x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for APRIL 22, 2017: 1780 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.67EMLBBarclays PLC98.255.50Daily47.7594.55
2.66EZMWisdomTree MidCap Earnings Fund35.373.83Daily0.932.70
2.50AGAPowerShares DB Agriculture Double Short ETN27.503.67Daily3.4814.48
2.50CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.614.00Daily0.972.44
2.50DTOPowerShares DB Crude Oil Double Short ETN128.562.83Daily18.7617.08
2.50PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio43.513.17Daily1.242.93
2.50PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.273.83Daily2.324.55
2.50XSLVPowerShares S&P SmallCap Low Volatility Portfolio43.303.83Daily1.283.04
2.34UBGUBS E-TRACS CMCI Gold Total Return ETN32.594.67Daily0.752.35
2.33DESWisdomTree Trust SmallCap Dividend Fund81.313.83Daily2.352.97
2.17DDGProShares Short Oil & Gas25.362.67Daily1.084.44
2.17PXSGPowerShares Russell 2000 Pure Growth Portfolio27.944.50Daily0.953.51
2.17TUTITuttle Tactical Management Multi-Strategy Income ETF22.703.50Daily0.060.26
2.17UJBProShares Ultra High Yield ETF63.243.50Daily2.313.79
2.16CFAVictory CEMP US 500 Volatility Wtd Index ETF42.593.83Daily0.671.59
2.16IJKiShares S&P Mid-Cap 400 Growth ETF191.693.83Daily4.642.48
2.16IVOGVanguard S&P Mid-Cap 400 Growth ETF118.283.83Daily2.882.49
2.16MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt139.853.83Daily3.192.33
2.16PRNTThe 3D Printing ETF22.713.33Daily0.421.88
2.16QVALValueShares US Quantitative Value ETF25.513.83Daily0.491.95
2.00BOMPowerShares DB Base Metals Double Short ETN15.844.83Daily2.9622.98
2.00DONWisdomTree MidCap Dividend Fund97.563.83Daily1.421.47
2.00FFTYInnovator IBD 50 Fund ETF25.863.83Daily0.873.47
2.00FTLSFirst Trust Long/Short Equity34.913.33Daily0.431.24
2.00IWPiShares Russell Midcap Growth ETF103.803.83Daily1.991.95
2.00JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.843.83Daily0.732.69
2.00JKEiShares Morningstar Large-Cap Growth ETF132.754.67Daily2.191.67
2.00PBPPowerShares S&P 500 BuyWrite Portfolio22.033.67Daily0.160.73
2.00RFGGuggenheim S&P Midcap 400 Pure Growth ETF136.043.83Daily3.112.33
2.00SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN23.595.50Daily1.446.50
2.00VBKVanguard Small-Cap Growth ETF - DNQ140.983.83Daily3.032.19
2.00VOTVanguard Mid-Cap Growth ETF - DNQ113.463.83Daily2.011.80
1.84CNYMarket Vectors Chinese Renminbi/USD ETN42.143.17Daily1.122.73
1.84DNOUnited States Short Oil Fund68.992.17Daily4.977.76
1.84GAFSPDR S&P Middle East & Africa ETF60.853.17Daily1.552.61
1.84IJHiShares Core S&P Mid-Cap ETF171.053.17Daily3.622.16
1.84JKJiShares Morningstar Small-Cap ETF159.073.17Daily3.302.11
1.84MDYSPDR MidCap Trust Series I312.053.17Daily6.602.16
1.84PAKGlobal X MSCI Pakistan ETF17.683.67Daily0.523.03
1.84SCOProShares UltraShort Bloomberg Crude Oil38.422.17Daily5.1315.41
1.84SMLVSPDR Russell 2000 Low Volatility92.273.17Daily2.472.75
1.84VBVanguard Small-Cap ETF - DNQ133.093.17Daily2.892.21
1.83CSDGuggenheim S&P Spin-Off ETF46.193.83Daily0.952.09
1.83DVPDeep Value ETF27.113.83Daily0.411.53
1.83EWMCGuggenheim S&P MidCap 400 Equal Weight ETF59.053.00Daily1.151.98
1.83FDMFirst Trust DJ Select MicroCap ETF42.583.00Daily1.644.00
1.83HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund26.625.00Daily0.220.83
1.83HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.333.33Daily0.411.71
1.83PHOPowerShares Water Resource Port26.163.83Daily0.542.10
1.83PPAPowerShares Aerospace & Defense44.193.83Daily1.052.43
1.83PRNPowerShares DWA Industrials Momentum Portfolio51.443.00Daily1.583.16
1.83PSCFPowerShares S&P SmallCap Financials Portfolio51.303.00Daily1.863.76
1.83QYLDRecon Capital NASDAQ-100 Covered Call ETF23.424.00Daily0.281.21
1.83RPGGuggenheim S&P 500 Pure Growth ETF89.873.83Daily1.761.99
1.83SCJiShares MSCI Japan Sm Cap66.523.50Daily1.352.07
1.83UXIProShares Ultra Industrials53.463.83Daily2.214.31
1.67DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.483.00Daily0.963.15
1.67DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.193.00Daily1.093.39
1.67FABFirst Trust Multi Cap Value AlphaDEX Fund51.603.00Daily0.851.67
1.67FDISFidelity MSCI Consumer Discretionary Index ETF34.844.00Daily0.702.05
1.67FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.763.00Daily0.350.70
1.67FNDASchwab Fundamental U.S. Small Company Index ETF34.463.00Daily0.732.16
1.67FNYFirst Trust Mid Cap Growth AlphaDEX Fund33.423.17Daily0.952.92
1.67FYTFirst Trust Small Cap Value AlphaDEX Fund34.093.00Daily0.912.74
1.67IWCiShares Microcap ETF85.073.00Daily1.962.35
1.67IWMiShares Russell 2000 ETF137.213.00Daily3.492.60
1.67IWSiShares Russell Mid-cap Value ETF82.793.50Daily0.951.16
1.67LLSPDirexion Daily S&P 500 Bull 1.25X Shares30.593.50Daily0.331.10
1.67RZGGuggenheim S&P Smallcap 600 Pure Growth ETF100.153.17Daily3.443.55
1.67SCHASchwab U.S. Small-Cap ETF62.793.00Daily1.372.23
1.67SMDSPDR S&P 1000 ETF91.113.00Daily2.222.49
1.67THRKSPDR Russell 3000 ETF175.623.50Daily1.670.96
1.67VTWOVanguard Russell 2000 ETF110.093.00Daily2.892.69
1.67WBIBWBI Tactical SMV Shares24.923.00Daily0.733.01
1.67XHBSPDR Series Trust SPDR Homebuilders ETF37.524.67Daily0.822.23
1.67XTNSPDR S&P Transportation ETF53.723.00Daily2.444.75
1.66CTNNiPath Pure Beta Cotton32.012.83Daily0.371.16
1.66GAMRFactorShares Trust PureFunds Video Game Tech ETF34.914.83Daily1.023.00
1.66GURUGlobal X Guru Index ETF25.903.83Daily0.391.52
1.66PSCCPowerShares S&P SmallCap Consumer Staples Portfolio70.484.83Daily1.982.89
1.66XARSPDR S&P Aerospace & Defense ETF67.823.83Daily1.782.69
1.66XITKSPDR FactSet Innovative Technology ETF64.493.83Daily1.852.95
1.50AIRRFirst Trust RBA American Industrial Renaissance ETF23.813.67Daily0.542.32
1.50ARKKARK Innovation ETF24.344.83Daily0.492.05
1.50CWBSPDR Barclays Convertible Securities ETF48.153.83Daily0.460.96
1.50DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF28.603.33Daily0.481.68
1.50DFJWisdomTree Japan SmallCap Fund66.452.67Daily1.512.32
1.50DZZPowerShares DB Gold Double Short ETN5.911.83Daily0.478.63
1.50EMQQEmerging Markets Internet and Ecommerce ETF (The)28.885.17Daily0.702.48
1.50FIWFirst Trust ISE Water Index Fund41.933.83Daily1.082.64
1.50FNXFirst Trust Mid Cap Core AlphaDEX Fund58.322.67Daily1.492.62
1.50IJSiShares S&P SmallCap 600 Value ETF137.762.67Daily3.642.71
1.50IPAYPureFunds ISE Mobile Payments ETF28.053.17Daily0.702.55
1.50IVOOVanguard S&P Mid-Cap 400 ETF115.593.17Daily2.462.17
1.50IWOiShares Russell 2000 Growth ETF161.573.17Daily4.162.64
1.50IYCiShares U.S. Consumer Services ETF162.253.83Daily3.041.90
1.50JKHiShares Morningstar Mid-Cap Growth ETF174.623.83Daily2.601.51
1.50KWEBKraneShares CSI China Internet ETF43.545.17Daily1.353.19
1.50LRGFiShares Edge MSCI Multifactor USA ETF27.883.17Daily0.331.19
1.50PSCIPowerShares S&P SmallCap Industrials Portfolio55.642.67Daily2.224.15
1.50PTFPowerShares DWA Technology Momentum Portfolio44.153.17Daily1.102.55
1.50PXMGPowerShares Russell Midcap Pure Growth Portfolio34.233.83Daily0.611.81
1.50RXIiShares Global Consumer Discretionary ETF96.643.83Daily1.511.58
1.50SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --121.302.67Daily3.673.11
1.50SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value117.322.67Daily3.022.64
1.50TQQQProShares UltraPro QQQ88.335.00Daily4.104.86
1.50URRMarket Vectors Double Long Euro ETN15.881.83Daily0.624.06
1.50USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio28.544.17Daily0.230.81
1.50VCRVanguard Consumer Discretion ETF - DNQ139.193.83Daily2.862.09
1.50VIGVanguard Div Appreciation ETF - DNQ90.103.33Daily1.371.54
1.50VIOVVanguard S&P Small-Cap 600 Value ETF118.722.67Daily3.132.70
1.50VTWGVanguard Russell 2000 Growth ETF117.443.17Daily3.132.73
1.50WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind30.183.83Daily0.461.54
1.50XHESPDR S&P Health Care Equipment56.364.67Daily1.572.86
1.50XLYSPDR Select Sector Fund - Consumer Discretionary88.253.83Daily1.701.96
1.50ZSLProShares UltraShort Silver29.621.50Daily1.796.43
1.34ALFAAlphaClone Alternative Alpha ETF38.053.17Daily0.561.49
1.34BALiPath Bloomberg Cotton Sub-Index Total Return ETN50.502.67Daily2.104.33
1.34BFORBarrons 40036.663.17Daily1.002.80
1.34CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF42.663.17Daily0.300.70
1.34CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF42.553.17Daily0.521.23
1.34DSIiShares MSCI KLD 400 Social ETF86.593.17Daily0.921.07
1.34DUGProShares UltraShort Oil & Gas45.163.67Daily1.984.58
1.34DWAQPowerShares DWA NASDAQ Momentum Portfolio84.052.67Daily2.282.78
1.34EESWisdomTree SmallCap Earnings Fund32.212.67Daily1.043.33
1.34ETHOEtho Climate Leadership U.S. ETF29.363.17Daily0.531.82
1.34EUSAiShares MSCI USA Equal Weighted ETF49.663.17Daily0.531.07
1.34EZJProShares Ultra MSCI Japan96.062.67Daily2.953.16
1.34EZYWisdomTree Low P/E Fund70.203.17Daily1.061.53
1.34FEXFirst Trust Large Cap Core AlphaDEX Fund51.423.17Daily0.721.42
1.34FIDUFidelity MSCI Industrials Index ETF33.733.17Daily0.782.36
1.34FNKFirst Trust Mid Cap Value AlphaDEX Fund33.352.67Daily0.762.33
1.34FPXFirst Trust IPOX-100 Index Fund57.433.17Daily0.951.68
1.34FXDFirst Trust Cons. Discret. AlphaDEX36.572.67Daily0.651.80
1.34FXRFirst Trust Industrials AlphaDEX34.172.67Daily0.862.58
1.34FYCFirst Trust Small Cap Growth AlphaDEX Fund36.182.67Daily1.153.28
1.34HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.324.17Daily0.090.33
1.34IJJiShares S&P Mid-Cap 400 Value ETF147.532.67Daily2.691.85
1.34IJRiShares Core S&P Small-Cap ETF68.862.67Daily1.962.92
1.34IJTiShares S&P SmallCap 600 Growth ETF152.712.67Daily4.683.16
1.34IVOVVanguard S&P Mid-Cap 400 Value ETF112.402.67Daily2.061.86
1.34IWNiShares Russell 2000 Value ETF117.592.67Daily2.962.58
1.34IWRiShares Russell Mid-Cap ETF186.993.17Daily2.771.50
1.34IYJiShares U.S. Industrials ETF126.443.17Daily2.942.38
1.34IYTiShares Transportation AverageETF164.412.67Daily4.752.97
1.34JHMMJohn Hancock Multifactor Mid Cap ETF30.393.17Daily0.501.67
1.34JKGiShares Morningstar Mid-Cap ETF167.103.17Daily2.401.45
1.34JKKiShares Morningstar Small-Cap Growth ETF152.303.17Daily2.201.46
1.34JKLiShares Morningstar Small-Cap Value ETFnd143.932.67Daily3.372.39
1.34JPNLDirexion Daily Japan Bull 3X ETF49.122.67Daily2.395.11
1.34KCESPDR S&P Capital Markets ETF46.352.67Daily1.072.36
1.34MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value95.562.67Daily1.681.78
1.34ONEOSPDR Russell 1000 Momentum Focus ETF68.263.17Daily1.141.69
1.34PBSPowerShares Dynamic Media27.773.17Daily0.511.87
1.34PGJPowerShares Golden Dragon China Portfolio34.814.67Daily0.912.68
1.34PKBPowerShares Dynamic Build & Construction29.343.17Daily0.752.62
1.34PNQIPowerShares Nasdaq Internet Portfolio95.154.67Daily1.511.61
1.34PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio116.292.67Daily2.582.26
1.34QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund16.513.17Daily0.231.41
1.34QDFFlexShares Quality Dividend Index Fund40.683.17Daily0.330.81
1.34QUSSPDR MSCI USA StrategicFactors ETF68.193.67Daily0.670.99
1.34REGLS&P MidCap 400 Dividend Aristocrats ETF51.302.67Daily1.042.06
1.34RGIGuggenheim S&P 500 Equal Weight Industrials ETF104.312.67Daily2.242.19
1.34RSPGuggenheim S&P 500 Equal Weight ETF90.503.17Daily0.951.06
1.34SCHMSchwab U.S. Mid Cap ETF47.323.17Daily0.821.76
1.34SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G211.802.67Daily6.203.01
1.34SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF35.552.67Daily0.912.62
1.34SPHQPowerShares S&P 500 Quality Portfolio27.353.17Daily0.301.10
1.34SYLDCambria Shareholder Yield ETF33.712.67Daily0.661.99
1.34TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.773.17Daily0.020.03
1.34TWOKSPDR Russell 2000 ETF81.182.67Daily2.252.85
1.34VAMOCambria ETF Trust Cambria Value and Momentum ETF23.522.17Daily0.411.77
1.34VBRVanguard Small-Cap Value ETF - DNQ122.302.67Daily2.592.16
1.34VIOGVanguard S&P Small-Cap 600 Growth ETF130.902.67Daily4.003.15
1.34VIOOVanguard S&P Small-Cap 600 ETF125.132.67Daily3.592.95
1.34VISVanguard Industrials ETF - DNQ124.273.17Daily2.822.32
1.34VOVanguard Mid-Cap ETF - DNQ139.093.17Daily1.971.43
1.34VTWVVanguard Russell 2000 Value ETF102.232.67Daily2.752.76
1.34VXFVanguard Extended Market ETF - DNQ99.813.17Daily2.032.07
1.34WBIDWBI Tactical SMS Shares23.242.67Daily0.582.55
1.34XLISPDR Select Sector Fund - Industrial65.413.17Daily1.392.17
1.34XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio29.593.17Daily0.441.50
1.34XWEBSPDR S&P Internet ETF60.954.17Daily0.621.02
1.33CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares39.601.83Daily0.541.38
1.33CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF40.713.00Daily1.313.32
1.33CSLSCredit Suisse Long/Short Liquid Index27.203.00Daily-0.05-0.18
1.33DBSPDeutsche X-trackers MSCI Spain Hedged Equity ETF23.904.50Daily-0.02-0.08
1.33DPSTDirexion Daily Regional Banks Bull 3X Shares58.472.00Daily5.8411.09
1.33DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares19.083.00Daily1.699.71
1.33EIRLiShares MSCI Ireland Capped ETF40.814.83Daily0.651.61
1.33EQWSPowerShares Russell 2000 Equal Weight Portfolio39.203.00Daily0.641.65
1.33FRELFidelity MSCI Real Estate Index ETF24.544.83Daily0.271.11
1.33FXOFirst Trust Financials AlphaDEX27.572.50Daily0.531.96
1.33HTUSHull Tactical US ETF26.773.00Daily0.190.71
1.33IWFiShares Russell 1000 Growth ETF114.064.00Daily1.581.40
1.33JNKSPDR Barclays High Yield Bond ETF36.873.83Daily0.170.46
1.33LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund51.843.33Daily0.400.77
1.33MVVProShares Ultra MidCap400100.573.00Daily4.224.37
1.33PEJPowerShares Dynamic Leisure & Entertainment Portfolio41.043.00Daily0.982.44
1.33PMRPowerShares Dynamic Retail35.542.50Daily0.782.24
1.33PSCTPowerShares S&P SmallCap Information Technology Portfolio71.362.50Daily2.213.19
1.33WBIAWBI Tactical SMG Shares23.522.33Daily0.672.91
1.33XMLVPowerShares S&P MidCap Low Volatility Portfolio42.723.83Daily0.751.78
1.17DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver21.751.17Daily1.939.73
1.17DYBWisdomTree Dynamic Bearish U.S. Equity25.283.50Daily0.070.26
1.17EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.644.50Daily0.130.70
1.17EVXVanEck Vectors Environmental Services ETF77.423.00Daily1.622.13
1.17EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF49.172.67Daily0.921.90
1.17FAARFirst Trust Alternative Absolute Return Strategy ETF29.252.67Daily0.210.72
1.17FINXGlobal X FinTech Thematic ETF16.544.50Daily0.332.03
1.17FLATiPath US Treasury Flattener ETN62.034.00Daily1.823.02
1.17FTSMFirst Trust Enhanced Short Maturity ETF59.964.00Daily-0.05-0.07
1.17FXZFirst Trust Materials AlphaDEX Fund37.663.00Daily0.701.89
1.17GASXDirexion Daily Natural Gas Related Bear 3X Shares28.872.50Daily1.605.86
1.17HYLSFirst Trust High Yield Long/Short ETF48.723.67Daily-0.07-0.14
1.17IGViShares North American Tech-Software ETF127.894.67Daily2.722.17
1.17JHMTJohn Hancock Multifactor Technology ETF34.344.50Daily0.531.56
1.17JPHFJ P Morgan Chase & Co ETF26.103.50Daily0.140.53
1.17LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN13.394.50Daily0.161.20
1.17MIDUDirexion Mid Cap Bull 3X Shares35.582.67Daily2.186.52
1.17MINCAdvisorShares Newfleet Multi-sector Income ETF48.704.00Daily0.100.20
1.17NOBLProShares S&P 500 Dividend Aristocrats ETF56.223.00Daily0.500.89
1.17PBJPowerShares Dynamic Food & Beverage33.673.50Daily0.531.59
1.17PIZPowerShares DWA Developed Market Momentum Portfolio23.554.67Daily0.241.02
1.17PSJPowerShares Dynamic Software51.954.50Daily0.541.05
1.17PXLGPowerShares Russell Top 200 Pure Growth Portfolio37.655.00Daily0.511.37
1.17PZIPowerShares Zacks Micro Cap18.272.67Daily0.402.23
1.17RETLDirexion Daily Retail Bull 3X Shares ETF32.772.17Daily2.508.25
1.17RTHVanEck Vectors Retail ETF79.703.50Daily1.061.34
1.17SCZiShares MSCI EAFE Small-Cap ETF54.665.00Daily0.691.27
1.17SMMViShares Edge MSCI Min Vol USA Small-Cap ETF27.234.17Daily0.521.94
1.17SOCLGlobal X Social Media Index ETF25.244.50Daily0.682.76
1.17UCCProShares Ultra Consumer Services66.724.50Daily2.543.95
1.17XSDSPDR S&P Semiconductor ETF59.322.67Daily1.642.84
1.16ARKWARK Web x.0 ETF29.594.83Daily0.752.60
1.16BTECPrincipal Healthcare Innovators Index ETF26.432.83Daily0.431.65
1.16CUTGuggenheim MSCI Global Timber ETF26.893.83Daily0.582.20
1.16CVYGuggenheim Multi-Asset Income ETF20.703.83Daily0.231.12
1.16DEFGuggenheim Defensive Equity ETF41.403.33Daily0.431.04
1.16DWASPowerShares DWA SmallCap Momentum Portfolio40.452.33Daily1.213.08
1.16FBGXFI Enhanced Large Cap Growth ETN162.964.33Daily2.501.55
1.16ITBiShares U.S. Home Construction ETF32.234.83Daily0.411.28
1.16IWYiShares Russell Top 200 Growth ETF61.684.33Daily0.731.19
1.16IYFiShares U.S. Financial ETF103.112.33Daily1.441.41
1.16MTUMiShares Edge MSCI USA Momentum Factor ETF83.204.83Daily1.401.71
1.16NFOGuggenheim Insider ETF53.984.83Daily0.851.59
1.16PDPPowerShares DWA Momentum Portfolio45.132.83Daily1.012.28
1.16PRMEFirst Trust Heitman Global Prime Real Estate ETF19.593.83Daily0.221.13
1.16QQQPowerShares QQQ Trust Series 1132.564.33Daily2.161.65
1.16RWJOppenheimer Small Cap Revenue ETF65.852.33Daily2.013.14
1.16RYFGuggenheim S&P 500 Equal Weight Financials ETF37.182.33Daily0.591.61
1.16SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF65.282.83Daily0.811.25
1.16SJNKSPDR Barclays Short Term High Yield Bond ETF27.963.83Daily0.130.46
1.16VONGVanguard Russell 1000 Growth ETF116.923.83Daily1.581.36
1.00BWXSPDR Barclays Intl Treasury Bd26.973.00Daily0.150.55
1.00CAPEBarclays ETN Schiller CAPE Index ETN103.493.50Daily1.351.32
1.00CARZFirst Trust NASDAQ Global Auto Index Fund35.501.83Daily0.922.66
1.00CZAGuggenheim Mid-Cap Core ETF58.203.17Daily0.861.49
1.00DGRWWisdomTree U.S. Quality Dividend Growth Fund35.443.33Daily0.391.11
1.00DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN63.073.17Daily0.921.48
1.00DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio26.822.83Daily0.411.56
1.00DXJRWisdomTree Japan Hedged Real Estate Fund13.291.83Daily0.231.76
1.00EQWMPowerShares Russell Midcap Equal Weight Portfolio43.282.83Daily0.360.83
1.00ERYDirexion Daily Energy Bear 3X Shares12.413.33Daily0.776.61
1.00EWMiShares MSCI Malaysia Index Fund31.054.33Daily0.351.14
1.00EWREGuggenheim S&P 500 Equal Weight Real Estate ETF27.534.50Daily0.230.84
1.00FADFirst Trust Multi Cap Growth AlphaDEX Fund55.822.83Daily0.951.73
1.00FLAGWeatherStorm Forensic Accounting Long Short ETF38.643.00Daily0.160.41
1.00FLLVFranklin Liberty U.S. Low Volatility ETF26.993.17Daily0.170.64
1.00FNCLFidelity MSCI Financials Index ETF34.462.17Daily0.521.53
1.00FTAFirst Trust Large Cap Value AlphaDEX Fund49.023.17Daily0.531.09
1.00FTCSFirst Trust Capital Strength ETF43.973.33Daily0.711.64
1.00FTHIFirst Trust High Income ETF21.172.67Daily0.050.23
1.00FVFirst Trust Dorsey Wright Focus 5 ETF23.922.33Daily0.421.78
1.00FXBGuggenheim CurrencyShares British Pound Sterling Trust124.742.67Daily2.852.33
1.00FXEGuggenheim CurrencyShares Euro Currency Trust103.711.50Daily0.820.79
1.00FXFGuggenheim CurrencyShares Swiss Franc Trust95.291.50Daily0.660.69
1.00FXLFirst Trust Technology AlphaDEX41.903.83Daily1.012.47
1.00FXPProShares Ultrashort FTSE China 5028.002.17Daily0.421.52
1.00FYXFirst Trust Small Cap Core AlphaDEX Fund54.102.33Daily1.572.98
1.00IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF50.122.17Daily1.112.26
1.00IATiShares U.S. Regional Banks ETF43.982.17Daily1.222.85
1.00IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.923.83Daily0.030.11
1.00IHIiShares U.S. Medical Devices ETF151.674.17Daily2.321.55
1.00INTFiShares Edge MSCI Multifactor Intl ETF25.154.33Daily0.180.72
1.00ITAiShares U.S. Aerospace & Defense ETF151.373.17Daily3.662.47
1.00IVWiShares S&P 500 Growth ETF131.713.50Daily1.671.28
1.00IYGiShares U.S. Financial Services ETF106.892.17Daily1.911.81
1.00IYWiShares U.S. Technology ETF134.654.17Daily2.191.65
1.00JHMFJohn Hancock Multifactor Financials ETF31.042.17Daily0.321.02
1.00JPXNiShares JPX-Nikkei 400 ETF56.002.33Daily0.931.68
1.00KBESPDR S&P Bank ETF42.362.17Daily1.353.29
1.00KBWBPowerShares KBW Bank Portfolio ETF46.242.17Daily0.741.62
1.00KBWRPowerShares KBW Regional Banking Portfolio ETF53.102.17Daily2.104.11
1.00KEMPKraneShares FTSE Emerging Markets Plus ETF22.824.17Daily0.000.00
1.00KNOWDirexion All Cap Insider Sentiment Shares78.142.33Daily1.401.82
1.00KRESPDR S&P Regional Banking ETF53.642.17Daily1.933.73
1.00KRUProShares Ultra S&P Regional Banking74.832.00Daily5.377.73
1.00LGLVSPDR Russell 1000 Low Volatility ETF84.763.50Daily0.871.03
1.00LLSCDirexion Daily Small Cap 1.25X Shares31.002.33Daily0.290.94
1.00MGKVanguard Mega Cap Growth ETF95.934.33Daily1.191.25
1.00ONEVSPDR Russell 1000 Low Volatility Focus ETF69.302.83Daily1.121.64
1.00PEYPowerShares High Yield Dividend Achievers16.962.67Daily0.130.77
1.00PSCPrincipal U.S. Small Cap Index ETF28.242.83Daily0.742.69
1.00PSCMPowerShares S&P SmallCap Materials Portfolio46.192.33Daily1.182.62
1.00PSIPowerShares Dynamic Semiconductors41.654.17Daily1.934.85
1.00PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.313.33Daily0.260.92
1.00PWCPowerShares XTF: Dynamic Market Portfolio82.602.33Daily1.682.07
1.00QABAFirst Trust NASDAQ ABA Community Bank Index Fund50.222.17Daily2.314.82
1.00QDEFFlexShares Quality Dividend Defensive Index Fund40.052.83Daily0.340.85
1.00RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.162.83Daily1.591.75
1.00RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.393.17Daily0.431.65
1.00ROOFIQ US Real Estate Small Cap ETF27.774.83Daily0.401.46
1.00RORELattice Real Estate Strategy ETF15.634.83Daily0.201.28
1.00ROUSLattice U.S. Equity Strategy ETF26.702.67Daily0.120.43
1.00RWKOppenheimer Mid Cap Revenue ETF55.002.33Daily1.001.85
1.00SAAProShares Ultra SmallCap60080.852.67Daily2.282.90
1.00SCIUGlobal X Scientific Beta US ETF27.762.83Daily0.301.08
1.00SCTOGlobal X JPMorgan US Sector Rotator Index ETF24.742.67Daily0.190.77
1.00SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.253.17Daily1.572.25
1.00SIZEiShares Edge MSCI USA Size Factor ETF75.553.17Daily0.710.94
1.00TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF99.522.67Daily1.391.41
1.00TNADirexion Small Cap Bull 3X Shares104.402.67Daily7.567.80
1.00TOKiShares MSCI Kokusai ETF57.843.33Daily0.340.59
1.00TUTTTuttle Tactical Management U.S. Core ETF21.982.17Daily0.100.45
1.00UMDDUltraPro MidCap40085.902.67Daily5.096.29
1.00URTYProShares UltraPro Russell2000122.492.67Daily8.997.92
1.00USVUBS E-TRACS CMCI Silver Total Return ETN23.684.67Daily0.271.15
1.00UWMProShares Ultra Russell2000114.732.67Daily5.715.23
1.00VALXValidea Market Legends ETF26.733.17Daily0.351.32
1.00VFHVanguard Financials ETF - DNQ59.222.17Daily0.901.54
1.00VUGVanguard Growth ETF - DNQ121.954.33Daily1.651.37
1.00VUSEVident Core US Equity ETF29.332.33Daily0.471.62
1.00WBICWBI Tactical SMY Shares22.172.67Daily0.331.51
1.00WBIEWBI Tactical LCG Shares23.682.83Daily0.441.89
1.00WBIFWBI Tactical LCV Shares25.573.17Daily0.291.12
1.00XRTSPDR S&P Retail ETF42.892.17Daily1.242.97
1.00XSWSPDR S&P Software & Services ETF59.103.17Daily1.041.79
1.00YANGDirexion Daily FTSE China Bear 3x Shares12.572.00Daily0.272.19
1.00YMLPVanEck Vectors High Income MLP ETF26.043.17Daily0.210.81
1.00YXIProShares Short FTSE China 5024.422.17Daily0.190.78
1.00DXJFWisdomTree Japan Hedged Financials Fund23.001.67Daily0.773.46
1.00RZVGuggenheim S&P Smallcap 600 Pure Value ETF67.201.67Daily1.722.62
0.84EDZDirexion Emerging Markets Bear 3X Shares17.391.67Daily-0.22-1.24
0.84STPPiPath US Treasury Steepener ETN34.051.67Daily0.661.97
0.84UDNPowerShares DB USD Index Bearish20.921.67Daily0.130.62
0.84DVYiShares Select Dividend ETF91.173.17Daily0.670.74
0.84EROiPath EUR/USD Exchange Rate ETN39.991.17Daily0.370.93
0.84ESGWColumbia Sustainable Global Equity Income ETF28.403.67Daily0.130.45
0.84FTECFidelity MSCI Information Technology Index ETF41.094.17Daily0.791.96
0.84FTXRFirst Trust Nasdaq Transportation ETF22.972.67Daily0.472.08
0.84FXSGuggenheim CurrencyShares Swedish Krona Trust107.441.17Daily0.930.87
0.84GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index41.753.67Daily0.631.53
0.84GYLDArrow Dow Jones Global Yield ETF ETF18.462.17Daily0.010.05
0.84IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.242.67Daily0.000.00
0.84ICVTiShares Convertible Bond ETF51.293.17Daily0.410.80
0.84IGMiShares North American Tech ETF138.424.17Daily2.571.89
0.84IGOViShares S&P/Citigroup International Treasury Bond Fund92.552.67Daily0.350.37
0.84IHYVanEck Vectors International High Yield Bond24.633.67Daily0.120.48
0.84PWBPowerShares Dynamic LargeCap Growth34.423.17Daily0.431.26
0.84RTROppenheimer ADR Revenue ETF33.732.67Daily0.000.00
0.84USTProShares Ultra 7-10 Year Treasury58.583.67Daily0.180.30
0.84WBIGWBI Tactical LCY Shares22.123.17Daily0.150.68
0.83AGZiShares Agency Bond ETF113.683.83Daily0.050.04
0.83BNDVanguard Total Bond Market ETF81.684.00Daily0.000.00
0.83BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.613.33Daily0.010.04
0.83CROCProShares UltraShort Australian Dollar50.102.33Daily0.541.08
0.83EDVVanguard Extended Duration Treasury ETF115.103.50Daily0.180.15
0.83FDLOFidelity Low Volatility Factor ETF27.073.00Daily0.271.00
0.83FITSThe Health and Fitness ETF25.701.83Daily0.170.66
0.83FRIFirst Trust S&P REIT Index Fund23.764.33Daily0.241.02
0.83GAACambria Global Asset Allocation ETF25.473.50Daily0.030.11
0.83GVIiShares Intermediate Government/Credit Bond ETF110.894.00Daily0.080.07
0.83HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF26.914.50Daily0.000.00
0.83HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders31.354.83Daily0.953.12
0.83IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF28.353.50Daily0.662.38
0.83ILTBiShares Core 10 Year USD Bond ETF62.634.00Daily0.020.03
0.83IPORenaissance IPO ETF23.234.50Daily0.632.78
0.83IUSGiShares Core Russell U.S. Growth ETF46.433.50Daily0.591.28
0.83JETSU.S. Global Jets ETF28.683.83Daily0.963.46
0.83KCNYKraneShares E Fund China Commercial Paper ETF32.622.33Daily0.030.09
0.83MTKSPDR MS Technology68.864.33Daily1.181.74
0.83OEFiShares S&P 100 ETF103.952.50Daily0.710.68
0.83PSLPowerShares DWA Consumer Staples Momentum Portfolio59.144.83Daily0.681.16
0.83PTHPowerShares DWA Healthcare Momentum Portfolio52.312.00Daily0.200.38
0.83PXSVPowerShares Russell 2000 Pure Value Portfolio29.082.33Daily0.732.57
0.83PZAPowerShares National AMT-Free Municipal Bond Portfolio25.264.00Daily0.040.15
0.83PZDPowerShares Cleantech Portfolio35.814.50Daily0.812.31
0.83QLDProShares Ultra QQQ107.404.33Daily3.413.27
0.83REETiShares Trust iShares Global REIT ETF25.984.50Daily0.150.58
0.83ROMProShares Ultra Technology121.504.50Daily2.902.44
0.83USMViShares Edge MSCI Min Vol USA ETF47.963.50Daily0.430.90
0.83VBNDVident Core U.S. Bond Strategy Fund49.713.83Daily0.120.24
0.83VMBSVanguard Mortgage-Backed Securities ETF52.744.00Daily-0.04-0.07
0.83VNQVanguard REIT ETF - DNQ85.104.33Daily0.830.98
0.83VOOGVanguard S&P 500 Growth ETF118.233.50Daily1.481.26
0.83WOODiShares S&P Global Timber & Forestry Index Fund58.504.83Daily0.771.33
0.83XTiShares Exponential Technologies ETF29.594.00Daily0.341.14
0.83YYYYieldShares High Income ETF19.405.00Daily0.110.57
0.83ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded113.983.50Daily-0.18-0.15
0.83DUSTDirexion Daily Gold Miners Index Bear 3X Shares27.390.83Daily2.6710.80
0.83FMFFirst Trust Morningstar Managed Futures Strategy Fund45.741.50Daily0.090.19
0.83GDXSProShares UltraShort Gold Miners ETF15.060.83Daily1.037.34
0.67DPKDirexion Developed Markets Bear 3x Shares19.571.50Daily-0.42-2.10
0.67AGGiShares Core U.S. Aggregate Bond ETF109.344.00Daily0.070.06
0.67CSCRCredit Suisse Commodity Rotation ETN13.502.67Daily0.000.00
0.67DBREDeutsche X-trackers Dow Jones Hedged International Real Estate22.544.00Daily0.100.44
0.67DGLPowerShares DB Gold Fund41.144.50Daily-0.12-0.29
0.67DGROiShares Core Dividend Growth ETF30.302.50Daily0.321.06
0.67DGTSPDR Global Dow ETF (based on The Global Dow)73.622.50Daily0.330.45
0.67DLBLiPath US Treasury Long Bond Bull ETN74.421.67Daily11.0217.38
0.67DWTRPowerShares DWA Tactical Sector Rotation Portfolio24.361.00Daily0.502.09
0.67EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.242.17Daily0.301.77
0.67EEVProShares UltraShort MSCI Emerging Markets12.841.67Daily-0.11-0.84
0.67EFAViShares Edge MSCI Min Vol EAFE ETF66.344.17Daily0.240.36
0.67EFZProShares Short MSCI EAFE29.651.67Daily-0.21-0.70
0.67EYLDCambria Emerging Shareholder Yield ETF29.252.50Daily0.602.09
0.67FASDirexion Financial Bull 3X Shares43.072.17Daily1.623.90
0.67FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund44.614.50Daily0.200.45
0.67FINUProShares UltraPro Financial Select Sector62.352.00Daily2.574.29
0.67FPXIFirst Trust International IPO ETF29.244.50Daily0.280.96
0.67FSZFirst Trust Switzerland AlphaDEX Fund45.245.00Daily0.360.80
0.67FTLBFirst Trust Low Beta Income ETF21.022.67Daily0.180.86
0.67FWDDMadrona Domestic ETF47.132.50Daily0.571.22
0.67GBILGoldman Sachs Group Inc. (The) ETF100.053.50Daily0.010.00
0.67GHYGiShares Global High Yield Corporate Bond ETF49.323.67Daily0.250.50
0.67GRICohen & Steers Global Realty Majors ETF44.154.50Daily0.220.50
0.67GRWNiPath Pure Beta Softs24.881.00Daily0.441.80
0.67GSDWisdomTree Global SmallCap Dividend Fund30.443.17Daily0.361.19
0.67GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF46.682.50Daily0.491.06
0.67HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag30.384.17Daily0.060.19
0.67HSPXHorizons S&P 500 Covered Call47.443.17Daily0.380.80
0.67HUSEUS Market Rotation Strategy ETF37.483.00Daily0.220.59
0.67HYGiShares iBoxx $ High Yield Corporate Bond ETF87.603.67Daily0.380.43
0.67HYGHiShares Interest Rate Hedged High Yield Bond ETF90.353.00Daily0.350.38
0.67IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.463.00Daily-0.02-0.07
0.67IDHQPowerShares S&P International Developed Quality Portfolio (S&P20.944.50Daily0.110.52
0.67IHFiShares U.S. Health Care Providers ETF135.163.67Daily1.150.85
0.67IPNSPDR S&P International Industrial Sector ETF32.474.00Daily0.300.93
0.67ITOTiShares Core S&P Total U.S. Stock Market ETF53.822.50Daily0.611.14
0.67IVViShares Core S&P 500 ETF236.132.50Daily2.100.89
0.67IWBiShares Russell 1000 ETF130.692.50Daily1.220.94
0.67IWLiShares Russell Top 200 ETF53.562.50Daily0.290.54
0.67IWViShares Russell 3000 ETF139.302.50Daily1.511.09
0.67IYYiShares Dow Jones U.S. ETF117.912.50Daily1.341.14
0.67JHMLJohn Hancock Multifactor Large Cap ETF30.712.50Daily0.290.93
0.67LDURPIMCO Low Duration Active Exchange-Traded Fund100.854.00Daily0.090.08
0.67LTLProShares Ultra Telecommunications ProShares58.104.50Daily1.602.83
0.67LVHILegg Mason International Low Volatility High Dividend ETF27.223.00Daily0.000.00
0.67MELTDirexion Daily Gold Miners Index Bear 1X Shares25.271.00Daily1.074.42
0.67MGCVanguard Mega Cap ETF80.262.50Daily0.640.80
0.67MOATVanEck Vectors Morningstar Wide Moat ETF37.633.17Daily0.451.21
0.67NYFiShares New York Muni Bond ETF110.984.00Daily0.020.01
0.67OLDThe Long-Term Care ETF25.544.67Daily0.240.93
0.67ONEKSPDR Russell 1000 ETF110.422.50Daily0.960.87
0.67PEXProShares Global Listed Private Equity ETF41.204.50Daily0.461.12
0.67PGFPowerShares Financial Preferred18.844.17Daily0.070.37
0.67PICBPowerShares International Corporate Bond Portfolio25.172.67Daily0.170.68
0.67PKWPowerShares Buyback Achievers51.582.00Daily0.661.29
0.67PSRPowerShares Active U.S. Real Estate Fund78.894.50Daily0.400.50
0.67PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.264.00Daily0.110.45
0.67QEMMSPDR MSCI Emerging Markets StrategicFactors ETF55.654.00Daily0.030.05
0.67RFVGuggenheim S&P Midcap 400 Pure Value ETF61.812.00Daily1.031.69
0.67RPVGuggenheim S&P 500 Pure Value ETF58.162.00Daily0.320.55
0.67RTMGuggenheim S&P 500 Equal Weight Materials ETF95.002.50Daily1.511.61
0.67RWXSPDR DJ Wilshire Intl Real Estate38.144.50Daily0.090.23
0.67SCHBSchwab U.S. Broad Market ETF56.832.50Daily0.611.08
0.67SCHXSchwab U.S. Large-Cap ETF56.032.50Daily0.510.91
0.67SNLNHighland/iBoxx Senior Loan ETF18.543.50Daily0.040.21
0.67SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La32.692.50Daily0.280.86
0.67SPYSPDR S&P 500234.592.50Daily2.080.89
0.67TECLDirexion Technology Bull 3X Shares66.254.17Daily2.794.39
0.67THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.602.50Daily0.070.29
0.67TTFSAdvisorShares Wilshire Buyback ETF64.602.00Daily0.651.01
0.67TURiShares MSCI Turkey Investable Market Index Fund37.784.17Daily1.413.87
0.67UBNUBS E-TRACS CMCI Energy Total Return ETN7.684.50Daily0.557.71
0.67ULEProShares Ultra Euro14.291.17Daily0.211.49
0.67UREProShares Ultra Real Estate126.955.17Daily2.411.93
0.67USAGUnited States Agriculture Index Fund ETV17.951.00Daily-0.05-0.27
0.67VOEVanguard Mid-Cap Value ETF - DNQ101.312.50Daily1.141.13
0.67VONEVanguard Russell 1000 ETF107.852.50Daily0.980.91
0.67VOOVanguard S&P 500 ETF215.402.50Daily1.930.90
0.67VTHRVanguard Russell 3000 ETF108.112.50Daily1.211.13
0.67VTIVanguard Total Stock Market ETF120.832.50Daily1.281.07
0.67VVVanguard Large-Cap ETF - DNQ107.612.50Daily0.960.90
0.67WBILWBI Tactical LCS Shares24.382.50Daily0.190.78
0.67WIPSPDR Citi International Government Inflation-Protected Bond ET55.434.17Daily0.230.41
0.67WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot26.553.00Daily0.180.68
0.67WYDEProShares CDS Short North American HY Credit ETF33.651.00Daily-0.08-0.23
0.67XTLSPDR S&P Telecom ETF69.772.00Daily0.731.05
0.67ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.623.17Daily0.000.00
0.67ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.17Daily0.000.00
0.66BOSPowerShares DB Base Metals Short ETN20.001.83Daily0.000.00
0.66BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF17.233.83Daily0.311.83
0.66CEZVictory CEMP Emerging Market Volatility Wtd Index ETF27.224.33Daily-0.03-0.11
0.66DWXSPDR S&P International Dividend ETF38.114.33Daily0.070.18
0.66EFNLiShares MSCI Finland Capped ETF35.524.83Daily0.290.82
0.66EUMProShares Short MSCI Emerging Markets22.121.83Daily-0.09-0.40
0.66FCEFFirst Trust CEF Income Opportunity ETF21.054.83Daily-0.02-0.09
0.66FCOMFidelity MSCI Telecommunication Services Index ETF32.424.83Daily0.371.15
0.66FLGECredit Suisse FI Large Cap Growth Enhanced ETN163.663.83Daily4.642.92
0.66FMKFirst Trust Mega Cap AlphaDEX Fund28.851.83Daily0.240.83
0.66FUTYFidelity MSCI Utilities Index ETF33.574.33Daily0.040.11
0.66FXYGuggenheim CurrencyShares Japanese Yen Trust88.303.83Daily0.020.02
0.66GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return22.543.83Daily-0.09-0.39
0.66GSIEGoldman Sachs ActiveBeta International Equity ETF26.154.33Daily0.160.61
0.66HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.193.33Daily0.231.07
0.66ICSHiShares Liquidity Income Fund50.052.83Daily0.030.05
0.66IPFSPDR S&P International Financial Sector ETF20.412.33Daily0.301.49
0.66QDYNFlexShares Quality Dynamic Index Fund39.482.33Daily0.390.99
0.66SOPProShares UltraShort Oil & Gas Exploration & Production12.732.33Daily0.110.84
0.66UGEProShares Ultra Consumer Goods42.513.83Daily0.140.33
0.66UGLProShares Ultra Gold40.684.83Daily-0.27-0.65
0.66UYGProShares Ultra Financials95.242.33Daily2.392.57
0.66VPUVanguard Utilities ETF - DNQ113.444.33Daily0.070.06
0.66VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF103.174.33Daily0.630.61
0.66XLKSPDR Select Sector Fund - Technology53.173.83Daily0.801.52
0.66XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.012.83Daily0.000.00
0.66FUTManaged Futures Strategy40.371.33Daily-0.01-0.01
0.66PFIPowerShares DWA Financial Momentum Portfolio30.311.33Daily0.782.64
0.66DULLDirexion Funds ETF27.120.83Daily2.7011.05
0.66SGARiPath Pure Beta Sugar27.220.83Daily0.000.00
0.50HEWJiShares Currency Hedged MSCI Japan ETF27.461.33Daily0.521.93
0.50ARKQARK Industrial Innovation ETF25.314.50Daily0.903.67
0.50BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp21.014.17Daily0.311.49
0.50BDCSETRACS Linked to the Wells Fargo Business Development Company23.484.50Daily0.311.33
0.50BRAQGlobal X Brazil Consumer ETF14.074.50Daily0.302.17
0.50BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.243.50Daily0.030.14
0.50BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.323.50Daily0.060.23
0.50CIBRFirst Trust NASDAQ Cybersecurity ETF21.162.33Daily0.221.05
0.50CSMProShares Credit Suisse 130/3058.353.17Daily0.530.91
0.50CYBWisdomTree Chinese Yuan Strategy Fund24.151.83Daily0.030.12
0.50DGREWisdomTree Emerging Markets Quality Dividend Growth Fund23.303.33Daily0.140.60
0.50DLSWisdomTree International SmallCap Fund65.894.17Daily0.661.01
0.50DRNDexion Daily Real Estate Bull 3x Shares23.485.33Daily0.622.71
0.50DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.092.50Daily0.100.45
0.50DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.163.50Daily0.090.36
0.50DYLSWisdomTree Dynamic Long/Short U.S. Equity28.902.83Daily0.240.83
0.50EMCGWisdomTree Emerging Markets Consumer Growth Fund22.723.83Daily0.281.24
0.50EPOLiShares MSCI Poland Capped ETF22.094.17Daily0.552.55
0.50EQLTWorkplace Equality Portfolio ETF32.063.50Daily0.130.40
0.50EUDVProShares MSCI Europe Dividend Growers ETF38.134.50Daily0.681.81
0.50EUFNiShares MSCI Europe Financials Sector Index Fund20.092.33Daily0.532.70
0.50EWGSiShares MSCI Germany Small-Cap ETF46.765.00Daily0.471.01
0.50EWIiShares MSCI Italy Capped Index Fund24.983.00Daily0.230.92
0.50EWPiShares MSCI Spain Capped Index Fund30.393.67Daily0.602.01
0.50EWYiShares MSCI South Korea Capped Index Fund60.963.50Daily1.041.73
0.50EZAiShares MSCI South Africa Index Fund57.723.17Daily0.540.94
0.50EZUiShares MSCI EMU Index Fund37.393.67Daily0.411.10
0.50FDNFirst Trust DJ Internet Index Fund88.523.17Daily1.661.91
0.50FEZSPDR DJ Euro STOXX 50 Etf35.963.67Daily0.340.95
0.50FLMFirst Trust ISE Glb Engnrg And Const Idx52.813.83Daily0.691.32
0.50FMATFidelity MSCI Materials Index ETF30.402.33Daily0.581.94
0.50FQALFidelity Quality Factor ETF27.812.17Daily0.311.12
0.50GIVEAdvisorShares Global Echo64.254.00Daily0.781.22
0.50GMTBColumbia Core Bond ETF51.862.83Daily0.340.65
0.50GSYGuggenheim Enhanced Short Duration ETF50.254.00Daily0.040.07
0.50HEWYiShares Currency Hedged MSCI South Korea ETF26.113.67Daily0.060.21
0.50HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.123.83Daily0.600.59
0.50HYXUiShares Global ex USD High Yield Corporate Bond ETF47.303.33Daily0.440.93
0.50IPDSPDR S&P International Consumer Discretionary Sector ETF38.242.83Daily0.611.62
0.50IVALValueShares International Quantitative Value ETF28.554.33Daily0.501.78
0.50IXGiShares Global Financial ETF59.711.67Daily0.871.47
0.50IYKiShares U.S. Consumer Goods ETF118.642.83Daily0.550.46
0.50IYMiShares U.S. Basic Materials ETF88.072.33Daily1.191.36
0.50IYRiShares U.S. Real Estate ETF80.584.83Daily0.790.99
0.50JEMiPath GEMS Index ET29.094.00Daily0.010.03
0.50JKDiShares Morningstar Large-Cap ETF141.423.00Daily1.070.76
0.50JPMViShares Edge MSCI Min Vol Japan ETF60.342.83Daily0.590.98
0.50KLDiShares MSCI USA ESG Select ETF98.033.17Daily1.041.07
0.50MRGRProShares Merger ETF35.883.17Daily0.371.04
0.50ONEQFidelity Nasdaq Composite Index Tracking Stock232.903.17Daily3.931.71
0.50PHBPowerShares High Yield Corporate Bond Portfolio18.873.50Daily0.120.64
0.50PIEPowerShares DWA Emerging Market Momentum Portfolio16.523.50Daily0.140.85
0.50PLNDVanEck Vectors Poland ETF16.023.83Daily0.241.52
0.50PSCHPowerShares S&P SmallCap Health Care Portfolio79.173.83Daily0.871.11
0.50QQQEDirexion NASDAQ-100 Equal Weighted Index Shares76.733.83Daily1.011.33
0.50QTECFirst Trust NASDAQ-100- Technology Index Fund60.163.83Daily1.352.29
0.50RDIVOppenheimer Ultra Dividend Revenue ETF34.502.83Daily0.210.61
0.50ROBOROBO Global Robotics and Automation Index ETF31.983.17Daily0.732.33
0.50RODMLattice Developed Markets (ex-US) Strategy ETF25.633.67Daily0.130.50
0.50ROGSLattice Global Small Cap Strategy ETF27.683.17Daily0.230.83
0.50RUSSDirexion Daily Russia Bear 3x Shares6.752.17Daily-0.08-1.17
0.50RYJGuggenheim Raymond James SB-1 Equity Fund39.542.33Daily0.380.97
0.50RYTGuggenheim S&P 500 Equal Weight Technology ETF120.813.83Daily2.472.08
0.50SCAPAdvisorShares Cornerstone Small Cap ETF30.723.17Daily0.371.23
0.50SCHGSchwab U.S. Large-Cap Growth ETF60.573.17Daily0.841.40
0.50SCIDGlobal X Scientific Beta Europe ETF24.284.83Daily0.110.44
0.50SDIVGlobal X SuperDividend ETF21.574.17Daily0.180.84
0.50SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.723.83Daily0.210.44
0.50SKYYFirst Trust ISE Cloud Computing Index Fund38.393.83Daily0.421.10
0.50SMCPAlphaMark Actively Managed Small Cap ETF24.403.83Daily0.371.53
0.50SPLVPowerShares S&P 500 Low Volatility Portfolio ETF43.613.17Daily0.420.97
0.50SPXEProShares S&P 500 Ex-Energy ETF49.113.17Daily0.390.79
0.50SPYDSPDR S&P 500 High Dividend ETF35.242.83Daily0.080.22
0.50SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-113.853.17Daily1.211.07
0.50SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF56.832.67Daily0.480.85
0.50SYGSPDR MFS Systematic Growth Equity ETF68.343.17Daily0.610.90
0.50TFLOiShares Treasury Floating Rate Bond ETF50.203.17Daily0.010.01
0.50TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs20.144.17Daily-0.01-0.04
0.50TUSAFirst Trust Total US Market AlphaDEX ETF28.863.00Daily0.180.62
0.50USFRWisdomTree Bloomberg Floating Rate Treasury Fund24.961.83Daily0.000.00
0.50VAWVanguard Materials ETF - DNQ118.422.33Daily2.261.94
0.50VGTVanguard Information Tech ETF - DNQ135.413.83Daily2.511.88
0.50XLBMaterials Select Sector SPDR52.202.33Daily0.891.73
0.50ZIVVelocityShares Daily Inverse VIX Medium Term ETN61.835.50Daily2.524.24
0.34DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF36.741.17Daily0.691.91
0.34DXJCWisdomTree Japan Hedged Capital Goods Fund24.021.17Daily0.502.12
0.34HGJPProShares Hedged FTSE Japan ETF28.001.17Daily0.541.96
0.34ACWIiShares MSCI ACWI Index Fund63.022.67Daily0.430.68
0.34BISProShares UltraShort Nasdaq Biotechnology28.882.17Daily0.582.04
0.34DLNWisdomTree LargeCap Dividend Fund82.392.17Daily0.390.47
0.34DTDWisdomTree Total Dividend Fund83.772.17Daily0.640.76
0.34EFViShares MSCI EAFE Value ETF49.842.17Daily0.501.01
0.34EQALPowerShares Russell 1000 Equal Weight POrtfolio28.072.17Daily0.250.89
0.34EWJiShares MSCI Japan Index Fund51.461.67Daily0.851.67
0.34FDMOFidelity Momentum Factor ETF27.072.17Daily0.351.30
0.34FDRRFidelity Dividend ETF for Rising Rates27.592.17Daily0.110.40
0.34FJPFirst Trust Japan AlphaDEX Fund50.541.67Daily1.012.03
0.34FMBFirst Trust Managed Municipal ETF52.193.67Daily0.130.24
0.34FNIFirst Trust ISE Chindia31.833.67Daily0.300.95
0.34FTCFirst Trust Large Cap Growth AlphaDEX Fund52.472.17Daily0.861.66
0.34FVDFirst Trust VL Dividend28.922.17Daily0.190.66
0.34GWXSPDR S&P International SmallCap ETF31.532.67Daily0.341.09
0.34HAUDiShares Currency Hedged MSCI Australia ETF24.084.17Daily0.000.00
0.34HECOEcoLogical Strategy ETF37.853.17Daily0.230.61
0.34HYLDPeritus High Yield ETF35.833.67Daily0.190.53
0.34IBDJiShares iBonds Dec 2017 Term Corporate ETF24.833.67Daily0.010.04
0.34IEFAiShares Core MSCI EAFE ETF57.823.67Daily0.420.73
0.34IEViShares Europe ETF41.653.67Daily0.230.55
0.34IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.982.67Daily0.080.33
0.34INDAiShares MSCI India ETF31.134.17Daily-0.32-1.01
0.34INDYiShares S&P India Nifty 50 Index Fund32.054.17Daily-0.30-0.92
0.34JKIiShares Morningstar Mid-Cap ETF146.711.67Daily1.681.15
0.34JPNJapan Index25.341.67Daily0.371.48
0.34MLPYMorgan Stanley Cushing MLP High Income Index ETN7.792.17Daily-0.01-0.12
0.34PFMPowerShares Dividend Achievers23.712.17Daily0.140.59
0.34PINPowerShares India Portfolio22.624.17Daily-0.26-1.13
0.34PUWPowerShares WilderHill Progressive Energy Portfolio25.511.67Daily0.311.23
0.34PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio39.642.17Daily0.280.71
0.34QLCFlexShares US Quality Large Cap Index Fund29.092.17Daily0.190.65
0.34QUALiShares Edge MSCI USA Quality Factor ETF72.412.17Daily0.450.62
0.34RGROOppenheimer Global Growth Revenue ETF49.983.67Daily0.000.00
0.34SCHDSchwab US Dividend Equity ETF44.342.17Daily0.250.56
0.34SDOWUltraPro Short Dow3035.601.67Daily-0.57-1.57
0.34SDYSPDR S&P Dividend ETF87.972.17Daily1.031.18
0.34SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.193.17Daily0.170.70
0.34SPHBPowerShares S&P 500 High Beta Portfolio36.801.67Daily0.230.62
0.34SPXLDirexion Daily S&P 500 Bull 3X Shares124.173.17Daily2.962.44
0.34TOFRStock Split Index Fund ETF16.511.67Daily0.160.94
0.34UPROProShares UltraPro S&P 50094.473.17Daily2.322.51
0.34VLUEiShares Edge MSCI USA Value Factor ETF72.341.67Daily0.610.85
0.34VTVanguard Total World Stock Index ETF65.012.67Daily0.510.79
0.33AGFPowerShares DB Agriculture Long ETN11.751.83Daily0.050.42
0.33ALTYGlobal X SuperDividend Alternatives ETF15.523.83Daily-0.03-0.19
0.33BWZSPDR Barclays Short Term International Treasury Bond ETF30.422.00Daily0.100.32
0.33CILVictory CEMP International Volatility Wtd Index ETF35.194.50Daily-0.07-0.19
0.33CPIIQ Real Return ETF27.293.83Daily0.070.25
0.33DHVWDiamond Hill Valuation-Weighted 500 ETF27.462.50Daily0.291.06
0.33DIASPDR Dow Jones Industrial Average ETF205.252.50Daily0.880.43
0.33DJDGuggenheim Dow Jones Industrial Average Dividend ETF29.672.83Daily0.180.61
0.33DOGProShares Short Dow3018.201.83Daily-0.08-0.43
0.33DXDProShares UltraShort Dow3012.941.83Daily-0.13-0.99
0.33EBNDSPDR Barclays Emerging Markets Local Bond ETF28.354.00Daily0.070.24
0.33EFUProShares UltraShort MSCI EAFE31.261.83Daily-0.30-0.95
0.33ELDWisdomTree Emerging Markets Local Debt Fund37.864.00Daily0.100.26
0.33EPSWisdomTree Earnings 500 Fund81.012.50Daily0.440.54
0.33ESGFlexShares STOXX US ESG Impact Index Fund55.452.00Daily0.320.57
0.33EWZSiShares MSCI Brazil Small-Cap ETF13.512.50Daily0.161.19
0.33EXTWisdomTree Total Earnings Fund83.022.50Daily0.320.38
0.33FDVVFidelity Core Dividend ETF26.522.00Daily0.120.45
0.33FEUZFirst Trust Eurozone AlphaDEX ETF35.514.00Daily0.220.62
0.33FVALFidelity Value Factor ETF28.312.00Daily0.210.74
0.33GTOGuggenheim Total Return Bond ETF51.873.83Daily0.070.13
0.33HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.733.83Daily0.160.65
0.33HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.302.00Daily0.170.71
0.33IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.823.83Daily0.070.27
0.33IEFiShares 7-10 Year Treasury Bond ETF106.913.33Daily-0.03-0.02
0.33ITESPDR Barclays Intermediate Term Treasury ETF60.203.33Daily0.090.14
0.33IWDiShares Russell 1000 Value ETF113.622.00Daily0.510.45
0.33JPEUJPMorgan Diversified Return Europe Equity ETF52.484.50Daily-0.05-0.09
0.33KWTVanEck Vectors Solar Energy ETF35.641.83Daily-0.65-1.79
0.33LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN27.604.50Daily0.541.99
0.33MBSDFlexShares Disciplined Duration MBS Index Fund24.083.00Daily0.010.04
0.33MMTMSPDR S&P 1500 Momentum Tilt ETF97.752.00Daily0.640.65
0.33OUNZVanEck Merk Gold Trust12.704.50Daily-0.04-0.27
0.33PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port29.403.83Daily0.371.27
0.33QJPNSPDR MSCI Japan StrategicFactors ETF69.172.83Daily0.600.87
0.33REZiShares Residential Real Estate Capped ETF65.274.83Daily0.831.28
0.33RFFCRiverFront Dynamic US Flex-Cap ETF28.372.00Daily0.270.96
0.33RODIBarclays Return on Disability ETN55.472.00Daily0.000.00
0.33RWOSPDR DJ Wilshire Global Real Estate ETF48.323.83Daily0.330.68
0.33RWWOppenheimer Financials Sector Revenue ETF57.841.50Daily0.681.18
0.33SCHCSchwab International Small-Cap Equity ETF31.584.33Daily0.220.70
0.33SCIJGlobal X Scientific Beta Japan ETF27.912.00Daily0.421.52
0.33SMDVRussell 2000 Dividend Growers ETF54.143.83Daily1.673.18
0.33SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.374.00Daily0.280.55
0.33SSOProShares Ultra S&P50083.902.50Daily1.391.68
0.33TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.382.50Daily0.260.83
0.33TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In26.382.33Daily0.200.76
0.33USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.071.33Daily-0.05-0.18
0.33VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund25.002.50Daily-0.07-0.27
0.33VPLVanguard FTSE Pacific ETF62.922.50Daily0.671.07
0.33XBISPDR Series Trust SPDR S&P Biotech ETF67.982.33Daily-0.49-0.71
0.33XLFSPDR Select Sector Fund - Financial23.161.50Daily0.261.13
0.33XLGGuggenheim S&P 500 Top 50 ETF165.772.33Daily0.900.54
0.17JJSiPath Bloomberg Softs Sub-Index Total Return ETN36.301.00Daily0.120.33
0.17FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.550.50Daily0.121.61
0.17AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.002.00Daily0.020.04
0.17AMLPAlerian MLP ETF12.562.00Daily-0.06-0.47
0.17AOMiShares Core Moderate Allocation ETF36.423.50Daily0.110.30
0.17ASETFlexShares Real Assets Allocation Index Fund26.804.17Daily0.030.11
0.17BABPowerShares Build America Bond Portfolio29.573.17Daily0.010.03
0.17BRFVanEck Vectors Brazil Small-Cap ETF19.643.67Daily0.211.08
0.17BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.514.00Daily0.010.04
0.17BSCQClaymore Exchange-Traded Fund Trust ETF19.443.17Daily-0.03-0.15
0.17BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.393.17Daily0.040.14
0.17CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.174.00Daily0.100.31
0.17CLYiShares 10 Year Credit Bond ETF60.214.00Daily0.200.33
0.17CMBSiShares CMBS Bond ETF51.593.17Daily0.240.46
0.17DAGPowerShares DB Agriculture Double Long ETN3.281.17Daily-0.11-3.24
0.17DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.543.00Daily0.130.63
0.17EDIVSPDR S&P Emerging Markets Dividend ETF29.342.50Daily-0.04-0.13
0.17EMCBWisdomTree Emerging Markets Corporate Bond Fund72.064.00Daily0.270.37
0.17EWQiShares MSCI France Index Fund26.413.67Daily0.301.14
0.17EWUSiShares MSCI UK Small Cap Index Fund38.145.00Daily0.581.54
0.17EXIiShares Global Industrials ETF80.843.50Daily1.171.46
0.17FBNDFidelity Total Bond ETF50.294.00Daily-0.04-0.07
0.17FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.434.00Daily0.080.18
0.17FKUFirst Trust United Kingdom AlphaDEX Fund35.814.67Daily0.581.64
0.17FXGFirst Trust Cons. Staples AlphaDEX47.133.67Daily0.791.70
0.17GALSPDR SSgA Global Allocation ETF34.523.17Daily0.100.29
0.17GGOVProShares German Sovereign Sub Soverign ETF35.351.17Daily-0.04-0.11
0.17GLDSPDR Gold Trust122.314.50Daily-0.29-0.23
0.17GLDICredit Suisse Gold Shares Covered Calls ETN9.644.67Daily0.000.00
0.17GNMAiShares GNMA Bond ETF49.993.17Daily0.070.14
0.17GOVTiShares U.S. Treasury Bond ETF25.273.17Daily-0.01-0.03
0.17GTAAAdvisorShares Morgan Creek Global Tactical ETF24.053.50Daily0.140.58
0.17HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.753.50Daily0.000.00
0.17IAGGiShares Core International Aggregate Bond ETF52.033.50Daily0.000.00
0.17IBDDiShares iBonds Mar 2023 Term Corporate ETF26.584.00Daily-0.09-0.33
0.17IBDRiShares iBonds Dec 2026 Term Corporate ETF24.313.17Daily-0.02-0.08
0.17IBLNDirexion iBillionaire Index ETF27.252.00Daily0.060.22
0.17ICFiShares Cohen & Steers REIT ETF102.433.67Daily0.840.82
0.17IEOiShares U.S. Oil & Gas Exploration & Production ETF58.591.17Daily-1.46-2.43
0.17IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.173.00Daily-0.06-0.22
0.17ISTBiShares Core 1-5 Year USD Bond ETF50.294.00Daily0.040.07
0.17KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF24.364.67Daily0.451.88
0.17KIESPDR S&P Insurance ETF84.861.67Daily0.921.09
0.17KORUDirexion Daily South Korea Bull 3X Shares34.683.50Daily1.634.93
0.17LALTPowerShares Multi-Strategy Alternative Portfolio22.281.17Daily0.030.12
0.17LARETierra XP Latin America Real Estate ETF29.114.17Daily0.060.20
0.17MEARiShares Short Maturity Municipal Bond ETF50.093.50Daily0.010.01
0.17PPLTETFS Physical Platinum Shares93.121.67Daily-0.08-0.08
0.17PXLVPowerShares Russell Top 200 Pure Value Portfolio35.041.50Daily0.170.48
0.17QLTAiShares Aaa A Rated Corporate Bond ETF52.054.00Daily0.100.19
0.17QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund51.544.17Daily0.571.11
0.17RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.893.17Daily0.900.72
0.17RWLOppenheimer Large Cap Revenue ETF45.062.00Daily0.340.76
0.17SGOLETFS Physical Swiss Gold Shares124.764.50Daily-0.25-0.19
0.17SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.704.00Daily0.160.30
0.17SPYBSPDR S&P 500 Buyback ETF54.242.00Daily0.110.20
0.17SUBiShares Short-Term National Muni Bond ETF105.834.00Daily0.080.07
0.17TLOSPDR Barclays Long Term Treasury ETF71.333.17Daily-0.04-0.05
0.17TLTiShares 20+ Year Treasury Bond ETF123.543.17Daily0.070.05
0.17TOTLSPDR DoubleLine Total Return Tactical ETF49.214.00Daily0.080.16
0.17TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.032.50Daily-0.05-0.17
0.17VCITVanguard Intermediate-Term Corporate Bond ETF87.194.00Daily0.060.06
0.17VCSHVanguard Short-Term Corporate Bond ETF79.954.00Daily0.000.00
0.17VGITVanguard Intermediate -Term Government Bond ETF64.883.17Daily-0.02-0.03
0.17VGLTVanguard Long-Term Government Bond ETF76.243.17Daily0.000.00
0.17VLUSPDR S&P 1500 Value Tilt ETF90.662.50Daily0.560.62
0.17XMESPDR S&P Metals & Mining ETF29.791.50Daily0.210.70
0.16ALTSProshares Morningstar Alternatives Solution ETF39.112.83Daily0.180.46
0.16BLVVanguard Long-Term Bond ETF91.623.33Daily0.050.05
0.16BRAZGlobal X Brazil Mid Cap ETF9.872.33Daily0.030.30
0.16EMGFiShares FactorSelect MSCI Emerging ETF40.343.33Daily0.280.68
0.16ESGNColumbia Sustainable International Equity Income ETF27.754.33Daily0.170.61
0.16EWZiShares MSCI Brazil Capped Index Fund36.161.33Daily0.070.19
0.16GMMBColumbia Intermediate Municipal Bond Fund53.003.33Daily0.200.37
0.16HACKPureFunds ISE Cyber Security ETF28.902.33Daily0.401.40
0.16IBUYAmplify Online Retail ETF30.514.83Daily0.682.27
0.16IPACiShares Core MSCI Pacific ETF52.552.33Daily0.561.07
0.16ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.753.33Daily0.050.21
0.16LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.383.33Daily-0.84-1.24
0.16MBBiShares MBS ETF107.123.33Daily0.030.02
0.16NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.532.83Daily0.030.12
0.16PBWPowerShares WilderHill Clean Energy Portfolio4.053.83Daily0.040.99
0.16PWZPowerShares California AMT-Free Municipal Bond Portfolio25.663.33Daily0.010.03
0.16PXQPowerShares Dynamic Networking43.032.33Daily0.621.46
0.16QVMArrow QVM Equity Factor ETF24.452.83Daily0.251.03
0.16RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.303.33Daily0.100.38
0.16SBIOALPS Medical Breakthroughs ETF25.362.83Daily-0.44-1.70
0.16SHYiShares 1-3 Year Treasury Bond ETF84.693.83Daily0.050.05
0.16SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN41.662.83Daily0.701.70
0.16TLHiShares 10-20 Year Treasury Bond ETF136.653.33Daily0.170.12
0.16TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs44.353.83Daily-0.26-0.58
0.16UBCUBS E-TRACS CMCI Livestock Total Return ETN18.153.33Daily0.030.16
0.16UBRProShares Ultra MSCI Brazil Capped66.011.33Daily0.010.01
0.16UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.334.83Daily-0.10-0.87
0.16URTHIshares MSCI World Index Fund77.582.33Daily0.600.77
0.16VDCVanguard Consumer Staples ETF - DNQ141.593.33Daily0.400.28
0.16VEGAAdvisorShares STAR Global Buy-Write ETF28.492.33Daily0.130.45
0.16VGSHVanguard Short-Term Government ETF60.893.83Daily0.000.00
0.16WDTIWisdomTree Managed Futures Strategy Fund39.951.83Daily-0.07-0.17
0.16YCLProShares Ultra Yen62.543.83Daily-0.25-0.39
0.16KOLDProShares UltraShort Bloomberg Natural Gas29.680.83Daily1.635.81
0.00AAXJiShares MSCI All Country Asia ex Japan Index Fund62.893.67Daily0.100.15
0.00ACIMSPDR MSCI ACWI IMI ETF68.832.33Daily0.310.45
0.00ACTXGlobal X Guru Activist ETF14.651.67Daily0.251.72
0.00ADRABLDRS Asia 50 ADR Index Fund29.251.17Daily0.351.21
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.374.00Daily0.040.07
0.00AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.401.17Daily-0.07-0.16
0.00ANGLVanEck Vectors Fallen Angel High Yield Bond29.543.33Daily0.080.27
0.00AOAiShares Core Aggressive Allocation ETF49.752.33Daily0.340.68
0.00AUNZWisdomTree Australia New Zealand Debt Fund18.243.83Daily0.000.00
0.00BBPBioShares Biotechnology Products Fund36.471.67Daily-0.44-1.18
0.00BILSPDR Barclays 1-3 Month T-Bill ETF45.723.67Daily0.010.02
0.00BIVVanguard Intermediate-Term Bond ETF84.513.33Daily0.130.15
0.00BIZDVanEck Vectors BDC Income ETF19.034.00Daily0.221.16
0.00BJKVanEck Vectors Gaming ETF38.574.50Daily0.190.49
0.00BKFiShares MSCI BRIC Index Fund36.103.33Daily0.120.33
0.00BLNGiPath Pure Beta Precious Metals32.782.17Daily0.000.00
0.00BNDXVanguard Total International Bond ETF54.464.00Daily-0.02-0.03
0.00BONDPIMCO Total Return Active Exchange-Traded Fund106.274.00Daily0.200.18
0.00BRZUDirexion Daily Brazil Bull 3X Shares36.440.83Daily-0.22-0.60
0.00BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.253.83Daily0.000.00
0.00BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.474.00Daily0.020.09
0.00BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.283.83Daily0.050.23
0.00BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.274.00Daily0.060.28
0.00BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.914.00Daily0.040.19
0.00BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.774.00Daily0.000.00
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.713.83Daily0.020.07
0.00BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.463.33Daily0.060.24
0.00BSVVanguard Short-Term Bond ETF79.973.83Daily0.090.11
0.00BYLDiShares Yield Optimized Bond ETF24.974.00Daily0.050.20
0.00BZFWisdomTree Brazilian Real Strategy Fund18.312.67Daily-0.08-0.43
0.00CANETeucrium Sugar Fund ETV11.500.83Daily-0.20-1.70
0.00CAPXElkhorn S&P 500 Capital Expenditures Portfolio27.324.17Daily0.000.00
0.00CBONVanEck Vectors ChinaAMC China Bond ETF21.870.50Daily-0.06-0.25
0.00CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.824.83Daily0.221.25
0.00CEMBiShares Emerging Markets Corporate Bond ETF50.903.83Daily0.050.09
0.00CGWGuggenheim S&P Global Water31.494.50Daily0.401.28
0.00CHIQGlobal X China Consumer ETF13.353.33Daily0.151.13
0.00CIUiShares Intermediate Credit Bond ETF109.624.00Daily0.020.01
0.00CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF30.563.33Daily0.100.32
0.00CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.423.67Daily0.140.53
0.00CMFiShares California Muni Bond ETF117.243.33Daily0.270.23
0.00CNCRLoncar Cancer Immunotherapy ETF22.720.50Daily0.000.00
0.00CNHXCSOP MSCI China A International Hedged ETF26.192.83Daily0.000.00
0.00COBOProShares USD Covered Bond101.683.00Daily0.000.00
0.00CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu103.913.83Daily0.210.20
0.00CPERUnited States Copper Index Fund ETV16.641.17Daily-0.11-0.65
0.00CRAKVanEck Vectors Oil Refiners ETF22.133.67Daily-0.25-1.11
0.00CRDTWisdomTree Strategic Corporate Bond Fund75.103.50Daily-0.07-0.09
0.00CREDiShares U.S. Credit Bond ETF110.854.00Daily0.030.02
0.00CROPIQ Global Agribusiness Small Cap ETF32.271.17Daily-0.05-0.15
0.00CSJiShares 1-3 Year Credit Bond ETF105.344.00Daily0.070.06
0.00DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF27.224.50Daily0.000.00
0.00DBBPowerShares DB Base Metals Fund15.771.33Daily-0.05-0.31
0.00DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF20.682.33Daily0.010.04
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF26.533.83Daily0.070.24
0.00DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.683.33Daily-0.02-0.07
0.00DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF25.104.50Daily-0.27-1.05
0.00DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF21.264.50Daily0.000.00
0.00DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF26.303.00Daily0.271.03
0.00DCNGiPath Seasonal Natural Gas19.011.33Daily0.000.00
0.00DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund25.841.17Daily0.501.97
0.00DEEPowerShares DB Commodity Double Short ETN77.002.00Daily0.000.00
0.00DEWJiShares Adaptive Currency Hedged MSCI Japan ETF24.741.17Daily0.291.18
0.00DFEWisdomTree Europe SmallCap Dividend Fund60.275.00Daily0.530.88
0.00DGAZVelocityShares 3X Inverse Natural Gas ETN21.360.83Daily1.869.53
0.00DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind45.940.17Daily0.240.52
0.00DGPPowerShares DB Gold Double Long ETN24.754.50Daily-0.12-0.48
0.00DGZPowerShares DB Gold Short ETN13.680.33Daily0.040.29
0.00DIMWisdomTree International MidCap Dividend Fund60.223.67Daily0.420.70
0.00DIRTiPath Pure Beta Agriculture ETN31.461.00Daily0.150.47
0.00DIVGlobal X Super Dividend ETF25.363.83Daily0.190.75
0.00DIVAQuantShares Hedged Dividend Income Fund25.663.50Daily0.030.11
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor30.611.50Daily0.000.00
0.00DIVIAdvisorShares Athena High Dividend ETF18.182.67Daily0.000.00
0.00DIVYRealty Shares DIVS ETF25.821.17Daily-0.10-0.38
0.00DNLWisdomTree Global ex-US Quality Dividend Growth Fund50.393.67Daily0.220.43
0.00DODDow Jones High Yield Select 10 Total Return Index ETF18.801.33Daily-0.13-0.68
0.00DOLWisdomTree International LargeCap Dividend Fund44.962.67Daily0.100.22
0.00DTULiPath US Treasury 2-year Bull ETN63.842.33Daily0.000.00
0.00DTUSiPath US Treasury 2-year Bear ETN30.090.67Daily-0.29-0.95
0.00DTYSiPath US Treasury 10-year Bear ETN16.720.50Daily-0.08-0.47
0.00DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded48.002.67Daily-0.18-0.37
0.00DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F39.483.33Daily-0.27-0.67
0.00DWATArrow DWA Tactical ETF10.591.67Daily0.060.56
0.00DWINPowerShares DWA Tactical Multi-Asset Income Portfolio28.163.83Daily0.110.39
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00DXJWisdomTree Japan Hedged Equity Fund49.211.17Daily1.222.54
0.00DXJHWisdomTree Japan Hedged Health Care Fund32.141.33Daily0.140.43
0.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund36.511.17Daily0.882.46
0.00DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.743.17Daily0.000.00
0.00DZKDirexion Developed Markets Bull 3x Shares55.053.33Daily1.051.94
0.00ECONEGShares Emerging Markets Consumer ETF25.343.33Daily0.210.83
0.00EDENiShares MSCI Denmark Capped Investable Market Index Fund56.324.17Daily0.470.84
0.00EEMiShares MSCI Emerging Index Fund39.293.33Daily0.150.38
0.00EETProShares Ultra MSCI Emerging Markets64.213.33Daily-0.29-0.44
0.00EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF34.884.67Daily0.260.75
0.00EFFEGlobal X JPMorgan Efficiente Index ETF25.082.33Daily0.040.15
0.00EFOProShares Ultra MSCI EAFE99.903.67Daily0.620.62
0.00EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.544.50Daily0.000.00
0.00EMBiShares JP. Morgan USD Emerging Markets Bond ETF114.544.00Daily0.430.37
0.00EMDDEGShares EM Strategic Opportunities ETF18.753.33Daily0.040.22
0.00EMHYiShares Emerging Markets High Yield Bond ETF50.474.00Daily0.160.31
0.00EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.912.17Daily0.040.15
0.00EMSHProShares Short Term USD Emerging Markets Bond ETF78.402.83Daily0.050.06
0.00EPVProShares UltraShort FTSE Europe ETF43.801.00Daily-0.46-1.03
0.00EQLALPS Equal Sector Weight ETF62.702.17Daily0.360.57
0.00EQWLPowerShares Russell Top 200 Equal Weight Portfolio45.992.67Daily-0.02-0.04
0.00ESGSColumbia Sustainable U.S. Equity Income ETF28.822.50Daily0.170.59
0.00EUDGWisdomTree Europe Quality Dividend Growth Fund23.404.50Daily0.090.37
0.00EURLDirexion Daily FTSE Europe Bull 3x Shares24.703.67Daily0.371.52
0.00EUSCWisdomTree Europe Hedged SmallCap Equity Fund28.344.50Daily-0.02-0.07
0.00EWDiShares MSCI Sweden Index Fund31.323.33Daily0.160.51
0.00EWGiShares MSCI Germany Index Fund28.343.17Daily0.190.67
0.00EWKiShares MSCI Belgium Capped Investable Market Index Fund18.603.00Daily-0.01-0.05
0.00EWLiShares MSCI Switzerland Capped Index Fund32.163.33Daily0.180.56
0.00EWNiShares MSCI Netherlands Index Fund27.063.83Daily0.331.23
0.00FALNiShares Fallen Angels USD Bond ETF27.363.33Daily0.010.03
0.00FANFirst Trust ISE Global Wind Energy ETF12.454.00Daily-0.09-0.71
0.00FBZFirst Trust Brazil AlphaDEX Fund14.831.17Daily0.000.00
0.00FCAFirst Trust China AlphaDEX Fund22.513.33Daily-0.27-1.18
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.682.00Daily0.000.00
0.00FCGFirst Trust ISE-Revere Natural Gas23.420.67Daily-0.50-2.09
0.00FCORFidelity Corporate Bond ETF50.443.50Daily-0.06-0.11
0.00FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund12.292.33Daily0.120.98
0.00FDIVFirst Trust Strategic Income ETF50.632.83Daily0.000.00
0.00FHKFirst Trust Hong Kong AlphaDEX Fund36.774.50Daily-0.53-1.42
0.00FHLCFidelity MSCI Health Care Index ETF35.462.17Daily-0.09-0.25
0.00FIBGCS FI Enhanced Big Cap Growth ETN70.453.33Daily0.130.18
0.00FIEUCS FI Enhanced Europe 50 ETN104.163.33Daily0.120.11
0.00FLQGFranklin LibertyQ Global Equity ETF27.182.83Daily0.050.19
0.00FLTBFidelity Limited Term Bond ETF50.443.83Daily0.030.05
0.00FLTRVanEck Vectors Investment Grade Floating Rate ETF25.163.50Daily-0.01-0.03
0.00FPEFirst Trust Preferred Securities and Income ETF ETF19.623.50Daily-0.01-0.05
0.00FRAKVanEck Vectors Unconventional Oil & Gas ETF15.680.67Daily-0.49-3.03
0.00FSTAFidelity MSCI COnsumer Staples Index ETF33.103.33Daily0.100.30
0.00FTSLFirst Trust Senior Loan Fund ETF48.423.67Daily-0.10-0.20
0.00FTYiShares Real Estate 50 ETF46.800.67Daily0.000.00
0.00FUDUBS E-TRACS CMCI Food Total Return ETN19.121.00Daily-0.04-0.20
0.00FVLFirst Trust Value Line 100 Fund21.482.67Daily0.160.75
0.00FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio22.204.33Daily-0.11-0.49
0.00FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio25.961.17Daily0.170.65
0.00FXNFirst Trust Energy AlphaDEX Fund14.370.67Daily-0.31-2.11
0.00FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF70.392.00Daily0.000.00
0.00GBBiPath GBP/USD Exchange Rate ETN33.632.33Daily0.641.93
0.00GBFiShares Government/Credit Bond ETF113.793.33Daily0.040.03
0.00GCEClaymore CEF Index Linked GS Connect ETN16.224.17Daily0.130.80
0.00GENYPrincipal Millennials Index ETF26.542.17Daily0.040.15
0.00GEXVanEck Vectors Global Alternative Energy ETF55.814.00Daily0.490.88
0.00GMMSPDR S&P Emerging Markets ETF64.123.33Daily-0.08-0.12
0.00GQREFlexShares Global Quality Real Estate Index Fund59.334.50Daily0.370.62
0.00GRNiPath Global Carbon ETN5.501.17Daily-0.35-5.98
0.00GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.701.17Daily-0.10-2.63
0.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF27.583.83Daily0.080.28
0.00GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.932.33Daily0.150.52
0.00GXCSPDR S&P China ETF82.713.33Daily0.340.41
0.00GXGGlobal X MSCI Colombia ETF9.504.00Daily-0.07-0.73
0.00GYENAdvisorShares Gartman Gold/Yen ETF11.253.17Daily0.000.00
0.00HACWiShares Currency Hedged MSCI ACWI ETF26.163.00Daily0.060.22
0.00HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF24.212.67Daily-0.02-0.06
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield22.682.00Daily0.000.00
0.00HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund26.535.00Daily0.000.00
0.00HEMViShares Currency Hedged MSCI EM Minimum Volatility24.662.33Daily0.060.24
0.00HEVYiPath Pure Beta Industrial Metals27.052.67Daily0.000.00
0.00HEWCiShares Currency Hedged MSCI Canada ETF25.292.67Daily-0.03-0.11
0.00HEWGiShares Currency Hedged MSCI Germany ETF27.373.33Daily-0.02-0.07
0.00HEWLiShares Currency Hedged MSCI Switzerland ETF25.364.33Daily-0.12-0.47
0.00HFXEIQ 50 Percent Hedged FTSE Europe ETF18.284.33Daily-0.01-0.05
0.00HFXJIQ 50 Percent Hedged FTSE Japan ETF18.811.17Daily0.311.67
0.00HGEUProShares Hedged FTSE Europe ETF39.823.83Daily-0.47-1.15
0.00HIPSMaster Income ETF18.584.17Daily-0.02-0.10
0.00HJPXiShares Currency Hedged JPX-Nikkei 400 ETF24.731.17Daily0.000.00
0.00HOLDAdvisorShares Sage Core Reserves ETF99.453.50Daily0.000.00
0.00HREXSPDR MSCI International Real Estate Currency Hedged ETF34.831.00Daily0.000.00
0.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF27.082.67Daily0.200.72
0.00HYDVanEck Vectors High Yield Municipal Index ETF30.844.00Daily0.070.22
0.00HYDDDirexion Daily High Yield Bear 2X Shares20.040.33Daily-0.05-0.24
0.00HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.184.00Daily0.140.24
0.00HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.751.33Daily-0.05-0.24
0.00HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu23.952.83Daily0.040.16
0.00IAKiShares U.S. Insurance ETF59.601.17Daily0.310.52
0.00IAUishares Gold Trust12.374.50Daily-0.03-0.24
0.00IBDBiShares iBonds Mar 2018 Term Corporate ETF25.663.00Daily0.060.23
0.00IBDCiShares iBonds Mar 2020 Term Corporate ETF26.253.17Daily-0.01-0.03
0.00IBDHiShares iBonds Dec 2018 Term Corporate ETF25.193.00Daily0.030.11
0.00IBDLiShares iBonds Dec 2020 Term Corporate ETF25.484.00Daily-0.01-0.03
0.00IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.663.50Daily0.030.11
0.00IBNDSPDR Barclays International Bond ETF31.451.67Daily0.230.73
0.00ICIiPath Optimized Currency Carry ETN39.811.33Daily-0.15-0.37
0.00ICLNiShares S&P Global Clean Energy Index Fund8.430.50Daily-0.04-0.47
0.00ICNWisdomTree Indian Rupee Strategy Fund22.633.83Daily0.000.00
0.00IDLVPowerShares S&P International Developed Low Volatility Portfol30.944.17Daily0.070.22
0.00IDXVanEck Vectors Indonesia Index ETF22.973.33Daily0.070.30
0.00IEIiShares 3-7 Year Treasury Bond ETF123.993.17Daily0.080.06
0.00IEMGiShares Core MSCI Emerging Markets ETF47.803.33Daily0.160.33
0.00IEUSiShares MSCI Europe Small-Cap ETF48.525.00Daily0.430.89
0.00IGFiShares Global Infrastructure ETF42.264.50Daily-0.29-0.68
0.00IGNiShares North American Tech-Multimedia Networking ETF44.151.17Daily0.370.84
0.00IGROiShares International Dividend Growth ETF52.873.17Daily0.901.73
0.00IHDGWisdomTree International Hedged Quality Dividend Growth Fund28.584.50Daily-0.09-0.31
0.00INPiPath MSCI India Index ETN73.714.33Daily-1.08-1.44
0.00INRMarket Vectors Indian Rupee USD ETN40.603.50Daily0.120.29
0.00IPKSPDR S&P International Technology Sector ETF38.443.67Daily0.070.18
0.00IPOSRenaissance Capital Greenwich Fund19.643.50Daily0.000.00
0.00IPSSPDR S&P International Consumer Staples Sector ETF43.103.50Daily-0.10-0.23
0.00IPUSPDR S&P International Utilities Sector ETF15.954.17Daily-0.15-0.93
0.00IQDEFlexShares International Quality Dividend Defensive Index Fund23.323.00Daily-0.06-0.25
0.00IQDFFlexShares International Quality Dividend Index Fund24.163.67Daily0.050.20
0.00ISCFiShares Edge MSCI Intl Size Factor ETF26.804.50Daily0.000.00
0.00ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun78.991.67Daily0.190.24
0.00ISZEiShares Edge MSCI Intl Size Factor ETF25.444.50Daily0.000.00
0.00ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.354.00Daily0.040.11
0.00IUSBiShares Core Total USD Bond Market ETF50.894.00Daily0.030.05
0.00IUSViShares Core Russell U.S. Vaue ETF49.911.33Daily0.300.60
0.00IVEiShares S&P 500 Value ETF102.831.33Daily0.450.43
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.313.17Daily0.000.00
0.00IWXiShares Russell Top 200 Value ETF47.521.33Daily0.050.10
0.00IXPiShares Global Telecom ETF58.820.67Daily-0.11-0.18
0.00IXUSiShares Core MSCI Total International Stock ETF54.733.33Daily0.250.45
0.00IYHiShares U.S. Healthcare ETF154.722.17Daily-0.38-0.24
0.00IYZiShares U.S. Telecommunications ETF33.663.83Daily0.230.68
0.00JDGWisdomTree Japan Quality Dividend Growth Fund25.935.00Daily0.000.00
0.00JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares16.440.83Daily2.6719.38
0.00JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund24.321.33Daily0.411.71
0.00JHMHJohn Hancock Multifactor Healthcare ETF27.882.17Daily-0.10-0.35
0.00JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN24.101.17Daily-0.12-0.49
0.00JPINJPMorgan Diversified Return International Equity ETF52.963.33Daily0.250.47
0.00JYNiPath JPY/USD Exchange Rate ETN49.821.33Daily0.000.00
0.00KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF39.014.83Daily0.731.90
0.00KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope28.683.17Daily0.331.16
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.422.83Daily0.000.00
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN47.611.17Daily0.000.00
0.00LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.953.33Daily-0.06-0.23
0.00LEMBiShares Emerging Markets Local Currency Bond45.692.67Daily0.100.21
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF79.882.67Daily0.150.18
0.00LQDiShares iBoxx $ Investment Grade Corporate Bond ETF119.084.00Daily-0.06-0.05
0.00LSTKiPath Pure Beta Livestock42.064.50Daily0.380.91
0.00LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays40.743.83Daily0.220.54
0.00MATHMeidell Tactical Advantage ETF29.681.33Daily0.381.29
0.00MCEFFirst Trust Municipal CEF Income Opportunity ETF18.803.00Daily0.010.05
0.00MCHIiShares MSCI China ETF50.343.33Daily0.370.74
0.00MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.543.00Daily0.010.05
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.644.00Daily0.030.02
0.00MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.723.17Daily0.000.00
0.00MLPAGlobal X MLP ETF11.481.83Daily-0.05-0.43
0.00MLPNCredit Suisse Equal Weight MLP Index Exchange20.852.17Daily0.000.00
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur10.970.33Daily0.000.00
0.00MOOVanEck Vectors Agribusiness ETF53.081.67Daily-0.07-0.13
0.00MOTIVanEck Vectors Morningstar International Moat ETF31.343.83Daily0.280.90
0.00MUBiShares National Muni Bond ETF109.763.33Daily0.120.10
0.00NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares39.655.33Daily0.411.04
0.00NEARiShares Short Maturity Bond ETF50.223.33Daily0.040.07
0.00NGEGlobal X MSCI Nigeria ETF15.790.50Daily0.120.76
0.00NINIiPath Pure Beta Nickel15.650.33Daily-0.60-3.69
0.00OEWGuggenheim ETF Trust ETF28.952.17Daily0.020.06
0.00ONGiPath Pure Beta Energy16.321.00Daily0.000.00
0.00PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.354.00Daily0.190.65
0.00PFFiShares US Preferred Stock ETF38.933.50Daily0.210.54
0.00PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.533.83Daily0.090.35
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.413.50Daily0.000.00
0.00PGXPowerShares Preferred Portfolio14.944.17Daily0.060.40
0.00PHDGPowerShares S&P 500 Downside Hedged Portfolio25.082.17Daily0.080.32
0.00PHYSSprott Physical Gold Trust ETV10.594.50Daily-0.02-0.18
0.00PIOPowerShares Global Water Portfolio22.594.00Daily0.110.48
0.00PLWPowerShares 1-30 Treasury Ladder Portfolio32.643.00Daily-0.07-0.21
0.00PRBVanEck Vectors Pre-refunded Municipal Index ETF24.503.67Daily0.000.00
0.00PRFPowershares FTSE RAFI US 1000 Portfolio101.511.33Daily0.580.57
0.00PSKSPDR Wells Fargo Preferred Stock ETF44.644.17Daily0.160.35
0.00PSPPowerShares Listed Private Equity11.803.17Daily0.161.37
0.00PSTProShares UltraShort Lehman 7-10 Year Treasury21.430.67Daily-0.03-0.13
0.00PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.322.17Daily0.060.58
0.00PUIPowerShares DWA Utilities Momentum Portfolio27.534.33Daily0.000.00
0.00PWVPowerShares Dynamic LargeCap Value34.751.17Daily0.210.60
0.00PXEPowerShares Dynamic Energy E&P20.170.67Daily-0.44-2.13
0.00PXIPowerShares DWA Energy Momentum Portfolio36.430.67Daily-1.45-3.82
0.00PXMVPowerShares Russell Midcap Pure Value Portfolio30.981.67Daily0.160.51
0.00PYZPowerShares DWA Basic Materials Momentum Portfolio61.071.33Daily1.422.38
0.00QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF28.972.00Daily0.030.10
0.00QEDIQ Hedge Event-Driven Tracker ETF20.422.17Daily-0.01-0.02
0.00QINCFirst Trust RBA Quality Income ETF23.312.83Daily0.040.15
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QLSIQ Hedge Long Short Tracker ETF20.093.50Daily-0.06-0.29
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.67Daily0.000.00
0.00QWLDSPDR MSCI World StrategicFactors ETF67.604.50Daily-0.07-0.10
0.00REKProShares Short Real Estate16.410.33Daily-0.17-1.02
0.00RFDARiverFront Dynamic US Dividend Advantage ETF27.591.83Daily0.321.17
0.00RIGSRiverFront Strategic Income Fund25.283.67Daily0.050.19
0.00ROAMLattice Emerging Markets Strategy ETF22.653.00Daily0.000.00
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.054.17Daily0.000.00
0.00RWRSPDR DJ Wilshire REIT ETF94.923.50Daily0.820.87
0.00RXDProShares UltraShort Health Care39.351.83Daily-0.11-0.27
0.00RXLProShares Ultra Health Care69.223.17Daily-0.68-0.97
0.00RYEGuggenheim S&P 500 Equal Weight Energy ETF56.941.17Daily-1.50-2.56
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.33Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.283.83Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN21.922.83Daily0.000.00
0.00SCCProShares UltraShort Consumer Services30.340.33Daily-0.65-2.09
0.00SCHESchwab Emerging Markets Equity ETF24.003.33Daily0.020.08
0.00SCHHSchwab U.S. REIT ETF41.953.50Daily0.380.91
0.00SCHOSchwab Short-Term U.S. Treasury ETF50.553.83Daily0.020.03
0.00SCHZSchwab US Aggregate Bond ETF52.163.33Daily0.050.09
0.00SCIFVanEck Vectors India Small-Cap Index ETF56.735.50Daily1.833.33
0.00SCINEGShares India Small Cap ETF19.015.33Daily0.291.54
0.00SCIXGlobal X Scientific Beta Asia ex-Japan ETF23.594.00Daily-0.19-0.81
0.00SCPBSPDR Barclays Short Term Corporate Bond ETF30.624.00Daily0.000.00
0.00SDEMGlobal X SuperDividend Emerging Markets ETF15.592.50Daily-0.06-0.38
0.00SDPProShares UltraShort Utilities28.021.17Daily0.010.03
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.831.50Daily0.000.00
0.00SGGiPath Bloomberg Sugar Sub-Index Total Return ETN35.950.83Daily-0.32-0.88
0.00SHViShares Short Treasury Bond ETF110.293.50Daily-0.010.00
0.00SICKDirexion Daily Healthcare Bear 3X Shares28.701.00Daily0.541.91
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF21.211.17Daily0.040.18
0.00SLIMThe Obesity ETF24.394.00Daily-0.07-0.28
0.00SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.523.50Daily0.010.01
0.00SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.483.67Daily0.020.11
0.00SMINiShares MSCI India Small-Cap ETF43.735.50Daily0.731.69
0.00SMKProShares UltraShort MSCI Mexico Capped IMI19.710.67Daily0.110.56
0.00SOVBCambria Sovereign High Yield Bond ETF27.382.83Daily0.130.47
0.00SOXLDirexion Daily Semiconductor Bull 3x Shares73.733.00Daily6.9610.42
0.00SOYBTeucrium Soybean Fund ETV18.161.00Daily-0.15-0.81
0.00SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:111.171.33Daily0.280.25
0.00SRETGlobal X SuperDividend REIT ETF15.245.00Daily0.050.32
0.00TAGSTeucrium Agricultural Fund ETV24.711.00Daily0.000.00
0.00TAPRBarclays Inverse US Treasury Composite ETN23.880.50Daily0.281.18
0.00TBFProShares Short 20+ Year Treasury22.860.67Daily-0.03-0.13
0.00TBTProShares UltraShort Lehman 20 Year Treasury37.210.67Daily-0.06-0.16
0.00TBXProShares Short 7 10 Year Treasury28.260.83Daily0.050.17
0.00TBZProShares UltraShort 3 7 Year Treasury26.510.67Daily-0.29-1.08
0.00TFISPDR Nuveen Barclays Municipal Bond ETF48.453.33Daily0.120.24
0.00TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind60.143.17Daily0.570.95
0.00TOLZProShares DJ Brookfield Global Infrastructure ETF42.014.50Daily-0.15-0.35
0.00TVIZVelocityShares Daily 2x VIX Medium Term ETN20.410.67Daily-1.79-8.06
0.00TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.810.67Daily-0.16-0.76
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.240.67Daily-0.17-0.59
0.00TYODirexion Daily 10-Yr Treasury Bear 3x Shrs14.210.67Daily-0.05-0.35
0.00UBIOProshares UltraPro Nasdaq Biotechnology25.990.50Daily-0.91-3.38
0.00UNLUnited States 12 Month Natural Gas Fund10.683.00Daily-0.19-1.74
0.00UPVProShares Ultra FTSE Europe42.753.83Daily0.050.11
0.00UPWProShares Ultra Utilities44.504.33Daily0.260.58
0.00UWTIVelocityShares 3X Long Crude ETN24.592.50Daily0.000.00
0.00VCLTVanguard Long-Term Corporate Bond ETF90.994.00Daily0.030.03
0.00VGKVanguard FTSEEuropean ETF51.443.67Daily0.280.54
0.00VIDIVident International Equity Fund23.933.33Daily0.220.92
0.00VIXMProShares Trust VIX Mid-Term Futures ETF31.420.67Daily-1.32-4.03
0.00VONVVanguard Russell 1000 Value ETF99.381.33Daily0.460.46
0.00VOOVVanguard S&P 500 Value ETF99.101.33Daily0.200.20
0.00VOXVanguard Telecom ETF - DNQ96.703.50Daily-0.06-0.06
0.00VQTBarclays ETN S&P VEQTOR ETN142.492.17Daily0.570.40
0.00VRIGPowerShares Variable Rate Investment Grade Portfolio25.184.00Daily0.000.00
0.00VRPPowerShares Variable Rate Preferred Portfolio25.623.83Daily0.080.31
0.00VTEBVanguard Tax-Exempt Bond ETF51.023.33Daily0.080.15
0.00VTVVanguard Value ETF - DNQ94.361.33Daily0.450.47
0.00VWOVanguard FTSE Emerging Markets ETF39.703.33Daily-0.05-0.12
0.00WBIHWBI Tactical High Income Shares24.303.50Daily-0.02-0.08
0.00WBIIWBI Tactical Income Shares25.213.50Daily-0.02-0.06
0.00WDIVSPDR S&P Global Dividend64.822.83Daily0.200.30
0.00WEETiPath Pure Beta Grains32.191.00Daily-0.58-1.76
0.00WTRXElevation ETF Trust ETF28.224.50Daily0.230.83
0.00XLPSPDR Select Sector Fund - Consumer Staples55.003.33Daily0.160.29
0.00XMPTVanEck Vectors CEF Municipal Income ETF26.683.33Daily0.020.07
0.00XOPSPDR S&P Oil & Gas Explor & Product35.110.67Daily-1.22-3.35
0.00YDIVFirst Trust International Multi-Asset Diversified Income Index17.093.67Daily-0.16-0.92
0.00YPROAdvisorShares YieldPro ETF23.421.67Daily0.000.00
-0.16RINFProShares Inflation Expectations ETF27.970.67Daily-0.18-0.63
-0.16YCSProShares UltraShort Yen New69.650.67Daily0.070.10
-0.16GLLProShares UltraShort Gold71.600.17Daily0.330.46
-0.16JJNiPath Bloomberg Nickel Sub-Index Total Return ETN11.050.17Daily-0.48-4.16
-0.16SRSProShares UltraShort Real Estate31.540.17Daily-0.64-1.98
-0.16CHIIGlobal X China Industrials ETF14.073.17Daily-0.21-1.47
-0.16CUPMiPath Pure Beta Copper28.131.17Daily-0.44-1.54
-0.16DEWWisdomTree Global High Dividend Fund44.291.67Daily-0.04-0.09
-0.16DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.854.17Daily0.160.70
-0.16EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.752.17Daily0.000.00
-0.16ERUSiShares MSCI Russia Capped ETF New31.071.17Daily0.190.61
-0.16FCVTFirst Trust SSI Strategic Convertible Securities ETF26.952.67Daily0.030.11
-0.16FINZProShares UltraPro Short Financial Select Sector15.582.67Daily-0.65-4.00
-0.16FNDFSchwab Fundamental International Large Company Index ETF26.452.17Daily0.150.57
-0.16FNDXSchwab Fundamental U.S. Large Company Index ETF33.301.67Daily0.170.51
-0.16FTAGFirst Trust Indxx Global Agriculture ETF24.422.17Daily-0.04-0.16
-0.16FXAGuggenheim CurrencyShares Australian Dollar Trust75.421.17Daily-0.29-0.38
-0.16FXHFirst Trust Health Care AlphaDEX61.782.17Daily-0.29-0.46
-0.16HDViShares Core High Dividend ETF82.911.67Daily-0.43-0.51
-0.16HEZUiShares Currency Hedged MSCI Eurozone ETF28.443.67Daily0.110.38
-0.16HVPWU.S. Equity High Volatility Put Write Index Fund19.092.67Daily-0.30-1.54
-0.16IDUiShares U.S. Utilities ETF129.413.67Daily0.140.10
-0.16IEURiShares Core MSCI Europe ETF43.893.67Daily0.290.66
-0.16IFVFirst Trust Dorsey Wright International Focus 5 ETF18.781.67Daily0.000.00
-0.16IMLPiPath S&P MLP ETN20.471.67Daily-0.09-0.43
-0.16IXNiShares Global Tech ETF124.103.67Daily1.761.43
-0.16JJCiPath Bloomberg Copper Sub-Index Total Return ETN29.011.17Daily-0.26-0.88
-0.16JKFiShares Morningstar Large-Cap Value ETF94.251.17Daily0.050.05
-0.16KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF56.051.17Daily0.460.82
-0.16MGVVanguard Mega Cap Value ETF67.671.17Daily0.210.31
-0.16PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio53.553.17Daily0.320.60
-0.16PGHYPowerShares Global Short Term High Yield Bond Portfolio24.443.17Daily-0.03-0.12
-0.16PICKiShaes MSCI Global Select Metals & Mining Producers Fund27.001.17Daily0.070.25
-0.16PSCUPowerShares S&P SmallCap Utilities Portfolio51.885.17Daily0.621.20
-0.16SCHRSchwab Intermediate-Term U.S. Treasury ETF54.112.67Daily0.050.09
-0.16SMEZSPDR EURO STOXX Small Cap ETF51.703.67Daily0.370.72
-0.16USWDWisdomTree Weak Dollar U.S. Equity Fund28.073.67Daily0.000.00
-0.16UUPPowerShares DB USD Index Bullish25.811.67Daily-0.17-0.65
-0.16VHTVanguard Health Care ETF - DNQ136.512.17Daily-0.44-0.32
-0.16XHSSPDR S&P Health Care Services ETF57.522.17Daily-0.06-0.10
-0.16XLUSPDR Select Sector Fund - Utilities51.733.67Daily0.050.09
-0.16YMLIVanEck Vectors High Income Infrastructure MLP ETF15.531.67Daily-0.09-0.57
-0.17ACWFiShares Edge MSCI Multifactor Global ETF25.572.00Daily0.050.19
-0.17ADRDBLDRS Developed Markets 100 ADR Index Fund20.732.00Daily0.060.29
-0.17DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit25.043.33Daily-0.10-0.39
-0.17DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF29.232.50Daily0.020.06
-0.17DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi28.583.00Daily0.150.52
-0.17DDWMWisdomTree Dynamic Currency Hedged International Equity Fund27.362.50Daily-0.14-0.50
-0.17DHSWisdomTree High Dividend Fund68.091.83Daily0.040.05
-0.17EFGiShares MSCI EAFE Growth ETF69.593.33Daily0.210.30
-0.17ESGGFlexShares STOXX Global ESG Impact Index Fund82.752.00Daily0.300.36
-0.17FDLFirst Trust Morningstar ETF28.381.50Daily-0.07-0.24
-0.17FIGYBarclays ETN FI Enhanced Global High Yield ETN141.113.00Daily-0.44-0.31
-0.17FOILiPath Pure Beta Aluminum26.513.33Daily0.000.00
-0.17FTWFirst Trust Taiwan AlphaDEX Fund34.183.00Daily0.000.00
-0.17HEWIiShares Currency Hedged MSCI Italy ETF15.363.33Daily0.000.00
-0.17IGHGProShares Investment Grade-Interest Rate Hedged ETF75.481.50Daily0.300.39
-0.17ISTSPDR S&P International Telecommunications Sector ETF23.832.00Daily0.060.25
-0.17LQDHiShares Interest Rate Hedged Corporate Bond ETF94.252.83Daily-0.08-0.08
-0.17MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.081.00Daily-0.39-1.73
-0.17ORGThe Organics ETF26.314.50Daily0.281.05
-0.17PERMGlobal X Permanent ETF24.963.83Daily-0.09-0.35
-0.17RAVIFlexShares Ready Access Variable Income Fund75.513.00Daily0.050.06
-0.17SBMShort Basic Materials20.901.50Daily0.000.00
-0.17SLXVanEck Vectors Steel ETF37.841.00Daily0.691.85
-0.17SMHVanEck Vectors Semiconductor ETF78.612.50Daily2.363.09
-0.17SNSRGlobal X Internet of Things Thematic ETF17.592.50Daily0.382.20
-0.17SOXXiShares PHLX SOX Semiconductor Sector Index Fund134.362.50Daily4.453.42
-0.17SYESPDR MFS Systematic Core Equity ETF66.002.33Daily0.010.01
-0.17UBTProShares Ultra 20+ Year Treasury78.513.50Daily-0.24-0.30
-0.17UYMProShares Ultra Basic Materials54.902.00Daily1.472.75
-0.17YGRORBC Yorkville MLP Distribution Growth Leaders Liquid PR Index11.022.83Daily0.000.00
-0.17ZMLPDirexion Zacks MLP High Income Index Shares18.471.50Daily0.070.38
-0.17GASLDirexion Daily Natural Gas Related Bull 3X Shares30.520.33Daily-2.06-6.32
-0.17RALSProShares RAFI Long Short ETF38.480.33Daily-0.12-0.31
-0.17XVZiPath S&P 500 Dynamic VIX ETN25.370.33Daily-0.65-2.49
-0.17NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN22.400.00Daily-0.91-3.90
-0.17DIGProShares Ultra Oil & Gas34.870.50Daily-1.66-4.54
-0.17FENYFidelity MSCI Energy Index ETF18.910.83Daily-0.47-2.42
-0.17IYEiShares U.S. Energy ETF37.230.83Daily-0.85-2.23
-0.17OIHVanEck Vectors Oil Services ETF28.550.83Daily-1.25-4.19
-0.17TMVDirexion Daily 20-Year Treasury Bear 3X20.720.50Daily-0.05-0.24
-0.17TTTProShares UltraPro Short 20 Year Treasury28.370.50Daily-0.08-0.28
-0.17VDEVanguard Energy ETF93.260.83Daily-2.26-2.36
-0.33DLBSiPath US Treasury Long Bond Bear ETN17.560.50Daily-0.24-1.34
-0.33IEZiShares U.S. Oil Equipment & Services ETF39.020.67Daily-1.75-4.29
-0.33CHOCiPath Pure Beta Cocoa27.630.00Daily-1.23-4.26
-0.33DRVDrexion Daily Real Estate Bear 3x Shares11.050.00Daily-0.32-2.81
-0.33GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares58.340.00Daily-6.65-10.23
-0.33ACWXiShares MSCI ACWI ex US Index Fund43.522.67Daily0.280.64
-0.33ALFIETF Series Solutions Trust ETF21.144.17Daily-0.19-0.89
-0.33AMJJPMorgan Alerian MLP Index ETN31.841.67Daily-0.09-0.28
-0.33AORiShares Core Growth Allocation ETF42.332.67Daily0.330.78
-0.33ATMPBarclays ETN Select MLP ETN23.341.67Daily-0.20-0.84
-0.33BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.173.00Daily0.000.00
-0.33BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.663.00Daily0.060.22
-0.33DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF28.734.00Daily0.030.09
-0.33DDMProShares Ultra Dow3090.412.50Daily0.830.92
-0.33DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF25.734.17Daily0.000.01
-0.33DFNDReality Shares DIVCON Dividend Defender23.981.17Daily0.020.09
-0.33DTNWisdomTree Dividend Ex-Financials Fund81.521.50Daily-0.16-0.19
-0.33EIDOiShares MSCI Indonesia ETF26.234.00Daily0.220.84
-0.33EISiShares MSCI Israel Capped Investable Market Index Fund50.902.67Daily0.050.09
-0.33EPIWisdomTree India Earnings Fund24.284.50Daily-0.06-0.24
-0.33EUFLDirexion Daily European Financials Bull 2X Shares35.422.00Daily1.384.05
-0.33FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di143.254.17Daily-0.66-0.45
-0.33GIISPDR S&P Global Infrastructure ETF48.594.17Daily-0.23-0.47
-0.33GMLSPDR S&P Emerging Latin America ETF50.454.00Daily0.060.11
-0.33HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E25.914.17Daily-0.28-1.07
-0.33HEWPiShares Currency Hedged MSCI Spain22.654.17Daily0.241.07
-0.33HEWWiShares Currency Hedged MSCI Mexico ETF21.082.00Daily0.040.19
-0.33IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.563.17Daily-0.02-0.07
-0.33IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund28.084.17Daily0.000.00
-0.33IGEiShares North American Natural Resources ETF33.371.50Daily-0.61-1.79
-0.33INCOEG Shares India Consumer ETF38.864.17Daily0.030.07
-0.33IQLTiShares Edge MSCI Intl Quality Factor ETF26.304.17Daily-0.20-0.75
-0.33IRYSPDR S&P International Health Care Sector ETF46.633.00Daily-0.13-0.27
-0.33JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.191.17Daily0.050.22
-0.33JXIiShares Global Utilities ETF48.114.17Daily-0.27-0.55
-0.33LABUDirexion Daily S&P Biotech Bull 3X Shares44.621.17Daily-1.23-2.68
-0.33MCROIQ Hedge Macro Tracker ETF25.272.67Daily0.010.03
-0.33MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.302.67Daily0.070.13
-0.33PGMiPath Bloomberg Platinum Sub-Index Total Return ETN20.221.50Daily0.251.25
-0.33PIDPowerShares Intl Dividend Achievers14.842.67Daily-0.09-0.60
-0.33QCANSPDR MSCI Canada StrategicFactors ETF54.192.50Daily-0.88-1.59
-0.33QESPSPDR MSCI Spain StrategicFactors ETF45.923.67Daily0.461.01
-0.33SCHVSchwab U.S. Large-Cap Value ETF49.191.50Daily0.230.46
-0.33SDSProShares UltraShort S&P50013.591.17Daily-0.23-1.66
-0.33SHProShares Short S&P50034.671.17Daily-0.31-0.88
-0.33SMNProShares UltraShort Basic Materials18.651.17Daily-0.50-2.61
-0.33SPDNDirexion Daily S&P 500 Bear 1X Shares17.611.17Daily-0.16-0.90
-0.33SPXSDirexion Daily S&P 500 Bear 3X9.201.00Daily-0.23-2.43
-0.33SPXUProShares UltraPro Short S&P50017.411.00Daily-0.46-2.57
-0.33UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.102.67Daily-0.05-0.35
-0.33VEAVanguard FTSE Developed Markets ETF39.173.00Daily0.280.71
-0.33VEUVanguard FTSE All World Ex US ETF47.662.67Daily0.270.56
-0.33VWOBVanguard Emerging Markets Government Bond ETF80.143.50Daily0.280.35
-0.33VXUSVanguard Total International Stock ETF49.542.67Daily0.270.54
-0.33WPSiShares International Developed Property ETF36.214.17Daily-0.08-0.22
-0.33XLVSPDR Select Sector Fund - Health Care73.681.67Daily-0.30-0.40
-0.34AFKVanEck Vectors-Africa Index ETF21.102.83Daily-0.16-0.75
-0.34ARGTGlobal X MSCI Argentina ETF28.664.83Daily0.000.00
-0.34BDDPowerShares DB Base Metals Double Long ETN6.931.33Daily-0.30-4.14
-0.34BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.002.83Daily0.090.36
-0.34DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor25.793.33Daily-0.03-0.11
-0.34DGSWisdomTree Emerging Market SmallCap Fund44.623.33Daily-0.14-0.31
-0.34ECHiShares MSCI Chile Capped Investable Market Index Fund44.374.83Daily-0.76-1.68
-0.34EDCDirexion Emerging Markets Bull 3X Shares73.043.33Daily0.640.88
-0.34EEMAiShares MSCI Emerging Markets Asia Index Fund60.013.33Daily0.110.18
-0.34EPPiShares MSCI Pacific Ex-Japan Index Fund44.243.33Daily-0.26-0.58
-0.34EWAiShares MSCI Australia Index Fund22.333.33Daily-0.10-0.44
-0.34FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund52.023.33Daily0.410.79
-0.34FGDFirst Trust DJ Global Select Dividend24.362.33Daily0.070.28
-0.34FGMFirst Trust Germany AlphaDEX Fund39.323.33Daily0.240.61
-0.34FLQEFranklin LibertyQ Emerging Markets ETF29.273.33Daily0.060.19
-0.34FLRNSPDR Barclays Investment Grade Floating Rate ETF30.702.83Daily0.000.00
-0.34FNDBSchwab Fundamental U.S. Broad Market Index ETF33.241.33Daily0.260.78
-0.34FNDCSchwab Fundamental International Small Company Index ETF30.813.33Daily0.270.88
-0.34FONEFirst Trust NASDAQ Smartphone Index Fund45.523.33Daily-0.01-0.02
-0.34GARDReality Shares DIVCON Dividend Guard21.372.83Daily0.000.00
-0.34GREKGlobal X MSCI Greece ETF7.923.33Daily-0.11-1.36
-0.34HAKKDirexion Daily Cyber Security & IT Bull 2X Shares44.662.83Daily0.511.15
-0.34HEUViShares Currency Hedged MSCI Europe Minimum Volatility23.763.33Daily0.000.00
-0.34IBBiShares Nasdaq Biotechnology Index Fund287.491.33Daily-3.10-1.06
-0.34IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio26.343.33Daily-0.01-0.03
-0.34IOOiShares Global 100 ETF80.902.33Daily0.180.22
-0.34IVLUiShares Edge MSCI Intl Value Factor ETF23.061.33Daily0.251.09
-0.34JPGEJPMorgan Diversified Return Global Equity ETF54.352.33Daily0.340.62
-0.34KFYPKraneShares Zacks New China ETF34.073.83Daily0.471.39
-0.34KORAdvisorShares KIM Korea Equity ETF26.003.83Daily0.170.65
-0.34LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B21.053.83Daily0.432.08
-0.34LVLGuggenheim Global Dividend Opportunities Index ETF10.513.33Daily0.040.38
-0.34NASHNashville Area ETF28.141.83Daily0.000.00
-0.34PXHPowerShares FTSE RAFI Emerging Markets Portfolio19.621.83Daily-0.06-0.30
-0.34QAUSSPDR MSCI Australia StrategicFactors ETF51.923.33Daily-0.10-0.19
-0.34QDEUSPDR MSCI Germany StrategicFactors ETF55.603.33Daily0.060.11
-0.34RFCIRiverFront Dynamic Core Income ETF24.592.83Daily-0.05-0.20
-0.34SDOGALPS Sector Dividend Dogs ETF42.431.33Daily-0.12-0.28
-0.34SEAGuggenheim Shipping ETF11.891.33Daily-0.17-1.40
-0.34SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio39.981.83Daily-0.12-0.29
-0.34TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund51.433.83Daily0.160.31
-0.34UAEiShares MSCI UAE Capped ETF17.002.33Daily0.050.29
-0.34UDOWProShares UltraPro Dow30106.982.83Daily1.441.36
-0.34XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund24.613.83Daily-0.47-1.87
-0.34YAOGuggenheim China All-Cap ETF27.573.33Daily0.120.43
-0.34ZBIOProShares UltraPro Short NASDAQ Biotechnology17.701.33Daily0.613.56
-0.34DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.630.83Daily-0.07-0.65
-0.34LABDDirexion Daily S&P Biotech Bear 3X Shares11.010.83Daily0.242.22
-0.34UGAZVelocityShares 3X Long Natural Gas ETN19.300.83Daily-1.96-9.21
-0.34XLESPDR Select Sector Fund - Energy Select Sector67.790.83Daily-1.52-2.19
-0.34ERXDirexion Energy Bull 3X Shares28.780.33Daily-1.93-6.28
-0.34PPHVanEck Vectors Pharmaceutical ETF53.440.33Daily-0.96-1.76
-0.34PXJPowerShares Dynamic Oil Services10.840.33Daily-0.39-3.47
-0.34SAGGDirexion Daily Total Bond Market Bear 1X Shares31.370.33Daily-0.14-0.44
-0.34SZOPowerShares DB Crude Oil Short ETN80.040.33Daily0.000.00
-0.34VIIZVelocityShares VIX Medium Term ETN8.980.33Daily-0.39-4.16
-0.50DFVLiPath US Treasury 5-year Bull ETN64.300.67Daily0.260.40
-0.50DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.060.67Daily-1.69-5.68
-0.50AIAiShares Asia 50 ETF52.173.17Daily-0.27-0.51
-0.50ANDGlobal X FTSE Andean 40 ETF8.714.33Daily-0.21-2.35
-0.50AOKiShares Core Conservative Allocation ETF33.423.50Daily0.040.11
-0.50ASEAGlobal X Southeast Asia ETF14.204.50Daily-0.34-2.33
-0.50AUSEWisdomTree Australia Dividend Index54.631.67Daily-0.17-0.31
-0.50BWViPath CBOE S&P 500 BuyWrite Index ETN71.681.67Daily-0.23-0.31
-0.50CIDVictory CEMP International High Div Volatility Wtd Index ETF32.932.17Daily-0.25-0.73
-0.50CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares18.350.17Daily-0.66-3.46
-0.50CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF24.841.67Daily-0.10-0.38
-0.50COPXGlobal X Copper Miners ETF21.161.17Daily-0.47-2.17
-0.50COWiPath Bloomberg Livestock Subindex Total Return ETN22.392.33Daily-0.28-1.23
-0.50CRBNiShares MSCI ACWI Low Carbon Target ETF104.233.00Daily0.770.74
-0.50CUREDirexion Daily Healthcare Bull 3X Shares33.512.83Daily-0.49-1.44
-0.50DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF25.182.17Daily-0.03-0.11
-0.50DBPPowerShares DB Precious Metals Fund38.864.00Daily-0.33-0.84
-0.50DRWWisdomTree Global ex-US Real Estate Index29.004.50Daily-0.08-0.27
-0.50DTYLiPath US Treasury 10-year Bull ETN76.612.33Daily-0.89-1.14
-0.50DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund24.292.00Daily-0.25-1.01
-0.50EEMSIshares MSCI Emerging Markets Small Cap Index Fund46.104.00Daily0.090.19
-0.50EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund26.242.67Daily-0.31-1.16
-0.50ENZLiShares MSCI New Zealand Capped ETF42.443.00Daily0.130.30
-0.50EPHEiShares MSCI Philippines ETF35.813.33Daily-0.19-0.52
-0.50EUFXProShares Short Euro44.462.33Daily-0.28-0.62
-0.50EUMViShares Edge MSCI Min Vol Europe ETF22.924.17Daily-0.01-0.02
-0.50EWCiShares MSCI Canada Index Fund26.572.17Daily-0.12-0.44
-0.50EWUiShares MSCI United Kingdom ETF32.372.33Daily-0.05-0.15
-0.50FEEUBarclays ETN FI Enhanced Europe 50 ETN100.803.17Daily0.300.29
-0.50FEUSPDR DJ STOXX 50 Etf31.762.83Daily0.070.22
-0.50FLNFirst Trust Latin America AlphaDEX Fund19.711.17Daily-0.51-2.52
-0.50FLOTiShares Floating Rate Bond ETF50.853.50Daily0.000.00
-0.50FLQDFranklin LibertyQ Global Dividend ETF27.202.17Daily-0.05-0.18
-0.50FNDESchwab Fundamental Emerging Markets Large Company Index ETF25.951.67Daily-0.05-0.19
-0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.812.17Daily-0.13-0.62
-0.50FWDBMadrona Global Bond ETF25.673.00Daily-0.03-0.11
-0.50FYLDCambria Foreign Shareholder Yield ETF22.292.17Daily-0.04-0.17
-0.50GHIIGuggenheim S&P High Income Infrastructure ETF27.403.83Daily-0.18-0.65
-0.50GLTRETFS Physical Precious Metal Basket Shares ETF64.444.00Daily-0.68-1.04
-0.50HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility32.903.83Daily-0.42-1.26
-0.50HEDJWisdomTree Europe Hedged Equity Fund62.564.00Daily0.070.11
-0.50HEFAiShares Currency Hedged MSCI EAFE ETF27.172.17Daily-0.01-0.03
-0.50IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.662.50Daily-0.03-0.12
-0.50IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.703.00Daily-0.02-0.08
-0.50IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.513.00Daily-0.04-0.16
-0.50IHEiShares U.S. Pharmaceutical ETF148.321.83Daily-2.74-1.81
-0.50INKMSPDR SSgA Income Allocation ETF31.743.00Daily0.030.09
-0.50IPESPDR Barclays TIPS ETF56.853.50Daily-0.29-0.50
-0.50IPFFiShares International Preferred Stock ETF17.174.33Daily-0.27-1.54
-0.50IPWSPDR S&P International Energy Sector ETF17.832.50Daily-0.43-2.35
-0.50IYLDiShares Multi-Asset Income ETF25.173.50Daily0.030.11
-0.50JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN33.150.50Daily-0.83-2.44
-0.50JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN59.314.17Daily-0.41-0.68
-0.50KRSProShares Short S&P Regional Banking16.642.17Daily-0.59-3.42
-0.50LMBSFirst Trust Low Duration Opportunities ETF52.063.33Daily-0.21-0.40
-0.50MBGSPDR Barclays Mortgage Backed Bond ETF26.372.50Daily-0.08-0.30
-0.50MLPCC-Tracks Miller/Howard MLP Fundamental Index17.161.50Daily-0.12-0.69
-0.50MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.964.17Daily0.100.34
-0.50MNAIQ Merger Arbitrage ETF30.253.50Daily0.050.16
-0.50MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.915.50Daily0.301.70
-0.50MORTVanEck Vectors Mortgage REIT Income ETF24.214.50Daily0.090.37
-0.50MXIiShares Global Materials ETF58.621.67Daily0.260.44
-0.50NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.613.33Daily-0.12-0.46
-0.50NLRVanEck Vectors Uranium & Nuclear Energy ETF49.363.33Daily-0.31-0.62
-0.50PBDPowerShares Global Clean Energy Portfolio11.132.33Daily0.030.27
-0.50PBEPowerShares Dynamic Biotech &Genome41.341.67Daily-1.07-2.52
-0.50PCEFPowerShares CEF Income Composite Portfolio23.263.83Daily0.030.12
-0.50PFXFVanEck Vectors Preferred Securities ex Financials ETF20.083.00Daily0.100.50
-0.50PJPPowerShares Dynamic Pharmaceuticals59.111.17Daily-0.81-1.35
-0.50QGBRSPDR MSCI United Kingdom StrategicFactors ETF49.513.50Daily0.010.01
-0.50QMNIQ Hedge Market Neutral Tracker ETF25.231.83Daily0.110.43
-0.50QQQCGlobal X NASDAQ China Technology ETF22.901.17Daily0.180.79
-0.50QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund44.493.50Daily0.370.83
-0.50REMiShares Mortgage Real Estate Capped ETF46.464.50Daily0.180.38
-0.50RYHGuggenheim S&P 500 Equal Weight Healthcare ETF158.732.17Daily-0.19-0.11
-0.50SCHPSchwab U.S. TIPs ETF55.653.33Daily-0.23-0.41
-0.50SEFProShares Short Financials13.641.17Daily-0.18-1.30
-0.50SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.563.50Daily0.000.00
-0.50SKFProShares UltraShort Financials29.081.17Daily-0.85-2.83
-0.50SRLNSPDR Blackstone GSO Senior Loan ETF47.492.83Daily0.050.10
-0.50TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.273.50Daily-0.05-0.19
-0.50TIPiShares TIPS Bond ETF114.723.33Daily-0.51-0.44
-0.50TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.253.50Daily-0.28-0.47
-0.50TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu27.082.17Daily-0.20-0.73
-0.50UBNDWisdomTree Western Asset Unconstrained Bond Fund50.413.00Daily0.020.04
-0.50ULSTSPDR SSgA Ultra Short Term Bond ETF40.282.83Daily-0.04-0.09
-0.50VEGIiShares MSCI Agriculture Producers Fund25.821.83Daily-0.19-0.73
-0.50VNQIVanguard Global ex-U.S. Real Estate ETF54.524.17Daily0.160.29
-0.50VXZiPath S&P 500 VIX Mid-Term Futures ETN25.860.17Daily-1.16-4.29
-0.50WREIWilshire US REIT48.723.17Daily0.571.18
-0.50XIVVelocityShares Daily Inverse VIX Short Term ETN66.262.50Daily3.505.57
-0.50XIVHVelocitySharesVIX Short Volatility Hedged ETN46.862.50Daily1.362.98
-0.50YLCOGlobal X Yieldco Index ETF11.634.00Daily-0.08-0.68
-0.66REMXVanEck Vectors Rare Earth Strategic Metals ETF17.170.67Daily-0.39-2.22
-0.66ADREBLDRS Emerging Markets 50 ADR Index Fund36.332.67Daily0.020.05
-0.66AMUETRACS Alerian MLP Index ETN20.021.67Daily-0.08-0.39
-0.66BBCBioShares Biotechnology Clinical Trials Fund21.701.17Daily0.200.93
-0.66BKLNPowerShares Exchange-Traded Fund Trust ETF23.263.17Daily0.030.12
-0.66DWMWisdomTree International Equity Fund49.312.67Daily0.170.34
-0.66DXGEWisdomTree Germany Hedged Equity Fund29.982.67Daily-0.04-0.13
-0.66ECNSiShares MSCI China Small-Cap ETF45.273.17Daily-0.34-0.74
-0.66EUOProShares UltraShort Euro26.272.17Daily-0.39-1.46
-0.66EWOiShares MSCI Austria Capped Investable Market Index Fund18.313.67Daily0.170.93
-0.66EWWiShares MSCI Mexico Capped Investable Market Index Fund51.374.17Daily0.180.35
-0.66FAUSFirst Trust Australia AlphaDex fund30.543.17Daily-0.52-1.67
-0.66FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund35.612.67Daily-0.18-0.50
-0.66GMFSPDR S&P Emerging Asia Pacific ETF86.153.67Daily0.180.20
-0.66GWLSPDR S&P World ex-US ETF27.662.67Daily0.150.54
-0.66HFEZSPDR EURO STOXX 50 Currency Hedged ETF38.033.17Daily0.040.10
-0.66IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.67Daily0.000.00
-0.66IFEUiShares FTSE EPRA/NAREIT Europe Index Fund34.993.17Daily-0.04-0.11
-0.66INDLDirexion Daily India Bull 3x Shares68.864.17Daily-2.00-2.82
-0.66INXXEGShares India Infrastructure ETF13.274.17Daily0.000.00
-0.66IPKWPowerShares International BuyBack Achievers Portfolio30.952.67Daily0.321.04
-0.66LBJDirexion Daily Latin America 3x Bull Shares106.173.17Daily0.660.62
-0.66SCHFSchwab International Equity ETF29.762.67Daily0.190.64
-0.66TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.813.17Daily-0.06-0.24
-0.66UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN14.721.17Daily-0.14-0.94
-0.66VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.503.17Daily-0.10-0.20
-0.66VYMVanguard High Dividend Yield ETF - DNQ76.811.17Daily0.260.33
-0.67ADRUBLDRS Europe 100 ADR Index Fund20.202.33Daily-0.03-0.14
-0.67AMZAInfraCap MLP ETF10.452.00Daily-0.04-0.38
-0.67AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund63.293.33Daily-0.37-0.58
-0.67BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.801.83Daily0.000.00
-0.67BZQProShares UltraShort MSCI Brazil Capped14.461.33Daily-0.10-0.68
-0.67CAFEiPath Pure Beta Coffee ETN12.800.50Daily-0.81-5.95
-0.67CNXTVanEck Vectors ChinaAMC SME-ChNext ETF29.700.33Daily-0.69-2.27
-0.67CQQQGuggenheim China Technology ETF42.693.33Daily1.012.42
-0.67CWISPDR MSCI ACWI ex-US ETF33.962.33Daily0.160.47
-0.67DBAPowerShares DB Agriculture Fund19.290.33Daily-0.41-2.08
-0.67EDOGALPS Emerging Sector Dividend Dogs ETF23.261.83Daily0.060.25
-0.67EELVPowerShares S&P Emerging Markets Low Volatility Portfolio23.013.50Daily-0.04-0.17
-0.67EEMViShares Edge MSCI Min Vol Emerging Markets ETF53.823.33Daily0.220.41
-0.67EMFMGlobal X Next Emerging & Frontier ETF20.893.33Daily-0.03-0.14
-0.67EMLPFirst Trust North American Energy Infrastructure Fund25.122.33Daily-0.16-0.63
-0.67EWSiShares MSCI Singapore Index Fund22.563.33Daily-0.08-0.35
-0.67EWTiShares MSCI Taiwan Index Fund32.963.00Daily-0.22-0.66
-0.67FAZDirexion Financial Bear 3X Shares19.801.00Daily-0.91-4.39
-0.67FCANFirst Trust Canada AlphaDEX Fund22.930.50Daily-0.42-1.79
-0.67FLQHFranklin LibertyQ International Equity Hedged ETF24.553.00Daily-0.34-1.36
-0.67FTSDFranklin Liberty Short Duration U.S. Government ETF97.092.83Daily-0.09-0.09
-0.67GMOMCambria Global Momentum ETF24.412.33Daily0.160.65
-0.67HDGProShares Hedge Replication ETF43.762.33Daily0.030.06
-0.67IMTMiShares Edge MSCI Intl Momentum Factor ETF26.883.50Daily-0.10-0.37
-0.67IRVSPDR S&P International Materials Sector ETF21.512.00Daily-0.14-0.64
-0.67ISRAVanEck Vectors Israel ETF28.962.33Daily0.160.55
-0.67IXJiShares Global Healthcare ETF101.962.00Daily-0.36-0.35
-0.67JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.083.33Daily-0.02-0.11
-0.67JOiPath Bloomberg Coffee Sub-Index Total Return ETN18.190.50Daily-1.10-5.70
-0.67LITGlobal X Lithium ETF28.364.00Daily0.080.28
-0.67PALLETFS Physical Palladium Shares76.043.33Daily-0.15-0.19
-0.67QEFASPDR MSCI EAFE StrategicFactors ETF57.972.83Daily0.250.43
-0.67RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF59.292.50Daily0.050.08
-0.67RJAElements Exchange Traded Notes Rogers International Commodity6.170.50Daily-0.11-1.75
-0.67RSXVanEck Vectors Russia ETF20.141.33Daily0.080.39
-0.67SBBProShares Short SmallCap60038.900.50Daily-0.44-1.11
-0.67SJBProShares Short High Yield23.980.50Daily-0.14-0.58
-0.67SPFFGlobal X SuperIncome Preferred ETF12.962.50Daily-0.04-0.30
-0.67SPVUPowerShares S&P 500 Value Portfolio30.361.50Daily-0.16-0.52
-0.67STIPiShares 0-5 Year TIPS Bond ETF101.293.00Daily-0.26-0.25
-0.67TANGuggenheim Solar ETF17.040.33Daily-0.27-1.55
-0.67THDiShares MSCI Thailand Capped Investable Market Index Fund78.114.33Daily-0.54-0.68
-0.67UAGUBS E-TRACS CMCI Agriculture Total Return ETN19.130.33Daily-0.40-2.04
-0.67VIIXVelocityShares VIX Short Term ETN29.094.83Daily-1.76-5.70
-0.67WEATTeucrium Wheat Fund ETV6.680.33Daily-0.29-4.16
-0.67XCEMEGShares EM Core ex-China ETF25.083.33Daily-0.02-0.05
-0.67XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF18.250.33Daily-0.93-4.84
-0.67BIBProShares Ultra Nasdaq Biotechnology46.270.83Daily-1.10-2.32
-0.83JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares5.610.00Daily-1.19-17.50
-0.83SIJProShares UltraShort Industrials24.130.67Daily-0.55-2.22
-0.83AFTYCSOP FTSE China A50 ETF13.671.17Daily-0.14-1.01
-0.83DAXRecon Capital DAX Germany ETF26.802.67Daily0.180.67
-0.83DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF26.773.17Daily-0.17-0.63
-0.83DBSPowerShares DB Silver Fund27.873.67Daily-0.89-3.09
-0.83DEMWisdomTree Emerging Markets High Dividend Fund40.422.50Daily-0.15-0.36
-0.83DYYPowerShares DB Commodity Double Long ETN3.511.00Daily-0.15-4.09
-0.83EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.373.50Daily-0.37-1.16
-0.83ENFRAlerian Energy Infrastructure ETF23.832.50Daily-0.36-1.48
-0.83FILLiShares MSCI Global Energy Producers Fund18.931.17Daily-0.46-2.37
-0.83FKOFirst Trust South Korea AlphaDEX Fund24.161.50Daily0.090.37
-0.83FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili27.274.17Daily-0.09-0.32
-0.83GEURAdvisorShares Gartman Gold/Euro ETF12.814.17Daily-0.13-1.00
-0.83GULFWisdomTree Middle East Dividend Fund17.391.67Daily-0.11-0.62
-0.83GVALCambria Global Value ETF21.752.17Daily-0.03-0.13
-0.83HYHGProShares High Yield-Interest Rate Hedged ETF68.142.00Daily0.020.02
-0.83KOLVanEck Vectors Coal ETF13.813.67Daily-0.27-1.91
-0.83MLPGUBS E-TRACS Alerian Natural Gas MLP Index26.322.50Daily-0.38-1.42
-0.83MLPJGlobal X Junior MLP ETF8.401.00Daily-0.08-0.94
-0.83MLPOCredit Suisse S&P MLP Index ETN17.254.50Daily0.000.00
-0.83MLPXGlobal X MLP & Energy Infrastructure ETF14.502.17Daily-0.24-1.62
-0.83PSLVSprott Physical Silver Trust ETV6.793.67Daily-0.21-3.00
-0.83PSQProShares Short QQQ42.160.50Daily-0.69-1.61
-0.83QATiShares MSCI Qatar Capped ETF19.512.67Daily-0.42-2.10
-0.83RBLSPDR S&P Russia ETF19.131.17Daily-0.10-0.52
-0.83RJZElements Exchange Traded Notes Rogers International Commodity8.021.67Daily-0.09-1.10
-0.83RYUGuggenheim S&P 500 Equal Weight Utilities ETF85.124.00Daily-0.14-0.16
-0.83SOILGlobal X Fertilizers/Potash ETF9.011.17Daily-0.17-1.85
-0.83SYVSPDR MFS Systematic Value Equity ETF58.401.67Daily-0.35-0.59
-0.83SZKProShares UltraShort Consumer Goods16.281.00Daily0.120.74
-0.83TVIXVelocityShares Daily 2x VIX Short Term ETN41.211.00Daily-5.28-11.35
-0.83UNGUnited States Natural Gas Fund LP7.401.00Daily-0.26-3.39
-0.83UVXYProShares Trust Ultra VIX Short Term Futures ETF18.991.00Daily-2.47-11.50
-0.84ALDWisdomTree Asia Local Debt Fund ETF44.302.83Daily-0.13-0.29
-0.84BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.652.83Daily0.020.08
-0.84BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.082.33Daily-0.23-1.13
-0.84FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund30.452.83Daily-0.13-0.42
-0.84FXIiShares China Large-Cap ETF37.961.33Daily-0.30-0.78
-0.84JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.100.33Daily-0.95-3.38
-0.84MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.974.83Daily0.341.92
-0.84QIDProShares UltraShort QQQ19.010.33Daily-0.63-3.20
-0.84RRFWisdomTree Global Real Return Fund40.382.83Daily-0.13-0.32
-0.84SPPPSprott Physical Platinum and Palladium Trust7.802.33Daily-0.05-0.63
-0.84SQQQProShares UltraPro Short QQQ36.890.33Daily-1.87-4.82
-0.84SSTSPDR Barclays Short Term Treasury ETF30.221.83Daily0.010.03
-0.84SDDProShares UltraShort SmallCap60020.500.83Daily-1.12-5.18
-1.00GDJJProShares Ultra Junior Miners58.380.17Daily-7.66-11.59
-1.00KBAKraneShares Bosera MSCI China A ETF28.540.67Daily-0.42-1.45
-1.00PSCEPowerShares S&P SmallCap Energy Portfolio16.300.17Daily-1.05-6.05
-1.00RUSLDirexion Daily Russia Bull 3x Shares82.110.67Daily0.310.37
-1.00UOPProShares Ultra Oil & Gas Exploration & Production24.780.17Daily-3.55-12.53
-1.00ARKGARK Genomic Revolution Multi-Sector ETF19.852.67Daily-0.28-1.39
-1.00AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF31.542.33Daily-0.16-0.49
-1.00BBHVanEck Vectors Biotech ETF117.791.83Daily-0.97-0.81
-1.00BBRCEGShares Beyond BRICs ETF16.253.33Daily-0.08-0.45
-1.00BOILProShares Ultra Bloomberg Natural Gas11.780.83Daily-0.74-5.91
-1.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.082.33Daily0.000.00
-1.00BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50022.841.00Daily-0.27-1.16
-1.00CEWWisdomTree Emerging Currency Strategy Fund18.402.33Daily0.000.00
-1.00CMDTiShares Commodity Optimized Trust35.490.83Daily-0.68-1.88
-1.00CNDeutsche X-trackers MSCI All China Equity ETF29.182.67Daily-0.22-0.74
-1.00CORNTeucrium Corn Fund ETV18.590.50Daily-0.66-3.42
-1.00DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.591.67Daily-0.56-2.64
-1.00DTHWisdomTree International High Dividend Fund39.972.33Daily0.140.35
-1.00DXKWWisdomTree Korea Hedged Equity Fund23.403.83Daily0.000.00
-1.00EFAiShares MSCI EAFE ETF61.972.83Daily0.380.61
-1.00ENORiShares MSCI Norway Capped Investable Market Index Fund21.451.00Daily-0.50-2.27
-1.00EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF30.453.33Daily-0.22-0.71
-1.00EWXSPDR S&P Emerging Markets Small Cap ETF45.363.33Daily-0.07-0.15
-1.00FBTFirst Trust Amex Biotech Index Fund102.792.17Daily-1.30-1.24
-1.00GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.161.67Daily-0.30-1.01
-1.00HDGERanger Equity Bear Bear ETF8.710.50Daily-0.28-3.11
-1.00HGIGuggenheim International Multi-Asset Income Index ETF16.002.67Daily0.040.25
-1.00IMOMMomentumShares International Quantitative Momentum25.003.00Daily0.361.46
-1.00IOILIQ Global Oil Small Cap ETF10.770.83Daily-0.79-6.83
-1.00JPEMJPMorgan Diversified Return Emerging Markets Equity ETF50.932.67Daily0.130.25
-1.00MIDZDirexion Mid Cap Bear 3X Shares19.250.33Daily-1.33-6.46
-1.00MLPIUBS E-TRACS Alerian MLP Infrastructure Index28.171.67Daily-0.13-0.45
-1.00MZZProShares UltraShort MidCap40023.680.50Daily-0.93-3.77
-1.00PAGGPowerShares Global Agriculture Portfolio24.901.33Daily-0.42-1.65
-1.00PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.031.83Daily-0.62-1.56
-1.00PGALGlobal X FTSE Portugal 20 ETF10.063.17Daily-0.14-1.37
-1.00RLYSPDR SSgA Multi Asset Real Return ETF24.392.67Daily-0.25-1.01
-1.00SGDMSprott Gold Miners ETF20.821.83Daily-0.78-3.61
-1.00SMDDUltraPro Short MidCap40014.710.33Daily-0.98-6.24
-1.00SOXSDirexion Daily Semiconductor Bear 3x Shares7.831.17Daily-0.86-9.89
-1.00SPXNProShares S&P 500 Ex-Financials ETF47.893.17Daily-0.19-0.39
-1.00SPXTProShares S&P 500 Ex-Technology ETF46.471.67Daily-0.20-0.43
-1.00SPXVProShares S&P 500 Ex-Health Care ETF48.952.50Daily-0.32-0.64
-1.00SRTYProShares UltraPro Short Russell200047.780.33Daily-3.89-7.52
-1.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.662.67Daily-0.08-0.15
-1.00TECSDirexion Technology Bear 3X Shares12.950.33Daily-0.59-4.35
-1.00TPSProShares UltraShort TIPS24.770.33Daily-0.52-2.05
-1.00TPYPTortoise North American Pipeline Fund ETF23.862.33Daily-0.32-1.30
-1.00TWMProShares UltraShort Russell200022.410.50Daily-1.22-5.16
-1.00TZADirexion Small Cap Bear 3X Shares18.050.33Daily-1.51-7.71
-1.00UMXProShares Ultra MSCI Mexico Capped IMI23.274.17Daily-0.06-0.25
-1.00URAGlobal X Uranium ETF14.661.33Daily-0.72-4.68
-1.00WILBarclays Women in Leadership ETN60.622.33Daily-0.28-0.45
-1.00XPHSPDR S&P Pharmaceuticals ETF41.491.17Daily-0.72-1.70
-1.16AYTiPath GEMS Asia 8 ET40.712.67Daily-0.49-1.18
-1.16CHEPQuantShares U.S. Market Neutral Value Fund ETF25.320.67Daily-0.91-3.46
-1.16CHIMGlobal X China Materials ETF16.672.17Daily-0.35-2.05
-1.16CNDAIQ Canada Small Cap ETF16.822.67Daily-0.81-4.59
-1.16DRRMarket Vectors Double Short Euro ETN61.892.17Daily-0.95-1.51
-1.16EMCREGShares Emerging Markets CORE ETF19.082.67Daily0.000.00
-1.16FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund35.793.17Daily-0.50-1.37
-1.16FMiShares MSCI Frontier 100 Fund28.723.67Daily-0.11-0.38
-1.16HAOGuggenheim China Small Cap Index ETF24.762.17Daily-0.24-0.96
-1.16HDWXSPDR S&P International Dividend Currency Hedged ETF44.243.67Daily-0.04-0.07
-1.16ICOLiShares MSCI Colombia Capped13.643.17Daily-0.23-1.65
-1.16QEHAdvisorShares QAM Equity Hedge28.451.67Daily-0.17-0.59
-1.16TIPXSPDR Barclays 1-10 Year TIPS19.652.17Daily-0.08-0.40
-1.16VIXYProShares Trust VIX Short-Term Futures ETF14.351.17Daily-0.87-5.71
-1.16VXXiPath S&P 500 VIX Short Term Futures ETN17.201.17Daily-1.06-5.80
-1.16WDRWDirexion Daily Regional Banks Bear 3X Shares9.561.67Daily-1.14-10.68
-1.17BICKFirst Trust BICK Index Fund24.102.00Daily-0.31-1.26
-1.17DXPSWisdomTree United Kingdom Hedged Equity Fund23.211.50Daily-0.77-3.21
-1.17EPRFElkhorn ETF Trust24.332.83Daily-0.14-0.58
-1.17EPUiShares MSCI All Peru Capped ETF33.631.50Daily-0.12-0.35
-1.17EZRWisdomTree Europe Local Recovery Fund25.103.33Daily0.000.00
-1.17FEMFirst Trust Emerging Markets AlphaDEX Fund22.502.00Daily-0.14-0.61
-1.17GRESIQ ARB Global Resources ETF26.092.33Daily-0.01-0.03
-1.17GURSPDR S&P Emerging Europe ETF28.391.33Daily0.070.24
-1.17GXFGlobal X FTSE Nordic Region ETF20.292.33Daily-0.01-0.04
-1.17HAHACSOP China CSI 300 A-H Dynamic ETF27.722.83Daily-0.14-0.50
-1.17ILFiShares Latin America 40 ETF31.072.50Daily0.040.12
-1.17KXIiShares Global Consumer Staples ETF100.123.50Daily0.180.18
-1.17LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th29.852.00Daily-0.10-0.33
-1.17MYYProShares Short MidCap40012.560.50Daily-0.28-2.18
-1.17NFRAFlexShares STOXX Global Broad Infrastructure Index Fund45.682.83Daily0.020.04
-1.17NORWGlobal X MSCI Norway ETF10.900.83Daily-0.26-2.32
-1.17OLOPowerShares DB Crude Oil Long ETN4.371.33Daily-0.23-5.00
-1.17PMPTiSectors Post-MPT Growth ETF24.441.50Daily-0.30-1.21
-1.17PVIPowerShares VRDO Tax Free Weekly Portfolio24.902.33Daily-0.01-0.04
-1.17RWMProShares Short Russell200047.710.50Daily-1.25-2.55
-1.17RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.00Daily0.000.00
-1.17SHNYDirexion Funds ETF12.371.50Daily-1.65-11.76
-1.17SILGlobal X Silver Miners ETF35.932.33Daily-2.16-5.67
-1.17SLVPiShares MSCI Global Silver Miners Fund11.602.33Daily-0.64-5.22
-1.17SMLLDirexiion Daily Small Cap Bull 2X Shares40.903.00Daily-0.10-0.24
-1.17USCIUnited States Commodity Index Fund ETV38.780.33Daily-0.49-1.24
-1.17USDProShares Ultra Semiconductors75.551.83Daily2.573.52
-1.17UTESReaves Utilities ETF32.093.83Daily0.120.37
-1.33DOOWisdomTree International Dividend Top 100 Fund38.951.67Daily-0.15-0.38
-1.33EWHiShares MSCI Hong Kong Index Fund22.283.17Daily-0.26-1.15
-1.33FRNGuggenheim Frontier Markets ETF12.983.67Daily-0.09-0.68
-1.33FWDIMadrona International ETF25.992.67Daily-0.12-0.45
-1.33FXCGuggenheim CurrencyShares Canadian Dollar Trust73.090.50Daily-1.00-1.34
-1.33GNRSPDR S&P Global Natural Resources ETF41.771.17Daily-0.33-0.78
-1.33HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.233.17Daily-0.32-1.30
-1.33HDLSWisdomTree International Hedged SmallCap Dividend Fund25.683.17Daily0.000.00
-1.33HFXIIQ 50 Percent Hedged FTSE International ETF19.253.17Daily0.070.36
-1.33IQDYFlexShares International Quality Dividend Dynamic Index Fund25.512.67Daily-0.01-0.03
-1.33PXRPowerShares Global Emerging Markets Infrastructure34.752.00Daily-0.41-1.16
-1.33SIPESPDR Barclays 0-5 Year TIPS ETF19.751.67Daily-0.09-0.45
-1.33SIVRETFS Physical Silver Shares Trust ETF17.553.50Daily-0.56-3.09
-1.33SLViShares Silver Trust17.023.50Daily-0.51-2.90
-1.33UHNUnited States Diesel Heating Oil Fund LP14.761.50Daily-0.91-5.80
-1.33USSDWisdomTree Strong Dollar U.S. Equity Fund29.754.00Daily0.000.00
-1.34ACWViShares Edge MSCI Min Vol Global ETF77.562.83Daily0.320.41
-1.34EGPTVanEck Vectors Egypt Index ETF27.630.33Daily-0.66-2.33
-1.34ENYGuggenheim Canadian Energy Income ETF8.461.83Daily-0.22-2.53
-1.34FXUFirst Trust Utilities AlphaDEX Fund27.432.33Daily0.050.18
-1.34HAPVanEck Vectors Natural Resources ETF32.861.33Daily-0.25-0.75
-1.34HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.722.33Daily0.040.17
-1.34HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF25.572.33Daily-0.10-0.38
-1.34IDOGALPS International Sector Dividend Dogs ETF25.082.83Daily-0.15-0.59
-1.34KROOIQ Australia Small Cap ETF16.001.33Daily-0.39-2.37
-1.34LEDDiPath Pure Beta Lead37.171.83Daily-1.55-4.00
-1.34NANRSPDR S&P North American Natural Resources ETF32.911.83Daily-0.64-1.90
-1.34REWProShares UltraShort Technology25.380.83Daily-0.70-2.68
-1.34TAOGuggenheim China Real Estate ETF23.804.33Daily-0.44-1.81
-1.34USLUnited States 12 Month Oil18.091.33Daily-1.26-6.51
-1.50AGQProShares Ultra Silver39.963.67Daily-2.58-6.06
-1.50BCMiPath Pure Beta Broad Commodity26.682.00Daily-0.78-2.84
-1.50BMLABullMark LatAm Select Leaders ETF30.313.33Daily-1.21-3.83
-1.50COMTiShares Commodities Select Strategy ETF33.222.33Daily-1.03-3.00
-1.50EEBGuggenheim BRIC ETF31.061.33Daily0.050.16
-1.50EWVProShares UltraShort MSCI Japan37.460.83Daily-0.94-2.44
-1.50FINQPurefunds Solactive FinTech ETF25.602.83Daily-1.05-3.92
-1.50GDXVanEck Vectors Gold Miners ETF23.613.67Daily-0.93-3.78
-1.50HILOEGShares EM Quality Dividend ETF13.812.33Daily0.020.14
-1.50IMEDPureFunds ETFx HealthTech ETF25.933.83Daily-1.03-3.82
-1.50PSAUPowerShares Global Gold & Precious Metals Portfolio20.293.67Daily-0.77-3.65
-1.50STNSPDR MSCI Europe Energy UCITS ETF24.851.67Daily-1.35-5.15
-1.50UCOProShares Ultra Bloomberg Crude Oil17.871.17Daily-2.94-14.12
-1.50YINNDirexion Daily FTSE China Bull 3x Shares19.131.33Daily-0.55-2.79
-1.66CHIXGlobal X China Financials ETF14.211.67Daily-0.19-1.31
-1.66DBEPowerShares DB Energy Fund12.432.17Daily-0.74-5.61
-1.66HHYXiShares Currency Hedged International High Yield Bond ETF26.512.17Daily-0.13-0.50
-1.66RJIElements Exchange Traded Notes Rogers International Commodity4.981.67Daily-0.22-4.23
-1.66RJNElements Exchange Traded Notes Rogers International Commodity2.391.17Daily-0.17-6.64
-1.66RSXJVanEck Vectors Russia Small-Cap ETF39.391.67Daily-0.36-0.90
-1.66SPMOPowerShares S&P 500 Momentum Portfolio27.911.67Daily-0.46-1.62
-1.67ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF25.031.83Daily-0.37-1.45
-1.67CHIEGlobal X China Energy ETF10.672.83Daily-0.39-3.52
-1.67CNYAiShares MSCI China A ETF26.663.33Daily-0.91-3.30
-1.67DBOPowerShares DB Oil Fund8.661.33Daily-0.54-5.86
-1.67FTGCFirst Trust Global Tactical Commodity Strategy Fund19.920.50Daily-0.47-2.30
-1.67FXCHGuggenheim CurrencyShares Chinese Renminbi Trust70.991.00Daily-1.42-1.96
-1.67IDViShares International Select Dividend ETF31.172.33Daily0.020.06
-1.67IXCiShares Global Energy ETF32.361.00Daily-0.67-2.02
-1.67OIILX-Links WTI Crude Oil Index ETNs31.091.50Daily-1.55-4.74
-1.67OILiPath S&P GSCI Crude Oil Total Return Index5.331.00Daily-0.59-9.96
-1.67OILKProShares Trust19.611.33Daily-1.51-7.14
-1.67OLEMiPath Pure Beta Crude Oil ETN15.161.33Daily-1.19-7.27
-1.67USOUnited States Oil Fund10.321.33Daily-0.81-7.27
-1.67VNMVanEck Vectors Vietnam ETF13.831.33Daily-0.22-1.56
-1.83GDXJVanEck Vectors Junior Gold Miners ETF34.540.67Daily-2.16-5.88
-1.83JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.711.00Daily-0.22-3.70
-1.83JJTiPath Bloomberg Tin Sub-Index Total Return ETN44.501.50Daily-1.21-2.64
-1.83KSAiShares MSCI Saudi Arabia Capped ETF24.752.00Daily-0.57-2.25
-1.83SSGProShares UltraShort Semiconductors18.560.50Daily-1.29-6.49
-1.83XINASPDR MSCI China A Shares IMI ETF21.902.17Daily-0.34-1.52
-1.84GCCWisdomTree Continuous Commodity Index Fund18.860.33Daily-0.43-2.22
-1.84UCIUBS E-TRACS CMCI Total Return ETN13.731.33Daily-0.48-3.37
-1.84XPPProShares Ultra FTSE China 5055.431.33Daily-1.12-1.98
-2.00ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.471.83Daily-0.35-1.76
-2.00BNOUnited States Brent Oil Fund LP ETV14.051.17Daily-1.04-6.89
-2.00DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.210.50Daily-0.43-2.74
-2.00GSGiShares GSCI Commodity-Indexed Trust Fund14.461.00Daily-0.71-4.68
-2.00GSPiPath S&P GSCI Total Return Index ETN13.401.00Daily-0.74-5.23
-2.00GURIGlobal X Guru International Index ETF14.612.50Daily-0.39-2.60
-2.00HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.401.67Daily-0.26-1.01
-2.00HEWUiShares Currency Hedged MSCI United Kingdom ETF23.041.17Daily-0.59-2.49
-2.00PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.371.83Daily-0.68-3.98
-2.00RINGiShares MSCI Global Gold Miners Fund19.743.00Daily-0.55-2.71
-2.00SGDJALPS ETF Trust Sprott Junior Gold Miners ETF34.690.83Daily-1.47-4.06
-2.00UGAUnited States Gasoline Fund LP26.211.00Daily-1.50-5.41
-2.16DBCPowerShares DB Commodity Index Trac14.981.67Daily-0.63-4.03
-2.17ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E32.960.50Daily-1.84-5.28
-2.17DBVPowerShares DB G10 Currency Harvest25.231.50Daily-0.09-0.35
-2.17DJPiPath Bloomberg Commodity Index Total Return ETN23.050.33Daily-0.75-3.15
-2.17FTXNFirst Trust Nasdaq Oil & Gas ETF19.460.33Daily-0.91-4.47
-2.50DDPPowerShares DB Commodity Short ETN51.000.33Daily-1.25-2.39
-2.50SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.980.83Daily-0.80-5.80
-2.50XTHSPDR S&P Technology Hardware ETF68.122.33Daily-0.97-1.40
-2.66NUGTDirexion Daily Gold Miners Index Bull 3X Shares9.871.17Daily-1.28-11.47
-2.66USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve15.522.17Daily-1.59-9.29
-2.67EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.001.33Daily-30.77-21.85
-2.83DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund27.573.17Daily-54.23-66.29
-2.84CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.281.33Daily-0.54-2.72
-4.16USMRRecon Capital USA Managed Risk ETF25.161.17Daily-2.01-7.39