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo19.715.00Daily0.522.70
0.67EEMiShares MSCI Emerging Index Fund46.824.00Daily0.531.14
0.67EFZProShares Short MSCI EAFE26.222.17Daily0.130.49
0.67EISiShares MSCI Israel Capped Investable Market Index Fund48.301.00Daily1.312.78
0.67EMGFiShares FactorSelect MSCI Emerging ETF49.074.50Daily0.641.31
0.67ESGFlexShares STOXX US ESG Impact Index Fund60.454.50Daily-0.18-0.29
0.67FMiShares MSCI Frontier 100 Fund31.732.67Daily0.561.79
0.67FNIFirst Trust ISE Chindia39.994.50Daily0.671.70
0.67GNMAiShares GNMA Bond ETF49.672.50Daily0.080.16
0.67HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility30.111.67Daily-0.23-0.75
0.67IAUishares Gold Trust12.432.50Daily0.171.38
0.67IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.623.17Daily-0.03-0.12
0.67IGOViShares S&P/Citigroup International Treasury Bond Fund49.272.67Daily0.491.00
0.67JKGiShares Morningstar Mid-Cap ETF179.394.00Daily1.720.96
0.67LABDDirexion Daily S&P Biotech Bear 3X Shares5.402.50Daily0.254.85
0.67MBBiShares MBS ETF106.692.67Daily0.190.17
0.67MYYProShares Short MidCap40011.612.17Daily-0.10-0.85
0.67MZZProShares UltraShort MidCap40020.101.67Daily-0.38-1.85
0.67OUNZVanEck Merk Gold Trust12.752.50Daily0.171.35
0.67PHYSSprott Physical Gold Trust ETV10.542.50Daily0.151.44
0.67PIEPowerShares DWA Emerging Market Momentum Portfolio20.274.50Daily0.492.47
0.67PRNTThe 3D Printing ETF25.632.50Daily0.371.46
0.67PSQProShares Short QQQ36.041.00Daily-0.07-0.19
0.67PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.803.67Daily0.090.30
0.67QVALValueShares US Quantitative Value ETF28.224.50Daily0.822.99
0.67REMiShares Mortgage Real Estate Capped ETF45.082.17Daily0.641.44
0.67SBIOALPS Medical Breakthroughs ETF30.662.67Daily0.300.98
0.67TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu30.584.00Daily-0.02-0.06
0.67UBGUBS E-TRACS CMCI Gold Total Return ETN32.664.00Daily0.000.00
0.67UBIOProshares UltraPro Nasdaq Biotechnology31.031.17Daily-0.43-1.36
0.67UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.012.17Daily0.464.36
0.67UTESReaves Utilities ETF34.184.17Daily0.361.06
0.67VOXVanguard Telecom ETF - DNQ86.511.00Daily1.681.98
0.67YXIProShares Short FTSE China 5019.571.00Daily0.160.82
0.66BWZSPDR Barclays Short Term International Treasury Bond ETF31.822.33Daily0.230.72
0.66CHIQGlobal X China Consumer ETF18.024.83Daily0.130.72
0.66DBSPowerShares DB Silver Fund26.511.83Daily0.582.23
0.66DIVAQuantShares Hedged Dividend Income Fund24.921.83Daily-0.07-0.28
0.66ELDWisdomTree Emerging Markets Local Debt Fund37.821.83Daily0.180.47
0.66EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.202.33Daily0.160.61
0.66EUSAiShares MSCI USA Equal Weighted ETF53.603.33Daily0.350.65
0.66EWHiShares MSCI Hong Kong Index Fund25.433.83Daily-0.02-0.07
0.66FNYFirst Trust Mid Cap Growth AlphaDEX Fund38.384.33Daily0.431.13
0.66FYLDCambria Foreign Shareholder Yield ETF25.462.83Daily0.090.35
0.66IDUiShares U.S. Utilities ETF139.874.83Daily0.950.68
0.66ISZEiShares Edge MSCI Intl Size Factor ETF27.813.83Daily0.000.00
0.66KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.401.83Daily0.241.03
0.66PRMEFirst Trust Heitman Global Prime Real Estate ETF20.523.83Daily0.010.06
0.66PTMUBS E-TRACS CMCI Long Platinum Total Return ETN9.971.83Daily0.202.04
0.66PXMVPowerShares Russell Midcap Pure Value Portfolio30.922.83Daily0.351.14
0.66PXQPowerShares Dynamic Networking45.652.83Daily0.330.72
0.66SDYSPDR S&P Dividend ETF93.052.83Daily0.610.65
0.66SMLVSPDR Russell 2000 Low Volatility96.092.33Daily1.521.60
0.66SPLVPowerShares S&P 500 Low Volatility Portfolio ETF47.034.83Daily0.080.17
0.66TAGSTeucrium Agricultural Fund ETV22.771.83Daily0.000.00
0.66UBTProShares Ultra 20+ Year Treasury82.892.83Daily2.943.67
0.66VPUVanguard Utilities ETF - DNQ122.864.83Daily0.870.71
0.66XSWSPDR S&P Software & Services ETF69.104.33Daily0.791.15
0.66DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN20.011.33Daily0.140.70
0.66FEMBFirst Trust Emerging Markets Local Currency Bond ETF41.581.33Daily0.150.36
0.66IXPiShares Global Telecom ETF58.631.33Daily0.210.35
0.66JJTiPath Bloomberg Tin Sub-Index Total Return ETN44.331.33Daily0.020.04
0.66PPHVanEck Vectors Pharmaceutical ETF56.001.33Daily0.621.11
0.66DNOUnited States Short Oil Fund60.370.83Daily0.290.48
0.66SDOWUltraPro Short Dow3023.360.83Daily0.140.60
0.50IHEiShares U.S. Pharmaceutical ETF150.601.33Daily-0.16-0.10
0.50AGGiShares Core U.S. Aggregate Bond ETF109.312.00Daily0.320.29
0.50ARKKARK Innovation ETF35.484.17Daily0.782.24
0.50BABPowerShares Build America Bond Portfolio30.503.50Daily0.100.32
0.50BALiPath Bloomberg Cotton Sub-Index Total Return ETN45.741.50Daily0.260.57
0.50BFORBarrons 40040.323.67Daily0.511.28
0.50BZQProShares UltraShort MSCI Brazil Capped9.803.50Daily-0.55-5.31
0.50CARZFirst Trust NASDAQ Global Auto Index Fund41.683.67Daily0.400.96
0.50CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF45.153.17Daily0.150.32
0.50CFAVictory CEMP US 500 Volatility Wtd Index ETF46.924.33Daily0.320.67
0.50CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF46.874.33Daily0.340.73
0.50CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.832.33Daily0.230.87
0.50DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF33.412.83Daily0.280.83
0.50DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF31.104.33Daily0.270.85
0.50DGLPowerShares DB Gold Fund41.142.33Daily0.561.37
0.50DPSTDirexion Daily Regional Banks Bull 3X Shares62.792.50Daily5.209.02
0.50DTUSiPath US Treasury 2-year Bear ETN33.785.00Daily0.822.48
0.50DWTRPowerShares DWA Tactical Sector Rotation Portfolio28.163.67Daily0.170.60
0.50ESGWColumbia Sustainable Global Equity Income ETF30.523.67Daily0.140.47
0.50ETHOEtho Climate Leadership U.S. ETF33.164.33Daily0.341.03
0.50EWGSiShares MSCI Germany Small-Cap ETF61.453.83Daily1.091.80
0.50FINXGlobal X FinTech Thematic ETF21.864.17Daily0.462.14
0.50FMKFirst Trust Mega Cap AlphaDEX Fund32.724.33Daily0.180.55
0.50FNKFirst Trust Mid Cap Value AlphaDEX Fund34.742.83Daily0.351.01
0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.963.00Daily-0.26-1.26
0.50FXYGuggenheim CurrencyShares Japanese Yen Trust85.671.67Daily1.091.28
0.50GAMRFactorShares Trust PureFunds Video Game Tech ETF46.935.17Daily0.571.22
0.50GLTRETFS Physical Precious Metal Basket Shares ETF64.842.83Daily0.991.55
0.50GTOGuggenheim Total Return Bond ETF52.893.50Daily0.250.47
0.50GXCSPDR S&P China ETF108.804.33Daily-0.010.00
0.50HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders54.076.00Daily3.536.98
0.50IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF58.083.67Daily0.390.67
0.50IBUYAmplify Online Retail ETF37.272.67Daily0.621.69
0.50IJKiShares S&P Mid-Cap 400 Growth ETF210.474.33Daily2.030.97
0.50ITBiShares U.S. Home Construction ETF40.866.00Daily0.842.09
0.50IWPiShares Russell Midcap Growth ETF117.514.33Daily1.281.10
0.50JKJiShares Morningstar Small-Cap ETF166.922.50Daily2.151.30
0.50KXIiShares Global Consumer Staples ETF103.282.83Daily0.680.66
0.50LDiPath Bloomberg Lead Sub-Index Total Return ETN60.165.67Daily8.0515.44
0.50LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund67.983.50Daily1.221.82
0.50MATHMeidell Tactical Advantage ETF32.453.67Daily0.110.34
0.50MBSDFlexShares Disciplined Duration MBS Index Fund23.762.17Daily0.000.00
0.50MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt153.464.33Daily1.621.06
0.50MORTVanEck Vectors Mortgage REIT Income ETF23.771.67Daily0.331.40
0.50NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares77.606.00Daily4.656.37
0.50NFOGuggenheim Insider ETF61.325.00Daily0.661.08
0.50PFIPowerShares DWA Financial Momentum Portfolio33.983.67Daily0.280.83
0.50PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.602.17Daily0.030.11
0.50PNQIPowerShares Nasdaq Internet Portfolio115.033.83Daily2.582.29
0.50QDFFlexShares Quality Dividend Index Fund43.032.67Daily0.210.49
0.50QDYNFlexShares Quality Dynamic Index Fund42.003.00Daily0.080.19
0.50QINCFirst Trust RBA Quality Income ETF24.862.83Daily0.261.03
0.50RINFProShares Inflation Expectations ETF27.562.33Daily0.080.29
0.50ROOFIQ US Real Estate Small Cap ETF26.982.00Daily-0.05-0.18
0.50RYHGuggenheim S&P 500 Equal Weight Healthcare ETF175.211.67Daily1.700.97
0.50SAAProShares Ultra SmallCap60093.753.50Daily2.692.95
0.50SAGGDirexion Daily Total Bond Market Bear 1X Shares31.241.83Daily0.020.06
0.50SCIUGlobal X Scientific Beta US ETF30.344.17Daily0.210.69
0.50SIJProShares UltraShort Industrials18.682.00Daily-0.04-0.21
0.50SKORFlexShares Credit-Scored US Corporate Bond Index Fund51.012.33Daily0.120.23
0.50SKYYFirst Trust ISE Cloud Computing Index Fund44.815.00Daily0.711.60
0.50SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF38.863.67Daily0.521.35
0.50SMLLDirexiion Daily Small Cap Bull 2X Shares48.003.67Daily1.192.54
0.50SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.262.00Daily-0.02-0.03
0.50TFLOiShares Treasury Floating Rate Bond ETF50.253.17Daily0.030.05
0.50THDiShares MSCI Thailand Capped Investable Market Index Fund89.433.83Daily2.893.33
0.50TLHiShares 10-20 Year Treasury Bond ETF136.572.67Daily0.930.68
0.50TTFSAdvisorShares Wilshire Buyback ETF68.302.83Daily0.861.27
0.50UDNPowerShares DB USD Index Bearish22.132.17Daily0.180.82
0.50VAWVanguard Materials ETF - DNQ131.583.67Daily0.630.48
0.50VGITVanguard Intermediate -Term Government Bond ETF64.331.83Daily0.080.12
0.50VIOGVanguard S&P Small-Cap 600 Growth ETF142.243.50Daily2.842.03
0.50VNMVanEck Vectors Vietnam ETF16.755.33Daily0.613.77
0.50WYDEProShares CDS Short North American HY Credit ETF32.882.50Daily-0.02-0.06
0.50XHBSPDR Series Trust SPDR Homebuilders ETF41.564.83Daily0.711.73
0.50XITKSPDR FactSet Innovative Technology ETF80.493.83Daily1.331.68
0.50XMLVPowerShares S&P MidCap Low Volatility Portfolio45.394.83Daily0.320.71
0.50XSLVPowerShares S&P SmallCap Low Volatility Portfolio46.573.67Daily0.621.34
0.50YCLProShares Ultra Yen58.221.50Daily1.382.42
0.50PSAUPowerShares Global Gold & Precious Metals Portfolio19.321.17Daily0.221.15
0.34BIBProShares Ultra Nasdaq Biotechnology53.011.17Daily-0.48-0.89
0.34EMSHProShares Short Term USD Emerging Markets Bond ETF76.781.17Daily0.140.18
0.34IRVSPDR S&P International Materials Sector ETF0.801.17Daily-0.01-1.23
0.34TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs44.481.17Daily0.280.63
0.34VIIXVelocityShares VIX Short Term ETN14.561.17Daily-0.15-1.01
0.34VIXYProShares Trust VIX Short-Term Futures ETF28.601.17Daily-0.30-1.03
0.34VXXiPath S&P 500 VIX Short Term Futures ETN34.451.17Daily-0.35-1.00
0.34DGROiShares Core Dividend Growth ETF33.424.17Daily0.100.30
0.34EDOGALPS Emerging Sector Dividend Dogs ETF24.671.67Daily0.160.65
0.34EMBiShares JP. Morgan USD Emerging Markets Bond ETF115.241.67Daily0.790.69
0.34EPRFElkhorn ETF Trust24.113.67Daily0.090.35
0.34EQWSPowerShares Russell 2000 Equal Weight Portfolio41.502.17Daily0.160.38
0.34FTAFirst Trust Large Cap Value AlphaDEX Fund52.032.67Daily0.330.63
0.34GXGGlobal X MSCI Colombia ETF9.841.67Daily0.121.23
0.34IBLNDirexion iBillionaire Index ETF31.713.67Daily0.260.82
0.34ICOLiShares MSCI Colombia Capped13.971.67Daily0.100.72
0.34IPORenaissance IPO ETF27.953.67Daily0.441.59
0.34JHMHJohn Hancock Multifactor Healthcare ETF30.321.67Daily0.280.91
0.34KSAiShares MSCI Saudi Arabia Capped ETF25.371.67Daily0.351.39
0.34PICBPowerShares International Corporate Bond Portfolio26.962.67Daily0.140.52
0.34VOTVanguard Mid-Cap Growth ETF - DNQ125.834.67Daily1.261.01
0.34WIPSPDR Citi International Government Inflation-Protected Bond ET56.862.17Daily0.380.67
0.33ALDWisdomTree Asia Local Debt Fund ETF45.262.33Daily0.240.53
0.33BBRCEGShares Beyond BRICs ETF18.122.33Daily0.241.34
0.33BLVVanguard Long-Term Bond ETF94.092.83Daily1.241.33
0.33BNDVanguard Total Bond Market ETF81.692.00Daily0.270.33
0.33BONDPIMCO Total Return Active Exchange-Traded Fund106.302.83Daily0.270.25
0.33CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.332.33Daily0.110.34
0.33CIBRFirst Trust NASDAQ Cybersecurity ETF22.002.00Daily0.231.05
0.33CLYiShares 10 Year Credit Bond ETF62.212.33Daily0.661.07
0.33DUSTDirexion Daily Gold Miners Index Bear 3X Shares26.092.33Daily-0.99-3.65
0.33DWASPowerShares DWA SmallCap Momentum Portfolio47.193.00Daily0.641.37
0.33EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.752.33Daily0.110.50
0.33EMQQEmerging Markets Internet and Ecommerce ETF (The)38.944.83Daily1.534.08
0.33EWZSiShares MSCI Brazil Small-Cap ETF15.961.50Daily0.855.62
0.33FVFirst Trust Dorsey Wright Focus 5 ETF27.033.50Daily0.321.19
0.33FVDFirst Trust VL Dividend30.242.50Daily0.130.43
0.33GLDSPDR Gold Trust122.862.33Daily1.731.42
0.33GOVTiShares U.S. Treasury Bond ETF25.182.50Daily0.060.23
0.33IHYVanEck Vectors International High Yield Bond25.542.00Daily0.080.31
0.33IJTiShares S&P SmallCap 600 Growth ETF165.943.50Daily3.332.04
0.33IPAYPureFunds ISE Mobile Payments ETF34.184.00Daily0.280.82
0.33PBDPowerShares Global Clean Energy Portfolio12.923.50Daily-0.01-0.07
0.33PBPPowerShares S&P 500 BuyWrite Portfolio22.994.33Daily0.572.54
0.33PSCCPowerShares S&P SmallCap Consumer Staples Portfolio71.082.00Daily1.872.70
0.33PWCPowerShares XTF: Dynamic Market Portfolio94.194.33Daily0.540.57
0.33PXSGPowerShares Russell 2000 Pure Growth Portfolio30.962.33Daily0.531.74
0.33QQQCGlobal X NASDAQ China Technology ETF31.295.50Daily0.311.00
0.33RIGSRiverFront Strategic Income Fund25.201.83Daily-0.02-0.07
0.33RODIBarclays Return on Disability ETN65.652.50Daily0.000.00
0.33RWJOppenheimer Small Cap Revenue ETF66.811.50Daily1.231.87
0.33RXDProShares UltraShort Health Care31.501.83Daily-0.09-0.28
0.33SCHRSchwab Intermediate-Term U.S. Treasury ETF53.671.83Daily0.050.09
0.33SEFProShares Short Financials12.171.50Daily0.000.00
0.33SGARiPath Pure Beta Sugar23.552.00Daily0.562.43
0.33SGOLETFS Physical Swiss Gold Shares124.742.33Daily1.150.93
0.33SJBProShares Short High Yield23.252.83Daily-0.15-0.64
0.33SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G230.293.50Daily4.542.01
0.33SMDVRussell 2000 Dividend Growers ETF55.541.50Daily0.801.46
0.33SYGSPDR MFS Systematic Growth Equity ETF77.384.00Daily0.030.03
0.33UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.051.50Daily0.000.00
0.33UPWProShares Ultra Utilities52.324.83Daily0.641.23
0.33UWMProShares Ultra Russell200066.803.00Daily1.602.45
0.33UYGProShares Ultra Financials116.493.50Daily0.310.26
0.33VCLTVanguard Long-Term Corporate Bond ETF94.102.33Daily0.951.01
0.33VGLTVanguard Long-Term Government Bond ETF77.812.83Daily1.311.71
0.33VLUEiShares Edge MSCI USA Value Factor ETF80.314.00Daily0.460.57
0.33WBIIWBI Tactical Income Shares25.342.00Daily0.070.25
0.33ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded119.493.50Daily3.232.77
0.33FCOMFidelity MSCI Telecommunication Services Index ETF30.451.00Daily0.622.07
0.33ICIiPath Optimized Currency Carry ETN38.701.00Daily0.000.00
0.33SPXSDirexion Daily S&P 500 Bear 3X33.661.00Daily0.070.20
0.33UBRProShares Ultra MSCI Brazil Capped74.841.00Daily3.554.97
0.17EDZDirexion Emerging Markets Bear 3X Shares9.731.00Daily-0.35-3.47
0.17ALTYGlobal X SuperDividend Alternatives ETF15.421.67Daily0.040.22
0.17BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.932.00Daily0.050.23
0.17DVYiShares Select Dividend ETF95.242.50Daily0.340.35
0.17DYBWisdomTree Dynamic Bearish U.S. Equity25.673.50Daily0.130.48
0.17DYYPowerShares DB Commodity Double Long ETN2.351.17Daily0.000.00
0.17EELVPowerShares S&P Emerging Markets Low Volatility Portfolio24.611.67Daily0.200.81
0.17EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.082.00Daily0.250.98
0.17FLQDFranklin LibertyQ Global Dividend ETF28.141.67Daily0.020.07
0.17FNXFirst Trust Mid Cap Core AlphaDEX Fund63.794.00Daily0.761.20
0.17FUTYFidelity MSCI Utilities Index ETF36.314.67Daily0.230.63
0.17FXFGuggenheim CurrencyShares Swiss Franc Trust95.601.17Daily0.700.73
0.17FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF72.463.50Daily0.000.00
0.17GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF51.564.00Daily0.190.36
0.17HECOEcoLogical Strategy ETF42.663.17Daily0.060.14
0.17HYDVanEck Vectors High Yield Municipal Index ETF31.293.67Daily0.150.48
0.17HYDDDirexion Daily High Yield Bear 2X Shares18.882.17Daily-0.14-0.72
0.17IBDBiShares iBonds Mar 2018 Term Corporate ETF25.583.00Daily0.000.00
0.17JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.792.17Daily0.080.13
0.17JPEUJPMorgan Diversified Return Europe Equity ETF60.482.50Daily0.110.18
0.17KEMPKraneShares FTSE Emerging Markets Plus ETF26.222.50Daily0.000.00
0.17KORUDirexion Daily South Korea Bull 3X Shares63.645.67Daily4.547.68
0.17MIDUDirexion Mid Cap Bull 3X Shares43.283.67Daily1.052.48
0.17MTUMiShares Edge MSCI USA Momentum Factor ETF100.814.00Daily0.320.31
0.17PHOPowerShares Water Resource Port29.314.00Daily0.190.65
0.17PIOPowerShares Global Water Portfolio25.254.00Daily0.050.19
0.17PSJPowerShares Dynamic Software65.433.67Daily1.021.58
0.17SDSProShares UltraShort S&P50044.371.17Daily0.060.13
0.17SHProShares Short S&P50031.371.17Daily0.020.06
0.17SPYDSPDR S&P 500 High Dividend ETF36.913.50Daily0.070.19
0.17SYVSPDR MFS Systematic Value Equity ETF63.724.00Daily0.260.40
0.17TBXProShares Short 7 10 Year Treasury28.222.00Daily-0.05-0.17
0.17WBIGWBI Tactical LCY Shares24.313.67Daily0.150.60
0.16BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.812.33Daily0.211.07
0.16BWViPath CBOE S&P 500 BuyWrite Index ETN76.763.33Daily0.000.00
0.16CPIIQ Real Return ETF27.602.83Daily0.070.25
0.16DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund34.501.83Daily0.621.82
0.16DGSWisdomTree Emerging Market SmallCap Fund49.192.33Daily0.150.30
0.16DWAQPowerShares DWA NASDAQ Momentum Portfolio102.123.83Daily1.121.10
0.16DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio30.473.33Daily0.250.84
0.16EEMViShares Edge MSCI Min Vol Emerging Markets ETF59.983.33Daily0.460.77
0.16FINZProShares UltraPro Short Financial Select Sector10.111.33Daily-0.15-1.46
0.16FPXIFirst Trust International IPO ETF34.822.33Daily0.120.34
0.16GCCWisdomTree Continuous Commodity Index Fund19.253.33Daily-0.11-0.56
0.16IBDJiShares iBonds Dec 2017 Term Corporate ETF24.793.33Daily0.010.04
0.16IJHiShares Core S&P Mid-Cap ETF183.813.33Daily1.630.89
0.16IJJiShares S&P Mid-Cap 400 Value ETF154.362.33Daily0.960.62
0.16ITOTiShares Core S&P Total U.S. Stock Market ETF59.123.33Daily0.080.13
0.16IWViShares Russell 3000 ETF152.913.33Daily0.160.10
0.16IYYiShares Dow Jones U.S. ETF129.323.33Daily0.110.08
0.16KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF36.401.33Daily-0.17-0.46
0.16KCESPDR S&P Capital Markets ETF53.703.33Daily0.460.86
0.16MCHIiShares MSCI China ETF67.574.33Daily0.180.26
0.16MDYSPDR MidCap Trust Series I335.073.33Daily2.850.85
0.16PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.391.33Daily0.200.68
0.16PRNPowerShares DWA Industrials Momentum Portfolio59.683.33Daily0.160.26
0.16RORELattice Real Estate Strategy ETF15.672.83Daily-0.05-0.32
0.16RWXSPDR DJ Wilshire Intl Real Estate38.752.83Daily0.140.36
0.16RXIiShares Global Consumer Discretionary ETF104.803.33Daily0.750.72
0.16SCHBSchwab U.S. Broad Market ETF62.403.33Daily0.080.12
0.16ULSTSPDR SSgA Ultra Short Term Bond ETF40.303.33Daily0.050.12
0.16VTIVanguard Total Stock Market ETF132.643.33Daily0.100.07
0.16XLUSPDR Select Sector Fund - Utilities55.814.83Daily0.300.54
0.16XTiShares Exponential Technologies ETF35.023.33Daily0.240.69
0.16XVZiPath S&P 500 Dynamic VIX ETN23.732.33Daily0.391.67
0.16DXDProShares UltraShort Dow309.810.83Daily0.050.51
0.16LBJDirexion Daily Latin America 3x Bull Shares30.610.83Daily1.304.43
0.00AAXJiShares MSCI All Country Asia ex Japan Index Fund76.704.00Daily0.620.81
0.00ADZPowerShares DB Agriculture Short ETN33.802.83Daily0.000.00
0.00AFTYCSOP FTSE China A50 ETF18.775.33Daily0.442.38
0.00AGFPowerShares DB Agriculture Long ETN9.500.50Daily-0.52-5.18
0.00AOKiShares Core Conservative Allocation ETF34.652.67Daily0.080.23
0.00ARKGARK Genomic Revolution Multi-Sector ETF24.651.50Daily0.070.28
0.00ARKQARK Industrial Innovation ETF33.514.00Daily0.551.66
0.00BBPBioShares Biotechnology Products Fund38.801.17Daily0.040.09
0.00BILSPDR Barclays 1-3 Month T-Bill ETF45.723.17Daily0.000.00
0.00BNDXVanguard Total International Bond ETF54.973.33Daily0.160.29
0.00BOSPowerShares DB Base Metals Short ETN18.281.00Daily0.000.00
0.00BRFVanEck Vectors Brazil Small-Cap ETF23.534.67Daily0.682.95
0.00BRZUDirexion Daily Brazil Bull 3X Shares38.550.50Daily2.486.87
0.00BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.152.50Daily0.000.00
0.00BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.131.33Daily-0.01-0.04
0.00BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.371.33Daily-0.03-0.14
0.00BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.221.33Daily-0.03-0.14
0.00BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.651.67Daily0.030.12
0.00BSCQClaymore Exchange-Traded Fund Trust ETF19.691.50Daily0.080.40
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.683.33Daily-0.01-0.03
0.00BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.121.50Daily0.000.00
0.00BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.461.50Daily-0.01-0.04
0.00BSVVanguard Short-Term Bond ETF79.431.00Daily-0.02-0.02
0.00BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50018.001.00Daily-0.13-0.70
0.00BZFWisdomTree Brazilian Real Strategy Fund18.301.17Daily-0.11-0.59
0.00CAFEiPath Pure Beta Coffee ETN11.491.17Daily-0.30-2.54
0.00CANETeucrium Sugar Fund ETV9.902.33Daily0.080.81
0.00CEZVictory CEMP Emerging Market Volatility Wtd Index ETF29.311.17Daily0.130.44
0.00CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares31.200.33Daily-0.06-0.17
0.00CHIIGlobal X China Industrials ETF15.452.00Daily-0.22-1.40
0.00CHIXGlobal X China Financials ETF17.853.33Daily-0.10-0.55
0.00CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.402.17Daily-0.09-0.33
0.00CORNTeucrium Corn Fund ETV16.970.33Daily-0.07-0.41
0.00CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu105.232.00Daily0.440.41
0.00CPERUnited States Copper Index Fund ETV19.783.17Daily0.030.15
0.00CQQQGuggenheim China Technology ETF64.535.83Daily1.502.37
0.00CTNNiPath Pure Beta Cotton29.791.83Daily0.200.67
0.00CUPMiPath Pure Beta Copper33.883.17Daily-0.12-0.35
0.00CUREDirexion Daily Healthcare Bull 3X Shares44.181.50Daily-0.01-0.02
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund11.681.17Daily0.221.91
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF29.904.50Daily0.000.00
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF19.750.33Daily-0.11-0.55
0.00DCNGiPath Seasonal Natural Gas17.701.17Daily0.000.00
0.00DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund29.354.50Daily-0.35-1.18
0.00DEEPowerShares DB Commodity Double Short ETN77.001.50Daily0.000.00
0.00DEFGuggenheim Defensive Equity ETF45.624.50Daily0.170.37
0.00DFVLiPath US Treasury 5-year Bull ETN66.470.67Daily0.000.00
0.00DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.291.50Daily0.000.00
0.00DGRWWisdomTree U.S. Quality Dividend Growth Fund39.534.33Daily0.100.25
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor32.652.83Daily0.000.00
0.00DIVYRealty Shares DIVS ETF26.132.33Daily0.110.42
0.00DOGProShares Short Dow3015.861.00Daily0.040.25
0.00DRNDexion Daily Real Estate Bull 3x Shares23.593.83Daily-0.23-0.96
0.00DRVDrexion Daily Real Estate Bear 3x Shares10.330.50Daily0.080.78
0.00DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio23.362.83Daily-0.03-0.12
0.00DTNWisdomTree Dividend Ex-Financials Fund85.512.33Daily0.100.11
0.00DTULiPath US Treasury 2-year Bull ETN64.712.50Daily0.000.00
0.00DWINPowerShares DWA Tactical Multi-Asset Income Portfolio26.870.67Daily-0.07-0.25
0.00EBNDSPDR Barclays Emerging Markets Local Bond ETF29.191.83Daily0.220.75
0.00EDCDirexion Emerging Markets Bull 3X Shares119.454.00Daily3.673.16
0.00EDENiShares MSCI Denmark Capped Investable Market Index Fund65.861.17Daily0.470.71
0.00EDIVSPDR S&P Emerging Markets Dividend ETF30.361.17Daily0.240.79
0.00EEVProShares UltraShort MSCI Emerging Markets8.741.00Daily-0.23-2.56
0.00EFNLiShares MSCI Finland Capped ETF39.131.17Daily0.120.30
0.00EMCBWisdomTree Emerging Markets Corporate Bond Fund73.073.33Daily0.250.34
0.00EMCGWisdomTree Emerging Markets Consumer Growth Fund25.763.17Daily0.461.81
0.00EMFMGlobal X Next Emerging & Frontier ETF23.252.33Daily0.120.51
0.00EMHYiShares Emerging Markets High Yield Bond ETF49.901.17Daily0.300.60
0.00EMIFiShares S&P Emerging Markets Infrastructure Index Fund32.601.17Daily-0.35-1.06
0.00EMLBBarclays PLC98.253.17Daily0.000.00
0.00EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.611.67Daily0.160.86
0.00EPSWisdomTree Earnings 500 Fund29.824.33Daily0.020.06
0.00ESGSColumbia Sustainable U.S. Equity Income ETF30.122.17Daily0.000.00
0.00EUFLDirexion Daily European Financials Bull 2X Shares46.801.50Daily0.130.27
0.00EUMProShares Short MSCI Emerging Markets18.361.17Daily-0.21-1.13
0.00EVXVanEck Vectors Environmental Services ETF83.145.67Daily-0.59-0.70
0.00EWLiShares MSCI Switzerland Capped Index Fund34.391.17Daily0.240.70
0.00EWMiShares MSCI Malaysia Index Fund32.242.33Daily0.050.15
0.00EWPiShares MSCI Spain Capped Index Fund32.721.33Daily0.110.33
0.00EWVProShares UltraShort MSCI Japan27.950.67Daily0.341.23
0.00EWZiShares MSCI Brazil Capped Index Fund39.831.17Daily1.002.57
0.00EZYWisdomTree Low P/E Fund78.724.50Daily1.031.32
0.00FBNDFidelity Total Bond ETF50.272.00Daily0.090.17
0.00FBZFirst Trust Brazil AlphaDEX Fund15.501.17Daily0.432.85
0.00FCVTFirst Trust SSI Strategic Convertible Securities ETF29.193.00Daily0.140.48
0.00FDLFirst Trust Morningstar ETF28.882.00Daily-0.11-0.37
0.00FDMOFidelity Momentum Factor ETF30.684.50Daily0.040.13
0.00FEXFirst Trust Large Cap Core AlphaDEX Fund56.634.00Daily0.430.76
0.00FHLCFidelity MSCI Health Care Index ETF39.261.17Daily0.070.17
0.00FLAGWeatherStorm Forensic Accounting Long Short ETF39.402.00Daily0.290.74
0.00FLNFirst Trust Latin America AlphaDEX Fund21.171.17Daily0.381.82
0.00FLOTiShares Floating Rate Bond ETF50.933.50Daily0.020.03
0.00FLQEFranklin LibertyQ Emerging Markets ETF32.672.67Daily0.230.71
0.00FMATFidelity MSCI Materials Index ETF33.813.33Daily0.190.56
0.00FNCLFidelity MSCI Financials Index ETF38.403.17Daily0.210.54
0.00FQALFidelity Quality Factor ETF30.644.33Daily0.080.26
0.00FTLBFirst Trust Low Beta Income ETF22.542.83Daily0.070.31
0.00FTXRFirst Trust Nasdaq Transportation ETF23.781.17Daily-0.01-0.04
0.00FXBGuggenheim CurrencyShares British Pound Sterling Trust128.512.33Daily0.180.14
0.00FXCGuggenheim CurrencyShares Canadian Dollar Trust77.261.83Daily-0.53-0.68
0.00FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio30.644.50Daily-0.30-0.97
0.00FXRFirst Trust Industrials AlphaDEX37.693.17Daily0.060.15
0.00FXSGuggenheim CurrencyShares Swedish Krona Trust113.171.33Daily-0.90-0.78
0.00FYXFirst Trust Small Cap Core AlphaDEX Fund58.882.33Daily0.841.44
0.00GBILGoldman Sachs Group Inc. (The) ETF100.003.50Daily-0.02-0.01
0.00GDXVanEck Vectors Gold Miners ETF22.791.33Daily0.271.19
0.00GDXJVanEck Vectors Junior Gold Miners ETF32.401.00Daily0.290.90
0.00GMOMCambria Global Momentum ETF26.461.83Daily0.040.15
0.00GREKGlobal X MSCI Greece ETF8.730.67Daily-0.23-2.56
0.00GRNiPath Global Carbon ETN9.355.00Daily-0.11-1.16
0.00GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.360.50Daily-0.06-1.75
0.00GSYGuggenheim Enhanced Short Duration ETF50.363.50Daily0.000.00
0.00GULFWisdomTree Middle East Dividend Fund16.620.67Daily-0.20-1.18
0.00GVALCambria Global Value ETF24.601.17Daily-0.10-0.40
0.00GVIiShares Intermediate Government/Credit Bond ETF110.291.17Daily0.120.10
0.00GXFGlobal X FTSE Nordic Region ETF23.081.17Daily-0.24-1.02
0.00HAHACSOP China CSI 300 A-H Dynamic ETF34.055.00Daily0.702.10
0.00HAOGuggenheim China Small Cap Index ETF29.703.33Daily-0.50-1.65
0.00HAUDiShares Currency Hedged MSCI Australia ETF24.395.00Daily0.000.00
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.741.33Daily0.000.00
0.00HDViShares Core High Dividend ETF85.902.00Daily0.000.00
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.793.67Daily0.000.00
0.00HEWGiShares Currency Hedged MSCI Germany ETF28.843.17Daily-0.35-1.19
0.00HEWWiShares Currency Hedged MSCI Mexico ETF20.080.33Daily-0.29-1.42
0.00HFXJIQ 50 Percent Hedged FTSE Japan ETF22.234.50Daily-0.05-0.22
0.00HOLDAdvisorShares Sage Core Reserves ETF99.462.33Daily-0.01-0.01
0.00HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.753.67Daily0.030.14
0.00HYGiShares iBoxx $ High Yield Corporate Bond ETF87.471.17Daily0.360.41
0.00HYHGProShares High Yield-Interest Rate Hedged ETF67.661.50Daily0.440.65
0.00HYLSFirst Trust High Yield Long/Short ETF48.491.17Daily0.070.14
0.00HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF55.761.33Daily0.190.34
0.00HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.542.00Daily-0.05-0.24
0.00IBBiShares Nasdaq Biotechnology Index Fund311.211.17Daily-0.97-0.31
0.00IBDDiShares iBonds Mar 2023 Term Corporate ETF26.531.50Daily-0.03-0.11
0.00IBDHiShares iBonds Dec 2018 Term Corporate ETF25.152.33Daily0.010.03
0.00IBDLiShares iBonds Dec 2020 Term Corporate ETF25.361.33Daily-0.04-0.15
0.00IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.510.67Daily-0.02-0.07
0.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.660.67Daily-0.04-0.15
0.00IDXVanEck Vectors Indonesia Index ETF24.072.00Daily0.321.34
0.00IEMGiShares Core MSCI Emerging Markets ETF56.484.00Daily0.591.05
0.00IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.592.83Daily-0.14-0.47
0.00IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.242.00Daily0.090.37
0.00IGViShares North American Tech-Software ETF157.454.50Daily1.581.01
0.00ILFiShares Latin America 40 ETF33.711.17Daily0.561.68
0.00INKMSPDR SSgA Income Allocation ETF33.282.83Daily0.150.45
0.00IPDSPDR S&P International Consumer Discretionary Sector ETF0.130.83Daily-0.01-7.14
0.00IPOSRenaissance Capital Greenwich Fund22.852.83Daily0.000.00
0.00IQLTiShares Edge MSCI Intl Quality Factor ETF29.112.67Daily-0.10-0.34
0.00ISRAVanEck Vectors Israel ETF29.080.67Daily0.301.04
0.00IUSBiShares Core Total USD Bond Market ETF50.922.00Daily0.200.39
0.00IUSViShares Core Russell U.S. Vaue ETF52.942.17Daily0.120.22
0.00IVEiShares S&P 500 Value ETF109.022.17Daily0.090.08
0.00IVOOVanguard S&P Mid-Cap 400 ETF124.103.17Daily1.080.87
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.342.83Daily0.000.00
0.00IWFiShares Russell 1000 Growth ETF130.964.33Daily0.140.10
0.00IWOiShares Russell 2000 Growth ETF180.873.17Daily2.191.22
0.00IWSiShares Russell Mid-cap Value ETF86.212.33Daily0.480.55
0.00IXJiShares Global Healthcare ETF110.791.17Daily0.320.28
0.00IYCiShares U.S. Consumer Services ETF169.123.50Daily2.371.42
0.00IYHiShares U.S. Healthcare ETF171.241.17Daily0.160.09
0.00IYLDiShares Multi-Asset Income ETF25.441.17Daily0.180.71
0.00IYMiShares U.S. Basic Materials ETF98.353.17Daily0.530.54
0.00IYTiShares Transportation AverageETF171.031.17Daily-0.09-0.05
0.00IYZiShares U.S. Telecommunications ETF28.450.17Daily0.491.75
0.00JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares61.703.00Daily-1.67-2.63
0.00JHMLJohn Hancock Multifactor Large Cap ETF33.704.50Daily0.110.31
0.00JJCiPath Bloomberg Copper Sub-Index Total Return ETN35.033.17Daily0.000.00
0.00JJGiPath Bloomberg Grains Sub-Index Total Return ETN25.140.50Daily-0.16-0.63
0.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN30.531.17Daily0.000.00
0.00JKIiShares Morningstar Mid-Cap ETF152.732.33Daily0.790.51
0.00JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares15.520.67Daily0.301.97
0.00JOiPath Bloomberg Coffee Sub-Index Total Return ETN15.971.17Daily-0.46-2.79
0.00JPEMJPMorgan Diversified Return Emerging Markets Equity ETF57.862.67Daily0.500.87
0.00JYNiPath JPY/USD Exchange Rate ETN49.691.00Daily0.000.00
0.00KBESPDR S&P Bank ETF44.902.33Daily1.222.79
0.00KOLVanEck Vectors Coal ETF14.872.67Daily-0.11-0.73
0.00KRSProShares Short S&P Regional Banking1.201.50Daily0.4050.00
0.00KWEBKraneShares CSI China Internet ETF60.123.83Daily0.891.50
0.00LGLVSPDR Russell 1000 Low Volatility ETF90.724.50Daily0.010.01
0.00LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund53.471.83Daily0.230.43
0.00LQDHiShares Interest Rate Hedged Corporate Bond ETF96.032.17Daily0.040.03
0.00LRGFiShares Edge MSCI Multifactor USA ETF31.224.50Daily0.250.80
0.00LTLProShares Ultra Telecommunications ProShares39.070.00Daily0.360.92
0.00LVHILegg Mason International Low Volatility High Dividend ETF28.132.83Daily0.010.03
0.00MCEFFirst Trust Municipal CEF Income Opportunity ETF18.871.67Daily0.110.58
0.00MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.811.00Daily0.000.00
0.00MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value100.152.33Daily0.760.76
0.00MEARiShares Short Maturity Municipal Bond ETF49.931.33Daily-0.06-0.12
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.763.50Daily0.030.02
0.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.251.17Daily0.250.89
0.00MNAIQ Merger Arbitrage ETF30.891.83Daily0.080.25
0.00MTKSPDR MS Technology85.244.50Daily1.161.37
0.00MVVProShares Ultra MidCap400115.423.17Daily1.951.71
0.00NASHNashville Area ETF25.360.33Daily-0.25-0.97
0.00NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.651.50Daily-0.01-0.01
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares29.800.67Daily0.772.65
0.00OLDThe Long-Term Care ETF24.681.17Daily-0.26-1.04
0.00ONGiPath Pure Beta Energy16.662.67Daily0.000.00
0.00ORGThe Organics ETF31.774.33Daily0.601.92
0.00PEKVanEck Vectors ChinaAMC CSI 3000 ETF49.014.83Daily0.330.67
0.00PEXProShares Global Listed Private Equity ETF41.131.17Daily-0.32-0.77
0.00PEYPowerShares High Yield Dividend Achievers17.242.17Daily0.020.11
0.00PFMPowerShares Dividend Achievers25.343.67Daily0.090.35
0.00PFXFVanEck Vectors Preferred Securities ex Financials ETF19.861.67Daily0.110.55
0.00PGMiPath Bloomberg Platinum Sub-Index Total Return ETN18.951.17Daily-0.15-0.78
0.00PIZPowerShares DWA Developed Market Momentum Portfolio27.342.67Daily0.100.36
0.00PMPTiSectors Post-MPT Growth ETF27.104.50Daily-0.12-0.44
0.00PRBVanEck Vectors Pre-refunded Municipal Index ETF24.481.50Daily0.010.04
0.00PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio126.993.17Daily1.641.30
0.00PSCIPowerShares S&P SmallCap Industrials Portfolio61.333.17Daily0.621.02
0.00PSCMPowerShares S&P SmallCap Materials Portfolio50.343.17Daily0.290.57
0.00PTHPowerShares DWA Healthcare Momentum Portfolio68.433.33Daily-0.21-0.30
0.00PWBPowerShares Dynamic LargeCap Growth40.594.50Daily0.180.44
0.00QABAFirst Trust NASDAQ ABA Community Bank Index Fund51.381.50Daily1.302.59
0.00QDEFFlexShares Quality Dividend Defensive Index Fund42.613.33Daily0.250.59
0.00QEFASPDR MSCI EAFE StrategicFactors ETF63.902.67Daily-0.06-0.09
0.00QLCFlexShares US Quality Large Cap Index Fund32.084.00Daily0.180.56
0.00QLSIQ Hedge Long Short Tracker ETF21.552.17Daily0.040.19
0.00QTECFirst Trust NASDAQ-100- Technology Index Fund74.054.83Daily1.081.48
0.00QUSSPDR MSCI USA StrategicFactors ETF74.684.50Daily0.180.24
0.00RALSProShares RAFI Long Short ETF37.190.50Daily-0.11-0.29
0.00RBLSPDR S&P Russia ETF1.000.83Daily0.000.00
0.00RDIVOppenheimer Ultra Dividend Revenue ETF34.892.83Daily0.290.83
0.00RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF28.453.17Daily0.240.85
0.00REKProShares Short Real Estate15.810.50Daily0.080.50
0.00RFCIRiverFront Dynamic Core Income ETF24.681.33Daily-0.03-0.10
0.00RFDARiverFront Dynamic US Dividend Advantage ETF30.664.50Daily0.070.22
0.00RINGiShares MSCI Global Gold Miners Fund18.251.00Daily0.191.05
0.00ROUSLattice U.S. Equity Strategy ETF29.864.50Daily0.290.98
0.00RPGGuggenheim S&P 500 Pure Growth ETF104.424.33Daily0.710.68
0.00RSPGuggenheim S&P 500 Equal Weight ETF97.472.67Daily0.570.58
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.052.67Daily0.000.00
0.00RWKOppenheimer Mid Cap Revenue ETF57.842.17Daily0.370.64
0.00RWLOppenheimer Large Cap Revenue ETF48.772.67Daily0.280.57
0.00RWMProShares Short Russell200043.622.17Daily-0.55-1.24
0.00RWOSPDR DJ Wilshire Global Real Estate ETF48.453.67Daily-0.05-0.10
0.00RWWOppenheimer Financials Sector Revenue ETF64.823.83Daily-0.07-0.10
0.00RXLProShares Ultra Health Care84.501.50Daily0.040.04
0.00RYFGuggenheim S&P 500 Equal Weight Financials ETF41.753.17Daily0.451.08
0.00RYTGuggenheim S&P 500 Equal Weight Technology ETF144.064.50Daily1.200.83
0.00SBMShort Basic Materials18.451.00Daily0.150.81
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN20.853.50Daily0.000.00
0.00SCIJGlobal X Scientific Beta Japan ETF31.774.50Daily-0.17-0.53
0.00SDIVGlobal X SuperDividend ETF21.231.17Daily-0.03-0.14
0.00SDOGALPS Sector Dividend Dogs ETF44.322.00Daily0.270.61
0.00SDPProShares UltraShort Utilities23.050.50Daily-0.52-2.20
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.230.67Daily-0.09-0.18
0.00SHNYDirexion Funds ETF8.710.00Daily0.080.92
0.00SHViShares Short Treasury Bond ETF110.293.50Daily0.010.00
0.00SHYiShares 1-3 Year Treasury Bond ETF84.080.83Daily-0.06-0.07
0.00SILGlobal X Silver Miners ETF31.070.33Daily0.270.87
0.00SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)10.610.17Daily-0.07-0.65
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.630.33Daily0.000.00
0.00SJNKSPDR Barclays Short Term High Yield Bond ETF27.661.50Daily0.080.29
0.00SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.341.50Daily-0.02-0.03
0.00SLVPiShares MSCI Global Silver Miners Fund10.250.33Daily0.171.68
0.00SLXVanEck Vectors Steel ETF40.861.33Daily-0.81-1.94
0.00SMHVanEck Vectors Semiconductor ETF103.255.50Daily0.390.37
0.00SMKProShares UltraShort MSCI Mexico Capped IMI0.060.83Daily0.000.00
0.00SNSRGlobal X Internet of Things Thematic ETF20.283.67Daily0.281.40
0.00SOXSDirexion Daily Semiconductor Bear 3x Shares14.970.67Daily-0.21-1.38
0.00SOXXiShares PHLX SOX Semiconductor Sector Index Fund177.075.50Daily0.590.33
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares31.822.17Daily0.000.00
0.00SPHBPowerShares S&P 500 High Beta Portfolio40.273.17Daily0.160.39
0.00SPHQPowerShares S&P 500 Quality Portfolio29.362.67Daily0.130.44
0.00SPMOPowerShares S&P 500 Momentum Portfolio33.224.50Daily0.110.32
0.00SPVUPowerShares S&P 500 Value Portfolio33.352.67Daily0.300.91
0.00SRSProShares UltraShort Real Estate29.080.33Daily0.240.83
0.00SRTYProShares UltraPro Short Russell200035.672.17Daily-1.37-3.69
0.00STPPiPath US Treasury Steepener ETN31.490.33Daily0.000.00
0.00SZOPowerShares DB Crude Oil Short ETN91.172.33Daily0.000.00
0.00TANGuggenheim Solar ETF24.555.50Daily-0.12-0.48
0.00TAPRBarclays Inverse US Treasury Composite ETN22.280.50Daily0.632.90
0.00TDIVFirst Trust NASDAQ Technology Dividend Index Fund34.734.50Daily0.250.72
0.00TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs21.792.83Daily1.075.16
0.00TNADirexion Small Cap Bull 3X Shares64.743.00Daily2.233.56
0.00TOTLSPDR DoubleLine Total Return Tactical ETF48.861.50Daily0.030.06
0.00TUSAFirst Trust Total US Market AlphaDEX ETF31.804.33Daily0.351.09
0.00TVIXVelocityShares Daily 2x VIX Short Term ETN8.590.83Daily-0.18-2.05
0.00TWMProShares UltraShort Russell200018.602.17Daily-0.49-2.56
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.091.50Daily0.000.00
0.00TZADirexion Small Cap Bear 3X Shares13.522.00Daily-0.53-3.77
0.00UJBProShares Ultra High Yield ETF64.971.17Daily0.000.00
0.00URTYProShares UltraPro Russell200076.023.00Daily2.713.69
0.00USTProShares Ultra 7-10 Year Treasury58.011.17Daily0.470.81
0.00UVXYProShares Trust Ultra VIX Short Term Futures ETF15.720.83Daily-0.34-2.11
0.00VBKVanguard Small-Cap Growth ETF - DNQ157.023.67Daily1.480.95
0.00VFHVanguard Financials ETF - DNQ66.083.17Daily0.360.54
0.00VHTVanguard Health Care ETF - DNQ151.361.17Daily0.270.17
0.00VOEVanguard Mid-Cap Value ETF - DNQ107.032.33Daily0.870.81
0.00VONVVanguard Russell 1000 Value ETF104.322.33Daily-0.010.00
0.00VOOVVanguard S&P 500 Value ETF105.122.17Daily0.130.12
0.00VRPPowerShares Variable Rate Preferred Portfolio25.871.67Daily-0.02-0.07
0.00VWOBVanguard Emerging Markets Government Bond ETF80.101.17Daily0.490.61
0.00WBIAWBI Tactical SMG Shares24.632.83Daily0.090.36
0.00WBIEWBI Tactical LCG Shares25.134.00Daily0.210.85
0.00WBIFWBI Tactical LCV Shares27.252.33Daily0.160.59
0.00WBIHWBI Tactical High Income Shares24.591.83Daily0.020.09
0.00WILBarclays Women in Leadership ETN64.112.83Daily-0.25-0.38
0.00WREIWilshire US REIT47.723.83Daily-0.44-0.91
0.00XIVVelocityShares Daily Inverse VIX Short Term ETN109.704.17Daily0.870.79
0.00XLFSPDR Select Sector Fund - Financial26.163.17Daily0.080.30
0.00XLVSPDR Select Sector Fund - Health Care81.241.17Daily0.040.04
0.00XMESPDR S&P Metals & Mining ETF30.921.17Daily0.140.45
0.00XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio32.764.50Daily0.050.13
0.00XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund31.544.83Daily0.682.19
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.023.00Daily0.000.00
0.00ZMLPDirexion Zacks MLP High Income Index Shares15.740.33Daily-0.49-3.01
-0.16BBHVanEck Vectors Biotech ETF124.340.67Daily-0.46-0.36
-0.16FANFirst Trust ISE Global Wind Energy ETF12.560.67Daily-0.09-0.71
-0.16FXAGuggenheim CurrencyShares Australian Dollar Trust75.720.67Daily-0.92-1.20
-0.16PBEPowerShares Dynamic Biotech &Genome44.700.67Daily-0.60-1.32
-0.16UAEiShares MSCI UAE Capped ETF16.890.67Daily0.110.65
-0.16BICKFirst Trust BICK Index Fund30.023.17Daily0.702.38
-0.16CREDiShares U.S. Credit Bond ETF111.641.67Daily0.410.36
-0.16CVYGuggenheim Multi-Asset Income ETF21.692.17Daily0.180.83
-0.16EFAViShares Edge MSCI Min Vol EAFE ETF71.472.17Daily-0.09-0.12
-0.16ENZLiShares MSCI New Zealand Capped ETF44.911.17Daily-0.13-0.28
-0.16EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF33.461.67Daily0.170.51
-0.16EZUiShares MSCI EMU Index Fund43.002.17Daily-0.07-0.16
-0.16FDVVFidelity Core Dividend ETF27.592.67Daily0.040.15
-0.16FXLFirst Trust Technology AlphaDEX52.565.17Daily0.571.09
-0.16FXZFirst Trust Materials AlphaDEX Fund41.133.17Daily0.150.36
-0.16GBBiPath GBP/USD Exchange Rate ETN34.461.17Daily0.190.55
-0.16HACKPureFunds ISE Cyber Security ETF30.421.67Daily0.461.53
-0.16IBDCiShares iBonds Mar 2020 Term Corporate ETF26.131.67Daily-0.04-0.15
-0.16ICLNiShares S&P Global Clean Energy Index Fund8.981.67Daily-0.07-0.77
-0.16ICSHiShares Liquidity Income Fund50.103.17Daily0.020.03
-0.16IWDiShares Russell 1000 Value ETF119.302.17Daily-0.05-0.04
-0.16JHMFJohn Hancock Multifactor Financials ETF34.963.67Daily0.190.53
-0.16JKKiShares Morningstar Small-Cap Growth ETF175.333.67Daily2.291.32
-0.16KRUProShares Ultra S&P Regional Banking282.004.67Daily-7.35-2.54
-0.16MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.733.17Daily0.100.18
-0.16PBWPowerShares WilderHill Clean Energy Portfolio24.603.67Daily-0.22-0.88
-0.16QGBRSPDR MSCI United Kingdom StrategicFactors ETF51.441.17Daily-0.64-1.22
-0.16RPVGuggenheim S&P 500 Pure Value ETF63.043.67Daily0.600.96
-0.16RYJGuggenheim Raymond James SB-1 Equity Fund41.212.17Daily-0.25-0.60
-0.16SOVBCambria Sovereign High Yield Bond ETF27.591.67Daily0.000.00
-0.16VBNDVident Core U.S. Bond Strategy Fund49.831.67Daily0.110.21
-0.16VMBSVanguard Mortgage-Backed Securities ETF52.621.67Daily0.070.13
-0.17ACWFiShares Edge MSCI Multifactor Global ETF30.174.33Daily0.170.56
-0.17BKLNPowerShares Exchange-Traded Fund Trust ETF23.041.33Daily0.010.04
-0.17BLNGiPath Pure Beta Precious Metals32.971.00Daily0.000.00
-0.17BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.941.50Daily-0.02-0.09
-0.17CNCRLoncar Cancer Immunotherapy ETF24.631.00Daily-0.11-0.44
-0.17DHVWDiamond Hill Valuation-Weighted 500 ETF30.754.33Daily0.030.09
-0.17EESWisdomTree SmallCap Earnings Fund35.163.00Daily0.591.70
-0.17EIDOiShares MSCI Indonesia ETF27.142.33Daily0.341.26
-0.17EUDVProShares MSCI Europe Dividend Growers ETF40.851.33Daily0.140.33
-0.17EWNiShares MSCI Netherlands Index Fund31.142.00Daily-0.13-0.41
-0.17EXTWisdomTree Total Earnings Fund30.634.33Daily0.010.03
-0.17EYLDCambria Emerging Shareholder Yield ETF32.581.50Daily0.170.52
-0.17FDLOFidelity Low Volatility Factor ETF29.474.33Daily0.020.05
-0.17FIGYBarclays ETN FI Enhanced Global High Yield ETN162.952.50Daily-0.22-0.13
-0.17FPXFirst Trust IPOX-100 Index Fund66.664.33Daily0.921.39
-0.17FTCFirst Trust Large Cap Growth AlphaDEX Fund60.104.33Daily0.590.99
-0.17FTCSFirst Trust Capital Strength ETF49.304.33Daily0.020.04
-0.17FXCHGuggenheim CurrencyShares Chinese Renminbi Trust74.091.50Daily-0.11-0.14
-0.17FYTFirst Trust Small Cap Value AlphaDEX Fund35.421.50Daily0.431.22
-0.17GAACambria Global Asset Allocation ETF27.032.33Daily0.080.28
-0.17GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index49.293.00Daily-0.12-0.24
-0.17HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.651.83Daily0.070.28
-0.17HYGHiShares Interest Rate Hedged High Yield Bond ETF90.881.50Daily0.450.49
-0.17HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.081.50Daily0.090.39
-0.17IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.401.33Daily0.030.12
-0.17IBDRiShares iBonds Dec 2026 Term Corporate ETF24.491.50Daily0.040.16
-0.17IDViShares International Select Dividend ETF33.041.33Daily-0.27-0.81
-0.17IJRiShares Core S&P Small-Cap ETF74.633.00Daily1.281.74
-0.17IMOMMomentumShares International Quantitative Momentum30.094.33Daily0.100.33
-0.17INXXEGShares India Infrastructure ETF15.103.33Daily-0.19-1.24
-0.17ISTSPDR S&P International Telecommunications Sector ETF6.883.00Daily-0.11-1.57
-0.17ITAiShares U.S. Aerospace & Defense ETF178.023.00Daily-1.20-0.66
-0.17IWCiShares Microcap ETF93.231.83Daily1.111.20
-0.17IWNiShares Russell 2000 Value ETF123.101.50Daily1.451.19
-0.17JKHiShares Morningstar Mid-Cap Growth ETF198.254.33Daily1.810.92
-0.17JKLiShares Morningstar Small-Cap Value ETFnd145.231.50Daily0.960.66
-0.17KBWRPowerShares KBW Regional Banking Portfolio ETF53.891.50Daily1.262.39
-0.17LALTPowerShares Multi-Strategy Alternative Portfolio21.111.00Daily-0.01-0.03
-0.17MOTIVanEck Vectors Morningstar International Moat ETF35.452.33Daily-0.12-0.34
-0.17PGHYPowerShares Global Short Term High Yield Bond Portfolio24.021.00Daily0.020.08
-0.17PKWPowerShares Buyback Achievers55.602.00Daily-0.06-0.10
-0.17PPAPowerShares Aerospace & Defense51.663.00Daily-0.35-0.67
-0.17PSCTPowerShares S&P SmallCap Information Technology Portfolio78.231.50Daily0.520.66
-0.17PXHPowerShares FTSE RAFI Emerging Markets Portfolio21.582.33Daily-0.02-0.09
-0.17PYZPowerShares DWA Basic Materials Momentum Portfolio66.823.00Daily0.300.45
-0.17QUALiShares Edge MSCI USA Quality Factor ETF80.024.33Daily0.240.30
-0.17QVMArrow QVM Equity Factor ETF26.543.00Daily0.160.58
-0.17RFVGuggenheim S&P Midcap 400 Pure Value ETF65.813.50Daily0.110.16
-0.17ROAMLattice Emerging Markets Strategy ETF24.822.00Daily0.090.36
-0.17RODMLattice Developed Markets (ex-US) Strategy ETF28.633.00Daily-0.06-0.20
-0.17RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.903.33Daily-0.06-0.22
-0.17RZGGuggenheim S&P Smallcap 600 Pure Growth ETF110.081.83Daily2.392.21
-0.17SCIDGlobal X Scientific Beta Europe ETF28.042.00Daily-0.02-0.07
-0.17SDEMGlobal X SuperDividend Emerging Markets ETF15.561.00Daily-0.08-0.53
-0.17SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --131.163.00Daily2.241.73
-0.17SNLNHighland/iBoxx Senior Loan ETF18.131.33Daily-0.14-0.76
-0.17SOYBTeucrium Soybean Fund ETV18.551.00Daily0.090.48
-0.17TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.572.50Daily0.000.00
-0.17TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar30.303.33Daily-0.08-0.26
-0.17UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN17.293.33Daily0.010.05
-0.17VIOOVanguard S&P Small-Cap 600 ETF136.403.00Daily2.341.74
-0.17VONGVanguard Russell 1000 Growth ETF134.304.33Daily0.090.06
-0.17VTWVVanguard Russell 2000 Value ETF106.881.50Daily0.980.92
-0.17XHESPDR S&P Health Care Equipment65.164.50Daily1.031.60
-0.17XWEBSPDR S&P Internet ETF73.031.83Daily1.221.69
-0.17CHEPQuantShares U.S. Market Neutral Value Fund ETF23.730.33Daily-0.65-2.66
-0.17WBICWBI Tactical SMY Shares21.450.33Daily0.020.09
-0.33SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN17.940.17Daily0.593.39
-0.33SUBiShares Short-Term National Muni Bond ETF105.400.67Daily-0.13-0.12
-0.33TBFProShares Short 20+ Year Treasury22.040.50Daily-0.40-1.78
-0.33TBTProShares UltraShort Lehman 20 Year Treasury34.350.50Daily-1.29-3.61
-0.33TMVDirexion Daily 20-Year Treasury Bear 3X18.110.50Daily-1.05-5.48
-0.33TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.420.67Daily-0.04-0.07
-0.33BOMPowerShares DB Base Metals Double Short ETN7.890.00Daily0.000.00
-0.33QATiShares MSCI Qatar Capped ETF13.470.00Daily-0.84-5.84
-0.33ACWViShares Edge MSCI Min Vol Global ETF82.963.17Daily0.250.30
-0.33ADRDBLDRS Developed Markets 100 ADR Index Fund22.882.67Daily-0.08-0.34
-0.33ADRUBLDRS Europe 100 ADR Index Fund22.191.67Daily-0.07-0.31
-0.33BBCBioShares Biotechnology Clinical Trials Fund27.351.50Daily-0.19-0.68
-0.33BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.581.17Daily-0.04-0.16
-0.33BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.941.17Daily0.030.12
-0.33BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.071.17Daily0.080.33
-0.33BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.501.17Daily0.080.30
-0.33BTECPrincipal Healthcare Innovators Index ETF29.902.00Daily0.120.38
-0.33CGWGuggenheim S&P Global Water35.304.00Daily0.160.45
-0.33DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF31.844.00Daily0.030.09
-0.33DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F41.451.17Daily0.200.48
-0.33EWDiShares MSCI Sweden Index Fund34.301.17Daily-0.63-1.80
-0.33EWWiShares MSCI Mexico Capped Investable Market Index Fund50.261.00Daily0.511.02
-0.33FALNiShares Fallen Angels USD Bond ETF27.442.17Daily-0.01-0.03
-0.33FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.381.67Daily-0.12-0.88
-0.33FTLSFirst Trust Long/Short Equity37.913.17Daily0.210.55
-0.33FVALFidelity Value Factor ETF31.204.00Daily0.030.09
-0.33FWDBMadrona Global Bond ETF26.022.00Daily-0.03-0.11
-0.33GHYGiShares Global High Yield Corporate Bond ETF50.771.17Daily0.160.31
-0.33GURUGlobal X Guru Index ETF28.632.67Daily0.070.24
-0.33HACWiShares Currency Hedged MSCI ACWI ETF28.894.17Daily0.090.29
-0.33HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.611.50Daily-0.06-0.25
-0.33HEWCiShares Currency Hedged MSCI Canada ETF26.354.17Daily-0.11-0.41
-0.33HFXEIQ 50 Percent Hedged FTSE Europe ETF19.801.50Daily-0.10-0.47
-0.33HJPXiShares Currency Hedged JPX-Nikkei 400 ETF29.604.50Daily-0.65-2.14
-0.33HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.581.17Daily0.190.18
-0.33HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.901.17Daily-0.13-0.24
-0.33IAKiShares U.S. Insurance ETF65.474.00Daily-0.36-0.54
-0.33IEURiShares Core MSCI Europe ETF49.132.00Daily-0.11-0.22
-0.33IGMiShares North American Tech ETF168.254.50Daily0.350.20
-0.33IGROiShares International Dividend Growth ETF57.332.50Daily0.080.13
-0.33INCOEG Shares India Consumer ETF46.364.00Daily0.440.95
-0.33IWXiShares Russell Top 200 Value ETF50.112.00Daily-0.15-0.29
-0.33JHMMJohn Hancock Multifactor Mid Cap ETF33.084.17Daily0.250.76
-0.33JHMTJohn Hancock Multifactor Technology ETF41.494.17Daily0.370.89
-0.33JNKSPDR Barclays High Yield Bond ETF36.791.17Daily0.110.29
-0.33KORAdvisorShares KIM Korea Equity ETF31.504.50Daily0.080.25
-0.33LLSPDirexion Daily S&P 500 Bull 1.25X Shares34.594.17Daily0.050.14
-0.33LVLGuggenheim Global Dividend Opportunities Index ETF10.941.50Daily-0.02-0.18
-0.33MMTMSPDR S&P 1500 Momentum Tilt ETF110.274.17Daily-0.12-0.10
-0.33PHBPowerShares High Yield Corporate Bond Portfolio18.931.17Daily0.040.21
-0.33PKBPowerShares Dynamic Build & Construction33.014.17Daily0.170.51
-0.33PLNDVanEck Vectors Poland ETF20.242.00Daily-0.01-0.04
-0.33PSCFPowerShares S&P SmallCap Financials Portfolio53.962.50Daily0.681.27
-0.33PSTProShares UltraShort Lehman 7-10 Year Treasury21.431.50Daily-0.13-0.60
-0.33PXLVPowerShares Russell Top 200 Pure Value Portfolio37.532.17Daily-0.04-0.10
-0.33PXMGPowerShares Russell Midcap Pure Growth Portfolio41.224.50Daily0.711.75
-0.33PXSVPowerShares Russell 2000 Pure Value Portfolio29.891.50Daily0.180.60
-0.33QDEUSPDR MSCI Germany StrategicFactors ETF64.553.50Daily0.110.17
-0.33QLTAiShares Aaa A Rated Corporate Bond ETF52.551.67Daily0.170.32
-0.33RAVIFlexShares Ready Access Variable Income Fund75.523.17Daily0.030.03
-0.33SCIFVanEck Vectors India Small-Cap Index ETF62.334.00Daily0.450.72
-0.33SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN78.303.67Daily0.760.98
-0.33SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.161.17Daily0.080.16
-0.33SMINiShares MSCI India Small-Cap ETF49.383.67Daily0.781.60
-0.33SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La35.213.50Daily0.080.22
-0.33STIPiShares 0-5 Year TIPS Bond ETF100.493.00Daily0.000.00
-0.33TYODirexion Daily 10-Yr Treasury Bear 3x Shrs13.901.00Daily-0.17-1.20
-0.33UBNUBS E-TRACS CMCI Energy Total Return ETN7.645.17Daily-0.13-1.67
-0.33UMDDUltraPro MidCap400104.583.67Daily2.192.13
-0.33UYMProShares Ultra Basic Materials68.343.17Daily0.610.90
-0.33VIGVanguard Div Appreciation ETF - DNQ97.453.67Daily0.350.36
-0.33ZBIOProShares UltraPro Short NASDAQ Biotechnology12.623.67Daily0.080.63
-0.34AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.463.33Daily-0.16-0.36
-0.34ALFAAlphaClone Alternative Alpha ETF41.922.33Daily0.000.00
-0.34BIVVanguard Intermediate-Term Bond ETF84.281.33Daily0.280.33
-0.34BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.271.33Daily0.020.09
-0.34CROPIQ Global Agribusiness Small Cap ETF34.401.33Daily0.070.20
-0.34DEMWisdomTree Emerging Markets High Dividend Fund43.292.33Daily-0.07-0.16
-0.34DHSWisdomTree High Dividend Fund70.712.33Daily-0.02-0.02
-0.34DRRMarket Vectors Double Short Euro ETN53.201.83Daily-0.85-1.57
-0.34ESGGFlexShares STOXX Global ESG Impact Index Fund91.973.83Daily-0.47-0.51
-0.34EUFNiShares MSCI Europe Financials Sector Index Fund22.781.33Daily-0.06-0.26
-0.34EUMViShares Edge MSCI Min Vol Europe ETF25.011.33Daily-0.03-0.10
-0.34EWREGuggenheim S&P 500 Equal Weight Real Estate ETF28.433.83Daily-0.10-0.35
-0.34FABFirst Trust Multi Cap Value AlphaDEX Fund54.182.33Daily0.450.83
-0.34FDMFirst Trust DJ Select MicroCap ETF46.652.33Daily0.771.67
-0.34FLRNSPDR Barclays Investment Grade Floating Rate ETF30.722.83Daily0.000.00
-0.34FSZFirst Trust Switzerland AlphaDEX Fund51.132.33Daily0.030.05
-0.34FYCFirst Trust Small Cap Growth AlphaDEX Fund41.172.33Daily0.511.25
-0.34GDXSProShares UltraShort Gold Miners ETF14.871.83Daily-0.40-2.63
-0.34HILOEGShares EM Quality Dividend ETF15.182.33Daily0.060.39
-0.34IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.541.33Daily-0.06-0.24
-0.34LQDiShares iBoxx $ Investment Grade Corporate Bond ETF120.461.33Daily0.570.47
-0.34LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th28.711.83Daily-0.43-1.46
-0.34MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.763.83Daily0.000.00
-0.34PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio48.443.33Daily0.601.25
-0.34PLWPowerShares 1-30 Treasury Ladder Portfolio32.872.83Daily0.290.89
-0.34QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.082.83Daily0.010.03
-0.34SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.451.33Daily-0.01-0.05
-0.34TLTiShares 20+ Year Treasury Bond ETF126.392.83Daily2.291.84
-0.34PJPPowerShares Dynamic Pharmaceuticals62.160.83Daily-0.95-1.50
-0.34DGAZVelocityShares 3X Inverse Natural Gas ETN24.560.33Daily1.928.48
-0.34SPFFGlobal X SuperIncome Preferred ETF12.270.33Daily-0.06-0.48
-0.34XHSSPDR S&P Health Care Services ETF57.430.33Daily0.550.96
-0.50DAGPowerShares DB Agriculture Double Long ETN2.900.67Daily-0.03-1.02
-0.50EMLPFirst Trust North American Energy Infrastructure Fund24.310.67Daily-0.29-1.17
-0.50PAKGlobal X MSCI Pakistan ETF13.980.67Daily-0.23-1.61
-0.50SEAGuggenheim Shipping ETF11.260.67Daily-0.37-3.18
-0.50ACWIiShares MSCI ACWI Index Fund70.383.33Daily0.000.00
-0.50AFKVanEck Vectors-Africa Index ETF23.812.67Daily-0.02-0.08
-0.50AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.602.50Daily0.100.19
-0.50AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.232.83Daily0.000.00
-0.50AIAiShares Asia 50 ETF66.574.33Daily0.791.20
-0.50AIRRFirst Trust RBA American Industrial Renaissance ETF25.632.67Daily-0.28-1.08
-0.50ANGLVanEck Vectors Fallen Angel High Yield Bond29.871.17Daily0.090.30
-0.50ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF31.384.33Daily-0.01-0.03
-0.50AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF36.444.00Daily0.270.74
-0.50AYTiPath GEMS Asia 8 ET41.322.00Daily-0.03-0.07
-0.50BISProShares UltraShort Nasdaq Biotechnology23.493.67Daily0.130.55
-0.50BJKVanEck Vectors Gaming ETF43.994.33Daily-0.04-0.09
-0.50BNOUnited States Brent Oil Fund LP ETV16.845.50Daily-0.26-1.52
-0.50BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.661.17Daily0.090.35
-0.50CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares30.025.33Daily-0.03-0.09
-0.50CIUiShares Intermediate Credit Bond ETF109.431.33Daily0.080.07
-0.50CNHXCSOP MSCI China A International Hedged ETF29.844.50Daily0.000.00
-0.50CNXTVanEck Vectors ChinaAMC SME-ChNext ETF35.274.00Daily-1.15-3.16
-0.50CNYAiShares MSCI China A ETF32.094.00Daily-0.26-0.78
-0.50CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF43.702.33Daily0.661.53
-0.50CSJiShares 1-3 Year Credit Bond ETF104.811.17Daily-0.14-0.13
-0.50CWBSPDR Barclays Convertible Securities ETF51.932.67Daily0.190.36
-0.50DBAPowerShares DB Agriculture Fund19.081.00Daily-0.28-1.44
-0.50DBEPowerShares DB Energy Fund14.155.17Daily-0.19-1.32
-0.50DBOPowerShares DB Oil Fund9.605.17Daily-0.08-0.82
-0.50DIASPDR Dow Jones Industrial Average ETF233.394.00Daily-1.04-0.44
-0.50DODDow Jones High Yield Select 10 Total Return Index ETF21.113.67Daily-0.21-0.98
-0.50DRWWisdomTree Global ex-US Real Estate Index31.732.67Daily-0.26-0.81
-0.50DSIiShares MSCI KLD 400 Social ETF95.263.33Daily0.080.08
-0.50DTYLiPath US Treasury 10-year Bull ETN77.883.50Daily0.000.00
-0.50DXJHWisdomTree Japan Hedged Health Care Fund35.944.50Daily0.371.04
-0.50DYLSWisdomTree Dynamic Long/Short U.S. Equity31.604.33Daily0.180.58
-0.50EEBGuggenheim BRIC ETF37.823.33Daily-0.02-0.05
-0.50EETProShares Ultra MSCI Emerging Markets90.443.67Daily1.892.13
-0.50EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF37.431.33Daily-0.03-0.08
-0.50EPVProShares UltraShort FTSE Europe ETF33.151.67Daily0.030.09
-0.50EWJiShares MSCI Japan Index Fund58.694.50Daily-0.39-0.66
-0.50EWKiShares MSCI Belgium Capped Investable Market Index Fund20.871.33Daily-0.07-0.33
-0.50EWMCGuggenheim S&P MidCap 400 Equal Weight ETF61.942.33Daily0.590.96
-0.50EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF52.422.33Daily0.581.11
-0.50FCAFirst Trust China AlphaDEX Fund29.013.17Daily-0.93-3.10
-0.50FCEFFirst Trust CEF Income Opportunity ETF21.691.83Daily-0.13-0.57
-0.50FEMFirst Trust Emerging Markets AlphaDEX Fund26.801.67Daily-0.21-0.77
-0.50FEZSPDR DJ Euro STOXX 50 Etf40.751.83Daily-0.07-0.17
-0.50FHKFirst Trust Hong Kong AlphaDEX Fund42.593.33Daily-0.97-2.22
-0.50FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di166.084.50Daily0.000.00
-0.50FINUProShares UltraPro Financial Select Sector86.243.00Daily0.040.04
-0.50FJPFirst Trust Japan AlphaDEX Fund58.144.50Daily-0.30-0.51
-0.50FLLVFranklin Liberty U.S. Low Volatility ETF29.284.50Daily0.020.06
-0.50FLQGFranklin LibertyQ Global Equity ETF29.862.67Daily0.010.03
-0.50FLTBFidelity Limited Term Bond ETF50.231.00Daily-0.04-0.06
-0.50FMFFirst Trust Morningstar Managed Futures Strategy Fund46.982.83Daily-0.28-0.59
-0.50FNDASchwab Fundamental U.S. Small Company Index ETF36.722.67Daily0.371.01
-0.50FOILiPath Pure Beta Aluminum28.902.00Daily-0.18-0.61
-0.50FTSMFirst Trust Enhanced Short Maturity ETF60.073.50Daily0.010.01
-0.50FTXNFirst Trust Nasdaq Oil & Gas ETF19.372.83Daily-0.37-1.85
-0.50FUDUBS E-TRACS CMCI Food Total Return ETN18.431.50Daily-0.02-0.10
-0.50FXHFirst Trust Health Care AlphaDEX67.271.17Daily0.320.47
-0.50GEXVanEck Vectors Global Alternative Energy ETF59.401.33Daily-0.09-0.15
-0.50GSJYGoldman Sachs ActiveBeta Japan Equity ETF32.984.50Daily-0.07-0.22
-0.50HEMViShares Currency Hedged MSCI EM Minimum Volatility27.142.67Daily-0.17-0.62
-0.50HEWUiShares Currency Hedged MSCI United Kingdom ETF23.781.50Daily-0.16-0.66
-0.50ICVTiShares Convertible Bond ETF55.753.33Daily0.350.63
-0.50IDLVPowerShares S&P International Developed Low Volatility Portfol33.292.33Daily-0.04-0.12
-0.50IHFiShares U.S. Health Care Providers ETF146.801.83Daily0.000.00
-0.50ISTBiShares Core 1-5 Year USD Bond ETF49.971.17Daily-0.02-0.04
-0.50IVOVVanguard S&P Mid-Cap 400 Value ETF118.712.33Daily0.920.78
-0.50IYRiShares U.S. Real Estate ETF82.143.17Daily-0.37-0.44
-0.50JJEiPath Bloomberg Energy Sub-Index Total Return ETN6.004.50Daily-0.21-3.38
-0.50JKEiShares Morningstar Large-Cap Growth ETF152.674.33Daily0.080.05
-0.50JPNJapan Index28.794.50Daily-0.21-0.70
-0.50JPXNiShares JPX-Nikkei 400 ETF63.804.50Daily-0.37-0.57
-0.50KBAKraneShares Bosera MSCI China A ETF35.124.00Daily-0.24-0.67
-0.50KBWBPowerShares KBW Bank Portfolio ETF51.262.33Daily0.801.58
-0.50LABUDirexion Daily S&P Biotech Bull 3X Shares70.141.33Daily-3.78-5.11
-0.50MGKVanguard Mega Cap Growth ETF108.794.33Daily-0.13-0.11
-0.50MOMQuantShares U.S. Market Neutral Momentum Fund ETF24.824.50Daily-0.02-0.08
-0.50NOBLProShares S&P 500 Dividend Aristocrats ETF60.762.67Daily0.200.33
-0.50OIILX-Links WTI Crude Oil Index ETNs33.465.17Daily-0.21-0.62
-0.50OILiPath S&P GSCI Crude Oil Total Return Index6.055.17Daily-0.06-0.98
-0.50OILKProShares Trust21.675.17Daily-0.12-0.55
-0.50PCEFPowerShares CEF Income Composite Portfolio23.661.17Daily-0.09-0.37
-0.50PGALGlobal X FTSE Portugal 20 ETF11.931.17Daily-0.13-1.07
-0.50PHDGPowerShares S&P 500 Downside Hedged Portfolio26.782.33Daily0.080.29
-0.50PSRPowerShares Active U.S. Real Estate Fund82.703.67Daily-0.38-0.45
-0.50PUWPowerShares WilderHill Progressive Energy Portfolio25.911.33Daily-0.21-0.80
-0.50PXLGPowerShares Russell Top 200 Pure Growth Portfolio44.864.50Daily0.270.60
-0.50PXRPowerShares Global Emerging Markets Infrastructure36.461.33Daily-0.16-0.43
-0.50PZDPowerShares Cleantech Portfolio41.733.00Daily0.000.00
-0.50PZIPowerShares Zacks Micro Cap19.061.83Daily0.140.73
-0.50PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.582.33Daily0.030.12
-0.50QCANSPDR MSCI Canada StrategicFactors ETF60.122.67Daily-0.29-0.48
-0.50QLDProShares Ultra QQQ71.645.33Daily0.200.27
-0.50QQQPowerShares QQQ Trust Series 1153.954.33Daily0.270.17
-0.50RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF69.813.33Daily0.610.88
-0.50RFGGuggenheim S&P Midcap 400 Pure Growth ETF150.344.00Daily1.691.13
-0.50RJNElements Exchange Traded Notes Rogers International Commodity2.665.50Daily-0.06-2.20
-0.50ROMProShares Ultra Technology88.135.50Daily-0.37-0.41
-0.50SCHDSchwab US Dividend Equity ETF48.874.50Daily0.190.39
-0.50SCHGSchwab U.S. Large-Cap Growth ETF68.584.33Daily0.060.08
-0.50SCHVSchwab U.S. Large-Cap Value ETF52.722.67Daily-0.01-0.01
-0.50SCHZSchwab US Aggregate Bond ETF52.192.67Daily0.150.28
-0.50SCJiShares MSCI Japan Sm Cap76.884.33Daily-0.05-0.06
-0.50SDDProShares UltraShort SmallCap60016.911.83Daily-0.50-2.87
-0.50SMCPAlphaMark Actively Managed Small Cap ETF23.951.67Daily-0.09-0.37
-0.50SMEZSPDR EURO STOXX Small Cap ETF61.271.67Daily0.090.14
-0.50SOXLDirexion Daily Semiconductor Bull 3x Shares158.675.50Daily1.450.92
-0.50SPPPSprott Physical Platinum and Palladium Trust8.994.00Daily0.020.22
-0.50SPXNProShares S&P 500 Ex-Financials ETF52.494.50Daily-0.23-0.43
-0.50SPXTProShares S&P 500 Ex-Technology ETF50.022.83Daily0.130.26
-0.50STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.232.17Daily0.000.00
-0.50TQQQProShares UltraPro QQQ134.235.33Daily0.480.35
-0.50UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.914.50Daily0.000.00
-0.50UCOProShares Ultra Bloomberg Crude Oil20.955.50Daily-0.29-1.36
-0.50UDOWProShares UltraPro Dow3079.305.00Daily-0.62-0.77
-0.50UHNUnited States Diesel Heating Oil Fund LP18.335.17Daily0.100.54
-0.50URAGlobal X Uranium ETF14.122.83Daily0.070.49
-0.50USAGUnited States Agriculture Index Fund ETV17.323.33Daily0.000.00
-0.50USDProShares Ultra Semiconductors130.575.50Daily-0.56-0.42
-0.50USLUnited States 12 Month Oil19.825.17Daily-0.18-0.90
-0.50USMViShares Edge MSCI Min Vol USA ETF51.653.83Daily0.070.13
-0.50USOUnited States Oil Fund11.355.17Daily-0.07-0.61
-0.50USVUBS E-TRACS CMCI Silver Total Return ETN22.071.33Daily0.040.18
-0.50UXIProShares Ultra Industrials65.263.00Daily-0.69-1.04
-0.50VBVanguard Small-Cap ETF - DNQ143.582.67Daily1.220.85
-0.50VBRVanguard Small-Cap Value ETF - DNQ128.582.33Daily1.130.88
-0.50VCITVanguard Intermediate-Term Corporate Bond ETF87.451.33Daily0.200.22
-0.50VCSHVanguard Short-Term Corporate Bond ETF79.631.17Daily-0.01-0.01
-0.50VNQIVanguard Global ex-U.S. Real Estate ETF59.782.67Daily-0.22-0.36
-0.50VPLVanguard FTSE Pacific ETF71.594.50Daily-0.36-0.50
-0.50VUGVanguard Growth ETF - DNQ137.664.33Daily-0.010.00
-0.50VYMVanguard High Dividend Yield ETF - DNQ82.462.67Daily-0.06-0.07
-0.50WDIVSPDR S&P Global Dividend68.392.33Daily-0.05-0.07
-0.50WEATTeucrium Wheat Fund ETV6.230.50Daily-0.06-0.95
-0.50WOODiShares S&P Global Timber & Forestry Index Fund70.324.00Daily0.370.52
-0.50XARSPDR S&P Aerospace & Defense ETF79.492.67Daily-0.63-0.78
-0.50XBISPDR Series Trust SPDR S&P Biotech ETF81.431.50Daily-1.34-1.61
-0.50XINASPDR MSCI China A Shares IMI ETF24.084.00Daily-0.22-0.90
-0.50XTNSPDR S&P Transportation ETF58.171.17Daily0.120.20
-0.50YAOGuggenheim China All-Cap ETF35.624.00Daily0.040.11
-0.50YLCOGlobal X Yieldco Index ETF12.271.17Daily-0.06-0.51
-0.50YYYYieldShares High Income ETF19.431.17Daily-0.07-0.35
-0.66ENFRAlerian Energy Infrastructure ETF21.790.67Daily-0.72-3.19
-0.66IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.420.67Daily-0.03-0.11
-0.66LARETierra XP Latin America Real Estate ETF29.760.67Daily0.010.03
-0.66AOMiShares Core Moderate Allocation ETF38.202.67Daily0.130.34
-0.66AORiShares Core Growth Allocation ETF45.252.67Daily0.030.06
-0.66CAPEBarclays ETN Schiller CAPE Index ETN112.132.67Daily0.130.11
-0.66CZAGuggenheim Mid-Cap Core ETF64.733.67Daily0.480.74
-0.66DAXRecon Capital DAX Germany ETF31.153.17Daily0.090.29
-0.66DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF31.523.17Daily-0.33-1.03
-0.66DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF28.393.17Daily-0.34-1.18
-0.66DEWWisdomTree Global High Dividend Fund46.972.17Daily-0.21-0.44
-0.66DLNWisdomTree LargeCap Dividend Fund88.643.67Daily-0.08-0.09
-0.66DTDWisdomTree Total Dividend Fund89.563.67Daily0.110.12
-0.66DXGEWisdomTree Germany Hedged Equity Fund31.983.17Daily-0.31-0.96
-0.66DZKDirexion Developed Markets Bull 3x Shares76.963.67Daily-1.01-1.29
-0.66EIRLiShares MSCI Ireland Capped ETF46.252.67Daily0.190.41
-0.66EPHEiShares MSCI Philippines ETF37.112.17Daily-0.17-0.45
-0.66EQALPowerShares Russell 1000 Equal Weight POrtfolio30.112.67Daily0.140.46
-0.66EQWLPowerShares Russell Top 200 Equal Weight Portfolio51.093.17Daily-0.06-0.11
-0.66EQWMPowerShares Russell Midcap Equal Weight Portfolio46.152.67Daily0.300.65
-0.66EWGiShares MSCI Germany Index Fund32.713.17Daily-0.03-0.09
-0.66EWTiShares MSCI Taiwan Index Fund37.772.67Daily0.210.55
-0.66FEUSPDR DJ STOXX 50 Etf35.071.17Daily-0.07-0.19
-0.66FTAGFirst Trust Indxx Global Agriculture ETF27.273.17Daily-0.03-0.10
-0.66FTHIFirst Trust High Income ETF22.883.17Daily0.140.61
-0.66FTWFirst Trust Taiwan AlphaDEX Fund36.441.67Daily-0.11-0.30
-0.66FXOFirst Trust Financials AlphaDEX30.423.17Daily0.250.82
-0.66GSIEGoldman Sachs ActiveBeta International Equity ETF29.202.67Daily-0.15-0.51
-0.66HEVYiPath Pure Beta Industrial Metals32.104.17Daily-0.57-1.74
-0.66ICFiShares Cohen & Steers REIT ETF103.103.17Daily-0.20-0.19
-0.66IEUSiShares MSCI Europe Small-Cap ETF55.361.67Daily-0.21-0.37
-0.66IHDGWisdomTree International Hedged Quality Dividend Growth Fund31.163.17Daily-0.15-0.47
-0.66IQDEFlexShares International Quality Dividend Defensive Index Fund24.941.67Daily-0.20-0.79
-0.66ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF24.102.17Daily-0.02-0.08
-0.66IWLiShares Russell Top 200 ETF59.313.67Daily-0.18-0.30
-0.66IYFiShares U.S. Financial ETF114.063.17Daily0.160.14
-0.66IYGiShares U.S. Financial Services ETF121.863.17Daily0.900.74
-0.66LOWCSPDR MSCI ACWI Low Carbon Target ETF87.943.17Daily-0.25-0.27
-0.66MGCVanguard Mega Cap ETF88.613.67Daily-0.23-0.25
-0.66MLPOCredit Suisse S&P MLP Index ETN14.451.67Daily0.000.00
-0.66RJZElements Exchange Traded Notes Rogers International Commodity8.622.17Daily0.010.11
-0.66ROGSLattice Global Small Cap Strategy ETF30.572.67Daily0.070.21
-0.66SCHESchwab Emerging Markets Equity ETF27.782.67Daily0.220.79
-0.66SCHXSchwab U.S. Large-Cap ETF61.663.67Daily0.000.00
-0.66SCINEGShares India Small Cap ETF21.363.67Daily0.210.99
-0.66SPYSPDR S&P 500257.863.67Daily-0.23-0.08
-0.66SYESPDR MFS Systematic Core Equity ETF72.423.17Daily0.180.24
-0.66UBCUBS E-TRACS CMCI Livestock Total Return ETN20.503.67Daily0.000.00
-0.66UREProShares Ultra Real Estate67.044.17Daily-0.58-0.85
-0.66VAMOCambria ETF Trust Cambria Value and Momentum ETF24.772.17Daily0.070.28
-0.66VQTBarclays ETN S&P VEQTOR ETN152.682.67Daily-0.05-0.03
-0.66VRIGPowerShares Variable Rate Investment Grade Portfolio25.233.17Daily-0.04-0.15
-0.66VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF115.782.67Daily-0.32-0.27
-0.66VWOVanguard FTSE Emerging Markets ETF44.872.67Daily0.280.62
-0.66WBIBWBI Tactical SMV Shares25.141.17Daily0.070.27
-0.66WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind34.123.17Daily0.210.61
-0.67ACIMSPDR MSCI ACWI IMI ETF77.083.83Daily0.180.23
-0.67AGAPowerShares DB Agriculture Double Short ETN29.994.50Daily0.190.63
-0.67AGZiShares Agency Bond ETF113.392.33Daily0.150.13
-0.67AMJJPMorgan Alerian MLP Index ETN26.500.33Daily-0.68-2.50
-0.67AMLPAlerian MLP ETF10.270.33Daily-0.29-2.74
-0.67AMUETRACS Alerian MLP Index ETN16.660.33Daily-0.47-2.74
-0.67AMZAInfraCap MLP ETF8.020.33Daily-0.35-4.18
-0.67BDDPowerShares DB Base Metals Double Long ETN9.663.00Daily0.171.79
-0.67DBBPowerShares DB Base Metals Fund18.432.50Daily-0.05-0.27
-0.67DBVPowerShares DB G10 Currency Harvest23.490.50Daily-0.32-1.34
-0.67DLBLiPath US Treasury Long Bond Bull ETN78.322.83Daily0.000.00
-0.67DLBSiPath US Treasury Long Bond Bear ETN16.560.33Daily-0.58-3.38
-0.67DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver22.540.50Daily-1.70-7.01
-0.67DWATArrow DWA Tactical ETF11.643.83Daily-0.11-0.97
-0.67DXJWisdomTree Japan Hedged Equity Fund57.083.83Daily-1.08-1.85
-0.67EEMSIshares MSCI Emerging Markets Small Cap Index Fund51.273.33Daily0.531.04
-0.67EFOProShares Ultra MSCI EAFE125.353.33Daily-0.91-0.72
-0.67EUFXProShares Short Euro40.631.50Daily-0.23-0.56
-0.67EWIiShares MSCI Italy Capped Index Fund30.352.00Daily-0.43-1.39
-0.67EWSiShares MSCI Singapore Index Fund25.774.33Daily-0.09-0.34
-0.67EWUiShares MSCI United Kingdom ETF34.441.33Daily-0.20-0.57
-0.67FASDirexion Financial Bull 3X Shares59.433.83Daily0.190.32
-0.67FDIVFirst Trust Strategic Income ETF50.531.33Daily-0.12-0.23
-0.67FDRRFidelity Dividend ETF for Rising Rates29.553.00Daily0.000.00
-0.67FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund42.254.33Daily-0.60-1.40
-0.67FEEUBarclays ETN FI Enhanced Europe 50 ETN126.081.50Daily-0.20-0.15
-0.67FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund41.041.50Daily-0.44-1.06
-0.67FGMFirst Trust Germany AlphaDEX Fund48.943.33Daily0.470.96
-0.67FLGECredit Suisse FI Large Cap Growth Enhanced ETN214.754.83Daily0.540.25
-0.67FRIFirst Trust S&P REIT Index Fund23.682.83Daily-0.06-0.25
-0.67FTECFidelity MSCI Information Technology Index ETF49.984.50Daily-0.06-0.11
-0.67GALSPDR SSgA Global Allocation ETF37.503.00Daily0.060.16
-0.67GMFSPDR S&P Emerging Asia Pacific ETF104.433.33Daily0.490.47
-0.67GRICohen & Steers Global Realty Majors ETF45.082.83Daily-0.26-0.57
-0.67HDGProShares Hedge Replication ETF44.932.83Daily-0.03-0.06
-0.67HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF27.142.33Daily-0.10-0.36
-0.67IPESPDR Barclays TIPS ETF56.632.83Daily0.240.42
-0.67IPFFiShares International Preferred Stock ETF18.592.50Daily-0.12-0.64
-0.67ISCFiShares Edge MSCI Intl Size Factor ETF31.283.33Daily-0.19-0.60
-0.67IYJiShares U.S. Industrials ETF139.942.50Daily-0.61-0.43
-0.67JEMiPath GEMS Index ET29.752.83Daily-0.25-0.83
-0.67JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund28.583.83Daily-0.48-1.64
-0.67LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.961.83Daily-0.01-0.02
-0.67LEDDiPath Pure Beta Lead42.063.83Daily0.000.00
-0.67MBGSPDR Barclays Mortgage Backed Bond ETF26.181.83Daily0.020.07
-0.67MCROIQ Hedge Macro Tracker ETF26.382.33Daily-0.05-0.18
-0.67MGVVanguard Mega Cap Value ETF72.972.50Daily-0.20-0.27
-0.67MINCAdvisorShares Newfleet Multi-sector Income ETF48.531.50Daily-0.12-0.24
-0.67MLPAGlobal X MLP ETF9.300.33Daily-0.29-3.02
-0.67MLPGUBS E-TRACS Alerian Natural Gas MLP Index23.370.33Daily-0.41-1.72
-0.67MLPIUBS E-TRACS Alerian MLP Infrastructure Index22.910.33Daily-0.67-2.84
-0.67MLPXGlobal X MLP & Energy Infrastructure ETF12.550.33Daily-0.47-3.60
-0.67NEARiShares Short Maturity Bond ETF50.222.83Daily-0.02-0.03
-0.67PIDPowerShares Intl Dividend Achievers15.911.33Daily-0.05-0.31
-0.67PWVPowerShares Dynamic LargeCap Value38.032.50Daily0.220.58
-0.67PXEPowerShares Dynamic Energy E&P21.684.33Daily-0.43-1.94
-0.67QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund20.513.83Daily0.040.19
-0.67QJPNSPDR MSCI Japan StrategicFactors ETF77.333.83Daily-0.50-0.63
-0.67QWLDSPDR MSCI World StrategicFactors ETF74.124.33Daily-0.34-0.45
-0.67RTMGuggenheim S&P 500 Equal Weight Materials ETF106.513.83Daily-0.03-0.02
-0.67RWRSPDR DJ Wilshire REIT ETF94.542.83Daily-0.17-0.17
-0.67RYUGuggenheim S&P 500 Equal Weight Utilities ETF89.432.83Daily0.460.51
-0.67SCCProShares UltraShort Consumer Services27.950.33Daily-0.82-2.85
-0.67SCHHSchwab U.S. REIT ETF41.992.83Daily-0.08-0.19
-0.67SCHPSchwab U.S. TIPs ETF55.442.83Daily0.190.34
-0.67SPXVProShares S&P 500 Ex-Health Care ETF53.763.83Daily-0.01-0.01
-0.67TIPiShares TIPS Bond ETF114.122.83Daily0.410.36
-0.67TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In28.723.83Daily-0.40-1.37
-0.67VGTVanguard Information Tech ETF - DNQ164.644.50Daily-0.16-0.09
-0.67VLUSPDR S&P 1500 Value Tilt ETF97.823.83Daily0.270.27
-0.67VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.583.00Daily0.000.00
-0.67VTVVanguard Value ETF - DNQ101.522.50Daily-0.04-0.03
-0.67VTWGVanguard Russell 2000 Growth ETF131.242.50Daily1.541.18
-0.67VXFVanguard Extended Market ETF - DNQ108.672.50Daily1.060.98
-0.67XSDSPDR S&P Semiconductor ETF72.285.00Daily-0.33-0.45
-0.67GLLProShares UltraShort Gold70.030.83Daily-1.85-2.57
-0.67ITESPDR Barclays Intermediate Term Treasury ETF59.730.83Daily0.030.05
-0.67TURiShares MSCI Turkey Investable Market Index Fund39.560.83Daily-0.92-2.27
-0.67USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.040.83Daily-0.21-0.80
-0.83DGZPowerShares DB Gold Short ETN13.750.67Daily-0.12-0.86
-0.83DZZPowerShares DB Gold Double Short ETN5.430.67Daily-0.17-3.03
-0.83IPFSPDR S&P International Financial Sector ETF8.000.17Daily-0.38-4.53
-0.83ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF23.274.50Daily0.040.17
-0.83CNDeutsche X-trackers MSCI All China Equity ETF37.984.00Daily-0.01-0.02
-0.83CSMProShares Credit Suisse 130/3064.193.67Daily0.150.23
-0.83DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit29.014.17Daily-0.23-0.78
-0.83DBCPowerShares DB Commodity Index Trac16.324.17Daily-0.08-0.48
-0.83DEWJiShares Adaptive Currency Hedged MSCI Japan ETF28.934.50Daily-0.57-1.93
-0.83DJPiPath Bloomberg Commodity Index Total Return ETN24.033.67Daily-0.17-0.70
-0.83DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN68.023.67Daily0.630.93
-0.83DXPSWisdomTree United Kingdom Hedged Equity Fund23.921.50Daily-0.20-0.82
-0.83EWQiShares MSCI France Index Fund30.722.00Daily-0.03-0.09
-0.83EWXSPDR S&P Emerging Markets Small Cap ETF50.592.50Daily0.170.33
-0.83FAARFirst Trust Alternative Absolute Return Strategy ETF29.933.17Daily-0.32-1.04
-0.83FCORFidelity Corporate Bond ETF50.601.67Daily-0.07-0.13
-0.83FDNFirst Trust DJ Internet Index Fund107.883.67Daily1.691.59
-0.83FEUZFirst Trust Eurozone AlphaDEX ETF42.462.50Daily0.010.02
-0.83FGDFirst Trust DJ Global Select Dividend25.441.17Daily-0.27-1.05
-0.83FMBFirst Trust Managed Municipal ETF53.492.67Daily0.060.10
-0.83FRELFidelity MSCI Real Estate Index ETF25.033.17Daily-0.10-0.39
-0.83FWDIMadrona International ETF30.182.50Daily0.050.16
-0.83GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return22.574.50Daily-0.80-3.42
-0.83GYLDArrow Dow Jones Global Yield ETF ETF17.841.00Daily-0.24-1.32
-0.83HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.723.67Daily-0.13-0.48
-0.83HEWLiShares Currency Hedged MSCI Switzerland ETF27.252.17Daily0.040.13
-0.83HEWYiShares Currency Hedged MSCI South Korea ETF31.754.17Daily0.130.40
-0.83HYLDPeritus High Yield ETF36.042.67Daily-0.08-0.22
-0.83IATiShares U.S. Regional Banks ETF46.581.50Daily0.972.12
-0.83JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN28.423.17Daily-0.18-0.62
-0.83JPGEJPMorgan Diversified Return Global Equity ETF61.353.67Daily-0.04-0.06
-0.83JXIiShares Global Utilities ETF51.913.00Daily-0.36-0.68
-0.83KRESPDR S&P Regional Banking ETF56.011.50Daily1.663.05
-0.83LLSCDirexion Daily Small Cap 1.25X Shares33.952.00Daily-0.10-0.29
-0.83PSPPowerShares Listed Private Equity12.441.17Daily-0.09-0.71
-0.83QEDIQ Hedge Event-Driven Tracker ETF21.171.50Daily-0.07-0.32
-0.83QMNIQ Hedge Market Neutral Tracker ETF25.602.00Daily0.050.19
-0.83ROBOROBO Global Robotics and Automation Index ETF41.004.00Daily0.360.88
-0.83SCAPAdvisorShares Cornerstone Small Cap ETF33.793.00Daily-0.09-0.26
-0.83SCHCSchwab International Small-Cap Equity ETF35.892.50Daily-0.22-0.60
-0.83SGDJALPS ETF Trust Sprott Junior Gold Miners ETF32.730.50Daily0.230.70
-0.83SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF70.983.00Daily0.250.34
-0.83SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN50.003.67Daily-0.13-0.25
-0.83SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF62.653.67Daily0.030.03
-0.83UCIUBS E-TRACS CMCI Total Return ETN14.983.50Daily-0.03-0.19
-0.83VTHRVanguard Russell 3000 ETF118.623.67Daily0.220.18
-0.83WBILWBI Tactical LCS Shares26.142.67Daily0.120.46
-0.83XCEMEGShares EM Core ex-China ETF28.332.50Daily0.180.63
-0.83XIVHVelocitySharesVIX Short Volatility Hedged ETN65.953.50Daily-0.32-0.48
-0.83XLBMaterials Select Sector SPDR58.313.67Daily0.200.34
-0.84ATMPBarclays ETN Select MLP ETN19.950.33Daily-0.60-2.91
-0.84CHIMGlobal X China Materials ETF20.522.83Daily-1.24-5.69
-0.84DDMProShares Ultra Dow30117.664.33Daily-0.57-0.48
-0.84DXJFWisdomTree Japan Hedged Financials Fund24.222.33Daily-0.58-2.33
-0.84EUDGWisdomTree Europe Quality Dividend Growth Fund26.201.33Daily-0.02-0.05
-0.84FILLiShares MSCI Global Energy Producers Fund20.613.83Daily-0.60-2.82
-0.84GARDReality Shares DIVCON Dividend Guard23.353.33Daily0.000.00
-0.84HTUSHull Tactical US ETF28.203.33Daily-0.07-0.24
-0.84IEViShares Europe ETF46.331.33Daily-0.08-0.17
-0.84IJSiShares S&P SmallCap 600 Value ETF148.722.33Daily2.111.43
-0.84IMLPiPath S&P MLP ETN17.270.33Daily-0.60-3.35
-0.84IWMiShares Russell 2000 ETF148.452.33Daily1.881.28
-0.84IXGiShares Global Financial ETF66.962.33Daily0.000.00
-0.84JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN18.261.33Daily-0.03-0.16
-0.84JPHFJ P Morgan Chase & Co ETF26.001.33Daily-0.01-0.03
-0.84KOLDProShares UltraShort Bloomberg Natural Gas35.111.33Daily1.955.88
-0.84LDURPIMCO Low Duration Active Exchange-Traded Fund100.972.33Daily0.100.09
-0.84MLPCC-Tracks Miller/Howard MLP Fundamental Index14.830.33Daily-0.40-2.62
-0.84OLEMiPath Pure Beta Crude Oil ETN16.654.83Daily-0.26-1.53
-0.84SCHASchwab U.S. Small-Cap ETF67.712.33Daily0.691.02
-0.84SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value126.802.33Daily1.741.39
-0.84VGKVanguard FTSEEuropean ETF57.531.33Daily-0.15-0.26
-0.84VIOVVanguard S&P Small-Cap 600 Value ETF128.312.33Daily1.881.48
-0.84VNQVanguard REIT ETF - DNQ84.652.83Daily-0.28-0.32
-0.84VTWOVanguard Russell 2000 ETF119.212.33Daily1.541.30
-0.84WPSiShares International Developed Property ETF38.702.33Daily-0.13-0.33
-0.84YMLIVanEck Vectors High Income Infrastructure MLP ETF12.810.33Daily-0.69-5.11
-1.00IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.870.67Daily-0.06-0.23
-1.00ALTSProshares Morningstar Alternatives Solution ETF38.422.00Daily-0.20-0.51
-1.00ASEAGlobal X Southeast Asia ETF16.193.83Daily0.140.87
-1.00ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E34.901.33Daily-1.52-4.17
-1.00CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.761.17Daily-0.15-0.83
-1.00CNYMarket Vectors Chinese Renminbi/USD ETN42.611.33Daily0.330.78
-1.00CYBWisdomTree Chinese Yuan Strategy Fund25.532.83Daily-0.05-0.19
-1.00DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF42.653.83Daily-0.78-1.79
-1.00DFEWisdomTree Europe SmallCap Dividend Fund67.121.17Daily-0.67-0.98
-1.00DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind44.620.83Daily-1.98-4.24
-1.00DWMWisdomTree International Equity Fund54.372.17Daily-0.32-0.58
-1.00DXJCWisdomTree Japan Hedged Capital Goods Fund28.334.50Daily-0.23-0.80
-1.00ECHiShares MSCI Chile Capped Investable Market Index Fund50.051.83Daily0.521.04
-1.00ECNSiShares MSCI China Small-Cap ETF50.802.83Daily-1.00-1.93
-1.00EPOLiShares MSCI Poland Capped ETF26.611.67Daily-0.13-0.48
-1.00EUOProShares UltraShort Euro21.831.17Daily-0.48-2.15
-1.00EZJProShares Ultra MSCI Japan124.264.50Daily-1.67-1.32
-1.00FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund60.133.33Daily-0.54-0.89
-1.00FKOFirst Trust South Korea AlphaDEX Fund28.393.33Daily0.401.42
-1.00FLTRVanEck Vectors Investment Grade Floating Rate ETF25.252.00Daily0.000.00
-1.00FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.813.00Daily-0.24-0.68
-1.00FPEFirst Trust Preferred Securities and Income ETF ETF20.071.83Daily0.010.04
-1.00FTGCFirst Trust Global Tactical Commodity Strategy Fund20.803.67Daily-0.12-0.57
-1.00FTSLFirst Trust Senior Loan Fund ETF48.141.50Daily0.030.06
-1.00FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio23.952.67Daily0.100.43
-1.00GQREFlexShares Global Quality Real Estate Index Fund62.822.33Daily-0.39-0.61
-1.00GRESIQ ARB Global Resources ETF27.322.33Daily-0.02-0.07
-1.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF30.851.17Daily-0.12-0.37
-1.00GUNRFlexShares Global Upstream Natural Resources Index Fund ETF31.523.17Daily-0.47-1.46
-1.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF28.922.83Daily-0.16-0.54
-1.00HEWJiShares Currency Hedged MSCI Japan ETF32.383.83Daily-0.62-1.87
-1.00HIPSMaster Income ETF17.541.33Daily-0.21-1.15
-1.00IAGGiShares Core International Aggregate Bond ETF52.162.83Daily0.150.28
-1.00IGHGProShares Investment Grade-Interest Rate Hedged ETF76.251.50Daily-0.33-0.43
-1.00IQDYFlexShares International Quality Dividend Dynamic Index Fund27.651.67Daily-0.24-0.86
-1.00IVViShares Core S&P 500 ETF259.633.33Daily-0.18-0.06
-1.00IXNiShares Global Tech ETF154.864.50Daily0.390.25
-1.00JKFiShares Morningstar Large-Cap Value ETF100.752.17Daily-0.06-0.05
-1.00KIESPDR S&P Insurance ETF91.212.67Daily-0.72-0.78
-1.00KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope32.753.33Daily0.160.49
-1.00MLPYMorgan Stanley Cushing MLP High Income Index ETN6.720.33Daily-0.23-3.30
-1.00NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.401.33Daily-0.42-0.87
-1.00NYFiShares New York Muni Bond ETF55.851.83Daily-0.05-0.08
-1.00ONEQFidelity Nasdaq Composite Index Tracking Stock267.044.00Daily1.440.54
-1.00PAGGPowerShares Global Agriculture Portfolio26.211.67Daily-0.37-1.39
-1.00RJAElements Exchange Traded Notes Rogers International Commodity6.070.50Daily-0.04-0.65
-1.00RYEGuggenheim S&P 500 Equal Weight Energy ETF54.312.83Daily-2.36-4.16
-1.00SBBProShares Short SmallCap60035.421.17Daily-0.66-1.82
-1.00SSOProShares Ultra S&P500101.543.33Daily-0.25-0.24
-1.00SZKProShares UltraShort Consumer Goods14.870.50Daily-0.39-2.55
-1.00TAOGuggenheim China Real Estate ETF29.342.17Daily-0.71-2.36
-1.00TOKiShares MSCI Kokusai ETF63.392.67Daily-0.02-0.03
-1.00VDEVanguard Energy ETF92.262.83Daily-3.11-3.26
-1.00VOOVanguard S&P 500 ETF236.903.33Daily-0.14-0.05
-1.00VVVanguard Large-Cap ETF - DNQ118.453.33Daily-0.06-0.05
-1.00WBIDWBI Tactical SMS Shares23.712.17Daily0.160.67
-1.00XLGGuggenheim S&P 500 Top 50 ETF182.693.33Daily-1.08-0.58
-1.16ADRABLDRS Asia 50 ADR Index Fund34.323.67Daily0.010.02
-1.16ADREBLDRS Emerging Markets 50 ADR Index Fund43.222.67Daily0.170.39
-1.16COMTiShares Commodities Select Strategy ETF36.403.67Daily-0.46-1.24
-1.16DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF24.343.67Daily0.040.16
-1.16DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF28.301.67Daily-0.27-0.94
-1.16DWXSPDR S&P International Dividend ETF40.241.67Daily-0.17-0.42
-1.16ENORiShares MSCI Norway Capped Investable Market Index Fund25.302.17Daily-0.82-3.13
-1.16FNDBSchwab Fundamental U.S. Broad Market Index ETF35.632.67Daily-0.01-0.02
-1.16FONEFirst Trust NASDAQ Smartphone Index Fund52.143.67Daily-0.25-0.47
-1.16GSDWisdomTree Global SmallCap Dividend Fund31.571.17Daily-0.41-1.28
-1.16GSGiShares GSCI Commodity-Indexed Trust Fund15.734.17Daily-0.13-0.81
-1.16IFVFirst Trust Dorsey Wright International Focus 5 ETF21.882.67Daily0.170.78
-1.16IGFiShares Global Infrastructure ETF45.181.67Daily-0.49-1.07
-1.16IOILIQ Global Oil Small Cap ETF10.392.17Daily-0.51-4.67
-1.16IOOiShares Global 100 ETF90.743.17Daily-0.55-0.60
-1.16IQDFFlexShares International Quality Dividend Index Fund26.071.67Daily-0.23-0.87
-1.16IUSGiShares Core Russell U.S. Growth ETF52.473.67Daily-0.06-0.11
-1.16IVWiShares S&P 500 Growth ETF149.033.67Daily-0.34-0.22
-1.16JPMViShares Edge MSCI Min Vol Japan ETF66.883.67Daily-0.14-0.20
-1.16MLNVanEck Vectors AMT-Free Long Municipal Index ETF20.212.67Daily0.030.14
-1.16NORWGlobal X MSCI Norway ETF13.172.17Daily-0.40-2.94
-1.16OEWGuggenheim ETF Trust ETF31.493.17Daily-0.02-0.06
-1.16PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po17.804.17Daily-0.15-0.83
-1.16PICKiShaes MSCI Global Select Metals & Mining Producers Fund31.012.17Daily-1.22-3.78
-1.16QEMMSPDR MSCI Emerging Markets StrategicFactors ETF63.753.67Daily0.771.22
-1.16QYLDRecon Capital NASDAQ-100 Covered Call ETF24.393.67Daily-0.11-0.44
-1.16SCIXGlobal X Scientific Beta Asia ex-Japan ETF26.213.67Daily-0.23-0.87
-1.16SYLDCambria Shareholder Yield ETF36.102.67Daily0.220.61
-1.16TPYPTortoise North American Pipeline Fund ETF22.450.67Daily-0.53-2.30
-1.16UUPPowerShares DB USD Index Bullish24.340.67Daily-0.20-0.81
-1.16VGSHVanguard Short-Term Government ETF60.450.67Daily-0.05-0.08
-1.16VOVanguard Mid-Cap ETF - DNQ150.312.67Daily1.360.91
-1.16VOOGVanguard S&P 500 Growth ETF133.743.67Daily-0.29-0.21
-1.16VTVanguard Total World Stock Index ETF72.202.67Daily-0.05-0.06
-1.16XOPSPDR S&P Oil & Gas Explor & Product35.003.67Daily-1.49-4.08
-1.17BCMiPath Pure Beta Broad Commodity28.223.50Daily-0.36-1.25
-1.17BKFiShares MSCI BRIC Index Fund44.883.33Daily0.180.40
-1.17BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF24.074.83Daily0.010.04
-1.17CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF34.342.50Daily-0.13-0.38
-1.17CUTGuggenheim MSCI Global Timber ETF30.973.33Daily0.140.45
-1.17DDPPowerShares DB Commodity Short ETN47.521.00Daily-2.48-4.96
-1.17DJDGuggenheim Dow Jones Industrial Average Dividend ETF32.443.83Daily-0.17-0.51
-1.17DXJSWisdomTree Japan Hedged SmallCap Equity Fund43.573.83Daily-1.01-2.26
-1.17EEMAiShares MSCI Emerging Markets Asia Index Fund74.313.33Daily0.620.84
-1.17FKUFirst Trust United Kingdom AlphaDEX Fund37.821.33Daily-0.41-1.07
-1.17FXIiShares China Large-Cap ETF46.493.33Daily-0.63-1.33
-1.17HAPVanEck Vectors Natural Resources ETF35.532.00Daily-0.32-0.89
-1.17HGSDWisdomTree Global Hedged SmallCap Dividend Fund25.372.00Daily-0.25-0.96
-1.17HHYXiShares Currency Hedged International High Yield Bond ETF27.822.83Daily-0.15-0.53
-1.17IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF34.171.50Daily-0.91-2.59
-1.17IPACiShares Core MSCI Pacific ETF58.763.83Daily-0.48-0.81
-1.17IPKWPowerShares International BuyBack Achievers Portfolio35.833.33Daily0.210.57
-1.17IWYiShares Russell Top 200 Growth ETF71.163.83Daily-0.16-0.22
-1.17IYWiShares U.S. Technology ETF162.764.50Daily-0.33-0.20
-1.17JPNLDirexion Daily Japan Bull 3X ETF71.824.83Daily-1.48-2.01
-1.17KFYPKraneShares Zacks New China ETF42.353.33Daily-0.88-2.03
-1.17NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.582.00Daily0.020.09
-1.17PALLETFS Physical Palladium Shares95.144.00Daily-0.04-0.04
-1.17PSIPowerShares Dynamic Semiconductors53.594.33Daily0.350.65
-1.17PWZPowerShares California AMT-Free Municipal Bond Portfolio26.182.33Daily-0.01-0.03
-1.17PZAPowerShares National AMT-Free Municipal Bond Portfolio25.672.33Daily0.030.11
-1.17REZiShares Residential Real Estate Capped ETF64.042.33Daily-0.50-0.77
-1.17SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.652.83Daily-0.10-0.38
-1.17TECLDirexion Technology Bull 3X Shares109.394.83Daily-0.85-0.77
-1.17TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF107.463.00Daily0.190.17
-1.17TIPXSPDR Barclays 1-10 Year TIPS19.532.00Daily0.030.15
-1.17TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.142.33Daily-0.12-0.20
-1.17TTTProShares UltraPro Short 20 Year Treasury25.030.50Daily-1.42-5.36
-1.17UGAUnited States Gasoline Fund LP31.424.83Daily-1.52-4.61
-1.17VTEBVanguard Tax-Exempt Bond ETF51.672.33Daily0.000.00
-1.17WEETiPath Pure Beta Grains31.520.33Daily-0.48-1.50
-1.17XLKSPDR Select Sector Fund - Technology63.353.83Daily-0.15-0.23
-1.17YCSProShares UltraShort Yen New73.872.83Daily-1.86-2.45
-1.17YINNDirexion Daily FTSE China Bull 3x Shares33.724.33Daily-1.51-4.28
-1.33ACWXiShares MSCI ACWI ex US Index Fund49.182.67Daily0.000.00
-1.33AOAiShares Core Aggressive Allocation ETF54.383.00Daily0.040.07
-1.33CILVictory CEMP International Volatility Wtd Index ETF39.743.00Daily-0.09-0.23
-1.33CRBNiShares MSCI ACWI Low Carbon Target ETF114.583.00Daily-0.10-0.08
-1.33CWISPDR MSCI ACWI ex-US ETF38.482.67Daily0.000.00
-1.33DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor28.982.67Daily-0.19-0.66
-1.33DFJWisdomTree Japan SmallCap Fund76.793.17Daily-0.71-0.91
-1.33DIMWisdomTree International MidCap Dividend Fund66.932.67Daily-0.23-0.34
-1.33DLSWisdomTree International SmallCap Fund73.412.00Daily-0.93-1.25
-1.33DNLWisdomTree Global ex-US Quality Dividend Growth Fund57.622.67Daily0.120.20
-1.33DTHWisdomTree International High Dividend Fund43.201.50Daily-0.45-1.03
-1.33DTYSiPath US Treasury 10-year Bear ETN17.403.00Daily-0.31-1.75
-1.33DXJRWisdomTree Japan Hedged Real Estate Fund15.143.17Daily-0.26-1.70
-1.33DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund26.433.17Daily-0.34-1.27
-1.33EFAiShares MSCI EAFE ETF68.912.67Daily-0.37-0.53
-1.33EGPTVanEck Vectors Egypt Index ETF30.683.50Daily-0.28-0.90
-1.33EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund29.073.00Daily-0.15-0.49
-1.33EPIWisdomTree India Earnings Fund26.722.67Daily0.150.56
-1.33EQLALPS Equal Sector Weight ETF67.553.67Daily-0.15-0.22
-1.33EUSCWisdomTree Europe Hedged SmallCap Equity Fund30.331.50Daily-0.30-0.97
-1.33EWOiShares MSCI Austria Capped Investable Market Index Fund23.552.67Daily-0.28-1.17
-1.33FCANFirst Trust Canada AlphaDEX Fund25.512.50Daily-0.29-1.12
-1.33FIEUCS FI Enhanced Europe 50 ETN130.221.50Daily-0.38-0.29
-1.33FLMFirst Trust ISE Glb Engnrg And Const Idx57.133.17Daily-1.32-2.25
-1.33FLQHFranklin LibertyQ International Equity Hedged ETF25.262.67Daily0.060.23
-1.33FNDCSchwab Fundamental International Small Company Index ETF35.062.67Daily-0.32-0.90
-1.33FNDESchwab Fundamental Emerging Markets Large Company Index ETF29.402.67Daily0.020.06
-1.33FUTManaged Futures Strategy39.771.67Daily-0.18-0.45
-1.33GHIIGuggenheim S&P High Income Infrastructure ETF27.921.17Daily-0.46-1.60
-1.33HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund28.892.67Daily-0.28-0.95
-1.33HFXIIQ 50 Percent Hedged FTSE International ETF21.303.17Daily-0.11-0.51
-1.33HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF30.363.17Daily-0.10-0.31
-1.33HUSEUS Market Rotation Strategy ETF40.473.67Daily0.230.57
-1.33IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio29.413.00Daily-0.18-0.59
-1.33IEFAiShares Core MSCI EAFE ETF64.612.67Daily-0.30-0.46
-1.33IMTMiShares Edge MSCI Intl Momentum Factor ETF30.352.50Daily-0.11-0.36
-1.33INDAiShares MSCI India ETF34.852.67Daily0.170.49
-1.33INPiPath MSCI India Index ETN84.532.67Daily0.780.93
-1.33INTFiShares Edge MSCI Multifactor Intl ETF28.252.50Daily-0.22-0.77
-1.33IWBiShares Russell 1000 ETF143.633.67Daily0.050.03
-1.33IXUSiShares Core MSCI Total International Stock ETF61.972.67Daily-0.07-0.11
-1.33IYEiShares U.S. Energy ETF36.922.50Daily-1.26-3.30
-1.33KROOIQ Australia Small Cap ETF18.723.67Daily-0.23-1.21
-1.33MOOVanEck Vectors Agribusiness ETF59.442.50Daily0.100.16
-1.33MXIiShares Global Materials ETF67.023.17Daily-0.36-0.53
-1.33PDPPowerShares DWA Momentum Portfolio50.893.67Daily0.240.47
-1.33PINPowerShares India Portfolio25.192.50Daily-0.01-0.03
-1.33PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio44.262.67Daily-0.32-0.71
-1.33RJIElements Exchange Traded Notes Rogers International Commodity5.283.50Daily-0.04-0.75
-1.33RUSLDirexion Daily Russia Bull 3x Shares50.133.17Daily-2.59-4.91
-1.33SCHFSchwab International Equity ETF33.872.67Daily-0.09-0.26
-1.33SCHOSchwab Short-Term U.S. Treasury ETF50.190.67Daily-0.03-0.05
-1.33SCZiShares MSCI EAFE Small-Cap ETF62.242.67Daily-0.15-0.24
-1.33SPXEProShares S&P 500 Ex-Energy ETF54.063.67Daily0.090.17
-1.33SPXLDirexion Daily S&P 500 Bull 3X Shares41.133.67Daily-0.13-0.31
-1.33SRLNSPDR Blackstone GSO Senior Loan ETF47.252.17Daily0.050.10
-1.33TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.072.00Daily0.040.15
-1.33TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind67.342.50Daily-0.43-0.63
-1.33TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund58.002.67Daily-0.08-0.13
-1.33UGAZVelocityShares 3X Long Natural Gas ETN10.360.50Daily-1.02-8.96
-1.33UNLUnited States 12 Month Natural Gas Fund10.011.17Daily-0.14-1.37
-1.33UPROProShares UltraPro S&P 500125.283.67Daily-0.39-0.31
-1.33UPVProShares Ultra FTSE Europe54.611.50Daily-0.52-0.94
-1.33VEAVanguard FTSE Developed Markets ETF43.872.67Daily-0.17-0.38
-1.33VEUVanguard FTSE All World Ex US ETF53.572.67Daily-0.09-0.16
-1.33VIDIVident International Equity Fund27.542.67Daily-0.02-0.07
-1.33VONEVanguard Russell 1000 ETF118.493.67Daily0.050.04
-1.33VXUSVanguard Total International Stock ETF55.692.67Daily-0.04-0.07
-1.33WDTIWisdomTree Managed Futures Strategy Fund39.351.50Daily-0.23-0.58
-1.33XLESPDR Select Sector Fund - Energy Select Sector67.432.50Daily-2.23-3.20
-1.33YDIVFirst Trust International Multi-Asset Diversified Income Index18.411.67Daily-0.34-1.81
-1.33ZIVVelocityShares Daily Inverse VIX Medium Term ETN77.453.00Daily-0.37-0.47
-1.33ZSLProShares UltraShort Silver30.320.50Daily-1.38-4.35
-1.34CBONVanEck Vectors ChinaAMC China Bond ETF22.551.33Daily-0.15-0.65
-1.34CHOCiPath Pure Beta Cocoa31.532.33Daily-1.05-3.22
-1.34DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded48.451.33Daily-0.68-1.38
-1.34HEWPiShares Currency Hedged MSCI Spain22.381.33Daily-0.18-0.79
-1.34INDLDirexion Daily India Bull 3x Shares91.573.33Daily1.261.39
-1.34JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN31.000.33Daily-0.12-0.38
-1.34LMBSFirst Trust Low Duration Opportunities ETF51.851.83Daily-0.10-0.19
-1.34NGEGlobal X MSCI Nigeria ETF21.002.33Daily-0.09-0.42
-1.34TOLZProShares DJ Brookfield Global Infrastructure ETF42.221.33Daily-0.89-2.06
-1.34TPSProShares UltraShort TIPS19.203.33Daily0.000.00
-1.50ASETFlexShares Real Assets Allocation Index Fund28.152.00Daily-0.21-0.72
-1.50AUSEWisdomTree Australia Dividend Index57.092.33Daily-0.94-1.61
-1.50BOILProShares Ultra Bloomberg Natural Gas8.130.50Daily-0.50-5.79
-1.50CMDTiShares Commodity Optimized Trust36.412.67Daily-0.50-1.35
-1.50CMFiShares California Muni Bond ETF59.192.00Daily-0.14-0.23
-1.50DDWMWisdomTree Dynamic Currency Hedged International Equity Fund29.862.50Daily-0.28-0.91
-1.50DOLWisdomTree International LargeCap Dividend Fund49.391.83Daily-0.38-0.76
-1.50DOOWisdomTree International Dividend Top 100 Fund42.531.83Daily-0.53-1.23
-1.50EPPiShares MSCI Pacific Ex-Japan Index Fund47.052.33Daily-0.70-1.46
-1.50ERUSiShares MSCI Russia Capped ETF New34.263.33Daily-0.33-0.95
-1.50EURLDirexion Daily FTSE Europe Bull 3x Shares34.981.67Daily-0.25-0.70
-1.50FIDUFidelity MSCI Industrials Index ETF36.231.67Daily-0.31-0.84
-1.50GBFiShares Government/Credit Bond ETF114.051.67Daily0.290.25
-1.50GNRSPDR S&P Global Natural Resources ETF46.292.83Daily-0.99-2.09
-1.50GSPiPath S&P GSCI Total Return Index ETN14.864.17Daily-0.16-1.06
-1.50HDGERanger Equity Bear Bear ETF8.240.33Daily-0.16-1.90
-1.50HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag33.202.33Daily-0.35-1.04
-1.50HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF28.952.33Daily-0.30-1.02
-1.50IDHQPowerShares S&P International Developed Quality Portfolio (S&P23.542.67Daily-0.08-0.33
-1.50IXCiShares Global Energy ETF33.772.83Daily-1.14-3.26
-1.50LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN26.712.33Daily-0.21-0.79
-1.50LSTKiPath Pure Beta Livestock45.713.83Daily-1.82-3.82
-1.50MUBiShares National Muni Bond ETF110.662.00Daily-0.08-0.07
-1.50NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN25.942.67Daily-1.35-4.94
-1.50NLRVanEck Vectors Uranium & Nuclear Energy ETF53.293.33Daily-0.47-0.87
-1.50OLOPowerShares DB Crude Oil Long ETN4.814.17Daily-0.04-0.82
-1.50PVIPowerShares VRDO Tax Free Weekly Portfolio24.931.83Daily0.010.04
-1.50REMXVanEck Vectors Rare Earth Strategic Metals ETF27.214.50Daily-1.59-5.52
-1.50RGIGuggenheim S&P 500 Equal Weight Industrials ETF112.001.67Daily-0.14-0.12
-1.50SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio41.842.50Daily0.010.02
-1.50STNSPDR MSCI Europe Energy UCITS ETF27.601.67Daily-1.00-3.49
-1.50TFISPDR Nuveen Barclays Municipal Bond ETF48.932.00Daily-0.13-0.26
-1.50UNGUnited States Natural Gas Fund LP6.400.67Daily-0.21-3.17
-1.50USCIUnited States Commodity Index Fund ETV40.982.67Daily-0.53-1.27
-1.50WTRXElevation ETF Trust ETF30.932.00Daily-0.43-1.37
-1.50XLISPDR Select Sector Fund - Industrial70.501.67Daily-0.56-0.78
-1.66EFGiShares MSCI EAFE Growth ETF78.862.67Daily0.010.01
-1.66EFViShares MSCI EAFE Value ETF54.111.67Daily-0.59-1.07
-1.66EPUiShares MSCI All Peru Capped ETF40.813.17Daily-0.56-1.35
-1.66FNDXSchwab Fundamental U.S. Large Company Index ETF35.752.67Daily-0.04-0.11
-1.66GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares25.522.17Daily-3.68-12.60
-1.66HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E26.562.17Daily-0.48-1.77
-1.66HGIGuggenheim International Multi-Asset Income Index ETF16.981.67Daily-0.20-1.16
-1.66INDYiShares S&P India Nifty 50 Index Fund35.932.67Daily0.180.50
-1.66JPINJPMorgan Diversified Return International Equity ETF59.102.67Daily-0.26-0.43
-1.66PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio58.383.17Daily-0.83-1.40
-1.66PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port33.262.67Daily-0.22-0.65
-1.66PXIPowerShares DWA Energy Momentum Portfolio36.422.67Daily-1.17-3.11
-1.66VEGAAdvisorShares STAR Global Buy-Write ETF30.172.17Daily-0.24-0.78
-1.67CNDAIQ Canada Small Cap ETF18.121.83Daily-0.40-2.15
-1.67DIRTiPath Pure Beta Agriculture ETN29.881.00Daily-0.48-1.58
-1.67DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.793.00Daily-0.12-0.75
-1.67FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili28.623.33Daily-0.39-1.32
-1.67FXNFirst Trust Energy AlphaDEX Fund14.392.83Daily-0.46-3.09
-1.67OEFiShares S&P 100 ETF114.063.33Daily-0.42-0.36
-1.67PSCPrincipal U.S. Small Cap Index ETF30.482.83Daily0.000.00
-1.67RSXVanEck Vectors Russia ETF21.932.50Daily-0.35-1.57
-1.67VISVanguard Industrials ETF - DNQ133.011.50Daily-1.05-0.78
-1.67XPPProShares Ultra FTSE China 5082.354.33Daily-1.75-2.08
-1.83ARGTGlobal X MSCI Argentina ETF31.973.00Daily-0.40-1.23
-1.83AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund68.653.00Daily-0.71-1.02
-1.83CHIEGlobal X China Energy ETF11.493.17Daily-0.54-4.48
-1.83COPXGlobal X Copper Miners ETF25.032.00Daily-1.05-4.02
-1.83COWiPath Bloomberg Livestock Subindex Total Return ETN23.502.67Daily-0.63-2.61
-1.83DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF27.733.17Daily-0.26-0.92
-1.83DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund31.392.00Daily-0.14-0.45
-1.83DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi32.022.00Daily-0.48-1.47
-1.83DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF28.612.00Daily-0.47-1.61
-1.83DGTSPDR Global Dow ETF (based on The Global Dow)81.952.50Daily0.080.09
-1.83EWAiShares MSCI Australia Index Fund22.632.00Daily-0.54-2.33
-1.83EXIiShares Global Industrials ETF88.512.00Daily-0.80-0.89
-1.83FBGXFI Enhanced Large Cap Growth ETN211.303.50Daily-1.87-0.87
-1.83GIISPDR S&P Global Infrastructure ETF51.941.67Daily-0.50-0.95
-1.83HEDJWisdomTree Europe Hedged Equity Fund64.121.67Daily-0.81-1.24
-1.83IDOGALPS International Sector Dividend Dogs ETF28.002.17Daily-0.31-1.09
-1.83IVALValueShares International Quantitative Value ETF32.082.00Daily-0.20-0.61
-1.83LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN14.881.50Daily-0.68-4.37
-1.84RLYSPDR SSgA Multi Asset Real Return ETF25.542.83Daily-0.25-0.96
-2.00CIDVictory CEMP International High Div Volatility Wtd Index ETF35.341.83Daily-0.46-1.27
-2.00ESGNColumbia Sustainable International Equity Income ETF30.372.50Daily-0.22-0.70
-2.00FNDFSchwab Fundamental International Large Company Index ETF29.982.50Daily-0.25-0.82
-2.00FRAKVanEck Vectors Unconventional Oil & Gas ETF14.922.17Daily-0.82-5.20
-2.00GASLDirexion Daily Natural Gas Related Bull 3X Shares22.492.00Daily-3.90-14.77
-2.00HEWIiShares Currency Hedged MSCI Italy ETF17.081.67Daily-0.42-2.37
-2.00IGEiShares North American Natural Resources ETF33.111.83Daily-0.94-2.76
-2.00IVLUiShares Edge MSCI Intl Value Factor ETF25.652.50Daily-0.25-0.96
-2.00ROLAiPath Long Extended Russell 1000 TR Index ETN250.003.50Daily-35.20-12.34
-2.00VEGIiShares MSCI Agriculture Producers Fund27.941.50Daily-0.24-0.85
-2.00WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot28.302.17Daily-0.37-1.29
-2.16DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.341.67Daily-0.41-1.33
-2.16EWCiShares MSCI Canada Index Fund29.052.67Daily-0.27-0.92
-2.16EWUSiShares MSCI UK Small Cap Index Fund41.312.17Daily-0.61-1.45
-2.16FAUSFirst Trust Australia AlphaDex fund32.442.17Daily-0.64-1.93
-2.16GCEClaymore CEF Index Linked GS Connect ETN16.181.67Daily-1.31-7.48
-2.16GWXSPDR S&P International SmallCap ETF35.542.67Daily-0.10-0.28
-2.16JKDiShares Morningstar Large-Cap ETF154.062.67Daily-1.10-0.70
-2.16NANRSPDR S&P North American Natural Resources ETF33.651.67Daily-0.65-1.89
-2.16PSCEPowerShares S&P SmallCap Energy Portfolio14.442.17Daily-0.83-5.43
-2.16SOILGlobal X Fertilizers/Potash ETF10.071.67Daily-0.09-0.88
-2.17CRAKVanEck Vectors Oil Refiners ETF28.653.50Daily-0.02-0.08
-2.17FENYFidelity MSCI Energy Index ETF18.672.50Daily-0.66-3.41
-2.17HEFAiShares Currency Hedged MSCI EAFE ETF29.382.83Daily-0.35-1.17
-2.17IEOiShares U.S. Oil & Gas Exploration & Production ETF60.212.83Daily-2.10-3.37
-2.17IEZiShares U.S. Oil Equipment & Services ETF32.690.50Daily-2.17-6.22
-2.17IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.561.83Daily-0.17-0.67
-2.17JJNiPath Bloomberg Nickel Sub-Index Total Return ETN13.952.83Daily-0.72-4.90
-2.33DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.681.67Daily-0.52-2.34
-2.33DIGProShares Ultra Oil & Gas34.252.50Daily-2.44-6.65
-2.33KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF59.272.17Daily-0.85-1.41
-2.33LITGlobal X Lithium ETF39.633.67Daily-0.68-1.68
-2.33RSXJVanEck Vectors Russia Small-Cap ETF42.111.67Daily-0.97-2.25
-2.33XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.511.67Daily-1.03-6.22
-2.34NINIiPath Pure Beta Nickel19.172.83Daily-0.83-4.15
-2.50EFFEGlobal X JPMorgan Efficiente Index ETF25.991.33Daily-0.29-1.11
-2.50FCGFirst Trust ISE-Revere Natural Gas21.702.00Daily-1.09-4.78
-2.50PRFPowershares FTSE RAFI US 1000 Portfolio108.632.50Daily-0.08-0.07
-2.50URTHIshares MSCI World Index Fund85.782.50Daily-0.18-0.20
-2.50WDRWDirexion Daily Regional Banks Bear 3X Shares37.961.00Daily-2.32-5.75
-2.50YMLPVanEck Vectors High Income MLP ETF23.050.33Daily-0.86-3.59
-2.66ERXDirexion Energy Bull 3X Shares28.322.17Daily-3.01-9.60
-2.67HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.331.83Daily-0.41-1.53
-2.67HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.621.83Daily-0.76-2.97
-2.83HEZUiShares Currency Hedged MSCI Eurozone ETF29.981.67Daily-0.38-1.25
-2.83OIHVanEck Vectors Oil Services ETF24.140.50Daily-1.64-6.36
-2.84ENYGuggenheim Canadian Energy Income ETF8.321.33Daily-0.47-5.34
-3.00PXJPowerShares Dynamic Oil Services9.040.33Daily-0.68-6.99