ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for JUNE 16, 2018: 1573 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
3.34GRNiPath Global Carbon ETN17.903.67Daily14.92500.50
2.50ADZPowerShares DB Agriculture Short ETN34.922.67Daily13.7965.26
2.50FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di167.002.67Daily36.0027.48
2.17HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders52.004.17Daily2.484.99
2.17PBJPowerShares Dynamic Food & Beverage33.443.50Daily0.712.16
2.00FXGFirst Trust Cons. Staples AlphaDEX47.223.00Daily1.172.54
1.84BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.402.67Daily0.351.83
1.83IXJiShares Global Healthcare ETF57.913.50Daily0.410.71
1.83RUSSDirexion Daily Russia Bear 3x Shares21.523.33Daily1.929.79
1.67DFVSiPath US Treasury 5-year Bear Exchange Traded Note36.653.17Daily1.835.25
1.67DTUSiPath US Treasury 2-year Bear ETN38.803.50Daily0.090.23
1.67IAGGiShares Core International Aggregate Bond ETF52.593.67Daily0.320.61
1.66GARDReality Shares DIVCON Dividend Guard26.194.33Daily0.813.19
1.66HFXEIQ 50 Percent Hedged FTSE Europe ETF20.412.83Daily0.200.98
1.66WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot31.464.83Daily0.772.50
1.50BIBProShares Ultra Nasdaq Biotechnology58.615.00Daily1.011.75
1.50DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund29.312.67Daily0.301.03
1.50EUSCWisdomTree Europe Hedged SmallCap Equity Fund31.912.83Daily0.421.33
1.50HEWIiShares Currency Hedged MSCI Italy ETF17.592.17Daily0.643.77
1.50IHDGWisdomTree International Hedged Quality Dividend Growth Fund32.824.50Daily0.401.23
1.50MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt55.746.00Daily-111.65-66.70
1.50UNGUnited States Natural Gas Fund LP24.523.67Daily1.034.38
1.50XPHSPDR S&P Pharmaceuticals ETF44.604.50Daily0.831.89
1.34JHMCJohn Hancock Multifactor Consumer Discretionary ETF33.025.17Daily0.551.70
1.34LQDHiShares Interest Rate Hedged Corporate Bond ETF96.192.67Daily0.170.17
1.34MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.053.17Daily1.053.88
1.33BNDXVanguard Total International Bond ETF54.512.50Daily0.400.73
1.33CUREDirexion Daily Healthcare Bull 3X Shares49.094.83Daily1.242.59
1.33DWATArrow DWA Tactical ETF12.043.50Daily0.131.04
1.33FAUSFirst Trust Australia AlphaDex fund33.334.00Daily0.391.18
1.33FTXHFirst Trust Nasdaq Pharmaceuticals ETF22.054.83Daily0.251.13
1.33GCEClaymore CEF Index Linked GS Connect ETN16.153.50Daily-0.15-0.92
1.33IYHiShares U.S. Healthcare ETF183.104.83Daily1.680.92
1.33LVHILegg Mason International Low Volatility High Dividend ETF27.472.50Daily0.331.21
1.33QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund51.444.83Daily1.322.63
1.17ANGLVanEck Vectors Fallen Angel High Yield Bond29.073.67Daily0.100.34
1.17ARKQARK Industrial Innovation ETF36.755.17Daily1.283.60
1.17DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF28.883.50Daily0.531.86
1.17DTYSiPath US Treasury 10-year Bear ETN23.043.00Daily0.000.00
1.17EUMProShares Short MSCI Emerging Markets18.402.67Daily0.432.39
1.17FSZFirst Trust Switzerland AlphaDEX Fund52.933.50Daily0.240.45
1.17HEDJWisdomTree Europe Hedged Equity Fund67.183.50Daily1.191.80
1.17HEWGiShares Currency Hedged MSCI Germany ETF29.473.50Daily0.582.00
1.17IDUiShares U.S. Utilities ETF127.031.50Daily3.032.44
1.17MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value52.786.00Daily-53.65-50.40
1.17PSCUPowerShares S&P SmallCap Utilities Portfolio53.513.50Daily1.372.62
1.17RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF124.653.00Daily2.592.12
1.17RYHGuggenheim S&P 500 Equal Weight Healthcare ETF188.654.67Daily2.891.55
1.17UGAZVelocityShares 3X Long Natural Gas ETN71.763.50Daily8.6713.74
1.17UJBProShares Ultra High Yield ETF65.353.50Daily1.392.17
1.17VPUVanguard Utilities ETF - DNQ111.781.50Daily2.582.36
1.17WDRWDirexion Daily Regional Banks Bear 3X Shares21.961.17Daily2.1010.55
1.17XLUSPDR Select Sector Fund - Utilities49.541.50Daily0.851.74
1.17YCSProShares UltraShort Yen New73.153.50Daily1.502.09
1.16AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.912.83Daily0.020.04
1.16BOILProShares Ultra Bloomberg Natural Gas31.273.33Daily2.478.57
1.16DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind46.193.83Daily1.924.33
1.16DRRMarket Vectors Double Short Euro ETN55.985.33Daily3.727.11
1.16DXGEWisdomTree Germany Hedged Equity Fund32.502.83Daily0.411.27
1.16EEVProShares UltraShort MSCI Emerging Markets42.923.33Daily2.024.93
1.16FEZSPDR DJ Euro STOXX 50 Etf39.651.83Daily-0.63-1.56
1.16PEXProShares Global Listed Private Equity ETF36.472.83Daily0.040.10
1.16PPHVanEck Vectors Pharmaceutical ETF60.804.83Daily0.781.29
1.16PSTProShares UltraShort Lehman 7-10 Year Treasury23.082.33Daily-0.02-0.08
1.16UGEProShares Ultra Consumer Goods43.423.33Daily1.433.40
1.16XTLSPDR S&P Telecom ETF74.254.83Daily1.702.34
1.00CROCProShares UltraShort Australian Dollar49.803.17Daily1.773.68
1.00DAXRecon Capital DAX Germany ETF30.551.83Daily0.130.42
1.00EQALPowerShares Russell 1000 Equal Weight POrtfolio32.214.83Daily0.160.49
1.00EWQiShares MSCI France Index Fund32.272.33Daily0.020.06
1.00EZUiShares MSCI EMU Index Fund43.542.00Daily0.150.34
1.00FFTYInnovator IBD 50 Fund ETF37.175.00Daily1.022.82
1.00FHLCFidelity MSCI Health Care Index ETF42.334.83Daily0.330.78
1.00FLGECredit Suisse FI Large Cap Growth Enhanced ETN268.135.83Daily3.041.14
1.00FUTYFidelity MSCI Utilities Index ETF32.711.50Daily0.451.39
1.00FWDIMadrona International ETF31.472.33Daily0.601.94
1.00FXPProShares Ultrashort FTSE China 5061.311.50Daily3.305.68
1.00FXUFirst Trust Utilities AlphaDEX Fund25.561.50Daily0.431.71
1.00GHYGiShares Global High Yield Corporate Bond ETF49.352.33Daily0.190.38
1.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF31.762.33Daily-0.07-0.21
1.00HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility25.032.17Daily0.271.09
1.00HHYXiShares Currency Hedged International High Yield Bond ETF27.913.67Daily0.150.53
1.00HUSEUS Market Rotation Strategy ETF41.054.83Daily0.320.78
1.00HYGHiShares Interest Rate Hedged High Yield Bond ETF91.883.83Daily0.590.64
1.00JHMHJohn Hancock Multifactor Healthcare ETF33.014.50Daily0.561.71
1.00MOATVanEck Vectors Morningstar Wide Moat ETF44.494.83Daily0.651.48
1.00ONEVSPDR Russell 1000 Low Volatility Focus ETF74.414.83Daily0.991.34
1.00RXIiShares Global Consumer Discretionary ETF119.644.83Daily1.551.31
1.00RYUGuggenheim S&P 500 Equal Weight Utilities ETF81.481.50Daily1.231.53
1.00SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF73.604.83Daily-0.03-0.04
1.00SNSRGlobal X Internet of Things Thematic ETF20.904.50Daily0.341.62
1.00SOILGlobal X Fertilizers/Potash ETF10.634.17Daily-0.09-0.83
1.00UBIOProshares UltraPro Nasdaq Biotechnology34.594.67Daily0.832.45
1.00USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio32.034.83Daily0.210.65
1.00VHTVanguard Health Care ETF - DNQ163.964.83Daily1.801.11
1.00YXIProShares Short FTSE China 5018.491.50Daily0.512.83
1.00UPVProShares Ultra FTSE Europe55.861.67Daily-0.13-0.23
0.84CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares32.322.67Daily0.481.50
0.84DNLWisdomTree Global ex-US Quality Dividend Growth Fund58.813.17Daily-0.37-0.62
0.84EUOProShares UltraShort Euro22.994.67Daily0.592.63
0.84FTSLFirst Trust Senior Loan Fund ETF48.073.67Daily0.030.06
0.84HEWCiShares Currency Hedged MSCI Canada ETF26.834.67Daily0.250.92
0.84HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.483.17Daily0.040.18
0.84MRGRProShares Merger ETF35.602.67Daily0.270.76
0.84QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund62.894.67Daily1.262.04
0.84SCINEGShares India Small Cap ETF18.651.17Daily0.030.16
0.84UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.694.17Daily0.000.00
0.84UUPPowerShares DB USD Index Bullish24.974.67Daily0.331.33
0.83ADRDBLDRS Developed Markets 100 ADR Index Fund23.002.00Daily-0.19-0.81
0.83ADRUBLDRS Europe 100 ADR Index Fund22.292.00Daily-0.18-0.80
0.83CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF25.582.00Daily0.140.55
0.83DBSPowerShares DB Silver Fund26.263.00Daily0.752.94
0.83DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund31.441.83Daily0.180.55
0.83DXJWisdomTree Japan Hedged Equity Fund56.802.50Daily-0.29-0.50
0.83DXJFWisdomTree Japan Hedged Financials Fund25.112.50Daily-0.04-0.15
0.83EDVVanguard Extended Duration Treasury ETF113.502.00Daily1.161.03
0.83EWIiShares MSCI Italy Capped Index Fund30.351.33Daily0.762.56
0.83FPEFirst Trust Preferred Securities and Income ETF ETF19.322.50Daily0.050.25
0.83FXDFirst Trust Cons. Discret. AlphaDEX43.604.83Daily0.621.44
0.83HEWWiShares Currency Hedged MSCI Mexico ETF18.941.83Daily0.542.94
0.83HFXJIQ 50 Percent Hedged FTSE Japan ETF22.382.83Daily0.120.51
0.83IBBiShares Nasdaq Biotechnology Index Fund111.264.33Daily1.151.04
0.83IHEiShares U.S. Pharmaceutical ETF155.893.83Daily1.220.78
0.83IYKiShares U.S. Consumer Goods ETF120.733.00Daily2.331.96
0.83JHMMJohn Hancock Multifactor Mid Cap ETF35.804.83Daily-0.01-0.02
0.83NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN30.011.83Daily1.445.04
0.83NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF23.571.83Daily0.060.27
0.83PGHYPowerShares Global Short Term High Yield Bond Portfolio23.522.33Daily0.000.00
0.83PSPPowerShares Listed Private Equity12.433.50Daily0.070.56
0.83PSRPowerShares Active U.S. Real Estate Fund80.054.00Daily-0.13-0.16
0.83PXMGPowerShares Russell Midcap Pure Growth Portfolio51.506.00Daily1.052.08
0.83QDEUSPDR MSCI Germany StrategicFactors ETF62.642.00Daily0.370.59
0.83QQQEDirexion NASDAQ-100 Equal Weighted Index Shares46.904.83Daily0.932.02
0.83RIGSRiverFront Strategic Income Fund24.513.00Daily0.050.20
0.83RWRSPDR DJ Wilshire REIT ETF90.964.00Daily-1.65-1.78
0.83SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --74.106.00Daily-73.80-49.89
0.83SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G65.006.00Daily-192.88-74.79
0.83SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value68.226.00Daily-68.89-50.24
0.83SPXEProShares S&P 500 Ex-Energy ETF58.275.00Daily0.190.32
0.83SUBiShares Short-Term National Muni Bond ETF105.064.00Daily0.160.15
0.83SYVSPDR MFS Systematic Value Equity ETF68.214.33Daily-0.30-0.43
0.83TBXProShares Short 7 10 Year Treasury29.302.33Daily0.000.00
0.83TOLZProShares DJ Brookfield Global Infrastructure ETF41.352.00Daily0.040.09
0.83UBCUBS E-TRACS CMCI Livestock Total Return ETN18.091.33Daily0.000.00
0.83USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.724.50Daily0.441.67
0.83USVUBS E-TRACS CMCI Silver Total Return ETN22.173.50Daily1.165.52
0.83XTNSPDR S&P Transportation ETF67.064.83Daily1.261.91
0.83ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded113.252.33Daily1.521.36
0.83EGPTVanEck Vectors Egypt Index ETF34.901.50Daily0.762.22
0.83FIEUCS FI Enhanced Europe 50 ETN128.361.50Daily0.890.69
0.83TVIXVelocityShares Daily 2x VIX Short Term ETN39.850.83Daily-2.57-6.05
0.67BLVVanguard Long-Term Bond ETF88.341.50Daily0.520.59
0.67CIDVictory CEMP International High Div Volatility Wtd Index ETF34.371.50Daily-0.38-1.09
0.67EDENiShares MSCI Denmark Capped Investable Market Index Fund66.311.50Daily0.120.18
0.67EURLDirexion Daily FTSE Europe Bull 3x Shares35.381.50Daily-0.32-0.89
0.67FEUSPDR DJ STOXX 50 Etf34.591.50Daily-0.09-0.25
0.67LBJDirexion Daily Latin America 3x Bull Shares19.180.67Daily-1.61-7.74
0.67SDDProShares UltraShort SmallCap60012.460.67Daily0.120.97
0.67SOXSDirexion Daily Semiconductor Bear 3x Shares9.180.67Daily-0.18-1.92
0.67SSGProShares UltraShort Semiconductors14.190.67Daily-0.09-0.63
0.67TZADirexion Small Cap Bear 3X Shares8.740.67Daily-0.18-2.01
0.67BBHVanEck Vectors Biotech ETF122.023.00Daily1.581.31
0.67BOMPowerShares DB Base Metals Double Short ETN7.001.00Daily0.000.00
0.67BOSPowerShares DB Base Metals Short ETN16.821.00Daily0.794.92
0.67BZQProShares UltraShort MSCI Brazil Capped61.406.00Daily3.806.59
0.67CAPEBarclays ETN Schiller CAPE Index ETN123.654.50Daily0.450.36
0.67CIBRFirst Trust NASDAQ Cybersecurity ETF27.514.50Daily0.371.35
0.67DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF17.751.00Daily0.000.00
0.67DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.332.00Daily0.140.46
0.67DIVGlobal X Super Dividend ETF24.794.17Daily0.050.20
0.67DOOWisdomTree International Dividend Top 100 Fund43.372.00Daily-0.27-0.61
0.67EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF39.183.50Daily0.190.48
0.67ENZLiShares MSCI New Zealand Capped ETF50.514.50Daily-0.20-0.39
0.67ESGFlexShares STOXX US ESG Impact Index Fund65.744.50Daily0.090.13
0.67EUFNiShares MSCI Europe Financials Sector Index Fund21.571.00Daily-0.19-0.87
0.67EUSAiShares MSCI USA Equal Weighted ETF57.764.50Daily0.210.36
0.67EWDiShares MSCI Sweden Index Fund33.001.17Daily-0.02-0.06
0.67EWLiShares MSCI Switzerland Capped Index Fund33.631.00Daily0.050.14
0.67FAZDirexion Financial Bear 3X Shares10.421.00Daily0.383.78
0.67FCOMFidelity MSCI Telecommunication Services Index ETF28.762.17Daily0.180.62
0.67FCORFidelity Corporate Bond ETF48.371.17Daily0.260.53
0.67FEXFirst Trust Large Cap Core AlphaDEX Fund61.284.50Daily0.220.36
0.67FGMFirst Trust Germany AlphaDEX Fund50.002.00Daily-0.30-0.59
0.67FNDFSchwab Fundamental International Large Company Index ETF30.232.00Daily-0.22-0.72
0.67FTCSFirst Trust Capital Strength ETF53.094.50Daily0.160.30
0.67GLLProShares UltraShort Gold72.023.00Daily1.992.84
0.67GULFWisdomTree Middle East Dividend Fund19.815.00Daily0.452.32
0.67GXFGlobal X FTSE Nordic Region ETF22.101.17Daily0.000.00
0.67HJPXiShares Currency Hedged JPX-Nikkei 400 ETF30.174.00Daily0.000.00
0.67HTUSHull Tactical US ETF27.374.17Daily-0.06-0.20
0.67HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF56.283.50Daily0.060.10
0.67IBUYAmplify Online Retail ETF52.856.00Daily2.685.34
0.67IEURiShares Core MSCI Europe ETF50.022.00Daily-0.10-0.19
0.67IEViShares Europe ETF46.852.00Daily-0.06-0.12
0.67IGFiShares Global Infrastructure ETF43.011.17Daily0.601.41
0.67IVViShares Core S&P 500 ETF280.314.50Daily0.270.09
0.67IWRiShares Russell Mid-Cap ETF216.964.50Daily0.520.24
0.67IYCiShares U.S. Consumer Services ETF198.915.17Daily4.642.38
0.67JHMLJohn Hancock Multifactor Large Cap ETF36.284.50Daily0.040.11
0.67JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares13.801.00Daily-0.09-0.64
0.67JPMViShares Edge MSCI Min Vol Japan ETF70.263.50Daily-0.04-0.05
0.67JXIiShares Global Utilities ETF48.481.00Daily1.072.25
0.67LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th15.371.67Daily0.372.44
0.67MGCVanguard Mega Cap ETF95.974.50Daily0.080.08
0.67ONEOSPDR Russell 1000 Momentum Focus ETF75.534.50Daily0.190.25
0.67ORGThe Organics ETF33.353.50Daily0.100.29
0.67PAGGPowerShares Global Agriculture Portfolio27.743.50Daily0.140.50
0.67PRMEFirst Trust Heitman Global Prime Real Estate ETF20.143.50Daily0.070.34
0.67PTFPowerShares DWA Technology Momentum Portfolio64.185.67Daily1.712.73
0.67QQQCGlobal X NASDAQ China Technology ETF31.824.50Daily0.270.85
0.67QUSSPDR MSCI USA StrategicFactors ETF79.214.50Daily0.260.32
0.67RAVIFlexShares Ready Access Variable Income Fund75.353.17Daily0.080.10
0.67RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF31.174.50Daily0.070.22
0.67REKProShares Short Real Estate16.021.00Daily0.020.12
0.67RTHVanEck Vectors Retail ETF102.425.17Daily1.731.71
0.67SCHXSchwab U.S. Large-Cap ETF66.764.50Daily0.120.18
0.67SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN82.324.50Daily0.020.02
0.67SEFProShares Short Financials22.851.17Daily0.301.33
0.67SGDJALPS ETF Trust Sprott Junior Gold Miners ETF29.361.00Daily-0.16-0.54
0.67SIJProShares UltraShort Industrials15.791.17Daily0.392.53
0.67SKFProShares UltraShort Financials19.941.17Daily0.603.10
0.67SMNProShares UltraShort Basic Materials25.461.17Daily1.235.07
0.67SOCLGlobal X Social Media Index ETF37.785.50Daily1.193.25
0.67SPYSPDR S&P 500277.134.50Daily-1.06-0.38
0.67SYESPDR MFS Systematic Core Equity ETF77.854.50Daily0.350.45
0.67UAEiShares MSCI UAE Capped ETF16.773.00Daily0.130.78
0.67UNLUnited States 12 Month Natural Gas Fund9.702.50Daily0.262.75
0.67VCRVanguard Consumer Discretion ETF - DNQ175.295.17Daily2.981.72
0.67VGKVanguard FTSEEuropean ETF58.592.00Daily-0.13-0.22
0.67VLUSPDR S&P 1500 Value Tilt ETF104.004.50Daily-0.44-0.42
0.67VOVanguard Mid-Cap ETF - DNQ161.884.50Daily0.960.59
0.67VOOVanguard S&P 500 ETF255.834.50Daily0.260.10
0.67VRPPowerShares Variable Rate Preferred Portfolio24.952.67Daily0.030.12
0.67VVVanguard Large-Cap ETF - DNQ128.184.50Daily0.230.17
0.67XSWSPDR S&P Software & Services ETF84.995.17Daily2.232.69
0.66DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF29.272.83Daily0.301.03
0.66DGZPowerShares DB Gold Short ETN14.063.33Daily0.261.88
0.66DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio23.951.83Daily0.331.39
0.66DZZPowerShares DB Gold Double Short ETN5.673.83Daily0.173.09
0.66ENORiShares MSCI Norway Capped Investable Market Index Fund28.573.83Daily-0.29-1.00
0.66EWGiShares MSCI Germany Index Fund32.431.83Daily0.230.71
0.66FBGXFI Enhanced Large Cap Growth ETN269.365.83Daily4.591.73
0.66HEZUiShares Currency Hedged MSCI Eurozone ETF31.292.83Daily0.531.72
0.66IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg23.971.83Daily0.070.29
0.66IYTiShares Transportation AverageETF200.004.83Daily2.471.25
0.66JNKSPDR Barclays High Yield Bond ETF35.953.83Daily0.200.55
0.66LALTPowerShares Multi-Strategy Alternative Portfolio21.841.83Daily0.040.18
0.66LTLProShares Ultra Telecommunications ProShares37.781.83Daily0.661.77
0.66PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares30.195.83Daily0.421.40
0.66SCAPAdvisorShares Cornerstone Small Cap ETF38.935.33Daily0.972.54
0.66BSCPGuggenheim BulletShares 2025 Corporate Bond ETF19.751.33Daily0.010.05
0.66DYYPowerShares DB Commodity Double Long ETN2.851.33Daily-0.01-0.34
0.66ECHiShares MSCI Chile Capped Investable Market Index Fund49.781.33Daily-0.52-1.03
0.66HEWPiShares Currency Hedged MSCI Spain22.131.33Daily0.200.91
0.66SZOPowerShares DB Crude Oil Short ETN57.411.33Daily0.000.00
0.66DRVDrexion Daily Real Estate Bear 3x Shares10.660.83Daily0.171.62
0.66EUFLDirexion Daily European Financials Bull 2X Shares37.070.83Daily-0.52-1.39
0.66EWZSiShares MSCI Brazil Small-Cap ETF13.040.83Daily-0.35-2.61
0.66FLNFirst Trust Latin America AlphaDEX Fund18.150.83Daily-0.29-1.57
0.66SRSProShares UltraShort Real Estate29.780.83Daily0.361.22
0.50BILSPDR Barclays 1-3 Month T-Bill ETF91.514.00Daily0.030.03
0.50BZFWisdomTree Brazilian Real Strategy Fund16.711.00Daily0.010.05
0.50DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF32.412.83Daily0.200.62
0.50DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF31.842.83Daily0.511.62
0.50DDGProShares Short Oil & Gas21.831.50Daily0.643.02
0.50DEWJiShares Adaptive Currency Hedged MSCI Japan ETF30.013.33Daily0.260.87
0.50DGTSPDR Global Dow ETF (based on The Global Dow)85.352.83Daily0.080.09
0.50DIVYRealty Shares DIVS ETF26.973.33Daily-0.05-0.18
0.50DOLWisdomTree International LargeCap Dividend Fund49.531.67Daily-0.31-0.62
0.50DWASPowerShares DWA SmallCap Momentum Portfolio55.995.67Daily0.781.41
0.50EDZDirexion Emerging Markets Bear 3X Shares46.171.50Daily3.147.29
0.50EFOProShares Ultra MSCI EAFE42.521.67Daily-0.61-1.41
0.50EMQQEmerging Markets Internet and Ecommerce ETF (The)38.983.50Daily0.260.67
0.50ESGSColumbia Sustainable U.S. Equity Income ETF30.273.50Daily0.381.25
0.50ESGWColumbia Sustainable Global Equity Income ETF30.272.83Daily0.100.33
0.50EUDGWisdomTree Europe Quality Dividend Growth Fund26.752.83Daily-0.04-0.15
0.50EWGSiShares MSCI Germany Small-Cap ETF64.762.50Daily-0.51-0.78
0.50FBTFirst Trust Amex Biotech Index Fund145.505.17Daily2.641.84
0.50FDISFidelity MSCI Consumer Discretionary Index ETF43.945.17Daily0.791.83
0.50FPXIFirst Trust International IPO ETF37.082.83Daily-0.02-0.05
0.50FSTAFidelity MSCI COnsumer Staples Index ETF31.212.67Daily0.421.36
0.50FTXRFirst Trust Nasdaq Transportation ETF25.912.67Daily1.034.13
0.50FXHFirst Trust Health Care AlphaDEX77.185.33Daily1.552.04
0.50HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF27.112.83Daily0.030.12
0.50HEFAiShares Currency Hedged MSCI EAFE ETF30.312.83Daily0.210.69
0.50HFXIIQ 50 Percent Hedged FTSE International ETF21.482.50Daily-0.06-0.27
0.50IWOiShares Russell 2000 Growth ETF211.835.17Daily3.941.89
0.50JPEUJPMorgan Diversified Return Europe Equity ETF61.212.83Daily0.070.10
0.50LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN16.715.67Daily0.030.17
0.50MNAIQ Merger Arbitrage ETF30.792.50Daily0.040.13
0.50OLDThe Long-Term Care ETF24.894.50Daily0.190.76
0.50PBSPowerShares Dynamic Media33.085.33Daily1.484.68
0.50PMRPowerShares Dynamic Retail39.755.67Daily0.651.66
0.50PNQIPowerShares Nasdaq Internet Portfolio145.865.50Daily5.033.57
0.50PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio67.895.67Daily0.370.54
0.50PTHPowerShares DWA Healthcare Momentum Portfolio91.365.83Daily2.853.21
0.50QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund20.152.83Daily0.180.90
0.50REWProShares UltraShort Technology11.930.67Daily-0.20-1.64
0.50RINGiShares MSCI Global Gold Miners Fund17.621.00Daily-0.15-0.84
0.50SMDVRussell 2000 Dividend Growers ETF57.575.00Daily0.631.09
0.50TECSDirexion Technology Bear 3X Shares21.640.67Daily-0.23-1.05
0.50TIPXSPDR Barclays 1-10 Year TIPS19.192.33Daily0.030.15
0.50TLTiShares 20+ Year Treasury Bond ETF120.381.67Daily0.850.71
0.50TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.851.67Daily0.351.89
0.50TVIZVelocityShares Daily 2x VIX Medium Term ETN8.470.67Daily-0.01-0.11
0.50UBTProShares Ultra 20+ Year Treasury75.231.67Daily1.051.41
0.50UCCProShares Ultra Consumer Services96.925.67Daily4.224.55
0.50VDCVanguard Consumer Staples ETF - DNQ135.462.67Daily2.832.13
0.50VRIGPowerShares Variable Rate Investment Grade Portfolio25.153.83Daily0.010.03
0.50WBIIWBI Tactical Income Shares24.112.50Daily0.050.20
0.50WREIWilshire US REIT44.723.33Daily-0.41-0.90
0.50XLPSPDR Select Sector Fund - Consumer Staples51.542.67Daily0.711.39
0.50XLYSPDR Select Sector Fund - Consumer Discretionary112.115.17Daily2.191.99
0.50XRTSPDR S&P Retail ETF49.365.67Daily-0.19-0.38
0.50CANETeucrium Sugar Fund ETV7.630.83Daily-0.10-1.29
0.50MZZProShares UltraShort MidCap40016.560.83Daily0.070.42
0.50SCIFVanEck Vectors India Small-Cap Index ETF51.970.83Daily-0.44-0.83
0.50UVXYProShares Trust Ultra VIX Short Term Futures ETF9.850.83Daily-0.44-4.27
0.50VIXMProShares Trust VIX Mid-Term Futures ETF21.550.83Daily0.030.13
0.50VXZiPath S&P 500 VIX Mid-Term Futures ETN17.850.83Daily-0.01-0.05
0.50CLYiShares 10 Year Credit Bond ETF58.191.17Daily0.250.43
0.50DUGProShares UltraShort Oil & Gas32.401.17Daily1.996.54
0.50LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund50.051.17Daily0.190.37
0.50LQDiShares iBoxx $ Investment Grade Corporate Bond ETF114.651.17Daily0.150.13
0.50VCLTVanguard Long-Term Corporate Bond ETF88.201.17Daily0.550.62
0.34AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.701.67Daily-0.08-0.18
0.34ALFAAlphaClone Alternative Alpha ETF48.975.17Daily0.791.63
0.34BKLNPowerShares Exchange-Traded Fund Trust ETF23.083.67Daily0.020.08
0.34BTECPrincipal Healthcare Innovators Index ETF36.105.67Daily0.641.80
0.34CSDGuggenheim S&P Spin-Off ETF55.874.17Daily-0.02-0.03
0.34FALNiShares Fallen Angels USD Bond ETF26.553.17Daily0.140.51
0.34IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.312.67Daily-0.04-0.16
0.34JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares50.571.67Daily0.040.07
0.34JETSU.S. Global Jets ETF30.792.17Daily0.401.31
0.34KXIiShares Global Consumer Staples ETF49.492.17Daily0.671.37
0.34PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio56.515.67Daily0.591.05
0.34SCHFSchwab International Equity ETF33.831.67Daily-0.28-0.82
0.34SCHHSchwab U.S. REIT ETF40.774.17Daily-0.36-0.87
0.34SKYYFirst Trust ISE Cloud Computing Index Fund55.205.17Daily1.182.18
0.34SPXLDirexion Daily S&P 500 Bull 3X Shares47.565.17Daily0.070.14
0.34TFISPDR Nuveen Barclays Municipal Bond ETF47.932.17Daily0.040.08
0.34UPROProShares UltraPro S&P 50050.215.17Daily0.060.11
0.34VTWGVanguard Russell 2000 Growth ETF153.695.17Daily2.671.76
0.33BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.191.83Daily0.000.00
0.33BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.203.83Daily0.190.71
0.33DFNDReality Shares DIVCON Dividend Defender27.923.83Daily0.331.18
0.33EIRLiShares MSCI Ireland Capped ETF49.084.83Daily0.170.34
0.33EQWLPowerShares Russell Top 200 Equal Weight Portfolio54.283.83Daily0.280.51
0.33ETHOEtho Climate Leadership U.S. ETF36.624.83Daily0.521.45
0.33EUMViShares Edge MSCI Min Vol Europe ETF25.432.33Daily0.000.00
0.33FPXFirst Trust IPOX-100 Index Fund74.394.83Daily1.331.82
0.33FWDDMadrona Domestic ETF54.863.83Daily0.460.84
0.33FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF73.903.83Daily0.000.00
0.33GENYPrincipal Millennials Index ETF38.475.33Daily0.511.34
0.33GIISPDR S&P Global Infrastructure ETF48.511.50Daily0.671.40
0.33GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index51.112.33Daily0.160.31
0.33HACKPureFunds ISE Cyber Security ETF39.024.83Daily0.601.56
0.33HYGiShares iBoxx $ High Yield Corporate Bond ETF86.123.83Daily0.460.53
0.33IBDDiShares iBonds Mar 2023 Term Corporate ETF25.631.33Daily0.040.15
0.33IGMiShares North American Tech ETF200.274.83Daily2.291.15
0.33IGViShares North American Tech-Software ETF191.834.83Daily3.711.97
0.33IHFiShares U.S. Health Care Providers ETF181.655.33Daily5.162.92
0.33IMLPiPath S&P MLP ETN18.324.50Daily0.261.43
0.33IPORenaissance IPO ETF31.425.33Daily1.384.59
0.33IVWiShares S&P 500 Growth ETF167.814.83Daily0.960.57
0.33JHMTJohn Hancock Multifactor Technology ETF47.274.83Daily0.551.17
0.33JKHiShares Morningstar Mid-Cap Growth ETF225.604.83Daily3.211.44
0.33LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B15.623.33Daily0.140.93
0.33MGKVanguard Mega Cap Growth ETF122.414.83Daily1.170.96
0.33MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.483.50Daily0.010.00
0.33NFRAFlexShares STOXX Global Broad Infrastructure Index Fund46.551.50Daily0.370.80
0.33PHBPowerShares High Yield Corporate Bond Portfolio18.533.50Daily0.060.32
0.33PVIPowerShares VRDO Tax Free Weekly Portfolio24.922.33Daily-0.01-0.04
0.33PWBPowerShares Dynamic LargeCap Growth46.644.83Daily0.170.36
0.33PXSGPowerShares Russell 2000 Pure Growth Portfolio38.246.00Daily0.772.05
0.33QLDProShares Ultra QQQ91.915.83Daily2.592.89
0.33QQQPowerShares QQQ Trust Series 1176.984.83Daily2.541.45
0.33RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF106.344.83Daily0.940.89
0.33RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.332.83Daily0.000.00
0.33RYTGuggenheim S&P 500 Equal Weight Technology ETF166.074.83Daily1.761.07
0.33SCHGSchwab U.S. Large-Cap Growth ETF77.994.83Daily0.710.91
0.33SCIDGlobal X Scientific Beta Europe ETF28.222.33Daily0.260.94
0.33SCIUGlobal X Scientific Beta US ETF32.103.83Daily0.120.35
0.33SNLNHighland/iBoxx Senior Loan ETF18.194.00Daily-0.07-0.38
0.33SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-36.254.83Daily0.200.55
0.33STNSPDR MSCI Europe Energy UCITS ETF25.752.00Daily-0.05-0.19
0.33TBFProShares Short 20+ Year Treasury22.951.33Daily-0.13-0.56
0.33TQQQProShares UltraPro QQQ62.745.83Daily2.604.32
0.33TUSAFirst Trust Total US Market AlphaDEX ETF35.124.83Daily0.170.48
0.33TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.191.50Daily-0.10-0.65
0.33USMViShares Edge MSCI Min Vol USA ETF53.873.83Daily0.230.42
0.33VCITVanguard Intermediate-Term Corporate Bond ETF83.421.33Daily0.060.07
0.33VNQVanguard REIT ETF - DNQ79.693.50Daily-0.51-0.63
0.33VOOGVanguard S&P 500 Growth ETF150.534.83Daily0.800.53
0.33VOTVanguard Mid-Cap Growth ETF - DNQ139.004.83Daily1.611.17
0.33XHBSPDR Series Trust SPDR Homebuilders ETF40.882.83Daily-0.45-1.08
0.33XHSSPDR S&P Health Care Services ETF71.205.33Daily1.802.59
0.33XMPTVanEck Vectors CEF Municipal Income ETF25.131.83Daily-0.11-0.43
0.33XSDSPDR S&P Semiconductor ETF77.455.33Daily1.141.49
0.33BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50010.711.00Daily-0.01-0.08
0.33HEWLiShares Currency Hedged MSCI Switzerland ETF26.341.00Daily0.331.27
0.17AGAPowerShares DB Agriculture Double Short ETN24.461.00Daily0.000.00
0.17EMSHProShares Short Term USD Emerging Markets Bond ETF74.140.67Daily-0.33-0.44
0.17GDXSProShares UltraShort Gold Miners ETF14.521.00Daily0.140.95
0.17IUSBiShares Core Total USD Bond Market ETF49.241.00Daily0.040.08
0.17MBSDFlexShares Disciplined Duration MBS Index Fund23.090.67Daily0.010.04
0.17PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo24.731.00Daily0.040.16
0.17ALTYGlobal X SuperDividend Alternatives ETF14.803.50Daily-0.03-0.20
0.17ARKWARK Web x.0 ETF58.766.00Daily2.294.04
0.17BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.363.67Daily0.080.32
0.17BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.713.67Daily0.120.48
0.17BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.683.67Daily0.160.65
0.17CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF34.832.50Daily-0.36-1.02
0.17DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi33.333.17Daily0.070.20
0.17DSIiShares MSCI KLD 400 Social ETF103.884.67Daily0.390.37
0.17EQWMPowerShares Russell Midcap Equal Weight Portfolio49.665.00Daily0.090.18
0.17ESGGFlexShares STOXX Global ESG Impact Index Fund96.483.00Daily-0.89-0.91
0.17EWOiShares MSCI Austria Capped Investable Market Index Fund23.731.50Daily-0.29-1.20
0.17EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.743.67Daily-0.30-1.10
0.17EZJProShares Ultra MSCI Japan42.492.50Daily-0.90-2.07
0.17FADFirst Trust Multi Cap Growth AlphaDEX Fund74.435.00Daily0.580.78
0.17FEUZFirst Trust Eurozone AlphaDEX ETF44.412.00Daily-0.09-0.20
0.17FLTBFidelity Limited Term Bond ETF49.341.17Daily-0.03-0.06
0.17FVFirst Trust Dorsey Wright Focus 5 ETF30.854.67Daily0.190.61
0.17FXSGuggenheim CurrencyShares Swedish Krona Trust108.671.17Daily0.140.12
0.17FYCFirst Trust Small Cap Growth AlphaDEX Fund49.575.67Daily0.571.16
0.17GVIiShares Intermediate Government/Credit Bond ETF107.401.67Daily-0.06-0.05
0.17HYLDPeritus High Yield ETF37.013.67Daily0.060.16
0.17HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.433.67Daily0.510.51
0.17HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.444.00Daily0.310.61
0.17IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.363.00Daily0.020.07
0.17ICVTiShares Convertible Bond ETF59.735.00Daily0.771.30
0.17IEFAiShares Core MSCI EAFE ETF66.101.50Daily-0.46-0.69
0.17IEUSiShares MSCI Europe Small-Cap ETF58.722.50Daily-0.47-0.79
0.17IFVFirst Trust Dorsey Wright International Focus 5 ETF22.092.50Daily-0.21-0.94
0.17JPNJapan Index29.562.50Daily-0.24-0.80
0.17JPXNiShares JPX-Nikkei 400 ETF65.352.50Daily-0.51-0.77
0.17MOTIVanEck Vectors Morningstar International Moat ETF33.732.00Daily-0.05-0.14
0.17NFOGuggenheim Insider ETF65.424.00Daily-0.01-0.01
0.17NGEGlobal X MSCI Nigeria ETF21.571.67Daily-0.02-0.09
0.17OIILX-Links WTI Crude Oil Index ETNs40.071.67Daily0.701.77
0.17PEJPowerShares Dynamic Leisure & Entertainment Portfolio47.975.00Daily1.072.28
0.17PFXFVanEck Vectors Preferred Securities ex Financials ETF19.394.00Daily0.060.31
0.17PSCCPowerShares S&P SmallCap Consumer Staples Portfolio79.615.67Daily2.102.70
0.17PSLPowerShares DWA Consumer Staples Momentum Portfolio71.685.00Daily0.811.14
0.17REGLS&P MidCap 400 Dividend Aristocrats ETF55.093.67Daily0.190.34
0.17RETLDirexion Daily Retail Bull 3X Shares ETF44.116.00Daily-0.39-0.87
0.17REZiShares Residential Real Estate Capped ETF61.313.50Daily-0.14-0.22
0.17RFFCRiverFront Dynamic US Flex-Cap ETF34.895.00Daily0.020.06
0.17RPGGuggenheim S&P 500 Pure Growth ETF119.374.67Daily1.351.14
0.17SGDMSprott Gold Miners ETF19.461.17Daily-0.17-0.86
0.17SMMViShares Edge MSCI Min Vol USA Small-Cap ETF31.435.00Daily0.351.11
0.17SPHQPowerShares S&P 500 Quality Portfolio31.224.00Daily-0.02-0.06
0.17SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN58.045.00Daily1.212.12
0.17SPXTProShares S&P 500 Ex-Technology ETF52.984.00Daily0.060.11
0.17SPYDSPDR S&P 500 High Dividend ETF36.833.67Daily-0.46-1.23
0.17TFLOiShares Treasury Floating Rate Bond ETF50.283.67Daily0.010.01
0.17TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.781.17Daily-0.12-0.57
0.17VBKVanguard Small-Cap Growth ETF - DNQ180.725.00Daily2.181.22
0.17VGLTVanguard Long-Term Government Bond ETF73.941.67Daily0.460.62
0.17XITKSPDR FactSet Innovative Technology ETF101.546.00Daily2.912.95
0.17XIVHVelocitySharesVIX Short Volatility Hedged ETN16.301.67Daily0.372.32
0.17XLISPDR Select Sector Fund - Industrial75.123.00Daily-1.32-1.72
0.17XLVSPDR Select Sector Fund - Health Care85.463.67Daily0.420.49
0.17XTHSPDR S&P Technology Hardware ETF77.505.00Daily0.230.29
0.17ZIVVelocityShares Daily Inverse VIX Medium Term ETN77.865.00Daily0.070.08
0.16AGGiShares Core U.S. Aggregate Bond ETF105.881.33Daily0.130.12
0.16BIVVanguard Intermediate-Term Bond ETF80.611.33Daily0.060.07
0.16BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.143.83Daily0.040.15
0.16BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.303.83Daily0.080.33
0.16BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF24.863.33Daily0.080.32
0.16CIUiShares Intermediate Credit Bond ETF106.161.33Daily0.090.08
0.16DODDow Jones High Yield Select 10 Total Return Index ETF22.402.83Daily-0.13-0.57
0.16ENFRAlerian Energy Infrastructure ETF21.763.33Daily-0.11-0.50
0.16FMBFirst Trust Managed Municipal ETF52.732.33Daily0.090.17
0.16FTCFirst Trust Large Cap Growth AlphaDEX Fund68.784.83Daily0.510.74
0.16FYLDCambria Foreign Shareholder Yield ETF26.431.83Daily-0.38-1.41
0.16GDXVanEck Vectors Gold Miners ETF22.231.33Daily-0.13-0.58
0.16GSIEGoldman Sachs ActiveBeta International Equity ETF30.392.83Daily-0.13-0.42
0.16HYLSFirst Trust High Yield Long/Short ETF47.713.83Daily0.140.29
0.16IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.403.83Daily0.030.11
0.16ICFiShares Cohen & Steers REIT ETF96.963.33Daily-0.89-0.90
0.16IDViShares International Select Dividend ETF33.091.33Daily-0.30-0.89
0.16IFEUiShares FTSE EPRA/NAREIT Europe Index Fund41.022.83Daily-0.28-0.67
0.16IJKiShares S&P Mid-Cap 400 Growth ETF231.964.83Daily-0.16-0.06
0.16ISZEiShares Edge MSCI Intl Size Factor ETF27.892.33Daily-0.16-0.57
0.16IUSGiShares Core Russell U.S. Growth ETF59.014.83Daily0.320.54
0.16IVOGVanguard S&P Mid-Cap 400 Growth ETF143.414.83Daily-0.06-0.04
0.16IWFiShares Russell 1000 Growth ETF147.904.83Daily1.130.76
0.16IWPiShares Russell Midcap Growth ETF131.794.83Daily1.200.91
0.16IWYiShares Russell Top 200 Growth ETF80.244.83Daily0.530.66
0.16IYZiShares U.S. Telecommunications ETF28.062.33Daily0.371.33
0.16JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund28.812.83Daily0.140.48
0.16JKEiShares Morningstar Large-Cap Growth ETF178.624.83Daily2.061.16
0.16ONEQFidelity Nasdaq Composite Index Tracking Stock303.924.83Daily3.361.11
0.16PBEPowerShares Dynamic Biotech &Genome54.295.33Daily0.811.51
0.16PJPPowerShares Dynamic Pharmaceuticals68.765.33Daily0.711.04
0.16PXLGPowerShares Russell Top 200 Pure Growth Portfolio51.944.83Daily0.591.14
0.16QCANSPDR MSCI Canada StrategicFactors ETF59.522.83Daily0.270.44
0.16QLSIQ Hedge Long Short Tracker ETF22.212.83Daily0.040.18
0.16RFCIRiverFront Dynamic Core Income ETF23.931.83Daily0.010.04
0.16SCHMSchwab U.S. Mid Cap ETF56.334.83Daily0.090.16
0.16SCJiShares MSCI Japan Sm Cap80.831.83Daily-0.91-1.11
0.16SHYGiShares 0-5 Year High Yield Corporate Bond ETF46.963.83Daily0.210.44
0.16SJNKSPDR Barclays Short Term High Yield Bond ETF27.513.83Daily0.130.47
0.16SPXNProShares S&P 500 Ex-Financials ETF56.324.33Daily0.000.00
0.16TBTProShares UltraShort Lehman 20 Year Treasury36.831.33Daily-0.43-1.15
0.16VONGVanguard Russell 1000 Growth ETF151.684.83Daily1.080.71
0.16VOXVanguard Telecom ETF - DNQ86.752.33Daily1.982.33
0.16VUGVanguard Growth ETF - DNQ154.214.83Daily1.520.99
0.16VXFVanguard Extended Market ETF - DNQ121.164.83Daily0.630.52
0.16FINZProShares UltraPro Short Financial Select Sector7.600.83Daily0.293.96
0.16HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.030.83Daily-0.12-0.49
0.00AGZiShares Agency Bond ETF110.931.50Daily-0.19-0.17
0.00ALTSProshares Morningstar Alternatives Solution ETF37.682.17Daily-0.03-0.07
0.00AOKiShares Core Conservative Allocation ETF34.153.50Daily0.000.00
0.00ARKKARK Innovation ETF47.286.00Daily1.583.45
0.00ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF29.060.83Daily-0.53-1.79
0.00ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E30.970.33Daily-1.31-4.05
0.00ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF20.730.50Daily-0.11-0.52
0.00BALiPath Bloomberg Cotton Sub-Index Total Return ETN100.004.83Daily0.000.00
0.00BBPBioShares Biotechnology Products Fund44.564.50Daily0.611.37
0.00BICKFirst Trust BICK Index Fund29.031.33Daily-0.28-0.95
0.00BIZDVanEck Vectors BDC Income ETF16.884.17Daily-0.07-0.41
0.00BRFVanEck Vectors Brazil Small-Cap ETF18.484.33Daily-0.59-3.09
0.00BRZUDirexion Daily Brazil Bull 3X Shares18.820.00Daily-2.09-9.99
0.00BSCMGuggenheim BulletShares 2022 Corporate Bond ETF20.611.50Daily-0.02-0.09
0.00BSVVanguard Short-Term Bond ETF78.081.50Daily-0.04-0.05
0.00CFAVictory CEMP US 500 Volatility Wtd Index ETF50.713.83Daily-0.03-0.05
0.00CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF50.633.83Daily-0.05-0.09
0.00CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares25.700.50Daily-0.86-3.23
0.00CHEPQuantShares U.S. Market Neutral Value Fund ETF24.231.17Daily0.000.00
0.00CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.922.00Daily0.010.03
0.00CNYMarket Vectors Chinese Renminbi/USD ETN45.441.33Daily-0.27-0.59
0.00CNYAiShares MSCI China A ETF30.550.83Daily-0.40-1.28
0.00CORNTeucrium Corn Fund ETV16.870.67Daily-0.62-3.54
0.00CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu100.130.50Daily-0.07-0.06
0.00CPIIQ Real Return ETF27.813.50Daily0.030.10
0.00CWBSPDR Barclays Convertible Securities ETF54.804.83Daily0.701.29
0.00CWISPDR MSCI ACWI ex-US ETF37.981.33Daily-0.38-0.99
0.00DAGPowerShares DB Agriculture Double Long ETN2.600.33Daily-0.19-6.81
0.00DBAPowerShares DB Agriculture Fund18.460.33Daily-0.31-1.65
0.00DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit29.011.33Daily-0.60-2.02
0.00DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF28.072.83Daily0.060.21
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund12.060.50Daily0.000.00
0.00DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF43.932.83Daily0.100.22
0.00DBPPowerShares DB Precious Metals Fund37.551.17Daily-0.54-1.41
0.00DDPPowerShares DB Commodity Short ETN48.331.00Daily0.000.00
0.00DEFGuggenheim Defensive Equity ETF47.423.50Daily0.110.23
0.00DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF33.053.83Daily0.080.24
0.00DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF29.081.17Daily0.000.00
0.00DFEWisdomTree Europe SmallCap Dividend Fund69.752.00Daily-0.79-1.11
0.00DGPPowerShares DB Gold Double Long ETN23.701.00Daily-0.74-3.02
0.00DHVWDiamond Hill Valuation-Weighted 500 ETF32.993.83Daily-0.02-0.06
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor36.392.83Daily0.000.00
0.00DLBLiPath US Treasury Long Bond Bull ETN75.081.00Daily0.000.00
0.00DOGProShares Short Dow3058.020.50Daily0.520.90
0.00DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares7.350.67Daily0.7711.70
0.00DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver23.680.50Daily0.472.02
0.00DTULiPath US Treasury 2-year Bull ETN56.750.50Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN72.410.33Daily0.000.00
0.00DUSTDirexion Daily Gold Miners Index Bear 3X Shares24.420.83Daily0.291.20
0.00DWAQPowerShares DWA NASDAQ Momentum Portfolio115.374.83Daily1.241.08
0.00DWFISPDR Dorsey Wright Fixed Income Allocation ETF23.981.00Daily-0.09-0.37
0.00DWMWisdomTree International Equity Fund54.811.33Daily-0.41-0.74
0.00DWXSPDR S&P International Dividend ETF38.530.83Daily-1.01-2.55
0.00DXDProShares UltraShort Dow3032.230.50Daily0.581.83
0.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund45.682.83Daily-0.28-0.60
0.00ECONEGShares Emerging Markets Consumer ETF25.361.00Daily-0.27-1.05
0.00EFAiShares MSCI EAFE ETF70.001.33Daily-0.41-0.58
0.00EFFEGlobal X JPMorgan Efficiente Index ETF26.582.33Daily0.110.43
0.00EFGiShares MSCI EAFE Growth ETF82.052.83Daily-0.10-0.12
0.00EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.450.83Daily-0.23-0.91
0.00EMCBWisdomTree Emerging Markets Corporate Bond Fund69.011.17Daily-0.34-0.49
0.00EMIFiShares S&P Emerging Markets Infrastructure Index Fund29.460.33Daily-0.51-1.70
0.00EPIWisdomTree India Earnings Fund25.801.17Daily-0.12-0.46
0.00EQLALPS Equal Sector Weight ETF70.533.50Daily0.290.41
0.00EQWSPowerShares Russell 2000 Equal Weight Portfolio46.965.00Daily0.521.11
0.00ERUSiShares MSCI Russia Capped ETF New32.170.83Daily-1.10-3.30
0.00ERYDirexion Daily Energy Bear 3X Shares36.000.67Daily3.129.48
0.00EWKiShares MSCI Belgium Capped Investable Market Index Fund20.361.00Daily0.050.24
0.00EWPiShares MSCI Spain Capped Index Fund31.351.00Daily-0.18-0.57
0.00EWWiShares MSCI Mexico Capped Investable Market Index Fund45.060.83Daily0.140.31
0.00EYLDCambria Emerging Shareholder Yield ETF34.751.33Daily0.290.83
0.00FANFirst Trust ISE Global Wind Energy ETF13.210.67Daily-0.03-0.22
0.00FBZFirst Trust Brazil AlphaDEX Fund12.820.17Daily-0.33-2.50
0.00FCEFFirst Trust CEF Income Opportunity ETF21.863.50Daily-0.03-0.11
0.00FCVTFirst Trust SSI Strategic Convertible Securities ETF30.654.83Daily0.200.66
0.00FDNFirst Trust DJ Internet Index Fund142.835.83Daily4.743.43
0.00FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund43.191.67Daily-1.30-2.92
0.00FINXGlobal X FinTech Thematic ETF27.135.83Daily0.572.14
0.00FLATiPath US Treasury Flattener ETN63.003.83Daily0.000.00
0.00FLRNSPDR Barclays Investment Grade Floating Rate ETF30.752.83Daily0.020.06
0.00FMKFirst Trust Mega Cap AlphaDEX Fund35.774.50Daily0.340.95
0.00FNDESchwab Fundamental Emerging Markets Large Company Index ETF28.450.67Daily-0.92-3.13
0.00FNIFirst Trust ISE Chindia41.163.83Daily0.090.21
0.00FNXFirst Trust Mid Cap Core AlphaDEX Fund70.424.83Daily0.240.34
0.00FNYFirst Trust Mid Cap Growth AlphaDEX Fund44.884.83Daily0.461.03
0.00FTAGFirst Trust Indxx Global Agriculture ETF27.472.83Daily-0.33-1.18
0.00FTSMFirst Trust Enhanced Short Maturity ETF60.053.50Daily0.010.01
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S6.750.33Daily-0.03-0.44
0.00FVDFirst Trust VL Dividend30.573.50Daily0.180.59
0.00FXBGuggenheim CurrencyShares British Pound Sterling Trust128.861.33Daily-1.28-0.98
0.00FXCGuggenheim CurrencyShares Canadian Dollar Trust74.830.50Daily-1.42-1.86
0.00FXLFirst Trust Technology AlphaDEX59.524.50Daily0.991.69
0.00GASXDirexion Daily Natural Gas Related Bear 3X Shares20.870.83Daily1.196.06
0.00GDXJVanEck Vectors Junior Gold Miners ETF32.710.50Daily-0.07-0.21
0.00GEXVanEck Vectors Global Alternative Energy ETF60.531.33Daily0.280.46
0.00GHIIGuggenheim S&P High Income Infrastructure ETF26.552.00Daily-0.05-0.18
0.00GLDSPDR Gold Trust121.341.33Daily-1.67-1.35
0.00GLDICredit Suisse Gold Shares Covered Calls ETN8.751.33Daily-0.10-1.07
0.00GLTRETFS Physical Precious Metal Basket Shares ETF63.191.17Daily-0.94-1.46
0.00GNMAiShares GNMA Bond ETF48.211.50Daily0.030.06
0.00GREKGlobal X MSCI Greece ETF9.161.00Daily-0.09-0.97
0.00GRICohen & Steers Global Realty Majors ETF44.023.00Daily-0.15-0.33
0.00GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return26.323.17Daily0.040.15
0.00GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF56.374.50Daily0.100.17
0.00GSYGuggenheim Enhanced Short Duration ETF50.244.00Daily0.040.07
0.00GURUGlobal X Guru Index ETF32.314.83Daily0.561.76
0.00HAOGuggenheim China Small Cap Index ETF32.054.00Daily-0.70-2.13
0.00HAUDiShares Currency Hedged MSCI Australia ETF24.092.17Daily0.000.00
0.00HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.400.83Daily-0.41-1.58
0.00HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag34.161.33Daily-0.14-0.40
0.00HECOEcoLogical Strategy ETF42.733.50Daily0.290.68
0.00HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF28.072.67Daily0.000.00
0.00HEMViShares Currency Hedged MSCI EM Minimum Volatility28.062.83Daily0.000.00
0.00HEUViShares Currency Hedged MSCI Europe Minimum Volatility25.133.50Daily0.000.00
0.00HEWJiShares Currency Hedged MSCI Japan ETF33.202.83Daily0.070.21
0.00HGIGuggenheim International Multi-Asset Income Index ETF17.061.17Daily-0.06-0.35
0.00HSPXHorizons S&P 500 Covered Call50.713.50Daily0.010.01
0.00HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag23.093.50Daily0.070.30
0.00HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.172.83Daily0.090.38
0.00HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.163.33Daily0.130.54
0.00IAUishares Gold Trust12.291.33Daily-0.17-1.36
0.00IBDRiShares iBonds Dec 2026 Term Corporate ETF23.281.00Daily-0.01-0.04
0.00IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.413.00Daily-0.01-0.03
0.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.422.83Daily0.010.03
0.00IBNDSPDR Barclays International Bond ETF33.631.00Daily-0.30-0.88
0.00ICLNiShares S&P Global Clean Energy Index Fund9.160.67Daily-0.11-1.18
0.00IDOGALPS International Sector Dividend Dogs ETF27.941.33Daily-0.15-0.53
0.00IEFiShares 7-10 Year Treasury Bond ETF101.831.50Daily0.120.11
0.00IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.271.00Daily0.000.00
0.00IGHGProShares Investment Grade-Interest Rate Hedged ETF74.750.67Daily-0.23-0.30
0.00IGNiShares North American Tech-Multimedia Networking ETF53.753.83Daily1.142.16
0.00IGROiShares International Dividend Growth ETF57.122.00Daily0.220.38
0.00IHYVanEck Vectors International High Yield Bond24.531.00Daily-0.08-0.32
0.00ILFiShares Latin America 40 ETF29.820.17Daily-0.91-2.96
0.00INDAiShares MSCI India ETF33.731.17Daily-0.12-0.35
0.00INDLDirexion Daily India Bull 3x Shares77.171.17Daily-1.07-1.36
0.00INDYiShares S&P India Nifty 50 Index Fund35.532.50Daily-0.25-0.69
0.00INRMarket Vectors Indian Rupee USD ETN40.351.17Daily0.000.00
0.00IPAYPureFunds ISE Mobile Payments ETF39.984.50Daily0.521.31
0.00IQDEFlexShares International Quality Dividend Defensive Index Fund23.991.00Daily-0.31-1.27
0.00IQDFFlexShares International Quality Dividend Index Fund25.300.67Daily-0.31-1.21
0.00ITOTiShares Core S&P Total U.S. Stock Market ETF64.184.50Daily0.100.15
0.00IVLUiShares Edge MSCI Intl Value Factor ETF26.121.33Daily-0.24-0.91
0.00IWBiShares Russell 1000 ETF155.374.50Daily0.170.10
0.00IWViShares Russell 3000 ETF165.984.50Daily0.230.13
0.00IXPiShares Global Telecom ETF55.901.17Daily-0.40-0.71
0.00IYYiShares Dow Jones U.S. ETF139.914.50Daily0.210.15
0.00JKGiShares Morningstar Mid-Cap ETF187.853.50Daily0.260.13
0.00JKKiShares Morningstar Small-Cap Growth ETF203.015.00Daily3.871.94
0.00KBAKraneShares Bosera MSCI China A ETF33.000.83Daily-0.36-1.07
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF26.212.00Daily0.000.00
0.00KWEBKraneShares CSI China Internet ETF66.005.17Daily1.011.55
0.00LABDDirexion Daily S&P Biotech Bear 3X Shares24.890.67Daily-0.64-2.50
0.00LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.460.67Daily0.060.24
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF90.663.33Daily-0.26-0.28
0.00LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN23.434.17Daily-0.36-1.51
0.00LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.572.83Daily0.510.77
0.00LVLGuggenheim Global Dividend Opportunities Index ETF10.992.50Daily0.000.00
0.00MBBiShares MBS ETF103.731.17Daily0.240.23
0.00MCEFFirst Trust Municipal CEF Income Opportunity ETF17.781.50Daily-0.15-0.83
0.00MLPOCredit Suisse S&P MLP Index ETN14.333.50Daily0.000.00
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.101.33Daily0.000.00
0.00MOOVanEck Vectors Agribusiness ETF64.023.17Daily0.030.04
0.00MTUMiShares Edge MSCI USA Momentum Factor ETF114.034.50Daily0.350.30
0.00MUBiShares National Muni Bond ETF108.802.00Daily-0.03-0.02
0.00MYYProShares Short MidCap40042.490.50Daily0.090.21
0.00NEARiShares Short Maturity Bond ETF50.103.50Daily0.000.00
0.00NLRVanEck Vectors Uranium & Nuclear Energy ETF49.851.50Daily0.260.52
0.00NORWGlobal X MSCI Norway ETF14.583.83Daily-0.14-0.95
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares24.601.17Daily-0.40-1.60
0.00OEWGuggenheim ETF Trust ETF33.273.83Daily0.020.05
0.00OILKProShares Trust23.561.67Daily-0.26-1.07
0.00OUNZVanEck Merk Gold Trust12.601.50Daily-0.17-1.33
0.00PBDPowerShares Global Clean Energy Portfolio12.630.67Daily0.080.63
0.00PDPPowerShares DWA Momentum Portfolio57.604.83Daily0.520.91
0.00PEKVanEck Vectors ChinaAMC CSI 3000 ETF45.280.83Daily-0.69-1.50
0.00PEYPowerShares High Yield Dividend Achievers17.573.50Daily0.120.68
0.00PFFiShares US Preferred Stock ETF37.584.00Daily0.070.18
0.00PGJPowerShares Golden Dragon China Portfolio50.485.17Daily0.661.32
0.00PICBPowerShares International Corporate Bond Portfolio26.391.00Daily-0.11-0.41
0.00PINPowerShares India Portfolio24.982.17Daily-0.13-0.51
0.00PIZPowerShares DWA Developed Market Momentum Portfolio28.753.50Daily-0.03-0.10
0.00PKWPowerShares Buyback Achievers59.203.50Daily0.500.85
0.00PLWPowerShares 1-30 Treasury Ladder Portfolio31.521.17Daily0.100.31
0.00PRNTThe 3D Printing ETF25.584.17Daily0.120.47
0.00PSAUPowerShares Global Gold & Precious Metals Portfolio18.480.50Daily-0.15-0.80
0.00PSCHPowerShares S&P SmallCap Health Care Portfolio130.055.50Daily2.011.56
0.00PSCTPowerShares S&P SmallCap Information Technology Portfolio85.894.83Daily1.241.46
0.00PSJPowerShares Dynamic Software80.725.83Daily2.463.14
0.00PUIPowerShares DWA Utilities Momentum Portfolio26.640.67Daily0.521.99
0.00PWCPowerShares XTF: Dynamic Market Portfolio103.774.83Daily0.090.08
0.00PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio44.591.33Daily-0.50-1.10
0.00PXQPowerShares Dynamic Networking55.215.00Daily1.472.73
0.00PZAPowerShares National AMT-Free Municipal Bond Portfolio25.192.50Daily0.020.07
0.00QEDIQ Hedge Event-Driven Tracker ETF21.424.00Daily0.080.36
0.00QEFASPDR MSCI EAFE StrategicFactors ETF64.052.33Daily-0.30-0.46
0.00QJPNSPDR MSCI Japan StrategicFactors ETF79.972.83Daily0.100.12
0.00QMNIQ Hedge Market Neutral Tracker ETF25.813.33Daily0.020.07
0.00QVMArrow QVM Equity Factor ETF27.993.50Daily0.000.00
0.00RALSProShares RAFI Long Short ETF36.450.33Daily-0.18-0.49
0.00REMXVanEck Vectors Rare Earth Strategic Metals ETF24.200.50Daily-1.07-4.23
0.00RFGGuggenheim S&P Midcap 400 Pure Growth ETF167.084.50Daily-0.43-0.25
0.00RODIBarclays Return on Disability ETN70.002.67Daily0.000.00
0.00RSPGuggenheim S&P 500 Equal Weight ETF103.893.83Daily-0.13-0.12
0.00RSXVanEck Vectors Russia ETF20.370.83Daily-0.65-3.09
0.00RSXJVanEck Vectors Russia Small-Cap ETF37.201.17Daily-0.33-0.87
0.00RUSLDirexion Daily Russia Bull 3x Shares37.950.33Daily-3.87-9.25
0.00RWMProShares Short Russell200038.190.33Daily-0.25-0.65
0.00RXDProShares UltraShort Health Care26.770.50Daily-0.50-1.83
0.00RXLProShares Ultra Health Care94.394.83Daily1.591.71
0.00RZGGuggenheim S&P Smallcap 600 Pure Growth ETF130.315.50Daily1.771.37
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN30200.004.83Daily150.000.49
0.00SCHBSchwab U.S. Broad Market ETF67.754.50Daily0.090.13
0.00SDSProShares UltraShort S&P50036.650.50Daily-0.05-0.13
0.00SDYSPDR S&P Dividend ETF93.523.50Daily-0.53-0.56
0.00SGOLETFS Physical Swiss Gold Shares123.991.50Daily-1.46-1.16
0.00SHProShares Short S&P50028.730.50Daily-0.03-0.10
0.00SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF47.993.17Daily0.050.10
0.00SHNYDirexion Funds ETF7.530.50Daily-0.28-3.58
0.00SHViShares Short Treasury Bond ETF110.343.50Daily0.040.03
0.00SILGlobal X Silver Miners ETF29.570.50Daily-0.64-2.11
0.00SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)11.040.50Daily-0.11-0.98
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.982.00Daily0.000.00
0.00SIZEiShares Edge MSCI USA Size Factor ETF85.383.50Daily-0.06-0.07
0.00SLIMThe Obesity ETF37.706.00Daily0.932.52
0.00SMCPAlphaMark Actively Managed Small Cap ETF26.854.83Daily0.040.13
0.00SMDDUltraPro Short MidCap4008.390.00Daily-0.03-0.35
0.00SMEZSPDR EURO STOXX Small Cap ETF62.181.33Daily0.060.09
0.00SMINiShares MSCI India Small-Cap ETF44.901.00Daily-0.46-1.01
0.00SMLLDirexiion Daily Small Cap Bull 2X Shares59.206.00Daily0.330.56
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares29.210.50Daily-0.02-0.06
0.00SPLVPowerShares S&P 500 Low Volatility Portfolio ETF47.453.50Daily0.220.46
0.00SPXVProShares S&P 500 Ex-Health Care ETF57.393.50Daily0.000.00
0.00SPYBSPDR S&P 500 Buyback ETF64.673.83Daily0.100.15
0.00SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF67.513.83Daily0.010.01
0.00SRLNSPDR Blackstone GSO Senior Loan ETF47.204.00Daily0.010.02
0.00SRTYProShares UltraPro Short Russell200022.910.00Daily-0.51-2.17
0.00STIPiShares 0-5 Year TIPS Bond ETF99.302.33Daily-0.07-0.07
0.00STPPiPath US Treasury Steepener ETN30.440.33Daily-0.81-2.59
0.00SYGSPDR MFS Systematic Growth Equity ETF83.744.50Daily0.210.25
0.00TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.252.67Daily0.140.24
0.00TLHiShares 10-20 Year Treasury Bond ETF130.321.50Daily0.440.33
0.00TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind67.351.33Daily-0.93-1.36
0.00TNADirexion Small Cap Bull 3X Shares88.755.83Daily1.721.97
0.00TPSProShares UltraShort TIPS19.203.33Daily0.000.00
0.00TWMProShares UltraShort Russell200014.030.00Daily-0.20-1.40
0.00UBGUBS E-TRACS CMCI Gold Total Return ETN33.081.33Daily0.000.00
0.00UBRProShares Ultra MSCI Brazil Capped48.860.00Daily-3.88-7.35
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot16.214.50Daily0.000.00
0.00UCOProShares Ultra Bloomberg Crude Oil26.901.50Daily-1.08-3.85
0.00UGLProShares Ultra Gold38.321.00Daily-1.15-2.91
0.00UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.041.00Daily-0.47-4.47
0.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.243.50Daily0.010.02
0.00UMDDUltraPro MidCap400127.755.50Daily-1.45-1.12
0.00UPWProShares Ultra Utilities41.720.50Daily1.112.73
0.00URRMarket Vectors Double Long Euro ETN16.900.83Daily-0.57-3.26
0.00URTYProShares UltraPro Russell2000104.465.83Daily2.082.03
0.00USAGUnited States Agriculture Index Fund ETV17.393.00Daily0.010.05
0.00USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.103.17Daily0.000.00
0.00VEAVanguard FTSE Developed Markets ETF44.461.67Daily-0.39-0.86
0.00VEGAAdvisorShares STAR Global Buy-Write ETF31.653.50Daily0.300.95
0.00VIIXVelocityShares VIX Short Term ETN13.370.17Daily-0.40-2.90
0.00VIIZVelocityShares VIX Medium Term ETN61.900.00Daily0.130.21
0.00VIXYProShares Trust VIX Short-Term Futures ETF26.120.17Daily-0.77-2.86
0.00VONEVanguard Russell 1000 ETF128.204.50Daily0.090.07
0.00VTEBVanguard Tax-Exempt Bond ETF50.892.67Daily0.010.01
0.00VTHRVanguard Russell 3000 ETF128.534.50Daily0.070.05
0.00VTIVanguard Total Stock Market ETF144.154.50Daily0.240.16
0.00VXXiPath S&P 500 VIX Short Term Futures ETN31.670.17Daily-0.93-2.85
0.00WBIEWBI Tactical LCG Shares26.553.50Daily0.250.95
0.00WBIFWBI Tactical LCV Shares29.033.50Daily0.060.20
0.00WBIGWBI Tactical LCY Shares26.213.50Daily0.240.91
0.00WBILWBI Tactical LCS Shares27.173.50Daily0.080.29
0.00WDIVSPDR S&P Global Dividend68.012.00Daily-0.94-1.36
0.00WILBarclays Women in Leadership ETN66.634.00Daily0.630.95
0.00WIPSPDR Citi International Government Inflation-Protected Bond ET54.451.00Daily-0.42-0.76
0.00XHESPDR S&P Health Care Equipment80.695.83Daily1.882.38
0.00XINASPDR MSCI China A Shares IMI ETF22.150.50Daily-0.48-2.12
0.00XTiShares Exponential Technologies ETF37.843.83Daily0.250.65
0.00XVZiPath S&P 500 Dynamic VIX ETN18.811.17Daily0.000.00
0.00XWEBSPDR S&P Internet ETF92.486.00Daily3.664.12
0.00YANGDirexion Daily FTSE China Bear 3x Shares48.980.67Daily3.958.77
0.00YDIVFirst Trust International Multi-Asset Diversified Income Index17.780.83Daily0.080.45
0.00ZBIOProShares UltraPro Short NASDAQ Biotechnology17.610.17Daily-0.77-4.18
-0.16IPFFiShares International Preferred Stock ETF17.520.67Daily-0.29-1.62
-0.16SPXSDirexion Daily S&P 500 Bear 3X24.810.17Daily-0.04-0.16
-0.16SPXUProShares UltraPro Short S&P50037.620.17Daily-0.06-0.15
-0.16CSJiShares 1-3 Year Credit Bond ETF103.592.67Daily0.000.00
-0.16FTSDFranklin Liberty Short Duration U.S. Government ETF95.083.17Daily0.050.05
-0.16HEWYiShares Currency Hedged MSCI South Korea ETF29.791.17Daily0.030.10
-0.16HYHGProShares High Yield-Interest Rate Hedged ETF67.593.67Daily0.380.56
-0.16INCOEG Shares India Consumer ETF46.632.67Daily-0.70-1.47
-0.16MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.762.17Daily-0.04-0.20
-0.16PGDiPath Asian & Gulf Currency Revaluation ETN39800.004.67Daily-4200.00-9.54
-0.16RZVGuggenheim S&P Smallcap 600 Pure Value ETF79.255.17Daily-0.46-0.57
-0.16SCOProShares UltraShort Bloomberg Crude Oil19.361.67Daily0.663.52
-0.16SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.443.17Daily0.010.04
-0.16SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.541.67Daily0.000.00
-0.16VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.953.17Daily-0.04-0.08
-0.17AGQProShares Ultra Silver31.522.00Daily-0.75-2.32
-0.17ARKGARK Genomic Revolution Multi-Sector ETF30.245.50Daily0.521.74
-0.17BABPowerShares Build America Bond Portfolio29.522.00Daily0.020.06
-0.17BNDVanguard Total Bond Market ETF78.921.33Daily0.050.06
-0.17BSCLGuggenheim BulletShares 2021 Corporate Bond ETF20.721.33Daily-0.02-0.09
-0.17BSCOGuggenheim BulletShares 2024 Corporate Bond ETF19.991.50Daily-0.07-0.32
-0.17CARZFirst Trust NASDAQ Global Auto Index Fund40.542.00Daily-0.68-1.64
-0.17CMFiShares California Muni Bond ETF58.473.00Daily-0.02-0.03
-0.17DRNDexion Daily Real Estate Bull 3x Shares20.114.00Daily-0.39-1.90
-0.17DZKDirexion Developed Markets Bull 3x Shares77.001.00Daily-1.68-2.13
-0.17EWMCGuggenheim S&P MidCap 400 Equal Weight ETF67.474.33Daily-0.14-0.20
-0.17FLOTiShares Floating Rate Bond ETF50.973.00Daily0.030.05
-0.17FLTRVanEck Vectors Investment Grade Floating Rate ETF25.282.33Daily0.010.03
-0.17FNKFirst Trust Mid Cap Value AlphaDEX Fund36.714.33Daily0.130.35
-0.17FTAFirst Trust Large Cap Value AlphaDEX Fund53.622.83Daily-0.02-0.03
-0.17GBFiShares Government/Credit Bond ETF110.281.33Daily0.160.14
-0.17IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF68.194.00Daily-0.72-1.04
-0.17IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.512.50Daily0.000.00
-0.17IHIiShares U.S. Medical Devices ETF206.334.83Daily1.650.80
-0.17INKMSPDR SSgA Income Allocation ETF32.882.33Daily-0.13-0.39
-0.17ISTBiShares Core 1-5 Year USD Bond ETF49.041.33Daily0.030.06
-0.17ITESPDR Barclays Intermediate Term Treasury ETF58.411.33Daily0.000.00
-0.17JKJiShares Morningstar Small-Cap ETF182.694.33Daily-0.48-0.26
-0.17KFYPKraneShares Zacks New China ETF35.873.83Daily1.042.98
-0.17LMBSFirst Trust Low Duration Opportunities ETF51.212.83Daily-0.03-0.05
-0.17MIDUDirexion Mid Cap Bull 3X Shares51.365.33Daily-0.75-1.43
-0.17MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN15.654.00Daily-0.01-0.06
-0.17MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.732.33Daily0.020.03
-0.17PRNPowerShares DWA Industrials Momentum Portfolio62.334.00Daily-0.15-0.24
-0.17RINFProShares Inflation Expectations ETF28.952.50Daily-0.14-0.48
-0.17ROOFIQ US Real Estate Small Cap ETF26.224.50Daily-0.06-0.22
-0.17SCHOSchwab Short-Term U.S. Treasury ETF49.631.33Daily-0.02-0.04
-0.17SCHRSchwab Intermediate-Term U.S. Treasury ETF52.071.33Daily0.010.01
-0.17SKORFlexShares Credit-Scored US Corporate Bond Index Fund48.921.00Daily-0.04-0.08
-0.17SLViShares Silver Trust15.602.00Daily-0.18-1.14
-0.17SPMOPowerShares S&P 500 Momentum Portfolio38.314.33Daily0.200.52
-0.17TECLDirexion Technology Bull 3X Shares148.285.33Daily1.791.22
-0.17TIPiShares TIPS Bond ETF112.082.33Daily0.170.15
-0.17TOTLSPDR DoubleLine Total Return Tactical ETF47.381.33Daily0.020.04
-0.17TTTProShares UltraPro Short 20 Year Treasury27.461.00Daily-0.55-1.96
-0.17TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares29.201.83Daily0.000.00
-0.17USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve10.022.00Daily-0.43-4.11
-0.17USTProShares Ultra 7-10 Year Treasury53.511.33Daily0.060.11
-0.17VGITVanguard Intermediate -Term Government Bond ETF62.361.33Daily0.000.00
-0.17VQTBarclays ETN S&P VEQTOR ETN165.662.83Daily0.660.40
-0.17AGFPowerShares DB Agriculture Long ETN9.960.33Daily0.000.00
-0.17CEMBiShares Emerging Markets Corporate Bond ETF48.210.33Daily-0.18-0.37
-0.17EMHYiShares Emerging Markets High Yield Bond ETF46.040.33Daily-0.47-1.01
-0.17HDGERanger Equity Bear Bear ETF7.710.33Daily-0.12-1.53
-0.17PSQProShares Short QQQ30.910.33Daily-0.44-1.40
-0.17SJBProShares Short High Yield22.940.33Daily-0.16-0.69
-0.17YCLProShares Ultra Yen58.120.33Daily-0.48-0.81
-0.17EWZiShares MSCI Brazil Capped Index Fund33.040.00Daily-1.10-3.22
-0.17MIDZDirexion Mid Cap Bear 3X Shares11.070.00Daily0.181.65
-0.17QIDProShares UltraShort QQQ39.530.00Daily-1.19-2.92
-0.17SQQQProShares UltraPro Short QQQ13.250.00Daily-0.58-4.19
-0.17CBNDSPDR Barclays Issuer Scored Corporate Bond ETF30.990.83Daily0.010.03
-0.17EFViShares MSCI EAFE Value ETF53.780.83Daily-0.59-1.08
-0.17EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF20.560.83Daily-0.25-1.20
-0.17FUTManaged Futures Strategy39.670.50Daily0.140.34
-0.17ILTBiShares Core 10 Year USD Bond ETF59.800.50Daily0.160.26
-0.17SEAGuggenheim Shipping ETF10.860.50Daily-0.18-1.63
-0.17SLVPiShares MSCI Global Silver Miners Fund10.430.50Daily-0.10-0.94
-0.17TMVDirexion Daily 20-Year Treasury Bear 3X19.730.83Daily-0.39-1.93
-0.17UTESReaves Utilities ETF31.410.50Daily0.230.73
-0.33BISProShares UltraShort Nasdaq Biotechnology19.120.17Daily-0.37-1.89
-0.33CNXTVanEck Vectors ChinaAMC SME-ChNext ETF31.620.50Daily-1.40-4.23
-0.33HYDDDirexion Daily High Yield Bear 2X Shares18.850.50Daily-0.27-1.41
-0.33SDOWUltraPro Short Dow3017.040.17Daily0.462.77
-0.33TANGuggenheim Solar ETF23.250.50Daily0.060.25
-0.33SCCProShares UltraShort Consumer Services19.240.00Daily-1.46-7.05
-0.33BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.033.00Daily0.000.00
-0.33CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF48.354.50Daily0.140.27
-0.33DBOPowerShares DB Oil Fund11.502.50Daily-0.30-2.54
-0.33DEWWisdomTree Global High Dividend Fund46.682.00Daily-0.61-1.28
-0.33DGLPowerShares DB Gold Fund40.411.00Daily-0.59-1.43
-0.33DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund37.294.50Daily0.250.67
-0.33DLBSiPath US Treasury Long Bond Bear ETN19.621.17Daily-0.74-3.63
-0.33DYLSWisdomTree Dynamic Long/Short U.S. Equity34.174.50Daily0.070.20
-0.33EFUProShares UltraShort MSCI EAFE22.881.17Daily0.281.23
-0.33EFZProShares Short MSCI EAFE25.531.17Daily0.120.47
-0.33EPVProShares UltraShort FTSE Europe ETF30.651.17Daily0.170.55
-0.33EWJiShares MSCI Japan Index Fund60.322.00Daily-0.52-0.85
-0.33EWNiShares MSCI Netherlands Index Fund31.882.00Daily-0.28-0.87
-0.33FDMOFidelity Momentum Factor ETF33.924.17Daily-0.16-0.46
-0.33FILLiShares MSCI Global Energy Producers Fund22.843.00Daily-0.71-3.01
-0.33HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF29.293.00Daily0.000.00
-0.33HOLDAdvisorShares Sage Core Reserves ETF99.333.17Daily0.110.11
-0.33HYXUiShares Global ex USD High Yield Corporate Bond ETF52.301.00Daily-0.40-0.75
-0.33ICOLiShares MSCI Colombia Capped15.122.67Daily-0.13-0.85
-0.33IEIiShares 3-7 Year Treasury Bond ETF119.481.17Daily-0.06-0.05
-0.33IMTMiShares Edge MSCI Intl Momentum Factor ETF30.902.00Daily-0.21-0.66
-0.33ISCFiShares Edge MSCI Intl Size Factor ETF32.852.00Daily-0.36-1.08
-0.33IVOVVanguard S&P Mid-Cap 400 Value ETF125.364.50Daily-1.02-0.80
-0.33KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope34.943.50Daily-0.11-0.31
-0.33LGLVSPDR Russell 1000 Low Volatility ETF91.203.17Daily-0.72-0.78
-0.33MBGSPDR Barclays Mortgage Backed Bond ETF25.361.17Daily0.090.35
-0.33MORTVanEck Vectors Mortgage REIT Income ETF23.543.67Daily-0.09-0.38
-0.33PGXPowerShares Preferred Portfolio14.593.50Daily-0.05-0.34
-0.33PMPTiSectors Post-MPT Growth ETF26.782.67Daily0.030.11
-0.33PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio141.704.50Daily0.590.41
-0.33PSLVSprott Physical Silver Trust ETV6.051.17Daily-0.09-1.46
-0.33PWZPowerShares California AMT-Free Municipal Bond Portfolio25.892.67Daily0.010.03
-0.33QLTAiShares Aaa A Rated Corporate Bond ETF50.521.17Daily0.070.13
-0.33QWLDSPDR MSCI World StrategicFactors ETF76.183.17Daily0.070.09
-0.33QYLDRecon Capital NASDAQ-100 Covered Call ETF24.664.00Daily-0.05-0.20
-0.33REMiShares Mortgage Real Estate Capped ETF44.194.00Daily-0.10-0.22
-0.33RJNElements Exchange Traded Notes Rogers International Commodity3.052.67Daily-0.09-2.86
-0.33SSOProShares Ultra S&P500116.524.50Daily0.080.06
-0.33USOUnited States Oil Fund13.051.17Daily-0.22-1.65
-0.33VALXValidea Market Legends ETF30.283.50Daily-0.08-0.26
-0.33VCSHVanguard Short-Term Corporate Bond ETF78.051.17Daily0.050.06
-0.33WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind37.204.00Daily1.093.01
-0.33YLCOGlobal X Yieldco Index ETF11.742.50Daily-0.05-0.42
-0.34DWTRPowerShares DWA Tactical Sector Rotation Portfolio30.554.33Daily-0.15-0.48
-0.34ECNSiShares MSCI China Small-Cap ETF54.763.33Daily-0.83-1.49
-0.34EUFXProShares Short Euro41.713.83Daily0.501.21
-0.34EZMWisdomTree MidCap Earnings Fund41.124.33Daily-0.05-0.12
-0.34FJPFirst Trust Japan AlphaDEX Fund57.871.33Daily-1.00-1.69
-0.34FMFFirst Trust Morningstar Managed Futures Strategy Fund47.561.33Daily-0.43-0.89
-0.34GSJYGoldman Sachs ActiveBeta Japan Equity ETF34.292.33Daily-0.24-0.68
-0.34GTOGuggenheim Total Return Bond ETF51.811.83Daily0.100.19
-0.34HACWiShares Currency Hedged MSCI ACWI ETF30.173.83Daily-0.05-0.16
-0.34HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF32.003.33Daily0.040.13
-0.34HYDVanEck Vectors High Yield Municipal Index ETF31.352.83Daily0.040.12
-0.34ICSHiShares Liquidity Income Fund50.072.83Daily0.010.01
-0.34IJHiShares Core S&P Mid-Cap ETF199.454.33Daily-0.87-0.43
-0.34IJTiShares S&P SmallCap 600 Growth ETF194.294.83Daily1.550.80
-0.34IVOOVanguard S&P Mid-Cap 400 ETF134.514.33Daily-0.65-0.48
-0.34KORAdvisorShares KIM Korea Equity ETF29.351.33Daily-0.54-1.81
-0.34MDYSPDR MidCap Trust Series I361.994.33Daily-2.68-0.73
-0.34MLPCC-Tracks Miller/Howard MLP Fundamental Index14.833.33Daily-0.12-0.80
-0.34PCEFPowerShares CEF Income Composite Portfolio23.083.33Daily-0.01-0.04
-0.34PKBPowerShares Dynamic Build & Construction31.572.33Daily-0.69-2.13
-0.34PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.072.33Daily0.040.16
-0.34QDEFFlexShares Quality Dividend Defensive Index Fund45.494.33Daily-0.19-0.41
-0.34SAGGDirexion Daily Total Bond Market Bear 1X Shares32.031.83Daily-0.03-0.09
-0.34SPVUPowerShares S&P 500 Value Portfolio34.902.83Daily-0.14-0.41
-0.34TOKiShares MSCI Kokusai ETF66.692.83Daily-0.11-0.16
-0.34UBNUBS E-TRACS CMCI Energy Total Return ETN9.002.83Daily-0.14-1.53
-0.34VIOGVanguard S&P Small-Cap 600 Growth ETF166.654.83Daily1.330.80
-0.34XLKSPDR Select Sector Fund - Technology71.724.33Daily0.040.05
-0.34DTHWisdomTree International High Dividend Fund43.050.83Daily-0.35-0.80
-0.34EWVProShares UltraShort MSCI Japan25.630.83Daily0.562.23
-0.34FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.710.83Daily-0.09-0.65
-0.34FGDFirst Trust DJ Global Select Dividend25.670.83Daily-0.28-1.07
-0.34NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF24.350.83Daily0.030.12
-0.34YMLPVanEck Vectors High Income MLP ETF21.830.83Daily-0.18-0.81
-0.34EZAiShares MSCI South Africa Index Fund59.750.33Daily-2.35-3.78
-0.50ARGTGlobal X MSCI Argentina ETF29.120.33Daily-1.74-5.63
-0.50EMBiShares JP. Morgan USD Emerging Markets Bond ETF106.780.33Daily-0.91-0.84
-0.50PCYPowerShares Emerging Markets Sovereign Debt Portfolio26.610.33Daily-0.22-0.81
-0.50SOYBTeucrium Soybean Fund ETV17.000.33Daily-1.02-5.66
-0.50VWOBVanguard Emerging Markets Government Bond ETF75.120.33Daily-0.43-0.56
-0.50ACIMSPDR MSCI ACWI IMI ETF79.423.00Daily-0.01-0.01
-0.50ADRABLDRS Asia 50 ADR Index Fund35.062.33Daily-0.43-1.21
-0.50AFTYCSOP FTSE China A50 ETF16.911.00Daily-0.05-0.29
-0.50AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan48.520.50Daily0.060.11
-0.50ASETFlexShares Real Assets Allocation Index Fund28.142.33Daily-0.11-0.37
-0.50BDCSETRACS Linked to the Wells Fargo Business Development Company20.364.17Daily-0.15-0.73
-0.50BFORBarrons 40044.044.33Daily-0.14-0.31
-0.50BONDPIMCO Total Return Active Exchange-Traded Fund102.721.00Daily0.120.11
-0.50BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.133.17Daily0.000.00
-0.50BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.031.67Daily-0.02-0.09
-0.50BWXSPDR Barclays Intl Treasury Bd27.750.50Daily-0.20-0.71
-0.50BWZSPDR Barclays Short Term International Treasury Bond ETF31.440.50Daily-0.36-1.13
-0.50BYLDiShares Yield Optimized Bond ETF24.141.00Daily0.030.12
-0.50CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN15.752.17Daily-0.24-1.50
-0.50CHIQGlobal X China Consumer ETF19.314.00Daily-0.42-2.12
-0.50CRBNiShares MSCI ACWI Low Carbon Target ETF118.612.33Daily-1.40-1.16
-0.50CREDiShares U.S. Credit Bond ETF107.100.50Daily0.100.09
-0.50CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF46.254.33Daily0.210.46
-0.50CVYGuggenheim Multi-Asset Income ETF22.483.33Daily-0.02-0.08
-0.50CZAGuggenheim Mid-Cap Core ETF66.273.00Daily-0.33-0.49
-0.50DBVPowerShares DB G10 Currency Harvest24.433.00Daily0.030.12
-0.50DESWisdomTree Trust SmallCap Dividend Fund30.024.50Daily0.110.36
-0.50DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF36.744.50Daily-0.11-0.29
-0.50DFJWisdomTree Japan SmallCap Fund80.551.83Daily-1.19-1.45
-0.50DFVLiPath US Treasury 5-year Bull ETN62.642.33Daily0.000.00
-0.50DGRWWisdomTree U.S. Quality Dividend Growth Fund42.333.33Daily-0.08-0.18
-0.50DIMWisdomTree International MidCap Dividend Fund68.821.83Daily-0.73-1.04
-0.50DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.441.83Daily-0.10-0.60
-0.50DONWisdomTree MidCap Dividend Fund36.134.33Daily-0.15-0.41
-0.50DPKDirexion Developed Markets Bear 3x Shares12.121.00Daily0.242.02
-0.50DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN18.994.17Daily-0.39-2.01
-0.50DVPDeep Value ETF35.954.67Daily-0.89-2.41
-0.50DVYiShares Select Dividend ETF98.533.00Daily-0.10-0.10
-0.50DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN70.663.33Daily-0.44-0.61
-0.50DWINPowerShares DWA Tactical Multi-Asset Income Portfolio25.322.17Daily-0.03-0.13
-0.50DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio33.384.33Daily-0.03-0.08
-0.50DYBWisdomTree Dynamic Bearish U.S. Equity26.243.50Daily-0.01-0.03
-0.50EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo20.593.83Daily-0.19-0.91
-0.50EFAViShares Edge MSCI Min Vol EAFE ETF73.571.83Daily-0.25-0.33
-0.50EFNLiShares MSCI Finland Capped ETF43.472.67Daily-0.63-1.42
-0.50EPOLiShares MSCI Poland Capped ETF22.940.50Daily-0.92-3.85
-0.50EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF32.391.00Daily-1.22-3.62
-0.50FDMFirst Trust DJ Select MicroCap ETF51.734.50Daily-0.07-0.13
-0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF38.000.50Daily-0.70-1.80
-0.50FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund45.264.00Daily-0.19-0.41
-0.50FLAGWeatherStorm Forensic Accounting Long Short ETF42.593.00Daily-0.19-0.44
-0.50FLLVFranklin Liberty U.S. Low Volatility ETF31.403.67Daily-0.12-0.38
-0.50FNDASchwab Fundamental U.S. Small Company Index ETF40.734.50Daily0.070.17
-0.50FNDCSchwab Fundamental International Small Company Index ETF35.841.83Daily-0.38-1.04
-0.50FRELFidelity MSCI Real Estate Index ETF23.784.00Daily-0.40-1.65
-0.50FRIFirst Trust S&P REIT Index Fund22.783.50Daily-0.13-0.56
-0.50FTECFidelity MSCI Information Technology Index ETF57.384.33Daily0.340.59
-0.50FVALFidelity Value Factor ETF33.463.33Daily-0.28-0.81
-0.50FVLFirst Trust Value Line 100 Fund24.183.00Daily-0.07-0.28
-0.50FXEGuggenheim CurrencyShares Euro Currency Trust111.470.50Daily-1.49-1.31
-0.50FXRFirst Trust Industrials AlphaDEX40.903.33Daily-0.20-0.48
-0.50FYTFirst Trust Small Cap Value AlphaDEX Fund38.834.50Daily0.120.30
-0.50GALSPDR SSgA Global Allocation ETF38.603.00Daily-0.17-0.43
-0.50GOVTiShares U.S. Treasury Bond ETF24.491.00Daily0.020.08
-0.50GQREFlexShares Global Quality Real Estate Index Fund62.924.00Daily-0.74-1.16
-0.50GYLDArrow Dow Jones Global Yield ETF ETF17.583.33Daily-0.18-1.01
-0.50HGSDWisdomTree Global Hedged SmallCap Dividend Fund26.614.50Daily-0.02-0.07
-0.50HIPSMaster Income ETF17.184.00Daily-0.21-1.20
-0.50IAKiShares U.S. Insurance ETF64.272.00Daily-0.76-1.16
-0.50IBDHiShares iBonds Dec 2018 Term Corporate ETF25.133.17Daily0.020.06
-0.50IBDLiShares iBonds Dec 2020 Term Corporate ETF25.021.67Daily0.010.03
-0.50IDXVanEck Vectors Indonesia Index ETF22.171.33Daily-0.63-2.76
-0.50IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund30.042.33Daily-0.24-0.79
-0.50IJJiShares S&P Mid-Cap 400 Value ETF164.264.33Daily-1.37-0.82
-0.50IOOiShares Global 100 ETF47.240.50Daily-0.26-0.54
-0.50IPESPDR Barclays TIPS ETF55.142.17Daily0.100.18
-0.50IPOSRenaissance Capital Greenwich Fund23.551.67Daily-0.57-2.36
-0.50ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun82.200.50Daily-0.99-1.19
-0.50ISRAVanEck Vectors Israel ETF32.004.33Daily-0.22-0.68
-0.50ITBiShares U.S. Home Construction ETF39.443.00Daily-1.00-2.47
-0.50ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.531.83Daily0.010.04
-0.50IWMiShares Russell 2000 ETF167.814.33Daily1.290.77
-0.50IWNiShares Russell 2000 Value ETF133.634.33Daily-0.76-0.56
-0.50IYRiShares U.S. Real Estate ETF79.094.00Daily-0.33-0.41
-0.50IYWiShares U.S. Technology ETF185.994.33Daily1.190.64
-0.50JKLiShares Morningstar Small-Cap Value ETFnd154.374.50Daily-1.12-0.72
-0.50KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF34.484.50Daily0.060.17
-0.50KNOWDirexion All Cap Insider Sentiment Shares42.524.33Daily-0.11-0.25
-0.50LABUDirexion Daily S&P Biotech Bull 3X Shares102.245.00Daily2.622.62
-0.50LDiPath Bloomberg Lead Sub-Index Total Return ETN51.021.67Daily0.000.00
-0.50LRGFiShares Edge MSCI Multifactor USA ETF33.224.00Daily0.020.06
-0.50MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.403.50Daily-0.09-0.48
-0.50MINCAdvisorShares Newfleet Multi-sector Income ETF47.851.50Daily-0.02-0.04
-0.50MMTMSPDR S&P 1500 Momentum Tilt ETF123.144.33Daily0.150.12
-0.50MVVProShares Ultra MidCap40044.464.33Daily-0.41-0.91
-0.50NYFiShares New York Muni Bond ETF54.611.50Daily-0.03-0.05
-0.50OEFiShares S&P 100 ETF122.793.33Daily-0.02-0.01
-0.50PAKGlobal X MSCI Pakistan ETF11.780.50Daily-0.52-4.22
-0.50PBPPowerShares S&P 500 BuyWrite Portfolio21.933.00Daily-0.01-0.04
-0.50PGFPowerShares Financial Preferred18.523.50Daily-0.02-0.10
-0.50PHOPowerShares Water Resource Port30.963.00Daily-0.19-0.60
-0.50PLNDVanEck Vectors Poland ETF16.710.50Daily-0.70-4.02
-0.50PSCPrincipal U.S. Small Cap Index ETF34.022.83Daily-0.07-0.20
-0.50PSCMPowerShares S&P SmallCap Materials Portfolio54.244.00Daily-0.65-1.18
-0.50PSIPowerShares Dynamic Semiconductors56.574.33Daily0.310.55
-0.50PSKSPDR Wells Fargo Preferred Stock ETF43.413.50Daily-0.02-0.04
-0.50PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.723.00Daily0.050.16
-0.50PXIPowerShares DWA Energy Momentum Portfolio41.582.67Daily-1.94-4.45
-0.50PXMVPowerShares Russell Midcap Pure Value Portfolio31.183.00Daily-0.05-0.16
-0.50PZIPowerShares Zacks Micro Cap20.794.50Daily0.070.33
-0.50QINCFirst Trust RBA Quality Income ETF24.943.00Daily0.000.00
-0.50QLCFlexShares US Quality Large Cap Index Fund34.873.33Daily-0.14-0.39
-0.50QTECFirst Trust NASDAQ-100- Technology Index Fund81.254.00Daily0.750.93
-0.50QUALiShares Edge MSCI USA Quality Factor ETF86.103.33Daily-0.22-0.25
-0.50REETiShares Trust iShares Global REIT ETF25.524.00Daily-0.26-1.00
-0.50RGIGuggenheim S&P 500 Equal Weight Industrials ETF119.763.00Daily-1.25-1.03
-0.50ROAMLattice Emerging Markets Strategy ETF23.720.50Daily-0.66-2.68
-0.50ROMProShares Ultra Technology111.445.00Daily1.291.17
-0.50ROUSLattice U.S. Equity Strategy ETF32.503.33Daily-0.11-0.33
-0.50RWKOppenheimer Mid Cap Revenue ETF62.824.33Daily-0.10-0.15
-0.50RWOSPDR DJ Wilshire Global Real Estate ETF47.333.67Daily-1.05-2.17
-0.50SAAProShares Ultra SmallCap600120.475.50Daily-1.04-0.85
-0.50SBMShort Basic Materials17.280.50Daily-0.14-0.80
-0.50SCHASchwab U.S. Small-Cap ETF75.474.33Daily0.160.21
-0.50SCHZSchwab US Aggregate Bond ETF50.441.00Daily0.000.00
-0.50SCTOGlobal X JPMorgan US Sector Rotator Index ETF26.753.33Daily-0.12-0.44
-0.50SCZiShares MSCI EAFE Small-Cap ETF65.441.83Daily-0.56-0.84
-0.50SDIVGlobal X SuperDividend ETF20.912.33Daily-0.09-0.42
-0.50SHYiShares 1-3 Year Treasury Bond ETF83.241.50Daily-0.04-0.04
-0.50SIVRETFS Physical Silver Shares Trust ETF16.142.00Daily-0.19-1.16
-0.50SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.222.67Daily-0.02-0.11
-0.50SMHVanEck Vectors Semiconductor ETF110.304.33Daily0.330.30
-0.50SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN18.935.17Daily-0.13-0.68
-0.50SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF42.974.33Daily0.090.20
-0.50SMLVSPDR Russell 2000 Low Volatility95.284.50Daily-0.31-0.32
-0.50SOXLDirexion Daily Semiconductor Bull 3x Shares180.245.33Daily3.461.95
-0.50SOXXiShares PHLX SOX Semiconductor Sector Index Fund193.214.33Daily1.310.68
-0.50SPFFGlobal X SuperIncome Preferred ETF11.882.67Daily0.010.08
-0.50SPHBPowerShares S&P 500 High Beta Portfolio45.204.00Daily-0.03-0.06
-0.50SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.753.00Daily0.020.04
-0.50STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.522.33Daily-0.06-0.11
-0.50SYLDCambria Shareholder Yield ETF39.393.33Daily-0.35-0.88
-0.50TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund49.921.50Daily-0.03-0.06
-0.50TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs39.811.00Daily-0.15-0.37
-0.50UDNPowerShares DB USD Index Bearish21.630.50Daily-0.29-1.32
-0.50UHNUnited States Diesel Heating Oil Fund LP19.852.67Daily-0.73-3.54
-0.50ULEProShares Ultra Euro15.930.50Daily-0.47-2.86
-0.50USDProShares Ultra Semiconductors51.525.33Daily0.250.48
-0.50UWMProShares Ultra Russell200083.675.33Daily1.111.34
-0.50UXIProShares Ultra Industrials73.424.00Daily-0.54-0.73
-0.50VAMOCambria ETF Trust Cambria Value and Momentum ETF26.354.50Daily-0.35-1.31
-0.50VBVanguard Small-Cap ETF - DNQ159.464.33Daily0.430.27
-0.50VBRVanguard Small-Cap Value ETF - DNQ138.624.33Daily-0.84-0.60
-0.50VGSHVanguard Short-Term Government ETF59.811.50Daily-0.03-0.05
-0.50VGTVanguard Information Tech ETF - DNQ189.044.33Daily1.160.61
-0.50VIGVanguard Div Appreciation ETF - DNQ104.823.33Daily-0.03-0.02
-0.50VISVanguard Industrials ETF - DNQ142.483.00Daily-1.54-1.06
-0.50VLUEiShares Edge MSCI USA Value Factor ETF86.193.33Daily-0.36-0.41
-0.50VMBSVanguard Mortgage-Backed Securities ETF51.171.00Daily0.030.05
-0.50VTWOVanguard Russell 2000 ETF134.784.33Daily1.060.79
-0.50VTWVVanguard Russell 2000 Value ETF116.234.33Daily-0.71-0.60
-0.50VUSEVident Core US Equity ETF34.654.00Daily-0.10-0.28
-0.50WBIAWBI Tactical SMG Shares25.193.33Daily-0.06-0.22
-0.50WBIDWBI Tactical SMS Shares24.473.00Daily-0.29-1.16
-0.50WBIHWBI Tactical High Income Shares24.222.33Daily-0.07-0.28
-0.50XARSPDR S&P Aerospace & Defense ETF88.914.00Daily-2.54-2.77
-0.50XBISPDR Series Trust SPDR S&P Biotech ETF97.184.00Daily0.880.91
-0.50XLGGuggenheim S&P 500 Top 50 ETF196.743.33Daily-1.20-0.60
-0.50XMLVPowerShares S&P MidCap Low Volatility Portfolio46.934.33Daily-0.07-0.14
-0.50XSLVPowerShares S&P SmallCap Low Volatility Portfolio48.954.50Daily0.020.04
-0.50BBRCEGShares Beyond BRICs ETF17.720.83Daily-0.34-1.86
-0.50EWSiShares MSCI Singapore Index Fund25.270.83Daily-1.28-4.82
-0.50FRNGuggenheim Frontier Markets ETF14.210.83Daily-0.45-3.06
-0.50HILOEGShares EM Quality Dividend ETF14.860.83Daily-0.22-1.45
-0.50ZSLProShares UltraShort Silver32.430.83Daily0.501.56
-0.66AFKVanEck Vectors-Africa Index ETF23.940.67Daily-0.76-3.07
-0.66BSCQClaymore Exchange-Traded Fund Trust ETF18.710.67Daily-0.05-0.24
-0.66FAARFirst Trust Alternative Absolute Return Strategy ETF28.860.67Daily-0.61-2.06
-0.66FKOFirst Trust South Korea AlphaDEX Fund27.440.67Daily-1.01-3.55
-0.66FLQEFranklin LibertyQ Emerging Markets ETF30.990.67Daily-0.91-2.84
-0.66GVALCambria Global Value ETF24.160.67Daily-0.70-2.81
-0.66PHYSSprott Physical Gold Trust ETV10.390.67Daily-0.15-1.42
-0.66XCEMEGShares EM Core ex-China ETF25.420.67Daily-0.75-2.86
-0.66CGWGuggenheim S&P Global Water34.071.67Daily-0.35-1.01
-0.66CMDTiShares Commodity Optimized Trust37.851.67Daily-0.43-1.12
-0.66CSMProShares Credit Suisse 130/3069.343.17Daily-0.07-0.10
-0.66CYBWisdomTree Chinese Yuan Strategy Fund26.961.17Daily-0.07-0.25
-0.66DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF23.931.67Daily-0.30-1.23
-0.66EIDOiShares MSCI Indonesia ETF24.791.17Daily-0.72-2.82
-0.66EMLPFirst Trust North American Energy Infrastructure Fund22.721.17Daily0.050.22
-0.66EPRFElkhorn ETF Trust23.602.67Daily-0.01-0.02
-0.66ESGNColumbia Sustainable International Equity Income ETF29.721.67Daily-0.40-1.32
-0.66FBNDFidelity Total Bond ETF48.871.17Daily0.060.12
-0.66FCGFirst Trust ISE-Revere Natural Gas22.062.67Daily-0.51-2.25
-0.66FXAGuggenheim CurrencyShares Australian Dollar Trust74.461.17Daily-1.50-1.97
-0.66FXCHGuggenheim CurrencyShares Chinese Renminbi Trust76.281.17Daily-0.28-0.36
-0.66IDLVPowerShares S&P International Developed Low Volatility Portfol33.101.67Daily-0.27-0.80
-0.66INTFiShares Edge MSCI Multifactor Intl ETF29.091.67Daily-0.38-1.28
-0.66MLPGUBS E-TRACS Alerian Natural Gas MLP Index22.602.67Daily-0.66-2.83
-0.66MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B15.523.67Daily-0.07-0.42
-0.66PIDPowerShares Intl Dividend Achievers15.721.17Daily-0.12-0.75
-0.66RJZElements Exchange Traded Notes Rogers International Commodity8.662.67Daily-0.24-2.69
-0.66RPVGuggenheim S&P 500 Pure Value ETF67.573.17Daily-0.63-0.92
-0.66TAPRBarclays Inverse US Treasury Composite ETN26.571.17Daily-1.12-4.04
-0.66WBICWBI Tactical SMY Shares23.244.17Daily-0.01-0.04
-0.67ACWXiShares MSCI ACWI ex US Index Fund49.231.33Daily-0.50-1.00
-0.67ALDWisdomTree Asia Local Debt Fund ETF44.270.50Daily-0.61-1.35
-0.67BBCBioShares Biotechnology Clinical Trials Fund35.104.50Daily0.270.77
-0.67BKFiShares MSCI BRIC Index Fund44.431.33Daily-0.73-1.61
-0.67BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF23.111.33Daily-0.39-1.65
-0.67CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF46.242.83Daily0.010.01
-0.67CEWWisdomTree Emerging Currency Strategy Fund18.730.33Daily-0.28-1.47
-0.67CHIEGlobal X China Energy ETF12.442.83Daily-0.99-7.37
-0.67CQQQGuggenheim China Technology ETF61.062.83Daily0.170.27
-0.67CRAKVanEck Vectors Oil Refiners ETF32.293.00Daily-1.00-3.00
-0.67DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF22.333.50Daily0.000.00
-0.67DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor29.952.00Daily-0.28-0.92
-0.67DTNWisdomTree Dividend Ex-Financials Fund87.932.83Daily0.220.25
-0.67DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded46.340.50Daily-0.24-0.51
-0.67EBNDSPDR Barclays Emerging Markets Local Bond ETF27.160.33Daily-0.54-1.94
-0.67EDOGALPS Emerging Sector Dividend Dogs ETF22.370.33Daily-0.65-2.82
-0.67EEBGuggenheim BRIC ETF37.441.33Daily-0.57-1.49
-0.67EESWisdomTree SmallCap Earnings Fund39.534.50Daily0.230.58
-0.67ELDWisdomTree Emerging Markets Local Debt Fund34.990.33Daily-0.64-1.79
-0.67EMCGWisdomTree Emerging Markets Consumer Growth Fund23.810.33Daily-0.69-2.81
-0.67EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF17.140.33Daily-0.39-2.22
-0.67ENYGuggenheim Canadian Energy Income ETF7.800.50Daily-0.22-2.74
-0.67EQLTWorkplace Equality Portfolio ETF37.312.83Daily0.260.70
-0.67EUDVProShares MSCI Europe Dividend Growers ETF42.862.83Daily0.400.94
-0.67EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF60.374.50Daily-0.32-0.52
-0.67FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF48.892.83Daily-0.21-0.42
-0.67FNCLFidelity MSCI Financials Index ETF40.522.00Daily-1.00-2.40
-0.67FTLBFirst Trust Low Beta Income ETF22.732.83Daily0.030.13
-0.67GASLDirexion Daily Natural Gas Related Bull 3X Shares20.541.50Daily-1.50-6.80
-0.67GMOMCambria Global Momentum ETF27.232.00Daily-0.57-2.05
-0.67HDViShares Core High Dividend ETF86.172.83Daily-0.32-0.36
-0.67HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.321.33Daily-0.44-1.64
-0.67HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF31.403.83Daily0.000.00
-0.67HYEMVanEck Vectors Emerging Markets High Yield Bond ETF22.950.33Daily-0.15-0.64
-0.67IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF23.521.33Daily-0.04-0.16
-0.67IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio30.462.00Daily-0.30-0.97
-0.67IJRiShares Core S&P Small-Cap ETF85.554.50Daily0.140.16
-0.67INXXEGShares India Infrastructure ETF12.830.33Daily-0.51-3.82
-0.67IQLTiShares Edge MSCI Intl Quality Factor ETF29.822.00Daily-0.14-0.46
-0.67IVEiShares S&P 500 Value ETF112.422.83Daily-0.55-0.48
-0.67IWCiShares Microcap ETF107.604.50Daily0.850.79
-0.67IWSiShares Russell Mid-cap Value ETF89.412.83Daily-0.25-0.27
-0.67IXUSiShares Core MSCI Total International Stock ETF62.551.33Daily-0.69-1.09
-0.67JHMFJohn Hancock Multifactor Financials ETF37.542.33Daily-0.55-1.44
-0.67JKDiShares Morningstar Large-Cap ETF158.832.83Daily-0.37-0.23
-0.67JKIiShares Morningstar Mid-Cap ETF161.602.83Daily-0.21-0.12
-0.67JPGEJPMorgan Diversified Return Global Equity ETF61.982.00Daily-0.66-1.05
-0.67JPINJPMorgan Diversified Return International Equity ETF59.892.00Daily-0.70-1.15
-0.67KCNYKraneShares E Fund China Commercial Paper ETF36.651.33Daily-0.12-0.32
-0.67LEMBiShares Emerging Markets Local Currency Bond44.530.33Daily-1.19-2.60
-0.67MEARiShares Short Maturity Municipal Bond ETF49.972.83Daily0.070.14
-0.67NOBLProShares S&P 500 Dividend Aristocrats ETF64.022.83Daily-0.03-0.04
-0.67OLEMiPath Pure Beta Crude Oil ETN19.561.50Daily-0.43-2.15
-0.67PBWPowerShares WilderHill Clean Energy Portfolio25.181.33Daily0.010.03
-0.67PHDGPowerShares S&P 500 Downside Hedged Portfolio28.522.83Daily0.020.07
-0.67PPLTETFS Physical Platinum Shares84.470.50Daily-1.65-1.91
-0.67PRBVanEck Vectors Pre-refunded Municipal Index ETF24.312.50Daily-0.13-0.53
-0.67PSCIPowerShares S&P SmallCap Industrials Portfolio69.814.50Daily-0.17-0.24
-0.67QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.723.00Daily-0.05-0.16
-0.67RFDARiverFront Dynamic US Dividend Advantage ETF33.133.83Daily0.020.06
-0.67RWLOppenheimer Large Cap Revenue ETF52.252.83Daily0.080.15
-0.67SBBProShares Short SmallCap60030.610.33Daily-0.98-3.10
-0.67SCHDSchwab US Dividend Equity ETF50.922.83Daily0.040.07
-0.67SCIJGlobal X Scientific Beta Japan ETF31.101.33Daily-0.23-0.72
-0.67SDEMGlobal X SuperDividend Emerging Markets ETF14.590.33Daily-0.49-3.24
-0.67SOVBCambria Sovereign High Yield Bond ETF25.730.33Daily-0.52-1.98
-0.67SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:30.232.83Daily-0.15-0.49
-0.67TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF116.533.83Daily0.050.04
-0.67TPYPTortoise North American Pipeline Fund ETF22.693.00Daily-0.13-0.54
-0.67TTFSAdvisorShares Wilshire Buyback ETF69.902.83Daily-0.16-0.22
-0.67URTHIshares MSCI World Index Fund90.372.83Daily-0.12-0.13
-0.67USLUnited States 12 Month Oil23.061.50Daily-0.55-2.32
-0.67VEUVanguard FTSE All World Ex US ETF53.811.33Daily-0.55-1.01
-0.67VFHVanguard Financials ETF - DNQ70.082.00Daily-1.32-1.84
-0.67VOEVanguard Mid-Cap Value ETF - DNQ112.492.83Daily-0.09-0.07
-0.67VOOVVanguard S&P 500 Value ETF108.312.83Daily-0.52-0.47
-0.67VXUSVanguard Total International Stock ETF56.071.33Daily-0.62-1.09
-0.67WEATTeucrium Wheat Fund ETV6.572.33Daily-0.29-4.22
-0.67WYDEProShares CDS Short North American HY Credit ETF32.461.00Daily-0.06-0.19
-0.67XMESPDR S&P Metals & Mining ETF36.914.00Daily-1.16-3.04
-0.67YYYYieldShares High Income ETF18.442.83Daily-0.02-0.10
-0.67CEZVictory CEMP Emerging Market Volatility Wtd Index ETF27.670.83Daily-0.66-2.33
-0.67CMBSiShares CMBS Bond ETF49.750.83Daily-0.03-0.06
-0.67DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.650.83Daily-0.52-1.99
-0.67FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund40.430.83Daily-1.19-2.85
-0.67FXYGuggenheim CurrencyShares Japanese Yen Trust86.580.83Daily-0.91-1.04
-0.67GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.480.83Daily-0.16-4.39
-0.67IQDYFlexShares International Quality Dividend Dynamic Index Fund27.280.83Daily-0.35-1.26
-0.67KOLDProShares UltraShort Bloomberg Natural Gas36.300.83Daily-3.28-8.28
-0.67KORUDirexion Daily South Korea Bull 3X Shares45.660.83Daily-6.84-13.02
-0.67MLPYMorgan Stanley Cushing MLP High Income Index ETN6.430.83Daily-0.20-3.01
-0.67TURiShares MSCI Turkey Investable Market Index Fund29.500.00Daily-2.56-7.98
-0.83DGAZVelocityShares 3X Inverse Natural Gas ETN20.750.17Daily-2.77-11.77
-0.83EETProShares Ultra MSCI Emerging Markets83.500.67Daily-4.31-4.90
-0.83FLQDFranklin LibertyQ Global Dividend ETF27.810.67Daily-0.19-0.67
-0.83JPEMJPMorgan Diversified Return Emerging Markets Equity ETF56.210.67Daily-1.33-2.30
-0.83JPHFJ P Morgan Chase & Co ETF25.270.67Daily-0.08-0.31
-0.83PXHPowerShares FTSE RAFI Emerging Markets Portfolio21.430.67Daily-0.45-2.05
-0.83SCHESchwab Emerging Markets Equity ETF26.820.67Daily-0.57-2.08
-0.83VBNDVident Core U.S. Bond Strategy Fund47.710.67Daily-0.04-0.07
-0.83VWOVanguard FTSE Emerging Markets ETF44.200.67Daily-0.90-1.99
-0.83ADREBLDRS Emerging Markets 50 ADR Index Fund42.871.00Daily-0.58-1.33
-0.83AIRRFirst Trust RBA American Industrial Renaissance ETF27.083.67Daily-0.07-0.23
-0.83BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp15.774.50Daily-0.08-0.50
-0.83DNOUnited States Short Oil Fund51.101.17Daily0.661.30
-0.83DRWWisdomTree Global ex-US Real Estate Index32.072.00Daily-0.46-1.41
-0.83EISiShares MSCI Israel Capped Investable Market Index Fund53.054.00Daily-0.66-1.22
-0.83EWHiShares MSCI Hong Kong Index Fund25.692.00Daily-0.54-2.05
-0.83FDRRFidelity Dividend ETF for Rising Rates31.003.00Daily-0.38-1.20
-0.83FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund62.842.00Daily-1.07-1.67
-0.83FHKFirst Trust Hong Kong AlphaDEX Fund42.542.00Daily-0.09-0.21
-0.83FIDUFidelity MSCI Industrials Index ETF38.653.00Daily-0.63-1.60
-0.83FIWFirst Trust ISE Water Index Fund48.863.00Daily-0.28-0.56
-0.83FNDBSchwab Fundamental U.S. Broad Market Index ETF38.183.67Daily-0.21-0.54
-0.83FNDXSchwab Fundamental U.S. Large Company Index ETF38.243.00Daily-0.21-0.54
-0.83FQALFidelity Quality Factor ETF33.063.67Daily-0.16-0.48
-0.83FXNFirst Trust Energy AlphaDEX Fund16.273.17Daily-0.46-2.74
-0.83FXZFirst Trust Materials AlphaDEX Fund43.553.00Daily-0.98-2.20
-0.83FYXFirst Trust Small Cap Core AlphaDEX Fund67.134.50Daily0.360.53
-0.83GBILGoldman Sachs Group Inc. (The) ETF100.063.17Daily0.020.01
-0.83GNRSPDR S&P Global Natural Resources ETF50.583.00Daily-1.35-2.59
-0.83GWXSPDR S&P International SmallCap ETF35.422.00Daily-0.78-2.15
-0.83IGOViShares S&P/Citigroup International Treasury Bond Fund48.800.50Daily-0.31-0.63
-0.83IJSiShares S&P SmallCap 600 Value ETF166.734.50Daily-0.72-0.42
-0.83IMOMMomentumShares International Quantitative Momentum30.282.67Daily-0.44-1.43
-0.83IPKWPowerShares International BuyBack Achievers Portfolio38.132.00Daily-0.20-0.52
-0.83ITAiShares U.S. Aerospace & Defense ETF198.823.00Daily-6.18-3.01
-0.83IXCiShares Global Energy ETF36.822.50Daily-1.10-2.90
-0.83IYJiShares U.S. Industrials ETF150.093.00Daily-1.17-0.77
-0.83IYMiShares U.S. Basic Materials ETF102.173.00Daily-1.62-1.56
-0.83JPNLDirexion Daily Japan Bull 3X ETF74.141.50Daily-1.85-2.43
-0.83KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.564.00Daily-0.16-0.67
-0.83OLOPowerShares DB Crude Oil Long ETN5.882.50Daily-0.10-1.67
-0.83PALLETFS Physical Palladium Shares94.232.67Daily-2.09-2.16
-0.83PIOPowerShares Global Water Portfolio25.822.00Daily-0.30-1.14
-0.83PUWPowerShares WilderHill Progressive Energy Portfolio25.921.67Daily-0.32-1.21
-0.83QABAFirst Trust NASDAQ ABA Community Bank Index Fund56.784.00Daily-1.56-2.67
-0.83QATiShares MSCI Qatar Capped ETF17.114.00Daily-0.60-3.38
-0.83QGBRSPDR MSCI United Kingdom StrategicFactors ETF53.562.00Daily-0.57-1.05
-0.83RDIVOppenheimer Ultra Dividend Revenue ETF38.474.50Daily-0.20-0.51
-0.83RLYSPDR SSgA Multi Asset Real Return ETF26.652.00Daily-0.55-2.02
-0.83ROGSLattice Global Small Cap Strategy ETF32.603.00Daily-0.34-1.03
-0.83RORELattice Real Estate Strategy ETF15.244.50Daily0.010.07
-0.83RYJGuggenheim Raymond James SB-1 Equity Fund47.553.67Daily-0.01-0.02
-0.83SCHPSchwab U.S. TIPs ETF54.542.17Daily0.090.16
-0.83SMMUShort Term Municipal Bond Active Exchange-Traded Fund49.782.67Daily-0.02-0.04
-0.83SRETGlobal X SuperDividend REIT ETF15.083.67Daily-0.01-0.03
-0.83TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund24.531.50Daily0.050.20
-0.83UREProShares Ultra Real Estate62.173.67Daily-0.90-1.42
-0.83VEGIiShares MSCI Agriculture Producers Fund29.382.67Daily-0.51-1.70
-0.83VIOVVanguard S&P Small-Cap 600 Value ETF143.974.50Daily-0.48-0.33
-0.83WBIBWBI Tactical SMV Shares24.862.17Daily-0.20-0.80
-0.83WPSiShares International Developed Property ETF39.192.00Daily-0.49-1.23
-0.84EPHEiShares MSCI Philippines ETF31.410.33Daily-1.43-4.35
-0.84EWCiShares MSCI Canada Index Fund28.702.33Daily-0.35-1.20
-0.84EXIiShares Global Industrials ETF92.682.33Daily-0.76-0.81
-0.84FLQHFranklin LibertyQ International Equity Hedged ETF25.512.33Daily0.010.01
-0.84GRESIQ ARB Global Resources ETF28.042.33Daily-0.31-1.09
-0.84IBDCiShares iBonds Mar 2020 Term Corporate ETF25.892.83Daily-0.04-0.15
-0.84IDHQPowerShares S&P International Developed Quality Portfolio (S&P24.101.83Daily-0.36-1.47
-0.84IPACiShares Core MSCI Pacific ETF59.861.83Daily-0.70-1.15
-0.84KBWBPowerShares KBW Bank Portfolio ETF55.711.83Daily-1.17-2.05
-0.84KIESPDR S&P Insurance ETF30.792.33Daily-0.45-1.44
-0.84LDURPIMCO Low Duration Active Exchange-Traded Fund99.622.83Daily0.060.06
-0.84PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port34.371.83Daily-0.55-1.57
-0.84PGALGlobal X FTSE Portugal 20 ETF12.692.33Daily-0.23-1.78
-0.84PSCFPowerShares S&P SmallCap Financials Portfolio58.484.33Daily-0.50-0.84
-0.84PXEPowerShares Dynamic Energy E&P25.784.33Daily-0.65-2.45
-0.84PXLVPowerShares Russell Top 200 Pure Value Portfolio38.662.33Daily-0.29-0.74
-0.84PZDPowerShares Cleantech Portfolio44.022.33Daily-0.14-0.31
-0.84QVALValueShares US Quantitative Value ETF32.214.33Daily-0.15-0.46
-0.84RODMLattice Developed Markets (ex-US) Strategy ETF29.301.83Daily-0.27-0.91
-0.84RWJOppenheimer Small Cap Revenue ETF75.614.33Daily0.050.06
-0.84SBIOALPS Medical Breakthroughs ETF38.494.83Daily-0.48-1.23
-0.84UYGProShares Ultra Financials42.272.33Daily-1.31-3.00
-0.84VIOOVanguard S&P Small-Cap 600 ETF155.514.33Daily0.130.08
-0.84VPLVanguard FTSE Pacific ETF72.391.83Daily-1.31-1.77
-0.84EWMiShares MSCI Malaysia Index Fund32.890.83Daily-0.68-2.02
-0.84VNMVanEck Vectors Vietnam ETF16.950.83Daily-0.54-3.08
-1.00ASEAGlobal X Southeast Asia ETF16.130.67Daily-1.02-5.94
-1.00IXGiShares Global Financial ETF66.960.67Daily-1.33-1.94
-1.00RJAElements Exchange Traded Notes Rogers International Commodity6.090.67Daily-0.19-3.02
-1.00SPPPSprott Physical Platinum and Palladium Trust8.500.67Daily-0.23-2.63
-1.00TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund56.830.67Daily-1.62-2.77
-1.00AUSEWisdomTree Australia Dividend Index56.101.67Daily-0.69-1.21
-1.00CBONVanEck Vectors ChinaAMC China Bond ETF23.601.50Daily-0.17-0.71
-1.00CHIXGlobal X China Financials ETF18.271.67Daily-0.45-2.40
-1.00CILVictory CEMP International Volatility Wtd Index ETF40.081.67Daily-0.60-1.46
-1.00CNCRLoncar Cancer Immunotherapy ETF26.550.83Daily-0.42-1.55
-1.00DHSWisdomTree High Dividend Fund70.292.67Daily-0.22-0.31
-1.00DIVAQuantShares Hedged Dividend Income Fund23.802.00Daily-0.21-0.87
-1.00DLSWisdomTree International SmallCap Fund75.691.33Daily-1.13-1.47
-1.00EEMSIshares MSCI Emerging Markets Small Cap Index Fund50.661.00Daily-1.07-2.06
-1.00EMFMGlobal X Next Emerging & Frontier ETF21.960.33Daily-0.59-2.61
-1.00EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.130.50Daily-0.31-1.28
-1.00EPPiShares MSCI Pacific Ex-Japan Index Fund47.041.83Daily-1.01-2.10
-1.00EWUiShares MSCI United Kingdom ETF35.961.83Daily-0.47-1.29
-1.00FDLFirst Trust Morningstar ETF28.871.67Daily-0.20-0.68
-1.00FDLOFidelity Low Volatility Factor ETF31.543.67Daily-0.19-0.59
-1.00FENYFidelity MSCI Energy Index ETF20.623.00Daily-0.81-3.77
-1.00FLMFirst Trust ISE Glb Engnrg And Const Idx57.161.00Daily-1.02-1.75
-1.00FMiShares MSCI Frontier 100 Fund30.741.00Daily-1.04-3.27
-1.00FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.441.33Daily-1.15-3.23
-1.00FRAKVanEck Vectors Unconventional Oil & Gas ETF16.262.67Daily-0.49-2.92
-1.00FTLSFirst Trust Long/Short Equity39.742.67Daily-0.06-0.15
-1.00GAACambria Global Asset Allocation ETF27.171.50Daily-0.24-0.86
-1.00HAHACSOP China CSI 300 A-H Dynamic ETF31.722.00Daily-0.12-0.37
-1.00IYEiShares U.S. Energy ETF40.923.00Daily-1.36-3.21
-1.00LITGlobal X Lithium ETF33.870.83Daily-0.38-1.10
-1.00PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio56.811.33Daily-1.69-2.88
-1.00PSCEPowerShares S&P SmallCap Energy Portfolio16.132.50Daily-0.79-4.66
-1.00PWVPowerShares Dynamic LargeCap Value36.911.67Daily-0.29-0.77
-1.00PXRPowerShares Global Emerging Markets Infrastructure35.660.83Daily-0.92-2.51
-1.00PXSVPowerShares Russell 2000 Pure Value Portfolio32.414.33Daily-0.48-1.45
-1.00QDFFlexShares Quality Dividend Index Fund46.363.67Daily-0.35-0.74
-1.00QEMMSPDR MSCI Emerging Markets StrategicFactors ETF61.601.00Daily-1.53-2.42
-1.00RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF70.321.00Daily-2.03-2.80
-1.00RWWOppenheimer Financials Sector Revenue ETF66.461.33Daily-1.25-1.84
-1.00RYFGuggenheim S&P 500 Equal Weight Financials ETF44.002.00Daily-0.90-2.00
-1.00SDOGALPS Sector Dividend Dogs ETF45.602.67Daily-0.27-0.58
-1.00TAGSTeucrium Agricultural Fund ETV21.691.00Daily-0.71-3.16
-1.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.182.00Daily0.000.00
-1.00THDiShares MSCI Thailand Capped Investable Market Index Fund90.590.83Daily-3.11-3.31
-1.00TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In28.842.17Daily-0.23-0.79
-1.00UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN18.203.83Daily-0.58-3.08
-1.00VIDIVident International Equity Fund26.960.83Daily-0.73-2.63
-1.00VNQIVanguard Global ex-U.S. Real Estate ETF60.641.83Daily-0.80-1.30
-1.00XLESPDR Select Sector Fund - Energy Select Sector74.173.00Daily-2.73-3.55
-1.00XLFSPDR Select Sector Fund - Financial27.471.67Daily-0.61-2.17
-1.00XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio34.832.83Daily-0.16-0.45
-1.00XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund30.911.00Daily-0.63-1.99
-1.00YMLIVanEck Vectors High Income Infrastructure MLP ETF12.732.83Daily-0.28-2.15
-1.00ZMLPDirexion Zacks MLP High Income Index Shares15.191.83Daily-0.20-1.29
-1.16BJKVanEck Vectors Gaming ETF47.681.67Daily-0.54-1.11
-1.16DIASPDR Dow Jones Industrial Average ETF250.742.67Daily-2.53-0.99
-1.16EDIVSPDR S&P Emerging Markets Dividend ETF31.870.67Daily-1.20-3.62
-1.16FASDirexion Financial Bull 3X Shares67.352.67Daily-2.68-3.82
-1.16GXGGlobal X MSCI Colombia ETF10.571.67Daily-0.16-1.49
-1.16IGEiShares North American Natural Resources ETF36.002.67Daily-1.07-2.88
-1.16MCHIiShares MSCI China ETF70.162.67Daily-0.93-1.30
-1.16MLPXGlobal X MLP & Energy Infrastructure ETF12.922.17Daily-0.13-0.99
-1.16PIEPowerShares DWA Emerging Market Momentum Portfolio21.292.67Daily-0.42-1.93
-1.16PPAPowerShares Aerospace & Defense56.822.67Daily-1.50-2.57
-1.16TDIVFirst Trust NASDAQ Technology Dividend Index Fund37.112.67Daily0.020.05
-1.16XOPSPDR S&P Oil & Gas Explor & Product40.423.17Daily-1.62-3.85
-1.16YAOGuggenheim China All-Cap ETF36.882.67Daily-0.70-1.86
-1.17ACWIiShares MSCI ACWI Index Fund73.632.33Daily-0.32-0.43
-1.17ACWViShares Edge MSCI Min Vol Global ETF84.792.33Daily-0.09-0.10
-1.17AOAiShares Core Aggressive Allocation ETF54.362.33Daily-0.21-0.38
-1.17AOMiShares Core Moderate Allocation ETF37.772.33Daily-0.12-0.31
-1.17AORiShares Core Growth Allocation ETF44.952.33Daily-0.10-0.22
-1.17BCMiPath Pure Beta Broad Commodity29.821.83Daily-0.93-3.02
-1.17BNOUnited States Brent Oil Fund LP ETV20.432.83Daily-0.86-4.03
-1.17COMTiShares Commodities Select Strategy ETF38.062.50Daily-1.18-3.00
-1.17CPERUnited States Copper Index Fund ETV19.933.00Daily-0.99-4.73
-1.17DBEPowerShares DB Energy Fund16.022.83Daily-0.53-3.20
-1.17DEMWisdomTree Emerging Markets High Dividend Fund44.280.83Daily-1.41-3.08
-1.17DGSWisdomTree Emerging Market SmallCap Fund50.950.83Daily-1.19-2.28
-1.17DJPiPath Bloomberg Commodity Index Total Return ETN24.471.50Daily-0.74-2.93
-1.17DLNWisdomTree LargeCap Dividend Fund91.502.33Daily-0.38-0.41
-1.17DTDWisdomTree Total Dividend Fund92.622.33Daily-0.24-0.25
-1.17DTOPowerShares DB Crude Oil Double Short ETN70.531.33Daily1.822.64
-1.17EDCDirexion Emerging Markets Bull 3X Shares102.180.33Daily-7.63-6.94
-1.17EWUSiShares MSCI UK Small Cap Index Fund44.932.33Daily-0.58-1.27
-1.17EWYiShares MSCI South Korea Capped Index Fund70.200.83Daily-3.27-4.45
-1.17FABFirst Trust Multi Cap Value AlphaDEX Fund56.772.33Daily-0.15-0.26
-1.17FCAFirst Trust China AlphaDEX Fund32.473.33Daily-0.75-2.25
-1.17FDVVFidelity Core Dividend ETF29.363.33Daily-0.46-1.52
-1.17FEMFirst Trust Emerging Markets AlphaDEX Fund27.530.83Daily-0.84-2.96
-1.17FKUFirst Trust United Kingdom AlphaDEX Fund42.293.33Daily-0.62-1.44
-1.17FLQGFranklin LibertyQ Global Equity ETF30.582.33Daily-0.26-0.83
-1.17FTHIFirst Trust High Income ETF22.972.33Daily0.020.08
-1.17FWDBMadrona Global Bond ETF25.441.83Daily0.000.00
-1.17FXFGuggenheim CurrencyShares Swiss Franc Trust94.131.00Daily-1.14-1.19
-1.17GAMRFactorShares Trust PureFunds Video Game Tech ETF52.444.50Daily-1.63-3.00
-1.17GXCSPDR S&P China ETF113.373.33Daily-2.06-1.78
-1.17HAPVanEck Vectors Natural Resources ETF37.452.00Daily-0.79-2.06
-1.17HDGProShares Hedge Replication ETF45.642.33Daily-0.15-0.32
-1.17HEWUiShares Currency Hedged MSCI United Kingdom ETF24.852.83Daily-0.11-0.44
-1.17IEMGiShares Core MSCI Emerging Markets ETF54.960.83Daily-1.30-2.31
-1.17IEOiShares U.S. Oil & Gas Exploration & Production ETF71.132.83Daily-2.75-3.72
-1.17IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF35.792.33Daily-0.19-0.52
-1.17IUSViShares Core Russell U.S. Vaue ETF54.732.33Daily-0.30-0.54
-1.17IWDiShares Russell 1000 Value ETF123.282.33Daily-0.77-0.62
-1.17IWLiShares Russell Top 200 ETF64.323.33Daily-0.02-0.03
-1.17IWXiShares Russell Top 200 Value ETF51.672.33Daily-0.36-0.69
-1.17IXNiShares Global Tech ETF171.033.33Daily0.150.08
-1.17IYGiShares U.S. Financial Services ETF134.302.33Daily-2.45-1.79
-1.17JKFiShares Morningstar Large-Cap Value ETF103.742.33Daily-0.90-0.86
-1.17KBWRPowerShares KBW Regional Banking Portfolio ETF60.053.33Daily-1.77-2.86
-1.17KCESPDR S&P Capital Markets ETF60.913.33Daily-0.93-1.50
-1.17KRESPDR S&P Regional Banking ETF63.613.33Daily-2.13-3.24
-1.17MGVVanguard Mega Cap Value ETF76.402.33Daily-0.52-0.67
-1.17PFMPowerShares Dividend Achievers26.102.33Daily-0.09-0.34
-1.17PICKiShaes MSCI Global Select Metals & Mining Producers Fund34.502.00Daily-1.50-4.16
-1.17RFVGuggenheim S&P Midcap 400 Pure Value ETF71.593.33Daily-0.29-0.40
-1.17ROBOROBO Global Robotics and Automation Index ETF41.562.00Daily-0.85-2.00
-1.17RTMGuggenheim S&P 500 Equal Weight Materials ETF111.112.33Daily-1.24-1.10
-1.17RYEGuggenheim S&P 500 Equal Weight Energy ETF60.172.83Daily-2.02-3.24
-1.17SCHVSchwab U.S. Large-Cap Value ETF54.412.33Daily-0.36-0.65
-1.17SCIXGlobal X Scientific Beta Asia ex-Japan ETF26.202.33Daily0.020.07
-1.17TAOGuggenheim China Real Estate ETF30.933.33Daily-0.63-1.99
-1.17VDEVanguard Energy ETF102.582.83Daily-3.28-3.09
-1.17VONVVanguard Russell 1000 Value ETF107.762.33Daily-0.69-0.63
-1.17VTVanguard Total World Stock Index ETF75.652.33Daily-0.36-0.47
-1.17VTVVanguard Value ETF - DNQ106.472.33Daily-0.62-0.57
-1.17VYMVanguard High Dividend Yield ETF - DNQ85.342.33Daily-0.64-0.74
-1.17XPPProShares Ultra FTSE China 5082.501.50Daily-4.91-5.61
-1.33DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF30.361.00Daily-0.98-3.12
-1.33DIGProShares Ultra Oil & Gas41.303.00Daily-2.76-6.26
-1.33EELVPowerShares S&P Emerging Markets Low Volatility Portfolio25.130.67Daily-0.48-1.87
-1.33EEMiShares MSCI Emerging Index Fund45.230.67Daily-1.10-2.37
-1.33EPUiShares MSCI All Peru Capped ETF41.361.17Daily-1.50-3.49
-1.33FONEFirst Trust NASDAQ Smartphone Index Fund50.941.50Daily-0.50-0.97
-1.33IVALValueShares International Quantitative Value ETF32.001.00Daily-0.69-2.10
-1.33KSAiShares MSCI Saudi Arabia Capped ETF30.483.50Daily-0.62-1.99
-1.33NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares61.541.50Daily-5.07-7.61
-1.33TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu30.121.00Daily-0.83-2.68
-1.34CNHXCSOP MSCI China A International Hedged ETF27.320.33Daily-0.33-1.18
-1.34ERXDirexion Energy Bull 3X Shares35.963.33Daily-3.60-9.10
-1.34FINUProShares UltraPro Financial Select Sector93.990.83Daily-5.57-5.59
-1.34FTXNFirst Trust Nasdaq Oil & Gas ETF23.913.83Daily-1.14-4.56
-1.34GCCWisdomTree Continuous Commodity Index Fund19.190.83Daily-0.36-1.84
-1.34RWXSPDR DJ Wilshire Intl Real Estate39.431.33Daily-0.87-2.15
-1.34SLXVanEck Vectors Steel ETF47.361.83Daily-1.53-3.12
-1.34UGAUnited States Gasoline Fund LP32.371.33Daily-1.43-4.23
-1.34YINNDirexion Daily FTSE China Bull 3x Shares32.041.33Daily-2.83-8.11
-1.50AAXJiShares MSCI All Country Asia ex Japan Index Fund75.682.00Daily-1.83-2.36
-1.50ACWFiShares Edge MSCI Multifactor Global ETF31.432.33Daily-0.29-0.91
-1.50AMJJPMorgan Alerian MLP Index ETN26.261.83Daily-0.69-2.56
-1.50AMUETRACS Alerian MLP Index ETN16.371.50Daily-0.54-3.19
-1.50ATMPBarclays ETN Select MLP ETN19.952.00Daily-0.40-1.96
-1.50AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF36.442.00Daily-1.05-2.80
-1.50CNDeutsche X-trackers MSCI All China Equity ETF38.002.00Daily-0.69-1.78
-1.50DDMProShares Ultra Dow3044.683.33Daily-0.79-1.73
-1.50DGROiShares Core Dividend Growth ETF35.352.33Daily-0.03-0.08
-1.50DJDGuggenheim Dow Jones Industrial Average Dividend ETF34.162.33Daily-0.40-1.15
-1.50DPSTDirexion Daily Regional Banks Bull 3X Shares85.994.00Daily-8.11-8.61
-1.50EEMAiShares MSCI Emerging Markets Asia Index Fund73.052.00Daily-1.74-2.32
-1.50EPSWisdomTree Earnings 500 Fund31.552.33Daily-0.07-0.22
-1.50EWAiShares MSCI Australia Index Fund22.492.00Daily-0.40-1.74
-1.50EWTiShares MSCI Taiwan Index Fund36.762.00Daily-0.90-2.38
-1.50EXTWisdomTree Total Earnings Fund32.492.33Daily-0.01-0.03
-1.50FDIVFirst Trust Strategic Income ETF49.141.50Daily-0.08-0.16
-1.50FMATFidelity MSCI Materials Index ETF34.612.33Daily-0.64-1.81
-1.50FTGCFirst Trust Global Tactical Commodity Strategy Fund20.861.17Daily-0.64-2.97
-1.50FXOFirst Trust Financials AlphaDEX32.213.00Daily-0.37-1.13
-1.50GMFSPDR S&P Emerging Asia Pacific ETF104.972.00Daily-2.23-2.08
-1.50GSDWisdomTree Global SmallCap Dividend Fund33.172.33Daily-0.37-1.10
-1.50GSGiShares GSCI Commodity-Indexed Trust Fund17.031.50Daily-0.49-2.79
-1.50GSPiPath S&P GSCI Total Return Index ETN16.381.50Daily-0.56-3.30
-1.50GUNRFlexShares Global Upstream Natural Resources Index Fund ETF34.292.67Daily-0.82-2.33
-1.50GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares34.083.50Daily-4.35-11.31
-1.50IATiShares U.S. Regional Banks ETF51.592.00Daily-1.33-2.51
-1.50IYFiShares U.S. Financial ETF120.182.33Daily-1.81-1.48
-1.50KBESPDR S&P Bank ETF49.282.33Daily-1.63-3.20
-1.50KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF61.142.00Daily-1.36-2.17
-1.50MLPIUBS E-TRACS Alerian MLP Infrastructure Index22.922.00Daily-0.58-2.46
-1.50PFIPowerShares DWA Financial Momentum Portfolio36.402.33Daily-0.46-1.24
-1.50PRFPowershares FTSE RAFI US 1000 Portfolio115.212.33Daily-0.50-0.43
-1.50PYZPowerShares DWA Basic Materials Momentum Portfolio71.173.00Daily-1.08-1.49
-1.50QDYNFlexShares Quality Dynamic Index Fund44.793.33Daily-0.27-0.59
-1.50RJIElements Exchange Traded Notes Rogers International Commodity5.591.50Daily-0.14-2.44
-1.50SCHCSchwab International Small-Cap Equity ETF36.982.00Daily-0.58-1.54
-1.50UDOWProShares UltraPro Dow3094.113.33Daily-2.49-2.57
-1.50UYMProShares Ultra Basic Materials71.883.33Daily-2.65-3.55
-1.50VAWVanguard Materials ETF - DNQ135.942.33Daily-1.89-1.37
-1.50VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF119.992.00Daily-1.79-1.46
-1.50WOODiShares S&P Global Timber & Forestry Index Fund80.513.00Daily-2.77-3.32
-1.50XLBMaterials Select Sector SPDR59.732.33Daily-1.10-1.80
-1.66IYLDiShares Multi-Asset Income ETF24.591.17Daily-0.11-0.44
-1.67ALFIETF Series Solutions Trust ETF25.391.83Daily-0.61-2.34
-1.67AMZAInfraCap MLP ETF7.492.00Daily-0.19-2.47
-1.67CHIMGlobal X China Materials ETF20.691.33Daily-0.87-4.03
-1.67CROPIQ Global Agribusiness Small Cap ETF33.601.00Daily-0.36-1.06
-1.67DBCPowerShares DB Commodity Index Trac17.271.83Daily-0.58-3.24
-1.67EMGFiShares FactorSelect MSCI Emerging ETF49.201.83Daily-1.29-2.55
-1.67FXIiShares China Large-Cap ETF46.811.83Daily-1.40-2.90
-1.67NANRSPDR S&P North American Natural Resources ETF35.752.83Daily-0.88-2.40
-1.67SZKProShares UltraShort Consumer Goods14.720.83Daily-0.76-4.90
-1.83AIAiShares Asia 50 ETF65.821.67Daily-2.19-3.22
-1.83BDDPowerShares DB Base Metals Double Long ETN9.742.00Daily-0.32-3.18
-1.83CHIIGlobal X China Industrials ETF14.801.50Daily-0.43-2.82
-1.83COPXGlobal X Copper Miners ETF25.731.50Daily-1.44-5.29
-1.83CUTGuggenheim MSCI Global Timber ETF33.642.67Daily-0.71-2.06
-1.83FCANFirst Trust Canada AlphaDEX Fund26.302.67Daily-0.81-2.98
-1.83IEZiShares U.S. Oil Equipment & Services ETF35.571.00Daily-1.67-4.48
-1.83MLPAGlobal X MLP ETF9.151.50Daily-0.29-3.07
-1.83MXIiShares Global Materials ETF70.182.00Daily-1.69-2.35
-1.83OIHVanEck Vectors Oil Services ETF25.791.00Daily-1.28-4.72
-1.83SDPProShares UltraShort Utilities27.012.00Daily-1.24-4.38
-1.84EWXSPDR S&P Emerging Markets Small Cap ETF49.480.83Daily-1.42-2.78
-1.84KOLVanEck Vectors Coal ETF16.923.33Daily-0.38-2.19
-1.84PXJPowerShares Dynamic Oil Services9.421.33Daily-0.38-3.87
-1.84USCIUnited States Commodity Index Fund ETV43.501.83Daily-1.28-2.85
-2.00AMLPAlerian MLP ETF10.191.67Daily-0.28-2.67
-2.00AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund68.531.33Daily-2.05-2.90
-2.00DBBPowerShares DB Base Metals Fund18.652.00Daily-0.80-4.11
-2.00DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F40.950.83Daily-0.95-2.26
-2.00EEMViShares Edge MSCI Min Vol Emerging Markets ETF60.301.33Daily-1.13-1.83
-2.00FUDUBS E-TRACS CMCI Food Total Return ETN17.290.33Daily-1.05-5.72
-2.16UCIUBS E-TRACS CMCI Total Return ETN15.602.17Daily-0.48-2.98
-2.17XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF16.221.00Daily-0.89-5.20
-2.33PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po18.011.67Daily-0.62-3.32
-2.50DEEPowerShares DB Commodity Double Short ETN55.000.33Daily-22.00-28.57
-2.50MCROIQ Hedge Macro Tracker ETF26.161.50Daily-0.48-1.80
-2.67URAGlobal X Uranium ETF13.662.50Daily-0.61-4.27
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.