x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for SEPTEMBER 16, 2017: 1696 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
5.33KRUProShares Ultra S&P Regional Banking298.655.33Daily232.24349.71
3.66UCOProShares Ultra Bloomberg Crude Oil17.094.83Daily1.509.62
3.00SPXNProShares S&P 500 Ex-Financials ETF51.034.17Daily1.613.25
2.50DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF39.633.83Daily1.353.52
2.50ESGWColumbia Sustainable Global Equity Income ETF29.803.83Daily0.612.08
2.50FTXRFirst Trust Nasdaq Transportation ETF23.563.83Daily0.813.56
2.50HEWJiShares Currency Hedged MSCI Japan ETF30.113.83Daily0.993.39
2.50IYFiShares U.S. Financial ETF109.533.83Daily2.752.57
2.50LVHILegg Mason International Low Volatility High Dividend ETF28.003.67Daily0.401.44
2.50NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares48.235.17Daily1.022.14
2.50PWVPowerShares Dynamic LargeCap Value36.813.83Daily1.032.87
2.50SPVUPowerShares S&P 500 Value Portfolio32.113.83Daily0.632.00
2.50SPYBSPDR S&P 500 Buyback ETF56.953.83Daily1.392.49
2.34EUFLDirexion Daily European Financials Bull 2X Shares47.864.17Daily2.004.36
2.34GEXVanEck Vectors Global Alternative Energy ETF60.004.17Daily1.452.47
2.34HEWLiShares Currency Hedged MSCI Switzerland ETF26.643.67Daily0.421.58
2.34PSPPowerShares Listed Private Equity12.834.17Daily0.362.88
2.34SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN74.814.17Daily2.693.72
2.33DXJWisdomTree Japan Hedged Equity Fund53.383.83Daily2.043.97
2.33PSCFPowerShares S&P SmallCap Financials Portfolio50.953.00Daily1.563.15
2.33PUWPowerShares WilderHill Progressive Energy Portfolio25.823.83Daily0.973.90
2.17EESWisdomTree SmallCap Earnings Fund33.004.17Daily0.942.93
2.17EQLTWorkplace Equality Portfolio ETF34.024.17Daily0.601.79
2.17EZMWisdomTree MidCap Earnings Fund36.364.17Daily0.842.36
2.17OLOPowerShares DB Crude Oil Long ETN4.384.00Daily0.235.54
2.17PBWPowerShares WilderHill Clean Energy Portfolio4.655.17Daily0.235.20
2.17PRNTThe 3D Printing ETF25.014.17Daily0.592.39
2.17PXMVPowerShares Russell Midcap Pure Value Portfolio30.573.50Daily0.471.56
2.17USDProShares Ultra Semiconductors96.544.17Daily9.0610.35
2.16IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF54.103.33Daily1.633.10
2.16PXLVPowerShares Russell Top 200 Pure Value Portfolio36.923.83Daily0.822.27
2.16SPXTProShares S&P 500 Ex-Technology ETF49.113.33Daily1.062.20
2.16UYGProShares Ultra Financials107.183.83Daily5.255.15
2.16XIVVelocityShares Daily Inverse VIX Short Term ETN89.614.33Daily9.9112.43
2.00DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF29.773.67Daily0.712.44
2.00EZYWisdomTree Low P/E Fund74.603.83Daily1.291.75
2.00FYTFirst Trust Small Cap Value AlphaDEX Fund33.913.50Daily0.932.81
2.00HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility31.694.83Daily0.521.66
2.00HEWCiShares Currency Hedged MSCI Canada ETF24.752.83Daily0.321.31
2.00IWXiShares Russell Top 200 Value ETF49.533.50Daily1.052.16
2.00IYGiShares U.S. Financial Services ETF114.873.33Daily3.933.54
2.00JJTiPath Bloomberg Tin Sub-Index Total Return ETN46.924.00Daily1.042.26
2.00JKLiShares Morningstar Small-Cap Value ETFnd141.973.50Daily3.872.80
2.00LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN15.073.83Daily0.483.28
2.00MGVVanguard Mega Cap Value ETF71.343.83Daily1.672.39
2.00ONEVSPDR Russell 1000 Low Volatility Focus ETF70.803.50Daily0.700.99
2.00PKWPowerShares Buyback Achievers54.453.50Daily1.142.13
2.00PSCTPowerShares S&P SmallCap Information Technology Portfolio76.023.83Daily2.433.30
2.00PYZPowerShares DWA Basic Materials Momentum Portfolio64.324.83Daily1.141.80
2.00SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN20.053.50Daily0.814.20
2.00SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:114.813.50Daily1.691.49
2.00SYLDCambria Shareholder Yield ETF34.623.50Daily0.922.72
2.00VOEVanguard Mid-Cap Value ETF - DNQ104.793.50Daily2.072.01
2.00VOOVVanguard S&P 500 Value ETF103.003.50Daily2.182.16
2.00VTVVanguard Value ETF - DNQ99.143.83Daily2.182.24
1.84DJDGuggenheim Dow Jones Industrial Average Dividend ETF31.574.17Daily0.642.07
1.84FWDDMadrona Domestic ETF49.534.17Daily1.032.12
1.84HFXJIQ 50 Percent Hedged FTSE Japan ETF20.564.17Daily0.371.82
1.84IXGiShares Global Financial ETF65.023.17Daily1.562.45
1.84JOiPath Bloomberg Coffee Sub-Index Total Return ETN18.552.17Daily1.599.37
1.84TNADirexion Small Cap Bull 3X Shares57.274.17Daily3.606.70
1.84URTYProShares UltraPro Russell200067.274.17Daily4.376.94
1.83DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF29.923.83Daily0.551.86
1.83DIVGlobal X Super Dividend ETF25.313.50Daily0.230.91
1.83DXJRWisdomTree Japan Hedged Real Estate Fund14.273.33Daily0.120.84
1.83DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund25.773.50Daily0.351.37
1.83ESGSColumbia Sustainable U.S. Equity Income ETF29.783.83Daily0.581.96
1.83EUFNiShares MSCI Europe Financials Sector Index Fund23.033.83Daily0.592.62
1.83EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF50.043.83Daily1.553.19
1.83HEZUiShares Currency Hedged MSCI Eurozone ETF29.533.83Daily0.582.00
1.83JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund26.693.83Daily0.823.16
1.83JKFiShares Morningstar Large-Cap Value ETF98.383.50Daily2.422.52
1.83MIDUDirexion Mid Cap Bull 3X Shares37.583.83Daily2.256.36
1.83MTUMiShares Edge MSCI USA Momentum Factor ETF94.294.50Daily2.082.25
1.83MVVProShares Ultra MidCap400104.923.83Daily4.284.25
1.83QTECFirst Trust NASDAQ-100- Technology Index Fund67.365.33Daily1.952.98
1.83RETLDirexion Daily Retail Bull 3X Shares ETF28.072.83Daily2.539.90
1.83SAAProShares Ultra SmallCap60083.843.83Daily3.814.76
1.83SMDSPDR S&P 1000 ETF92.423.83Daily1.491.63
1.83UMDDUltraPro MidCap40090.533.83Daily5.486.44
1.83ZIVVelocityShares Daily Inverse VIX Medium Term ETN73.023.83Daily3.535.07
1.67DODDow Jones High Yield Select 10 Total Return Index ETF20.445.00Daily0.502.50
1.67DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN21.073.67Daily-0.07-0.33
1.67DXJHWisdomTree Japan Hedged Health Care Fund33.703.50Daily0.982.99
1.67ERXDirexion Energy Bull 3X Shares26.723.00Daily2.6410.96
1.67FILLiShares MSCI Global Energy Producers Fund19.504.50Daily0.492.57
1.67FLAGWeatherStorm Forensic Accounting Long Short ETF38.943.50Daily0.812.12
1.67HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.544.00Daily0.341.40
1.67IUSViShares Core Russell U.S. Vaue ETF51.833.50Daily1.102.16
1.67LSTKiPath Pure Beta Livestock42.493.00Daily1.283.10
1.67PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.473.50Daily1.222.33
1.67PSCEPowerShares S&P SmallCap Energy Portfolio13.322.50Daily1.189.71
1.67PXSVPowerShares Russell 2000 Pure Value Portfolio29.193.50Daily0.812.85
1.67QVALValueShares US Quantitative Value ETF26.654.50Daily0.813.15
1.67RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF27.443.00Daily0.702.61
1.67REGLS&P MidCap 400 Dividend Aristocrats ETF51.653.00Daily0.941.85
1.67RFVGuggenheim S&P Midcap 400 Pure Value ETF62.733.00Daily1.702.78
1.67RWKOppenheimer Mid Cap Revenue ETF56.343.50Daily1.342.43
1.67RYEGuggenheim S&P 500 Equal Weight Energy ETF52.302.67Daily1.833.62
1.67SCIJGlobal X Scientific Beta Japan ETF30.293.50Daily0.632.12
1.67SPMOPowerShares S&P 500 Momentum Portfolio31.104.17Daily0.782.55
1.67TOFRStock Split Index Fund ETF16.802.67Daily0.352.12
1.67XMLVPowerShares S&P MidCap Low Volatility Portfolio43.783.50Daily0.420.96
1.67YCSProShares UltraShort Yen New71.952.17Daily3.855.65
1.66DULLDirexion Funds ETF27.681.83Daily2.509.92
1.66DWASPowerShares DWA SmallCap Momentum Portfolio44.694.83Daily0.661.49
1.66ICIiPath Optimized Currency Carry ETN43.423.83Daily3.889.81
1.66NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN24.142.33Daily0.853.64
1.66OIILX-Links WTI Crude Oil Index ETNs30.103.33Daily0.632.12
1.66PRNPowerShares DWA Industrials Momentum Portfolio56.624.83Daily0.410.72
1.66SOILGlobal X Fertilizers/Potash ETF9.984.83Daily0.262.67
1.66UPROProShares UltraPro S&P 500114.064.83Daily5.214.78
1.66VAMOCambria ETF Trust Cambria Value and Momentum ETF23.883.33Daily0.361.53
1.50ATMPBarclays ETN Select MLP ETN21.482.50Daily0.231.08
1.50BFORBarrons 40038.213.50Daily0.792.11
1.50CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.533.50Daily0.852.14
1.50CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF41.253.50Daily1.042.57
1.50DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF26.713.83Daily0.311.17
1.50DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF30.443.50Daily0.421.39
1.50DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF27.753.50Daily0.220.79
1.50DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF23.704.17Daily0.391.67
1.50DCNGiPath Seasonal Natural Gas18.722.00Daily0.744.11
1.50DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund31.204.83Daily0.421.34
1.50DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.643.33Daily0.571.83
1.50DIGProShares Ultra Oil & Gas33.033.00Daily2.297.44
1.50DYLSWisdomTree Dynamic Long/Short U.S. Equity30.313.50Daily0.451.51
1.50ESGFlexShares STOXX US ESG Impact Index Fund58.814.17Daily0.691.18
1.50EWMCGuggenheim S&P MidCap 400 Equal Weight ETF59.613.50Daily1.161.98
1.50EXTWisdomTree Total Earnings Fund88.563.83Daily1.431.64
1.50FABFirst Trust Multi Cap Value AlphaDEX Fund52.793.50Daily1.272.46
1.50FASDirexion Financial Bull 3X Shares51.663.17Daily3.366.95
1.50FDISFidelity MSCI Consumer Discretionary Index ETF35.613.50Daily0.361.02
1.50FDMOFidelity Momentum Factor ETF28.783.83Daily0.481.69
1.50FDVVFidelity Core Dividend ETF26.893.50Daily0.281.04
1.50FNCLFidelity MSCI Financials Index ETF36.322.67Daily1.042.94
1.50FNDASchwab Fundamental U.S. Small Company Index ETF35.203.50Daily0.842.44
1.50FNKFirst Trust Mid Cap Value AlphaDEX Fund33.843.50Daily0.802.42
1.50FRAKVanEck Vectors Unconventional Oil & Gas ETF13.912.50Daily0.856.50
1.50FTAFirst Trust Large Cap Value AlphaDEX Fund50.793.50Daily0.991.98
1.50FVFirst Trust Dorsey Wright Focus 5 ETF25.713.83Daily0.542.12
1.50FXNFirst Trust Energy AlphaDEX Fund13.632.67Daily0.685.25
1.50FXRFirst Trust Industrials AlphaDEX36.193.83Daily0.782.20
1.50GARDReality Shares DIVCON Dividend Guard22.463.83Daily0.261.14
1.50GASLDirexion Daily Natural Gas Related Bull 3X Shares19.552.33Daily3.4221.20
1.50HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF25.743.83Daily0.411.59
1.50HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.073.50Daily0.140.53
1.50HEDJWisdomTree Europe Hedged Equity Fund63.423.50Daily1.241.99
1.50HEFAiShares Currency Hedged MSCI EAFE ETF28.403.50Daily0.401.42
1.50HEWYiShares Currency Hedged MSCI South Korea ETF29.383.00Daily0.481.66
1.50HFXIIQ 50 Percent Hedged FTSE International ETF20.723.83Daily0.381.86
1.50HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.633.33Daily0.251.22
1.50IJHiShares Core S&P Mid-Cap ETF175.243.50Daily3.532.05
1.50IJJiShares S&P Mid-Cap 400 Value ETF149.173.50Daily3.462.37
1.50IJKiShares S&P Mid-Cap 400 Growth ETF198.553.50Daily3.561.82
1.50IJRiShares Core S&P Small-Cap ETF70.783.50Daily1.832.65
1.50IJSiShares S&P SmallCap 600 Value ETF141.003.50Daily3.852.80
1.50IJTiShares S&P SmallCap 600 Growth ETF157.223.50Daily3.622.35
1.50IMLPiPath S&P MLP ETN18.532.50Daily0.291.58
1.50IVEiShares S&P 500 Value ETF107.013.50Daily2.342.23
1.50IVOGVanguard S&P Mid-Cap 400 Growth ETF122.743.50Daily2.131.76
1.50IVOOVanguard S&P Mid-Cap 400 ETF118.413.50Daily2.482.13
1.50IVOVVanguard S&P Mid-Cap 400 Value ETF114.073.50Daily2.692.41
1.50IWDiShares Russell 1000 Value ETF117.663.50Daily2.432.10
1.50IWNiShares Russell 2000 Value ETF118.793.50Daily3.312.86
1.50IWSiShares Russell Mid-cap Value ETF84.373.50Daily1.511.82
1.50IYCiShares U.S. Consumer Services ETF164.423.50Daily1.580.97
1.50JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.943.50Daily0.301.08
1.50JKIiShares Morningstar Mid-Cap ETF149.303.50Daily3.352.29
1.50JKJiShares Morningstar Small-Cap ETF160.883.50Daily3.252.06
1.50KNOWDirexion All Cap Insider Sentiment Shares40.253.50Daily1.062.70
1.50LGLVSPDR Russell 1000 Low Volatility ETF87.322.83Daily0.260.29
1.50LQDHiShares Interest Rate Hedged Corporate Bond ETF95.322.67Daily0.820.86
1.50LRGFiShares Edge MSCI Multifactor USA ETF29.653.83Daily0.531.82
1.50MDYSPDR MidCap Trust Series I318.613.50Daily5.171.64
1.50MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt144.463.50Daily2.271.59
1.50MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value96.363.50Daily1.902.01
1.50MMTMSPDR S&P 1500 Momentum Tilt ETF105.054.17Daily0.760.72
1.50OEWGuggenheim ETF Trust ETF30.614.17Daily0.391.29
1.50PDPPowerShares DWA Momentum Portfolio48.493.83Daily0.601.25
1.50PWCPowerShares XTF: Dynamic Market Portfolio88.933.83Daily1.691.93
1.50QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.204.67Daily0.583.11
1.50RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.113.50Daily1.251.37
1.50RFFCRiverFront Dynamic US Flex-Cap ETF30.034.17Daily0.782.66
1.50RFGGuggenheim S&P Midcap 400 Pure Growth ETF141.833.50Daily2.351.68
1.50RGIGuggenheim S&P 500 Equal Weight Industrials ETF109.163.83Daily1.321.22
1.50RPVGuggenheim S&P 500 Pure Value ETF60.112.83Daily1.031.74
1.50RWWOppenheimer Financials Sector Revenue ETF61.532.67Daily1.772.96
1.50RYJGuggenheim Raymond James SB-1 Equity Fund39.923.50Daily1.042.67
1.50RZVGuggenheim S&P Smallcap 600 Pure Value ETF65.893.00Daily2.173.40
1.50SCAPAdvisorShares Cornerstone Small Cap ETF32.594.33Daily0.642.00
1.50SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --123.743.50Daily2.602.14
1.50SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G217.933.50Daily4.882.29
1.50SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value119.593.50Daily2.712.31
1.50SMCPAlphaMark Actively Managed Small Cap ETF24.153.50Daily0.251.04
1.50SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF36.653.50Daily0.902.50
1.50SMLVSPDR Russell 2000 Low Volatility92.093.50Daily1.281.40
1.50SPHBPowerShares S&P 500 High Beta Portfolio38.063.50Daily1.163.14
1.50SPLVPowerShares S&P 500 Low Volatility Portfolio ETF45.923.83Daily0.440.96
1.50TDIVFirst Trust NASDAQ Technology Dividend Index Fund32.343.50Daily0.682.14
1.50TECLDirexion Technology Bull 3X Shares88.155.17Daily3.904.62
1.50TTFSAdvisorShares Wilshire Buyback ETF66.743.50Daily1.412.15
1.50UDOWProShares UltraPro Dow3068.735.17Daily4.236.55
1.50UWMProShares Ultra Russell200061.503.83Daily2.704.59
1.50VBRVanguard Small-Cap Value ETF - DNQ124.593.50Daily2.912.39
1.50VCRVanguard Consumer Discretion ETF - DNQ142.853.50Daily1.841.30
1.50VFHVanguard Financials ETF - DNQ62.742.67Daily2.003.29
1.50VIGVanguard Div Appreciation ETF - DNQ94.593.83Daily1.531.64
1.50VIOGVanguard S&P Small-Cap 600 Growth ETF134.443.50Daily2.822.14
1.50VIOOVanguard S&P Small-Cap 600 ETF128.913.50Daily3.232.57
1.50VIOVVanguard S&P Small-Cap 600 Value ETF121.473.50Daily3.172.67
1.50VONVVanguard Russell 1000 Value ETF102.983.50Daily2.182.16
1.50VTWVVanguard Russell 2000 Value ETF103.303.50Daily3.043.03
1.50WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot28.254.17Daily0.531.91
1.50XLFSPDR Select Sector Fund - Financial24.772.67Daily0.672.78
1.50XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio31.363.83Daily0.311.00
1.50XSLVPowerShares S&P SmallCap Low Volatility Portfolio44.183.50Daily0.982.26
1.50ZMLPDirexion Zacks MLP High Income Index Shares16.802.50Daily0.281.69
1.34FXOFirst Trust Financials AlphaDEX28.972.67Daily0.592.07
1.34GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares19.872.17Daily3.4420.93
1.34HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E26.172.67Daily0.220.85
1.34ICLNiShares S&P Global Clean Energy Index Fund9.244.67Daily0.141.53
1.34JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.574.17Daily0.183.33
1.34KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF37.453.67Daily0.551.49
1.34KCESPDR S&P Capital Markets ETF49.432.67Daily1.042.14
1.34PEXProShares Global Listed Private Equity ETF42.512.67Daily0.481.14
1.34SPYDSPDR S&P 500 High Dividend ETF36.034.17Daily0.310.86
1.34THRKSPDR Russell 3000 ETF185.524.17Daily2.021.10
1.34UYMProShares Ultra Basic Materials63.445.17Daily3.515.85
1.33BKLNPowerShares Exchange-Traded Fund Trust ETF23.122.83Daily0.030.12
1.33CAFEiPath Pure Beta Coffee ETN13.151.83Daily1.078.85
1.33DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF29.793.50Daily0.451.53
1.33DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.022.83Daily1.103.44
1.33DTYSiPath US Treasury 10-year Bear ETN15.641.50Daily1.389.67
1.33ECONEGShares Emerging Markets Consumer ETF28.054.50Daily0.572.07
1.33ESGGFlexShares STOXX Global ESG Impact Index Fund89.954.83Daily1.021.14
1.33FDMFirst Trust DJ Select MicroCap ETF43.713.33Daily1.132.65
1.33FIEUCS FI Enhanced Europe 50 ETN130.104.33Daily1.901.48
1.33FKUFirst Trust United Kingdom AlphaDEX Fund38.204.50Daily0.471.24
1.33FMKFirst Trust Mega Cap AlphaDEX Fund31.744.83Daily0.551.76
1.33FVLFirst Trust Value Line 100 Fund21.743.50Daily0.512.40
1.33HEWIiShares Currency Hedged MSCI Italy ETF17.204.50Daily0.352.07
1.33IEOiShares U.S. Oil & Gas Exploration & Production ETF55.292.50Daily2.845.41
1.33IGHGProShares Investment Grade-Interest Rate Hedged ETF75.702.50Daily0.450.59
1.33INCOEG Shares India Consumer ETF44.544.50Daily0.661.50
1.33IWFiShares Russell 1000 Growth ETF124.914.50Daily1.351.09
1.33PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio43.774.50Daily0.420.96
1.33QQQPowerShares QQQ Trust Series 1146.064.50Daily1.851.28
1.33RPGGuggenheim S&P 500 Pure Growth ETF98.974.50Daily0.950.96
1.33RWJOppenheimer Small Cap Revenue ETF64.902.50Daily2.103.34
1.33SCIFVanEck Vectors India Small-Cap Index ETF59.904.50Daily0.741.25
1.33SKYYFirst Trust ISE Cloud Computing Index Fund41.564.50Daily0.561.36
1.33SPXLDirexion Daily S&P 500 Bull 3X Shares37.424.50Daily1.664.64
1.33SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-123.554.50Daily0.840.68
1.33SSOProShares Ultra S&P50095.414.50Daily2.913.14
1.33STPPiPath US Treasury Steepener ETN32.272.50Daily0.501.57
1.33UXIProShares Ultra Industrials61.264.50Daily1.893.18
1.33VONGVanguard Russell 1000 Growth ETF128.134.50Daily1.421.12
1.33VOOGVanguard S&P 500 Growth ETF128.834.50Daily1.391.09
1.33XSDSPDR S&P Semiconductor ETF65.313.83Daily2.994.79
1.17ADRABLDRS Asia 50 ADR Index Fund33.254.50Daily0.621.90
1.17AMLPAlerian MLP ETF11.272.17Daily0.161.44
1.17ARKQARK Industrial Innovation ETF31.265.00Daily1.304.32
1.17BOSPowerShares DB Base Metals Short ETN18.281.50Daily2.1913.61
1.17DDMProShares Ultra Dow30107.054.50Daily4.434.31
1.17DESWisdomTree Trust SmallCap Dividend Fund81.193.50Daily2.012.53
1.17DONWisdomTree MidCap Dividend Fund99.093.50Daily1.801.85
1.17DXJCWisdomTree Japan Hedged Capital Goods Fund25.714.17Daily0.873.50
1.17DYBWisdomTree Dynamic Bearish U.S. Equity25.212.50Daily0.110.43
1.17EISiShares MSCI Israel Capped Investable Market Index Fund49.612.17Daily0.921.88
1.17EQWSPowerShares Russell 2000 Equal Weight Portfolio40.353.50Daily0.882.22
1.17EWPiShares MSCI Spain Capped Index Fund33.783.17Daily0.411.22
1.17FDLFirst Trust Morningstar ETF28.873.50Daily0.642.26
1.17FENYFidelity MSCI Energy Index ETF18.192.67Daily0.452.53
1.17FJPFirst Trust Japan AlphaDEX Fund54.694.50Daily0.250.45
1.17FTXNFirst Trust Nasdaq Oil & Gas ETF18.152.67Daily0.522.94
1.17FWDBMadrona Global Bond ETF26.243.50Daily0.170.65
1.17FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio23.383.50Daily0.231.01
1.17HEWGiShares Currency Hedged MSCI Germany ETF27.843.50Daily0.562.05
1.17HYLSFirst Trust High Yield Long/Short ETF49.293.50Daily0.220.44
1.17IEZiShares U.S. Oil Equipment & Services ETF34.102.67Daily2.477.80
1.17IGEiShares North American Natural Resources ETF32.873.00Daily0.912.84
1.17IGNiShares North American Tech-Multimedia Networking ETF45.702.67Daily0.821.82
1.17IYEiShares U.S. Energy ETF36.402.67Daily1.323.76
1.17JHMMJohn Hancock Multifactor Mid Cap ETF31.784.17Daily0.511.63
1.17JKGiShares Morningstar Mid-Cap ETF173.023.50Daily3.251.91
1.17KEMPKraneShares FTSE Emerging Markets Plus ETF26.255.00Daily0.401.54
1.17MCHIiShares MSCI China ETF63.655.50Daily2.113.42
1.17MLPAGlobal X MLP ETF10.282.17Daily0.121.18
1.17MLPIUBS E-TRACS Alerian MLP Infrastructure Index25.212.17Daily0.401.61
1.17MLPXGlobal X MLP & Energy Infrastructure ETF13.792.67Daily0.241.77
1.17MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.754.00Daily-0.03-0.10
1.17OIHVanEck Vectors Oil Services ETF24.612.50Daily1.606.95
1.17PGALGlobal X FTSE Portugal 20 ETF12.294.50Daily0.322.67
1.17PSTProShares UltraShort Lehman 7-10 Year Treasury20.991.50Daily0.442.14
1.17PXEPowerShares Dynamic Energy E&P19.492.67Daily0.884.72
1.17PXIPowerShares DWA Energy Momentum Portfolio33.592.67Daily1.875.89
1.17PZIPowerShares Zacks Micro Cap18.283.50Daily0.432.40
1.17QDEFFlexShares Quality Dividend Defensive Index Fund41.483.50Daily0.731.79
1.17RFDARiverFront Dynamic US Dividend Advantage ETF29.504.00Daily0.772.68
1.17SMLLDirexiion Daily Small Cap Bull 2X Shares43.614.17Daily1.593.78
1.17SPDNDirexion Daily S&P 500 Bear 1X Shares32.901.67Daily-0.48-1.43
1.17TWOKSPDR Russell 2000 ETF84.104.00Daily1.812.19
1.17TYODirexion Daily 10-Yr Treasury Bear 3x Shrs13.611.50Daily0.423.18
1.17UGEProShares Ultra Consumer Goods45.463.17Daily1.112.50
1.17VDEVanguard Energy ETF90.822.67Daily3.393.87
1.17VUSEVident Core US Equity ETF30.423.50Daily0.732.45
1.17WBIFWBI Tactical LCV Shares26.523.50Daily0.281.04
1.17XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.142.50Daily1.117.91
1.17XLESPDR Select Sector Fund - Energy Select Sector65.843.00Daily1.442.23
1.17XLKSPDR Select Sector Fund - Technology58.744.50Daily0.711.22
1.17XRTSPDR S&P Retail ETF41.202.67Daily1.122.79
1.16CZAGuggenheim Mid-Cap Core ETF62.073.83Daily0.811.32
1.16DIASPDR Dow Jones Industrial Average ETF222.453.83Daily4.211.92
1.16DXJFWisdomTree Japan Hedged Financials Fund23.101.83Daily1.165.28
1.16DXJSWisdomTree Japan Hedged SmallCap Equity Fund41.203.83Daily1.213.02
1.16EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund29.074.83Daily0.180.62
1.16EPSWisdomTree Earnings 500 Fund86.563.83Daily1.381.62
1.16FLQHFranklin LibertyQ International Equity Hedged ETF24.292.83Daily0.150.62
1.16FPEFirst Trust Preferred Securities and Income ETF ETF20.133.83Daily0.060.29
1.16GURUGlobal X Guru Index ETF27.743.83Daily0.291.05
1.16HAUDiShares Currency Hedged MSCI Australia ETF23.293.33Daily0.311.34
1.16HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.434.33Daily0.210.94
1.16IATiShares U.S. Regional Banks ETF44.331.83Daily1.884.42
1.16INDYiShares S&P India Nifty 50 Index Fund35.663.83Daily0.391.10
1.16JHMFJohn Hancock Multifactor Financials ETF32.892.33Daily0.852.64
1.16KBESPDR S&P Bank ETF41.911.83Daily1.694.20
1.16KBWBPowerShares KBW Bank Portfolio ETF48.542.33Daily1.874.00
1.16KRESPDR S&P Regional Banking ETF52.371.83Daily2.214.40
1.16NFOGuggenheim Insider ETF58.173.83Daily0.841.46
1.16OILiPath S&P GSCI Crude Oil Total Return Index5.262.33Daily0.336.69
1.16PAKGlobal X MSCI Pakistan ETF14.881.33Daily0.563.91
1.16RINFProShares Inflation Expectations ETF27.442.33Daily0.301.10
1.16ROMProShares Ultra Technology74.334.83Daily1.852.55
1.16SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.233.83Daily0.281.10
1.16SGGiPath Bloomberg Sugar Sub-Index Total Return ETN30.822.33Daily1.183.98
1.16TUSAFirst Trust Total US Market AlphaDEX ETF30.383.83Daily0.541.79
1.16USOUnited States Oil Fund10.202.33Daily0.474.83
1.16VISVanguard Industrials ETF - DNQ131.083.83Daily2.682.08
1.16WBIEWBI Tactical LCG Shares23.921.83Daily0.361.50
1.16WBIGWBI Tactical LCY Shares23.403.83Daily0.391.69
1.16WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind32.064.33Daily0.692.19
1.16XLGGuggenheim S&P 500 Top 50 ETF176.923.83Daily1.740.99
1.16XOPSPDR S&P Oil & Gas Explor & Product31.832.33Daily1.946.49
1.00ACWFiShares Edge MSCI Multifactor Global ETF28.534.83Daily0.280.97
1.00ADRUBLDRS Europe 100 ADR Index Fund22.294.17Daily0.190.85
1.00AIRRFirst Trust RBA American Industrial Renaissance ETF24.573.83Daily0.783.27
1.00ARGTGlobal X MSCI Argentina ETF31.144.83Daily0.812.67
1.00CANETeucrium Sugar Fund ETV10.052.17Daily0.272.76
1.00CAPEBarclays ETN Schiller CAPE Index ETN110.234.17Daily0.600.54
1.00CARZFirst Trust NASDAQ Global Auto Index Fund39.494.83Daily1.092.83
1.00CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF44.293.83Daily0.621.41
1.00CFAVictory CEMP US 500 Volatility Wtd Index ETF44.943.83Daily0.581.30
1.00CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF44.903.83Daily0.581.30
1.00CHOCiPath Pure Beta Cocoa29.492.17Daily0.802.78
1.00CVYGuggenheim Multi-Asset Income ETF21.523.83Daily0.411.94
1.00DAXRecon Capital DAX Germany ETF30.354.83Daily0.311.01
1.00DBOPowerShares DB Oil Fund8.673.33Daily0.333.95
1.00DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi31.744.83Daily0.220.70
1.00DEFGuggenheim Defensive Equity ETF43.833.83Daily0.541.24
1.00DEWWisdomTree Global High Dividend Fund47.083.83Daily0.601.29
1.00DEWJiShares Adaptive Currency Hedged MSCI Japan ETF26.663.67Daily0.411.56
1.00DFVLiPath US Treasury 5-year Bull ETN68.833.33Daily1.402.07
1.00DGROiShares Core Dividend Growth ETF32.413.83Daily0.631.98
1.00DLNWisdomTree LargeCap Dividend Fund86.553.83Daily1.521.78
1.00DSIiShares MSCI KLD 400 Social ETF92.383.83Daily1.351.48
1.00DTDWisdomTree Total Dividend Fund87.323.83Daily1.461.70
1.00DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.633.67Daily0.160.58
1.00EFGiShares MSCI EAFE Growth ETF77.404.83Daily0.300.38
1.00EIRLiShares MSCI Ireland Capped ETF45.184.83Daily0.170.37
1.00EMQQEmerging Markets Internet and Ecommerce ETF (The)37.505.83Daily1.524.22
1.00EQLALPS Equal Sector Weight ETF66.113.83Daily0.971.48
1.00EWNiShares MSCI Netherlands Index Fund31.274.83Daily0.300.96
1.00EWUSiShares MSCI UK Small Cap Index Fund41.144.83Daily0.561.37
1.00EWYiShares MSCI South Korea Capped Index Fund68.732.67Daily1.382.04
1.00FADFirst Trust Multi Cap Growth AlphaDEX Fund60.243.83Daily0.951.60
1.00FBGXFI Enhanced Large Cap Growth ETN194.264.83Daily3.661.92
1.00FCGFirst Trust ISE-Revere Natural Gas20.582.17Daily1.377.13
1.00FDLOFidelity Low Volatility Factor ETF28.473.83Daily0.220.77
1.00FDRRFidelity Dividend ETF for Rising Rates28.903.83Daily0.351.20
1.00FEXFirst Trust Large Cap Core AlphaDEX Fund54.383.83Daily0.831.54
1.00FIDUFidelity MSCI Industrials Index ETF35.493.83Daily0.541.54
1.00FINUProShares UltraPro Financial Select Sector74.351.50Daily6.389.38
1.00FIWFirst Trust ISE Water Index Fund44.074.17Daily0.691.59
1.00FLGECredit Suisse FI Large Cap Growth Enhanced ETN195.334.83Daily4.182.18
1.00FLLVFranklin Liberty U.S. Low Volatility ETF28.343.83Daily0.170.58
1.00FPXFirst Trust IPOX-100 Index Fund63.214.83Daily0.651.03
1.00FSTAFidelity MSCI COnsumer Staples Index ETF33.082.83Daily0.080.24
1.00FTAGFirst Trust Indxx Global Agriculture ETF26.604.83Daily0.752.90
1.00FTLBFirst Trust Low Beta Income ETF22.124.33Daily0.261.18
1.00FVALFidelity Value Factor ETF30.113.83Daily0.471.58
1.00FYXFirst Trust Small Cap Core AlphaDEX Fund56.353.67Daily1.382.51
1.00GCCWisdomTree Continuous Commodity Index Fund19.062.67Daily0.050.26
1.00GHIIGuggenheim S&P High Income Infrastructure ETF29.184.83Daily0.270.92
1.00GSDWisdomTree Global SmallCap Dividend Fund31.283.83Daily0.150.48
1.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF31.204.83Daily0.250.80
1.00GSJYGoldman Sachs ActiveBeta Japan Equity ETF31.224.17Daily0.361.16
1.00GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF49.853.83Daily0.741.50
1.00GWXSPDR S&P International SmallCap ETF34.924.83Daily0.180.51
1.00HACWiShares Currency Hedged MSCI ACWI ETF27.643.83Daily0.391.43
1.00HAKKDirexion Daily Cyber Security & IT Bull 2X Shares49.774.17Daily1.102.26
1.00HAPVanEck Vectors Natural Resources ETF34.984.83Daily0.300.86
1.00HDViShares Core High Dividend ETF85.673.50Daily1.772.10
1.00HECOEcoLogical Strategy ETF41.824.17Daily0.932.27
1.00HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.113.33Daily0.180.77
1.00IBUYAmplify Online Retail ETF36.994.83Daily0.501.37
1.00ISRAVanEck Vectors Israel ETF29.453.50Daily0.511.76
1.00ITOTiShares Core S&P Total U.S. Stock Market ETF57.253.83Daily0.951.68
1.00IVViShares Core S&P 500 ETF252.143.83Daily3.951.59
1.00IWBiShares Russell 1000 ETF139.303.83Daily2.191.59
1.00IWCiShares Microcap ETF89.753.83Daily2.362.70
1.00IWMiShares Russell 2000 ETF142.413.83Daily3.192.29
1.00IWViShares Russell 3000 ETF148.203.83Daily2.411.65
1.00IYYiShares Dow Jones U.S. ETF125.393.83Daily2.021.63
1.00JHMLJohn Hancock Multifactor Large Cap ETF32.473.83Daily0.531.67
1.00JKKiShares Morningstar Small-Cap Growth ETF165.054.17Daily2.511.54
1.00KIESPDR S&P Insurance ETF88.452.17Daily2.342.71
1.00MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.253.67Daily0.110.57
1.00MLPCC-Tracks Miller/Howard MLP Fundamental Index16.082.17Daily0.221.38
1.00NASHNashville Area ETF26.932.50Daily0.431.62
1.00OEFiShares S&P 100 ETF111.123.83Daily1.821.66
1.00OLEMiPath Pure Beta Crude Oil ETN15.103.33Daily0.251.68
1.00ONEKSPDR Russell 1000 ETF116.803.83Daily0.880.75
1.00PBDPowerShares Global Clean Energy Portfolio12.785.00Daily0.423.39
1.00PEJPowerShares Dynamic Leisure & Entertainment Portfolio40.451.83Daily0.731.83
1.00PEYPowerShares High Yield Dividend Achievers17.173.67Daily0.362.14
1.00PFIPowerShares DWA Financial Momentum Portfolio31.892.33Daily0.822.63
1.00PGHYPowerShares Global Short Term High Yield Bond Portfolio24.313.67Daily0.060.24
1.00PMPTiSectors Post-MPT Growth ETF25.863.83Daily0.170.66
1.00PMRPowerShares Dynamic Retail34.112.50Daily0.611.82
1.00PSIPowerShares Dynamic Semiconductors47.364.83Daily2.505.57
1.00PSLPowerShares DWA Consumer Staples Momentum Portfolio61.012.83Daily0.661.09
1.00PXJPowerShares Dynamic Oil Services9.342.50Daily0.657.47
1.00QDYNFlexShares Quality Dynamic Index Fund41.083.83Daily0.832.06
1.00QLCFlexShares US Quality Large Cap Index Fund30.753.83Daily0.622.05
1.00QUALiShares Edge MSCI USA Quality Factor ETF76.813.83Daily1.231.62
1.00QUSSPDR MSCI USA StrategicFactors ETF71.833.83Daily0.490.69
1.00RDIVOppenheimer Ultra Dividend Revenue ETF34.784.17Daily0.972.86
1.00ROUSLattice U.S. Equity Strategy ETF28.333.83Daily0.541.92
1.00RSPGuggenheim S&P 500 Equal Weight ETF94.373.83Daily1.041.11
1.00RTMGuggenheim S&P 500 Equal Weight Materials ETF101.584.17Daily0.920.91
1.00RWLOppenheimer Large Cap Revenue ETF47.393.83Daily0.831.78
1.00RYFGuggenheim S&P 500 Equal Weight Financials ETF39.362.50Daily0.962.50
1.00RZGGuggenheim S&P Smallcap 600 Pure Growth ETF105.473.83Daily1.801.73
1.00SCHBSchwab U.S. Broad Market ETF60.463.83Daily0.981.64
1.00SCHDSchwab US Dividend Equity ETF46.943.83Daily1.032.24
1.00SCHMSchwab U.S. Mid Cap ETF49.433.83Daily0.831.70
1.00SCHXSchwab U.S. Large-Cap ETF59.823.83Daily0.951.61
1.00SCIUGlobal X Scientific Beta US ETF29.403.83Daily0.471.62
1.00SPHQPowerShares S&P 500 Quality Portfolio28.763.83Daily0.481.69
1.00SPXEProShares S&P 500 Ex-Energy ETF52.194.17Daily0.480.93
1.00SPYSPDR S&P 500249.193.83Daily2.611.05
1.00SYVSPDR MFS Systematic Value Equity ETF61.484.17Daily0.911.50
1.00TANGuggenheim Solar ETF22.374.83Daily0.532.42
1.00TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF104.033.83Daily2.021.98
1.00UCCProShares Ultra Consumer Services67.882.17Daily1.281.92
1.00UNLUnited States 12 Month Natural Gas Fund10.112.33Daily0.262.63
1.00USLUnited States 12 Month Oil18.053.33Daily0.633.61
1.00VBKVanguard Small-Cap Growth ETF - DNQ148.783.83Daily2.221.51
1.00VLUEiShares Edge MSCI USA Value Factor ETF76.833.83Daily1.782.37
1.00VONEVanguard Russell 1000 ETF114.983.83Daily1.911.68
1.00VOOVanguard S&P 500 ETF230.093.83Daily3.691.62
1.00VRPPowerShares Variable Rate Preferred Portfolio26.063.17Daily0.080.30
1.00VTHRVanguard Russell 3000 ETF114.923.83Daily1.841.62
1.00VTIVanguard Total Stock Market ETF128.603.83Daily2.111.66
1.00VTWGVanguard Russell 2000 Growth ETF125.214.17Daily2.091.69
1.00VTWOVanguard Russell 2000 ETF114.383.83Daily2.552.28
1.00VVVanguard Large-Cap ETF - DNQ115.093.83Daily1.841.62
1.00VXFVanguard Extended Market ETF - DNQ104.513.83Daily2.082.03
1.00VYMVanguard High Dividend Yield ETF - DNQ80.913.83Daily1.662.09
1.00XIVHVelocitySharesVIX Short Volatility Hedged ETN56.673.17Daily4.879.39
1.00XLISPDR Select Sector Fund - Industrial69.393.83Daily1.121.64
1.00XSWSPDR S&P Software & Services ETF64.974.83Daily0.460.71
1.00YMLIVanEck Vectors High Income Infrastructure MLP ETF14.152.50Daily0.171.21
1.00DYYPowerShares DB Commodity Double Long ETN2.481.17Daily0.104.20
1.00KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF57.061.67Daily1.723.10
1.00QABAFirst Trust NASDAQ ABA Community Bank Index Fund48.761.67Daily2.084.45
1.00TAPRBarclays Inverse US Treasury Composite ETN21.151.17Daily1.618.26
0.84FKOFirst Trust South Korea AlphaDEX Fund27.002.67Daily0.461.73
0.84HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.393.17Daily0.000.00
0.84HIPSMaster Income ETF17.993.17Daily0.040.24
0.84HYHGProShares High Yield-Interest Rate Hedged ETF67.742.17Daily0.691.02
0.84IGROiShares International Dividend Growth ETF56.884.67Daily-0.04-0.07
0.84IOILIQ Global Oil Small Cap ETF10.072.67Daily0.464.78
0.84IWOiShares Russell 2000 Growth ETF172.394.17Daily2.711.59
0.84KBWRPowerShares KBW Regional Banking Portfolio ETF50.911.17Daily2.324.77
0.84LLSCDirexion Daily Small Cap 1.25X Shares32.614.17Daily0.571.77
0.84ONGiPath Pure Beta Energy16.613.17Daily0.000.00
0.84PBPPowerShares S&P 500 BuyWrite Portfolio22.613.67Daily0.020.08
0.84PZDPowerShares Cleantech Portfolio40.214.67Daily0.270.67
0.84SDOGALPS Sector Dividend Dogs ETF43.843.67Daily0.982.28
0.84SLIMThe Obesity ETF28.925.17Daily0.832.96
0.84WBIBWBI Tactical SMV Shares24.412.17Daily0.522.17
0.84XARSPDR S&P Aerospace & Defense ETF75.794.17Daily0.881.17
0.84YAOGuggenheim China All-Cap ETF33.945.17Daily0.912.75
0.84YYYYieldShares High Income ETF19.713.67Daily0.130.66
0.83AIAiShares Asia 50 ETF61.654.50Daily0.911.49
0.83AMJJPMorgan Alerian MLP Index ETN28.311.83Daily0.371.32
0.83CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN18.183.83Daily-0.15-0.81
0.83CHIQGlobal X China Consumer ETF16.936.00Daily0.633.86
0.83CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF33.884.83Daily0.190.56
0.83CSDGuggenheim S&P Spin-Off ETF49.473.50Daily0.761.56
0.83DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit27.854.83Daily0.180.65
0.83DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF23.604.50Daily0.431.85
0.83DIVYRealty Shares DIVS ETF25.903.33Daily0.190.73
0.83DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN65.503.83Daily1.151.78
0.83DXGEWisdomTree Germany Hedged Equity Fund31.043.83Daily0.662.17
0.83EEMAiShares MSCI Emerging Markets Asia Index Fund70.604.50Daily1.392.00
0.83EGPTVanEck Vectors Egypt Index ETF28.082.83Daily0.401.44
0.83EPHEiShares MSCI Philippines ETF36.673.50Daily0.431.18
0.83FAUSFirst Trust Australia AlphaDex fund32.754.33Daily0.190.58
0.83FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.533.83Daily0.221.65
0.83FLQGFranklin LibertyQ Global Equity ETF29.245.00Daily0.270.93
0.83FPXIFirst Trust International IPO ETF35.625.33Daily1.012.93
0.83FTLSFirst Trust Long/Short Equity36.753.50Daily0.451.23
0.83FVDFirst Trust VL Dividend29.853.50Daily0.361.22
0.83FXDFirst Trust Cons. Discret. AlphaDEX38.083.50Daily0.972.61
0.83FYCFirst Trust Small Cap Growth AlphaDEX Fund39.464.00Daily0.812.09
0.83GXCSPDR S&P China ETF103.205.50Daily2.902.89
0.83HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.014.50Daily0.552.16
0.83HEMViShares Currency Hedged MSCI EM Minimum Volatility26.564.50Daily0.210.79
0.83HOLDAdvisorShares Sage Core Reserves ETF99.613.83Daily0.220.22
0.83HYGHiShares Interest Rate Hedged High Yield Bond ETF91.063.50Daily0.971.07
0.83IPAYPureFunds ISE Mobile Payments ETF32.264.83Daily0.371.16
0.83ITAiShares U.S. Aerospace & Defense ETF171.034.50Daily2.971.76
0.83IYKiShares U.S. Consumer Goods ETF122.722.83Daily1.361.12
0.83IYMiShares U.S. Basic Materials ETF95.084.83Daily2.793.02
0.83JJSiPath Bloomberg Softs Sub-Index Total Return ETN31.972.33Daily0.000.00
0.83MATHMeidell Tactical Advantage ETF31.123.50Daily0.652.13
0.83MLPJGlobal X Junior MLP ETF7.662.33Daily0.101.32
0.83MNAIQ Merger Arbitrage ETF30.823.83Daily0.160.52
0.83PBJPowerShares Dynamic Food & Beverage32.582.00Daily0.471.46
0.83PCEFPowerShares CEF Income Composite Portfolio23.913.50Daily0.120.50
0.83PFMPowerShares Dividend Achievers24.713.50Daily0.371.52
0.83PJPPowerShares Dynamic Pharmaceuticals65.435.00Daily0.430.66
0.83PPAPowerShares Aerospace & Defense49.674.50Daily0.731.49
0.83PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio120.513.50Daily2.912.47
0.83PSCHPowerShares S&P SmallCap Health Care Portfolio89.574.83Daily0.690.77
0.83PSCIPowerShares S&P SmallCap Industrials Portfolio56.693.83Daily1.372.47
0.83PSCMPowerShares S&P SmallCap Materials Portfolio46.503.83Daily0.310.67
0.83QDEUSPDR MSCI Germany StrategicFactors ETF62.425.00Daily0.731.18
0.83QWLDSPDR MSCI World StrategicFactors ETF72.074.33Daily0.821.15
0.83RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.482.83Daily0.790.63
0.83ROOFIQ US Real Estate Small Cap ETF27.333.50Daily0.230.84
0.83RXLProShares Ultra Health Care87.246.00Daily0.931.07
0.83SDYSPDR S&P Dividend ETF90.453.50Daily0.870.97
0.83THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.533.50Daily0.040.17
0.83TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind66.385.00Daily0.300.45
0.83TPYPTortoise North American Pipeline Fund ETF23.853.50Daily0.281.17
0.83UBNUBS E-TRACS CMCI Energy Total Return ETN6.823.00Daily0.000.00
0.83USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio29.643.50Daily0.371.25
0.83VDCVanguard Consumer Staples ETF - DNQ142.112.83Daily1.280.90
0.83WILBarclays Women in Leadership ETN62.954.00Daily0.651.04
0.83XHESPDR S&P Health Care Equipment62.544.83Daily-0.04-0.06
0.83XLPSPDR Select Sector Fund - Consumer Staples55.222.83Daily0.130.23
0.83XLYSPDR Select Sector Fund - Consumer Discretionary89.632.83Daily0.460.51
0.83CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares32.961.00Daily0.100.30
0.83DLBSiPath US Treasury Long Bond Bear ETN15.971.00Daily1.087.25
0.83DPSTDirexion Daily Regional Banks Bull 3X Shares52.341.00Daily6.7914.90
0.83SEAGuggenheim Shipping ETF11.721.50Daily0.040.34
0.83TMVDirexion Daily 20-Year Treasury Bear 3X18.241.00Daily0.895.12
0.83TTTProShares UltraPro Short 20 Year Treasury25.191.00Daily1.225.08
0.67AGAPowerShares DB Agriculture Double Short ETN22.521.50Daily0.000.00
0.67BOMPowerShares DB Base Metals Double Short ETN9.000.67Daily0.000.00
0.67DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind42.140.67Daily2.436.11
0.67DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver21.910.67Daily1.426.93
0.67DUSTDirexion Daily Gold Miners Index Bear 3X Shares22.480.67Daily2.7413.88
0.67GDXSProShares UltraShort Gold Miners ETF13.360.67Daily1.018.17
0.67JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares49.280.67Daily5.7813.28
0.67ACWIiShares MSCI ACWI Index Fund68.574.50Daily0.881.30
0.67AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.903.67Daily-0.01-0.02
0.67ALFAAlphaClone Alternative Alpha ETF41.144.17Daily0.300.73
0.67AMUETRACS Alerian MLP Index ETN17.822.17Daily0.170.96
0.67AORiShares Core Growth Allocation ETF44.714.17Daily0.310.69
0.67ASEAGlobal X Southeast Asia ETF15.734.50Daily0.120.76
0.67BJKVanEck Vectors Gaming ETF42.004.50Daily0.461.10
0.67BNOUnited States Brent Oil Fund LP ETV14.784.50Daily0.483.35
0.67CGWGuggenheim S&P Global Water34.254.50Daily0.300.88
0.67CHEPQuantShares U.S. Market Neutral Value Fund ETF25.251.17Daily0.642.60
0.67CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.402.67Daily0.240.95
0.67CQQQGuggenheim China Technology ETF57.906.00Daily2.474.45
0.67CROCProShares UltraShort Australian Dollar43.971.00Daily0.791.82
0.67CUTGuggenheim MSCI Global Timber ETF29.954.50Daily0.481.62
0.67DBCPowerShares DB Commodity Index Trac15.344.50Daily0.221.45
0.67DBVPowerShares DB G10 Currency Harvest23.951.00Daily0.210.88
0.67DGZPowerShares DB Gold Short ETN13.411.00Daily0.292.21
0.67DHSWisdomTree High Dividend Fund69.943.50Daily1.251.81
0.67DIVAQuantShares Hedged Dividend Income Fund25.404.00Daily0.240.94
0.67DOLWisdomTree International LargeCap Dividend Fund49.484.50Daily0.430.87
0.67DOOWisdomTree International Dividend Top 100 Fund42.944.50Daily0.170.39
0.67DRNDexion Daily Real Estate Bull 3x Shares23.654.50Daily0.271.15
0.67DRRMarket Vectors Double Short Euro ETN50.141.00Daily1.192.43
0.67DTHWisdomTree International High Dividend Fund43.764.50Daily0.380.87
0.67DTUSiPath US Treasury 2-year Bear ETN30.261.00Daily0.421.40
0.67DVYiShares Select Dividend ETF93.783.50Daily1.271.37
0.67DWATArrow DWA Tactical ETF11.313.50Daily0.161.43
0.67DWMWisdomTree International Equity Fund54.374.50Daily0.470.87
0.67EFOProShares Ultra MSCI EAFE122.574.50Daily2.001.65
0.67ENFRAlerian Energy Infrastructure ETF23.643.67Daily0.421.80
0.67ENZLiShares MSCI New Zealand Capped ETF46.703.17Daily-0.35-0.74
0.67EPIWisdomTree India Earnings Fund26.704.50Daily0.431.63
0.67EPRFElkhorn ETF Trust24.344.00Daily0.160.64
0.67EQALPowerShares Russell 1000 Equal Weight POrtfolio29.223.50Daily0.481.67
0.67EQWMPowerShares Russell Midcap Equal Weight Portfolio44.673.50Daily0.731.66
0.67ETHOEtho Climate Leadership U.S. ETF31.634.17Daily0.672.16
0.67EUFXProShares Short Euro39.941.00Daily0.190.47
0.67EUOProShares UltraShort Euro21.201.00Daily0.271.29
0.67EUSAiShares MSCI USA Equal Weighted ETF52.083.50Daily0.891.73
0.67EWDiShares MSCI Sweden Index Fund35.414.50Daily0.491.40
0.67EWGiShares MSCI Germany Index Fund32.024.50Daily0.431.36
0.67FEEUBarclays ETN FI Enhanced Europe 50 ETN126.504.50Daily2.111.69
0.67FEZSPDR DJ Euro STOXX 50 Etf40.844.50Daily0.471.16
0.67FIGYBarclays ETN FI Enhanced Global High Yield ETN161.894.50Daily3.822.41
0.67FMFFirst Trust Morningstar Managed Futures Strategy Fund46.393.17Daily0.050.10
0.67FNDBSchwab Fundamental U.S. Broad Market Index ETF34.733.50Daily0.702.05
0.67FNDFSchwab Fundamental International Large Company Index ETF29.584.50Daily0.270.92
0.67FNDXSchwab Fundamental U.S. Large Company Index ETF34.853.50Daily0.671.96
0.67FNIFirst Trust ISE Chindia39.204.50Daily1.062.77
0.67FNXFirst Trust Mid Cap Core AlphaDEX Fund60.453.50Daily1.292.18
0.67FSZFirst Trust Switzerland AlphaDEX Fund51.314.50Daily0.380.74
0.67FUDUBS E-TRACS CMCI Food Total Return ETN18.002.17Daily-0.35-1.90
0.67FXBGuggenheim CurrencyShares British Pound Sterling Trust132.164.17Daily3.732.90
0.67FXCHGuggenheim CurrencyShares Chinese Renminbi Trust75.324.00Daily-0.28-0.37
0.67FXZFirst Trust Materials AlphaDEX Fund39.544.17Daily0.611.56
0.67GSGiShares GSCI Commodity-Indexed Trust Fund14.783.67Daily0.292.00
0.67GSIEGoldman Sachs ActiveBeta International Equity ETF29.004.50Daily0.190.65
0.67GWLSPDR S&P World ex-US ETF30.384.50Daily0.250.82
0.67HAOGuggenheim China Small Cap Index ETF29.615.50Daily1.133.96
0.67HDGProShares Hedge Replication ETF44.503.50Daily0.130.29
0.67HEWPiShares Currency Hedged MSCI Spain22.802.00Daily0.462.05
0.67HSPXHorizons S&P 500 Covered Call49.303.50Daily0.521.06
0.67HTUSHull Tactical US ETF27.363.50Daily0.250.90
0.67HUSEUS Market Rotation Strategy ETF39.043.50Daily0.461.19
0.67HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.103.17Daily0.120.50
0.67IEFAiShares Core MSCI EAFE ETF63.734.50Daily0.430.67
0.67IEURiShares Core MSCI Europe ETF49.264.50Daily0.480.98
0.67IEViShares Europe ETF46.474.50Daily0.450.97
0.67IGMiShares North American Tech ETF154.914.50Daily2.381.56
0.67INDAiShares MSCI India ETF34.494.50Daily0.330.96
0.67INTFiShares Edge MSCI Multifactor Intl ETF27.704.50Daily0.170.61
0.67IQLTiShares Edge MSCI Intl Quality Factor ETF28.864.50Daily0.250.87
0.67IWRiShares Russell Mid-Cap ETF195.283.50Daily3.011.56
0.67IWYiShares Russell Top 200 Growth ETF67.894.50Daily0.670.99
0.67JHMTJohn Hancock Multifactor Technology ETF37.894.50Daily0.721.94
0.67JKEiShares Morningstar Large-Cap Growth ETF146.384.50Daily1.170.80
0.67KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.301.00Daily0.421.83
0.67KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope31.784.50Daily0.260.82
0.67KORUDirexion Daily South Korea Bull 3X Shares47.592.50Daily3.247.30
0.67LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN27.134.50Daily0.110.40
0.67MGKVanguard Mega Cap Growth ETF105.084.50Daily1.010.97
0.67ONEOSPDR Russell 1000 Momentum Focus ETF70.913.50Daily0.690.97
0.67PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.824.50Daily0.311.87
0.67PGXPowerShares Preferred Portfolio15.123.50Daily0.100.66
0.67PIDPowerShares Intl Dividend Achievers16.184.50Daily0.211.31
0.67PINPowerShares India Portfolio25.064.50Daily0.371.49
0.67PRFPowershares FTSE RAFI US 1000 Portfolio106.113.50Daily2.021.94
0.67PXMGPowerShares Russell Midcap Pure Growth Portfolio38.124.50Daily0.381.00
0.67QDFFlexShares Quality Dividend Index Fund42.183.50Daily0.842.03
0.67QEDIQ Hedge Event-Driven Tracker ETF21.134.00Daily0.090.42
0.67QINCFirst Trust RBA Quality Income ETF24.704.17Daily0.301.22
0.67QJPNSPDR MSCI Japan StrategicFactors ETF74.094.17Daily0.220.29
0.67QLDProShares Ultra QQQ64.544.50Daily1.532.42
0.67QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund46.913.50Daily0.300.64
0.67QVMArrow QVM Equity Factor ETF25.313.00Daily0.000.00
0.67RJNElements Exchange Traded Notes Rogers International Commodity2.433.67Daily0.093.84
0.67RLYSPDR SSgA Multi Asset Real Return ETF25.294.67Daily0.100.39
0.67RTHVanEck Vectors Retail ETF82.193.50Daily1.942.41
0.67RXIiShares Global Consumer Discretionary ETF101.193.50Daily1.141.13
0.67RYTGuggenheim S&P 500 Equal Weight Technology ETF133.184.50Daily2.381.81
0.67SAGGDirexion Daily Total Bond Market Bear 1X Shares31.021.00Daily0.110.35
0.67SCHASchwab U.S. Small-Cap ETF65.153.50Daily1.402.19
0.67SCHFSchwab International Equity ETF33.224.50Daily0.270.81
0.67SCHVSchwab U.S. Large-Cap Value ETF51.493.50Daily1.032.04
0.67SCINEGShares India Small Cap ETF20.954.50Daily0.432.09
0.67SCIXGlobal X Scientific Beta Asia ex-Japan ETF25.795.00Daily0.491.94
0.67SIZEiShares Edge MSCI USA Size Factor ETF79.263.50Daily1.051.34
0.67SJNKSPDR Barclays Short Term High Yield Bond ETF27.883.50Daily0.130.46
0.67SOCLGlobal X Social Media Index ETF31.835.17Daily0.581.85
0.67SOXLDirexion Daily Semiconductor Bull 3x Shares108.415.50Daily13.9414.75
0.67SOXXiShares PHLX SOX Semiconductor Sector Index Fund155.644.50Daily7.084.76
0.67SRLNSPDR Blackstone GSO Senior Loan ETF47.294.00Daily0.070.14
0.67SYGSPDR MFS Systematic Growth Equity ETF74.874.50Daily0.590.79
0.67TAGSTeucrium Agricultural Fund ETV23.041.67Daily0.000.00
0.67TBFProShares Short 20+ Year Treasury22.061.00Daily0.391.79
0.67TBTProShares UltraShort Lehman 20 Year Treasury34.441.00Daily1.133.39
0.67TBXProShares Short 7 10 Year Treasury27.921.00Daily0.260.93
0.67TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.011.00Daily0.231.16
0.67TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares27.801.00Daily0.000.00
0.67UPVProShares Ultra FTSE Europe55.345.17Daily0.641.17
0.67USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.411.00Daily0.180.71
0.67UUPPowerShares DB USD Index Bullish23.841.00Daily0.140.59
0.67VALXValidea Market Legends ETF27.663.50Daily0.582.14
0.67VBVanguard Small-Cap ETF - DNQ137.873.50Daily2.712.00
0.67VEAVanguard FTSE Developed Markets ETF43.294.50Daily0.350.81
0.67VEGIiShares MSCI Agriculture Producers Fund27.734.17Daily0.421.53
0.67VGKVanguard FTSEEuropean ETF58.054.50Daily0.591.02
0.67VOVanguard Mid-Cap ETF - DNQ145.813.50Daily1.941.34
0.67VUGVanguard Growth ETF - DNQ132.864.50Daily1.080.81
0.67WBIHWBI Tactical High Income Shares24.633.50Daily0.160.64
0.67WBILWBI Tactical LCS Shares25.152.00Daily0.140.56
0.66ADRDBLDRS Developed Markets 100 ADR Index Fund22.663.83Daily0.140.62
0.66AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF34.954.33Daily-0.02-0.05
0.66BBRCEGShares Beyond BRICs ETF18.474.33Daily0.160.87
0.66BKFiShares MSCI BRIC Index Fund43.615.83Daily1.012.37
0.66CHIEGlobal X China Energy ETF11.294.83Daily0.010.08
0.66CIDVictory CEMP International High Div Volatility Wtd Index ETF35.673.83Daily0.100.28
0.66CRBNiShares MSCI ACWI Low Carbon Target ETF111.553.83Daily1.040.94
0.66CSMProShares Credit Suisse 130/3062.153.83Daily0.961.56
0.66DAGPowerShares DB Agriculture Double Long ETN3.081.83Daily-0.07-2.22
0.66DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.523.83Daily0.160.55
0.66DDWMWisdomTree Dynamic Currency Hedged International Equity Fund29.453.83Daily0.301.02
0.66DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF28.403.83Daily0.471.66
0.66DFNDReality Shares DIVCON Dividend Defender25.673.83Daily0.200.77
0.66DGTSPDR Global Dow ETF (based on The Global Dow)80.143.83Daily1.051.32
0.66DHVWDiamond Hill Valuation-Weighted 500 ETF29.573.83Daily0.461.58
0.66DVPDeep Value ETF29.443.83Daily0.581.99
0.66DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio29.374.83Daily0.381.29
0.66EFViShares MSCI EAFE Value ETF53.853.83Daily0.510.95
0.66EMLPFirst Trust North American Energy Infrastructure Fund25.243.83Daily0.110.43
0.66EQWLPowerShares Russell Top 200 Equal Weight Portfolio49.663.83Daily0.751.53
0.66ESGNColumbia Sustainable International Equity Income ETF29.763.83Daily0.200.67
0.66EWLiShares MSCI Switzerland Capped Index Fund34.803.83Daily0.130.37
0.66EWUiShares MSCI United Kingdom ETF34.533.83Daily0.290.84
0.66EZJProShares Ultra MSCI Japan110.353.83Daily0.930.84
0.66FCEFFirst Trust CEF Income Opportunity ETF21.853.83Daily0.120.52
0.66FEUSPDR DJ STOXX 50 Etf35.163.83Daily0.361.03
0.66FGDFirst Trust DJ Global Select Dividend25.793.83Daily0.210.82
0.66FQALFidelity Quality Factor ETF29.583.83Daily0.260.90
0.66FTCFirst Trust Large Cap Growth AlphaDEX Fund56.613.83Daily0.591.05
0.66GSPiPath S&P GSCI Total Return Index ETN13.733.83Daily0.241.77
0.66HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.432.83Daily0.010.01
0.66HFXEIQ 50 Percent Hedged FTSE Europe ETF19.713.83Daily0.170.87
0.66HGIGuggenheim International Multi-Asset Income Index ETF17.033.83Daily0.201.18
0.66IAKiShares U.S. Insurance ETF62.491.83Daily1.322.15
0.66IDHQPowerShares S&P International Developed Quality Portfolio (S&P23.384.83Daily0.120.51
0.66IDViShares International Select Dividend ETF33.883.83Daily0.250.74
0.66INDLDirexion Daily India Bull 3x Shares90.464.83Daily2.282.58
0.66IOOiShares Global 100 ETF87.703.83Daily1.251.44
0.66ITBiShares U.S. Home Construction ETF34.793.83Daily0.260.75
0.66IUSGiShares Core Russell U.S. Growth ETF50.473.83Daily0.551.10
0.66IVLUiShares Edge MSCI Intl Value Factor ETF25.093.83Daily0.170.68
0.66IVWiShares S&P 500 Growth ETF143.583.83Daily1.521.06
0.66IWLiShares Russell Top 200 ETF57.563.83Daily0.871.53
0.66IXJiShares Global Healthcare ETF113.124.83Daily0.470.41
0.66IYJiShares U.S. Industrials ETF135.953.83Daily2.521.88
0.66JHMHJohn Hancock Multifactor Healthcare ETF30.654.83Daily0.170.56
0.66JKDiShares Morningstar Large-Cap ETF151.603.83Daily2.311.54
0.66JKHiShares Morningstar Mid-Cap Growth ETF187.423.83Daily0.860.46
0.66JPXNiShares JPX-Nikkei 400 ETF59.873.83Daily0.100.16
0.66LLSPDirexion Daily S&P 500 Bull 1.25X Shares33.213.83Daily0.581.77
0.66MGCVanguard Mega Cap ETF86.113.83Daily1.401.65
0.66MOOVanEck Vectors Agribusiness ETF58.313.83Daily1.141.99
0.66OILKProShares Trust19.492.33Daily0.934.99
0.66ONEQFidelity Nasdaq Composite Index Tracking Stock253.253.83Daily2.611.04
0.66PHDGPowerShares S&P 500 Downside Hedged Portfolio26.313.83Daily0.281.07
0.66PPHVanEck Vectors Pharmaceutical ETF57.593.83Daily0.570.99
0.66PXSGPowerShares Russell 2000 Pure Growth Portfolio29.713.83Daily0.311.05
0.66QGBRSPDR MSCI United Kingdom StrategicFactors ETF52.553.83Daily0.490.94
0.66QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund55.393.83Daily0.841.53
0.66QQQEDirexion NASDAQ-100 Equal Weighted Index Shares41.293.83Daily0.611.49
0.66ROGSLattice Global Small Cap Strategy ETF29.924.83Daily0.451.52
0.66RYHGuggenheim S&P 500 Equal Weight Healthcare ETF177.234.83Daily-0.64-0.35
0.66SCHGSchwab U.S. Large-Cap Growth ETF66.053.83Daily0.741.13
0.66SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF69.093.83Daily0.901.32
0.66SPFFGlobal X SuperIncome Preferred ETF12.683.33Daily0.040.31
0.66SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN46.934.33Daily1.543.39
0.66SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF60.463.83Daily0.570.95
0.66SYESPDR MFS Systematic Core Equity ETF70.633.83Daily0.891.27
0.66TOKiShares MSCI Kokusai ETF62.033.83Daily0.731.19
0.66TQQQProShares UltraPro QQQ115.114.83Daily3.953.55
0.66URTHIshares MSCI World Index Fund83.543.83Daily1.061.28
0.66XPHSPDR S&P Pharmaceuticals ETF42.723.83Daily-0.56-1.29
0.66AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.031.33Daily0.280.65
0.66BIZDVanEck Vectors BDC Income ETF17.271.33Daily0.100.58
0.66DZZPowerShares DB Gold Double Short ETN5.210.83Daily0.214.20
0.66GLLProShares UltraShort Gold67.330.83Daily2.543.92
0.66MELTDirexion Daily Gold Miners Index Bear 1X Shares24.090.83Daily0.522.21
0.66ZSLProShares UltraShort Silver29.490.83Daily1.314.64
0.50IXPiShares Global Telecom ETF59.471.33Daily0.591.00
0.50AAXJiShares MSCI All Country Asia ex Japan Index Fund73.124.50Daily1.171.62
0.50ADREBLDRS Emerging Markets 50 ADR Index Fund43.434.83Daily0.962.26
0.50ALTSProshares Morningstar Alternatives Solution ETF38.853.83Daily0.110.28
0.50BILSPDR Barclays 1-3 Month T-Bill ETF45.723.67Daily0.010.02
0.50BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.333.67Daily0.120.47
0.50CEZVictory CEMP Emerging Market Volatility Wtd Index ETF29.863.33Daily0.411.39
0.50CNYMarket Vectors Chinese Renminbi/USD ETN44.204.67Daily0.270.61
0.50DBEPowerShares DB Energy Fund12.754.17Daily0.383.07
0.50DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.373.50Daily0.552.05
0.50DFJWisdomTree Japan SmallCap Fund73.634.17Daily0.020.02
0.50DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded49.763.83Daily-0.18-0.36
0.50ECNSiShares MSCI China Small-Cap ETF51.005.67Daily1.513.05
0.50EDCDirexion Emerging Markets Bull 3X Shares111.875.50Daily5.054.72
0.50EEBGuggenheim BRIC ETF37.405.67Daily0.892.43
0.50EETProShares Ultra MSCI Emerging Markets86.375.50Daily2.883.44
0.50ERUSiShares MSCI Russia Capped ETF New33.085.67Daily0.401.22
0.50EUSCWisdomTree Europe Hedged SmallCap Equity Fund30.123.17Daily0.351.17
0.50FLRNSPDR Barclays Investment Grade Floating Rate ETF30.693.50Daily0.020.06
0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF20.333.83Daily0.140.69
0.50FXGFirst Trust Cons. Staples AlphaDEX46.842.83Daily0.350.75
0.50GAMRFactorShares Trust PureFunds Video Game Tech ETF44.765.17Daily0.711.61
0.50GBBiPath GBP/USD Exchange Rate ETN35.113.83Daily0.561.62
0.50GMFSPDR S&P Emerging Asia Pacific ETF101.124.83Daily1.731.74
0.50GULFWisdomTree Middle East Dividend Fund17.703.33Daily0.050.28
0.50HYGiShares iBoxx $ High Yield Corporate Bond ETF88.413.50Daily0.620.70
0.50ICVTiShares Convertible Bond ETF54.124.00Daily0.591.09
0.50IEMGiShares Core MSCI Emerging Markets ETF54.984.50Daily0.851.57
0.50IRVSPDR S&P International Materials Sector ETF0.910.67Daily-0.04-4.21
0.50IXCiShares Global Energy ETF32.813.17Daily0.842.62
0.50IXNiShares Global Tech ETF142.014.50Daily2.331.66
0.50JEMiPath GEMS Index ET29.693.17Daily0.270.91
0.50JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN60.074.67Daily0.520.87
0.50JNKSPDR Barclays High Yield Bond ETF37.173.50Daily0.240.64
0.50LVLGuggenheim Global Dividend Opportunities Index ETF11.043.17Daily0.050.45
0.50PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio57.603.83Daily0.560.98
0.50PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio46.663.17Daily0.611.32
0.50PKBPowerShares Dynamic Build & Construction29.983.83Daily0.100.33
0.50PVIPowerShares VRDO Tax Free Weekly Portfolio24.943.00Daily0.020.08
0.50QQQCGlobal X NASDAQ China Technology ETF28.595.17Daily0.742.65
0.50SCJiShares MSCI Japan Sm Cap73.434.17Daily0.060.08
0.50SMDVRussell 2000 Dividend Growers ETF54.732.33Daily0.921.70
0.50SOYBTeucrium Soybean Fund ETV18.372.33Daily0.110.60
0.50TFLOiShares Treasury Floating Rate Bond ETF50.213.67Daily0.060.11
0.50THDiShares MSCI Thailand Capped Investable Market Index Fund85.965.33Daily2.082.47
0.50TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.622.83Daily0.140.47
0.50VEGAAdvisorShares STAR Global Buy-Write ETF29.683.17Daily0.220.74
0.50VQTBarclays ETN S&P VEQTOR ETN149.063.50Daily1.501.01
0.50WBIDWBI Tactical SMS Shares22.441.50Daily0.261.17
0.50XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund30.094.83Daily0.592.00
0.50XVZiPath S&P 500 Dynamic VIX ETN23.131.50Daily0.220.96
0.34IPFSPDR S&P International Financial Sector ETF15.501.17Daily0.010.06
0.34ALTYGlobal X SuperDividend Alternatives ETF15.633.17Daily0.060.40
0.34BICKFirst Trust BICK Index Fund29.695.17Daily0.913.16
0.34CHIIGlobal X China Industrials ETF15.965.17Daily0.765.00
0.34DRWWisdomTree Global ex-US Real Estate Index32.555.17Daily0.501.56
0.34DZKDirexion Developed Markets Bull 3x Shares74.235.17Daily1.472.02
0.34EUDVProShares MSCI Europe Dividend Growers ETF41.574.17Daily0.170.41
0.34EWOiShares MSCI Austria Capped Investable Market Index Fund23.395.17Daily0.200.86
0.34FCVTFirst Trust SSI Strategic Convertible Securities ETF28.443.17Daily0.250.88
0.34FMATFidelity MSCI Materials Index ETF32.424.17Daily0.561.75
0.34GALSPDR SSgA Global Allocation ETF36.894.17Daily0.230.62
0.34IYTiShares Transportation AverageETF168.003.17Daily-1.31-0.77
0.34JETSU.S. Global Jets ETF29.201.67Daily0.782.72
0.34OLDThe Long-Term Care ETF26.552.67Daily0.220.83
0.34PBEPowerShares Dynamic Biotech &Genome49.585.17Daily0.511.03
0.34PIOPowerShares Global Water Portfolio24.614.17Daily0.170.69
0.34PRMEFirst Trust Heitman Global Prime Real Estate ETF20.283.17Daily0.060.29
0.34PSKSPDR Wells Fargo Preferred Stock ETF44.723.67Daily-0.42-0.93
0.34ROBOROBO Global Robotics and Automation Index ETF38.225.17Daily1.062.83
0.34SNSRGlobal X Internet of Things Thematic ETF19.034.17Daily0.462.49
0.34SRETGlobal X SuperDividend REIT ETF15.483.67Daily0.020.10
0.34USCIUnited States Commodity Index Fund ETV40.423.67Daily-0.05-0.12
0.34VAWVanguard Materials ETF - DNQ126.974.17Daily2.622.10
0.34VLUSPDR S&P 1500 Value Tilt ETF94.643.17Daily1.241.32
0.34XLBMaterials Select Sector SPDR56.074.17Daily1.061.92
0.33ALFIETF Series Solutions Trust ETF24.704.83Daily0.401.64
0.33ARKGARK Genomic Revolution Multi-Sector ETF25.455.50Daily0.331.30
0.33BOILProShares Ultra Bloomberg Natural Gas9.301.33Daily0.708.13
0.33CIBRFirst Trust NASDAQ Cybersecurity ETF21.803.83Daily0.281.30
0.33CNDeutsche X-trackers MSCI All China Equity ETF36.075.50Daily0.581.62
0.33COMTiShares Commodities Select Strategy ETF34.814.83Daily0.681.99
0.33DGSWisdomTree Emerging Market SmallCap Fund50.845.33Daily1.002.00
0.33DLSWisdomTree International SmallCap Fund73.724.83Daily0.400.54
0.33DNLWisdomTree Global ex-US Quality Dividend Growth Fund57.544.83Daily0.611.07
0.33EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.133.83Daily0.050.17
0.33EMCGWisdomTree Emerging Markets Consumer Growth Fund25.624.83Daily0.501.98
0.33EUDGWisdomTree Europe Quality Dividend Growth Fund26.504.83Daily0.160.61
0.33EURLDirexion Daily FTSE Europe Bull 3x Shares35.705.50Daily0.902.58
0.33EWCiShares MSCI Canada Index Fund28.594.83Daily0.311.09
0.33EWZiShares MSCI Brazil Capped Index Fund43.356.00Daily1.433.41
0.33FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund59.124.83Daily0.631.07
0.33FEMFirst Trust Emerging Markets AlphaDEX Fund28.096.00Daily1.063.92
0.33FEUZFirst Trust Eurozone AlphaDEX ETF42.274.83Daily0.320.76
0.33FFTYInnovator IBD 50 Fund ETF30.964.83Daily0.632.07
0.33FHKFirst Trust Hong Kong AlphaDEX Fund42.735.50Daily0.561.32
0.33FLQDFranklin LibertyQ Global Dividend ETF28.723.83Daily0.311.07
0.33FNYFirst Trust Mid Cap Growth AlphaDEX Fund35.473.83Daily0.541.54
0.33FTWFirst Trust Taiwan AlphaDEX Fund37.984.00Daily0.471.25
0.33FUTYFidelity MSCI Utilities Index ETF35.534.33Daily-0.40-1.11
0.33FXIiShares China Large-Cap ETF44.344.00Daily0.551.25
0.33GRESIQ ARB Global Resources ETF27.134.83Daily0.120.44
0.33GYENAdvisorShares Gartman Gold/Yen ETF11.765.00Daily0.100.85
0.33HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF28.364.33Daily0.060.21
0.33HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.694.00Daily0.230.92
0.33IFVFirst Trust Dorsey Wright International Focus 5 ETF21.634.83Daily0.351.64
0.33IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.072.83Daily0.130.55
0.33IHDGWisdomTree International Hedged Quality Dividend Growth Fund30.323.83Daily0.371.23
0.33IMTMiShares Edge MSCI Intl Momentum Factor ETF29.734.83Daily0.250.85
0.33INXXEGShares India Infrastructure ETF14.954.83Daily0.281.90
0.33IQDYFlexShares International Quality Dividend Dynamic Index Fund28.084.83Daily0.190.68
0.33JPHFJ P Morgan Chase & Co ETF25.921.83Daily0.070.27
0.33JPNJapan Index27.003.50Daily0.010.03
0.33KORAdvisorShares KIM Korea Equity ETF29.014.33Daily0.000.00
0.33KWEBKraneShares CSI China Internet ETF58.645.50Daily2.133.76
0.33LARETierra XP Latin America Real Estate ETF32.544.83Daily0.451.41
0.33MLPYMorgan Stanley Cushing MLP High Income Index ETN7.101.83Daily0.030.42
0.33PAGGPowerShares Global Agriculture Portfolio26.103.83Daily0.331.28
0.33PGDiPath Asian & Gulf Currency Revaluation ETN48.412.50Daily0.000.00
0.33PGJPowerShares Golden Dragon China Portfolio44.515.50Daily1.062.43
0.33PIEPowerShares DWA Emerging Market Momentum Portfolio19.635.50Daily0.532.77
0.33PIZPowerShares DWA Developed Market Momentum Portfolio27.004.83Daily0.020.07
0.33PSCCPowerShares S&P SmallCap Consumer Staples Portfolio70.223.83Daily1.732.52
0.33PSJPowerShares Dynamic Software60.974.83Daily0.821.36
0.33PXQPowerShares Dynamic Networking45.053.83Daily0.641.44
0.33SCZiShares MSCI EAFE Small-Cap ETF61.344.83Daily0.310.50
0.33SDIVGlobal X SuperDividend ETF21.983.83Daily0.180.82
0.33SMINiShares MSCI India Small-Cap ETF48.234.83Daily1.242.63
0.33SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La34.114.00Daily0.451.33
0.33UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN16.584.33Daily0.120.72
0.33UGAUnited States Gasoline Fund LP28.804.83Daily0.180.62
0.33URAGlobal X Uranium ETF14.032.33Daily0.241.74
0.33USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.053.50Daily0.000.00
0.33UTESReaves Utilities ETF34.454.50Daily0.030.08
0.33WREIWilshire US REIT47.883.50Daily0.360.75
0.33XHSSPDR S&P Health Care Services ETF60.222.83Daily-0.03-0.04
0.33XINASPDR MSCI China A Shares IMI ETF24.095.00Daily-0.29-1.18
0.33XITKSPDR FactSet Innovative Technology ETF77.254.83Daily2.072.75
0.33XTiShares Exponential Technologies ETF34.164.83Daily0.571.69
0.33XTHSPDR S&P Technology Hardware ETF75.644.33Daily1.632.20
0.33YINNDirexion Daily FTSE China Bull 3x Shares29.835.00Daily1.043.61
0.33YMLPVanEck Vectors High Income MLP ETF23.451.50Daily0.281.20
0.33LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B17.081.00Daily0.000.01
0.17WEATTeucrium Wheat Fund ETV6.581.00Daily0.091.38
0.17ANGLVanEck Vectors Fallen Angel High Yield Bond30.124.00Daily0.200.66
0.17AOMiShares Core Moderate Allocation ETF37.944.00Daily0.110.29
0.17BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.173.67Daily0.120.47
0.17DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund27.853.17Daily0.000.00
0.17DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor28.715.00Daily0.040.12
0.17EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo18.143.50Daily0.010.05
0.17EMFMGlobal X Next Emerging & Frontier ETF23.614.50Daily0.230.98
0.17ENORiShares MSCI Norway Capped Investable Market Index Fund25.585.00Daily0.250.98
0.17ENYGuggenheim Canadian Energy Income ETF8.643.00Daily0.293.47
0.17EROiPath EUR/USD Exchange Rate ETN44.384.00Daily-0.14-0.31
0.17EWHiShares MSCI Hong Kong Index Fund24.864.00Daily0.140.56
0.17EWMiShares MSCI Malaysia Index Fund32.984.17Daily0.331.01
0.17EWXSPDR S&P Emerging Markets Small Cap ETF51.005.00Daily0.671.33
0.17FDIVFirst Trust Strategic Income ETF51.594.00Daily0.170.32
0.17FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund40.855.00Daily0.260.64
0.17FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.392.00Daily0.220.44
0.17FMiShares MSCI Frontier 100 Fund31.355.00Daily0.351.12
0.17FMBFirst Trust Managed Municipal ETF53.483.50Daily-0.14-0.25
0.17GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index47.794.67Daily0.761.61
0.17HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund29.155.00Daily0.602.10
0.17ICSHiShares Liquidity Income Fund50.093.17Daily0.020.03
0.17IMOMMomentumShares International Quantitative Momentum28.415.00Daily0.301.06
0.17IYWiShares U.S. Technology ETF149.744.17Daily2.081.40
0.17JPEUJPMorgan Diversified Return Europe Equity ETF60.305.00Daily0.340.56
0.17PHOPowerShares Water Resource Port27.774.00Daily0.291.05
0.17QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.843.00Daily0.060.20
0.17RUSLDirexion Daily Russia Bull 3x Shares50.206.00Daily1.703.50
0.17SDPProShares UltraShort Utilities24.141.17Daily0.150.62
0.17UAEiShares MSCI UAE Capped ETF17.904.00Daily0.070.37
0.17UNGUnited States Natural Gas Fund LP6.731.50Daily0.294.50
0.17VHTVanguard Health Care ETF - DNQ153.825.00Daily0.710.46
0.17WBIAWBI Tactical SMG Shares23.231.17Daily0.411.79
0.17WDRWDirexion Daily Regional Banks Bear 3X Shares46.383.67Daily-7.39-13.74
0.17XCEMEGShares EM Core ex-China ETF28.205.00Daily0.120.41
0.17XMPTVanEck Vectors CEF Municipal Income ETF27.623.67Daily0.070.25
0.17YLCOGlobal X Yieldco Index ETF12.845.00Daily0.050.40
0.16AUSEWisdomTree Australia Dividend Index57.743.33Daily-0.24-0.41
0.16BIBProShares Ultra Nasdaq Biotechnology60.635.33Daily-0.82-1.33
0.16BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.823.83Daily0.120.46
0.16CMDTiShares Commodity Optimized Trust35.893.33Daily-0.01-0.02
0.16CROPIQ Global Agribusiness Small Cap ETF34.692.83Daily0.280.81
0.16FRNGuggenheim Frontier Markets ETF14.924.83Daily0.322.19
0.16FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili28.113.33Daily-0.01-0.04
0.16GYLDArrow Dow Jones Global Yield ETF ETF18.503.83Daily0.160.87
0.16HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.783.83Daily0.040.16
0.16IPOSRenaissance Capital Greenwich Fund22.252.83Daily0.552.51
0.16MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.862.33Daily0.181.01
0.16PFFiShares US Preferred Stock ETF38.913.33Daily0.150.38
0.16REMiShares Mortgage Real Estate Capped ETF46.802.33Daily0.270.58
0.16UBIOProshares UltraPro Nasdaq Biotechnology38.125.33Daily-0.77-1.97
0.16WPSiShares International Developed Property ETF38.744.33Daily-0.18-0.46
0.16FXPProShares Ultrashort FTSE China 5019.820.83Daily-0.55-2.70
0.16YANGDirexion Daily FTSE China Bear 3x Shares7.430.83Daily-0.32-4.12
0.00ACIMSPDR MSCI ACWI IMI ETF74.873.83Daily1.091.47
0.00ACTXGlobal X Guru Activist ETF15.353.17Daily0.000.00
0.00ACWViShares Edge MSCI Min Vol Global ETF81.694.17Daily0.160.19
0.00ACWXiShares MSCI ACWI ex US Index Fund48.294.50Daily0.491.02
0.00ADZPowerShares DB Agriculture Short ETN33.804.50Daily0.000.00
0.00AMZAInfraCap MLP ETF9.241.50Daily0.101.09
0.00AOAiShares Core Aggressive Allocation ETF53.333.83Daily0.571.08
0.00ARKWARK Web x.0 ETF40.544.67Daily0.822.06
0.00AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund68.894.33Daily0.060.08
0.00BDCSETRACS Linked to the Wells Fargo Business Development Company21.271.33Daily0.070.33
0.00BISProShares UltraShort Nasdaq Biotechnology20.830.00Daily0.261.26
0.00BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF21.435.67Daily0.562.68
0.00BRAQGlobal X Brazil Consumer ETF18.576.00Daily0.663.68
0.00BRAZGlobal X Brazil Mid Cap ETF12.026.00Daily0.322.73
0.00BRFVanEck Vectors Brazil Small-Cap ETF25.854.67Daily0.652.57
0.00BRZUDirexion Daily Brazil Bull 3X Shares51.936.00Daily4.8210.23
0.00BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.643.50Daily0.070.28
0.00BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.863.50Daily0.120.48
0.00BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.803.50Daily0.170.63
0.00BZQProShares UltraShort MSCI Brazil Capped8.580.00Daily-0.60-6.53
0.00CHIMGlobal X China Materials ETF21.706.00Daily0.401.87
0.00CILVictory CEMP International Volatility Wtd Index ETF39.094.83Daily0.070.17
0.00CNDAIQ Canada Small Cap ETF18.605.33Daily0.201.08
0.00CORNTeucrium Corn Fund ETV17.571.00Daily-0.09-0.50
0.00CRAKVanEck Vectors Oil Refiners ETF26.145.33Daily0.190.73
0.00CUREDirexion Daily Healthcare Bull 3X Shares47.235.83Daily0.831.78
0.00CWBSPDR Barclays Convertible Securities ETF51.293.83Daily0.721.42
0.00CWISPDR MSCI ACWI ex-US ETF37.734.50Daily0.350.93
0.00DBAPowerShares DB Agriculture Fund19.061.00Daily0.211.11
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund12.195.67Daily0.423.56
0.00DEEPowerShares DB Commodity Double Short ETN77.001.50Daily0.000.00
0.00DFEWisdomTree Europe SmallCap Dividend Fund68.914.50Daily0.480.70
0.00DFVSiPath US Treasury 5-year Bear Exchange Traded Note27.321.00Daily0.000.00
0.00DGPPowerShares DB Gold Double Long ETN27.015.67Daily-0.05-0.18
0.00DGRWWisdomTree U.S. Quality Dividend Growth Fund37.973.83Daily0.611.63
0.00DIMWisdomTree International MidCap Dividend Fund66.453.83Daily0.300.45
0.00DIRTiPath Pure Beta Agriculture ETN29.941.00Daily-0.19-0.63
0.00DLBLiPath US Treasury Long Bond Bull ETN77.202.00Daily0.000.00
0.00DPKDirexion Developed Markets Bear 3x Shares13.980.33Daily-0.32-2.23
0.00DRVDrexion Daily Real Estate Bear 3x Shares10.410.50Daily-0.15-1.42
0.00DTNWisdomTree Dividend Ex-Financials Fund84.353.50Daily1.391.67
0.00DTYLiPath US Treasury 10-year Bull ETN76.611.00Daily0.000.00
0.00DWAQPowerShares DWA NASDAQ Momentum Portfolio96.024.50Daily1.341.41
0.00DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.844.00Daily0.140.54
0.00DWTRPowerShares DWA Tactical Sector Rotation Portfolio26.343.50Daily0.301.15
0.00EDOGALPS Emerging Sector Dividend Dogs ETF25.294.00Daily0.070.27
0.00EEMiShares MSCI Emerging Index Fund45.594.00Daily0.701.55
0.00EEMSIshares MSCI Emerging Markets Small Cap Index Fund50.804.83Daily0.791.57
0.00EEMViShares Edge MSCI Min Vol Emerging Markets ETF58.724.00Daily0.570.98
0.00EFAiShares MSCI EAFE ETF68.063.83Daily0.550.81
0.00EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF37.803.83Daily0.110.29
0.00EFNLiShares MSCI Finland Capped ETF40.373.83Daily0.160.39
0.00EFZProShares Short MSCI EAFE26.540.50Daily-0.20-0.74
0.00EIDOiShares MSCI Indonesia ETF26.992.00Daily0.030.11
0.00EMGFiShares FactorSelect MSCI Emerging ETF47.354.50Daily0.861.83
0.00EMIFiShares S&P Emerging Markets Infrastructure Index Fund34.554.50Daily0.481.40
0.00EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.223.83Daily0.130.53
0.00EMLBBarclays PLC98.253.17Daily0.000.00
0.00EPPiShares MSCI Pacific Ex-Japan Index Fund46.934.50Daily0.130.27
0.00EUMProShares Short MSCI Emerging Markets18.880.50Daily-0.31-1.61
0.00EUMViShares Edge MSCI Min Vol Europe ETF25.303.83Daily-0.07-0.26
0.00EVXVanEck Vectors Environmental Services ETF82.215.67Daily1.792.22
0.00EWAiShares MSCI Australia Index Fund22.904.50Daily0.090.39
0.00EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF33.974.00Daily-0.11-0.32
0.00EWGSiShares MSCI Germany Small-Cap ETF59.365.67Daily0.460.78
0.00EWIiShares MSCI Italy Capped Index Fund31.074.83Daily0.421.37
0.00EWJiShares MSCI Japan Index Fund55.243.17Daily0.270.49
0.00EWKiShares MSCI Belgium Capped Investable Market Index Fund21.134.50Daily0.080.38
0.00EWQiShares MSCI France Index Fund30.544.50Daily0.381.25
0.00EXIiShares Global Industrials ETF87.293.83Daily1.361.58
0.00EZUiShares MSCI EMU Index Fund42.984.50Daily0.561.32
0.00FALNiShares Fallen Angels USD Bond ETF27.653.50Daily0.190.69
0.00FCAFirst Trust China AlphaDEX Fund29.166.00Daily1.585.72
0.00FCOMFidelity MSCI Telecommunication Services Index ETF31.661.17Daily0.411.31
0.00FDNFirst Trust DJ Internet Index Fund101.014.50Daily1.391.39
0.00FGMFirst Trust Germany AlphaDEX Fund48.145.17Daily0.420.88
0.00FHLCFidelity MSCI Health Care Index ETF39.784.83Daily0.060.15
0.00FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di158.474.17Daily0.000.00
0.00FINXGlobal X FinTech Thematic ETF20.405.33Daily0.221.06
0.00FLMFirst Trust ISE Glb Engnrg And Const Idx55.393.50Daily0.020.03
0.00FLNFirst Trust Latin America AlphaDEX Fund23.145.67Daily0.652.89
0.00FLQEFranklin LibertyQ Emerging Markets ETF32.294.33Daily0.401.24
0.00FNDCSchwab Fundamental International Small Company Index ETF34.564.83Daily0.190.55
0.00FOILiPath Pure Beta Aluminum28.814.50Daily0.000.00
0.00FONEFirst Trust NASDAQ Smartphone Index Fund50.213.83Daily1.032.09
0.00FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.374.50Daily0.330.96
0.00FRIFirst Trust S&P REIT Index Fund23.823.50Daily0.140.59
0.00FTCSFirst Trust Capital Strength ETF47.173.83Daily0.450.96
0.00FTECFidelity MSCI Information Technology Index ETF45.954.50Daily0.571.25
0.00FTHIFirst Trust High Income ETF22.273.83Daily0.200.90
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.101.00Daily0.000.00
0.00FWDIMadrona International ETF30.115.00Daily0.531.79
0.00FXHFirst Trust Health Care AlphaDEX67.284.17Daily-0.10-0.14
0.00FXLFirst Trust Technology AlphaDEX47.224.50Daily1.122.42
0.00FYLDCambria Foreign Shareholder Yield ETF25.435.00Daily0.080.31
0.00GENYPrincipal Millennials Index ETF31.424.83Daily0.491.59
0.00GMMSPDR S&P Emerging Markets ETF74.124.33Daily1.081.47
0.00GNRSPDR S&P Global Natural Resources ETF45.674.83Daily0.350.77
0.00GQREFlexShares Global Quality Real Estate Index Fund62.443.83Daily0.160.25
0.00GRICohen & Steers Global Realty Majors ETF45.533.50Daily0.120.26
0.00GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.511.00Daily0.010.28
0.00GRWNiPath Pure Beta Softs21.401.00Daily0.000.00
0.00GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return21.313.17Daily0.000.00
0.00GSYGuggenheim Enhanced Short Duration ETF50.313.50Daily0.020.03
0.00GURIGlobal X Guru International Index ETF15.925.00Daily0.140.88
0.00GXFGlobal X FTSE Nordic Region ETF23.954.83Daily0.120.50
0.00HACKPureFunds ISE Cyber Security ETF30.163.50Daily0.331.10
0.00HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag33.573.83Daily-0.01-0.02
0.00HEVYiPath Pure Beta Industrial Metals28.132.83Daily0.000.00
0.00HJPXiShares Currency Hedged JPX-Nikkei 400 ETF26.801.83Daily0.000.00
0.00HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders35.771.50Daily0.772.19
0.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF29.073.83Daily0.321.11
0.00HYLDPeritus High Yield ETF36.023.83Daily0.270.75
0.00HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.423.67Daily0.400.39
0.00IBDBiShares iBonds Mar 2018 Term Corporate ETF25.603.67Daily0.010.03
0.00ICFiShares Cohen & Steers REIT ETF103.243.50Daily0.090.08
0.00IDOGALPS International Sector Dividend Dogs ETF27.914.83Daily0.120.43
0.00IDUiShares U.S. Utilities ETF137.924.50Daily-0.58-0.41
0.00IEUSiShares MSCI Europe Small-Cap ETF55.764.50Daily0.691.25
0.00IFEUiShares FTSE EPRA/NAREIT Europe Index Fund39.514.83Daily0.090.22
0.00IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.754.00Daily-0.15-0.50
0.00IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.924.00Daily-0.01-0.04
0.00IHEiShares U.S. Pharmaceutical ETF156.803.83Daily-0.14-0.08
0.00IHFiShares U.S. Health Care Providers ETF147.883.83Daily0.500.33
0.00IHIiShares U.S. Medical Devices ETF169.004.17Daily-0.43-0.25
0.00INKMSPDR SSgA Income Allocation ETF33.353.83Daily0.170.51
0.00INPiPath MSCI India Index ETN83.393.67Daily1.371.67
0.00IPACiShares Core MSCI Pacific ETF56.413.83Daily0.180.32
0.00IPDSPDR S&P International Consumer Discretionary Sector ETF0.191.33Daily0.000.00
0.00IPFFiShares International Preferred Stock ETF18.945.00Daily0.030.15
0.00IPKWPowerShares International BuyBack Achievers Portfolio34.884.83Daily0.110.31
0.00IQDEFlexShares International Quality Dividend Defensive Index Fund25.474.83Daily0.100.39
0.00IQDFFlexShares International Quality Dividend Index Fund26.574.50Daily0.150.56
0.00ISCFiShares Edge MSCI Intl Size Factor ETF30.624.50Daily0.170.56
0.00ISZEiShares Edge MSCI Intl Size Factor ETF27.264.33Daily-0.05-0.18
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.342.50Daily0.000.00
0.00IWPiShares Russell Midcap Growth ETF111.683.83Daily1.411.27
0.00IXUSiShares Core MSCI Total International Stock ETF60.934.50Daily0.600.99
0.00IYHiShares U.S. Healthcare ETF173.774.83Daily0.680.39
0.00IYLDiShares Multi-Asset Income ETF25.793.67Daily0.120.46
0.00IYZiShares U.S. Telecommunications ETF30.470.33Daily0.270.89
0.00JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN31.801.00Daily0.110.34
0.00JJGiPath Bloomberg Grains Sub-Index Total Return ETN25.851.00Daily0.180.70
0.00JPGEJPMorgan Diversified Return Global Equity ETF59.323.83Daily0.210.35
0.00JPINJPMorgan Diversified Return International Equity ETF57.883.83Daily0.140.24
0.00JPNLDirexion Daily Japan Bull 3X ETF60.123.83Daily0.400.66
0.00KLDiShares MSCI USA ESG Select ETF105.383.50Daily1.401.34
0.00KSAiShares MSCI Saudi Arabia Capped ETF26.514.17Daily0.180.69
0.00LABDDirexion Daily S&P Biotech Bear 3X Shares5.130.00Daily0.030.58
0.00LALTPowerShares Multi-Strategy Alternative Portfolio21.201.00Daily-0.34-1.57
0.00LEDDiPath Pure Beta Lead38.552.83Daily0.000.00
0.00LITGlobal X Lithium ETF37.856.00Daily3.5210.25
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF85.943.67Daily0.981.15
0.00MCEFFirst Trust Municipal CEF Income Opportunity ETF19.383.83Daily0.100.51
0.00MCROIQ Hedge Macro Tracker ETF26.123.50Daily0.070.26
0.00MEARiShares Short Maturity Municipal Bond ETF50.183.50Daily0.030.05
0.00MLPGUBS E-TRACS Alerian Natural Gas MLP Index24.471.50Daily0.050.20
0.00MLPOCredit Suisse S&P MLP Index ETN14.061.00Daily0.000.00
0.00MOATVanEck Vectors Morningstar Wide Moat ETF40.173.83Daily0.411.03
0.00MOTIVanEck Vectors Morningstar International Moat ETF35.614.83Daily0.040.11
0.00MRGRProShares Merger ETF36.383.50Daily0.080.22
0.00MXIiShares Global Materials ETF65.345.00Daily0.350.53
0.00NANRSPDR S&P North American Natural Resources ETF33.394.50Daily0.371.12
0.00NEARiShares Short Maturity Bond ETF50.244.00Daily0.030.05
0.00NFRAFlexShares STOXX Global Broad Infrastructure Index Fund48.573.67Daily0.070.14
0.00NOBLProShares S&P 500 Dividend Aristocrats ETF59.183.50Daily0.671.14
0.00PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port32.804.83Daily0.110.33
0.00PGFPowerShares Financial Preferred19.033.50Daily0.040.21
0.00PHBPowerShares High Yield Corporate Bond Portfolio19.083.50Daily0.080.42
0.00PSCUPowerShares S&P SmallCap Utilities Portfolio53.524.00Daily-0.25-0.46
0.00PSQProShares Short QQQ38.080.50Daily-0.45-1.16
0.00PTFPowerShares DWA Technology Momentum Portfolio49.373.83Daily1.362.83
0.00PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.302.83Daily0.010.03
0.00PWBPowerShares Dynamic LargeCap Growth38.584.83Daily0.561.47
0.00PXLGPowerShares Russell Top 200 Pure Growth Portfolio42.814.50Daily0.461.08
0.00PXRPowerShares Global Emerging Markets Infrastructure37.204.83Daily0.230.62
0.00QATiShares MSCI Qatar Capped ETF15.690.33Daily-0.31-1.93
0.00QCANSPDR MSCI Canada StrategicFactors ETF59.124.50Daily0.601.02
0.00QEFASPDR MSCI EAFE StrategicFactors ETF63.294.17Daily0.230.36
0.00QEMMSPDR MSCI Emerging Markets StrategicFactors ETF61.684.50Daily0.240.39
0.00QIDProShares UltraShort QQQ15.400.33Daily-0.40-2.53
0.00RBLSPDR S&P Russia ETF1.000.67Daily0.000.00
0.00REETiShares Trust iShares Global REIT ETF26.273.50Daily0.050.19
0.00REKProShares Short Real Estate15.950.50Daily-0.07-0.43
0.00REMXVanEck Vectors Rare Earth Strategic Metals ETF25.586.00Daily0.401.58
0.00REWProShares UltraShort Technology19.940.33Daily-0.46-2.25
0.00RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF68.464.00Daily0.911.34
0.00RIGSRiverFront Strategic Income Fund25.474.00Daily0.060.23
0.00RJIElements Exchange Traded Notes Rogers International Commodity5.083.00Daily0.040.79
0.00ROAMLattice Emerging Markets Strategy ETF24.884.00Daily0.080.31
0.00RODMLattice Developed Markets (ex-US) Strategy ETF28.234.83Daily0.070.23
0.00RSXVanEck Vectors Russia ETF21.955.17Daily0.321.47
0.00RUSSDirexion Daily Russia Bear 3x Shares24.230.00Daily-1.05-4.15
0.00RWMProShares Short Russell200045.620.50Daily-1.03-2.20
0.00RWOSPDR DJ Wilshire Global Real Estate ETF48.473.50Daily-0.32-0.65
0.00RWRSPDR DJ Wilshire REIT ETF94.023.50Daily-0.19-0.20
0.00SBMShort Basic Materials19.310.33Daily-0.44-2.22
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN19.421.00Daily0.000.00
0.00SCHCSchwab International Small-Cap Equity ETF35.624.83Daily0.180.50
0.00SCHHSchwab U.S. REIT ETF42.033.50Daily0.280.67
0.00SCIDGlobal X Scientific Beta Europe ETF28.174.50Daily0.341.23
0.00SDSProShares UltraShort S&P50047.350.50Daily-1.51-3.09
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SHProShares Short S&P50032.390.50Daily-0.51-1.55
0.00SHViShares Short Treasury Bond ETF110.353.50Daily0.010.00
0.00SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.713.50Daily0.250.52
0.00SICKDirexion Daily Healthcare Bear 3X Shares19.610.00Daily-0.46-2.29
0.00SIJProShares UltraShort Industrials20.920.50Daily0.000.00
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.871.00Daily0.050.25
0.00SJBProShares Short High Yield23.230.50Daily-0.15-0.64
0.00SMEZSPDR EURO STOXX Small Cap ETF62.124.83Daily0.190.29
0.00SMHVanEck Vectors Semiconductor ETF91.094.50Daily3.534.03
0.00SMMViShares Edge MSCI Min Vol USA Small-Cap ETF28.023.50Daily0.240.86
0.00SNLNHighland/iBoxx Senior Loan ETF18.282.33Daily-0.05-0.27
0.00SOXSDirexion Daily Semiconductor Bear 3x Shares22.750.17Daily-3.52-13.39
0.00SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio41.183.50Daily0.551.35
0.00SPXSDirexion Daily S&P 500 Bear 3X37.150.33Daily-1.80-4.62
0.00SRSProShares UltraShort Real Estate29.680.50Daily-0.26-0.86
0.00SSGProShares UltraShort Semiconductors13.670.33Daily-1.53-10.06
0.00SZOPowerShares DB Crude Oil Short ETN91.172.67Daily0.000.00
0.00TAOGuggenheim China Real Estate ETF30.406.00Daily1.455.00
0.00TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.513.50Daily0.050.18
0.00TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu30.344.50Daily0.471.57
0.00TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund58.124.83Daily0.981.71
0.00TWMProShares UltraShort Russell200020.360.50Daily-0.97-4.54
0.00UBGUBS E-TRACS CMCI Gold Total Return ETN34.203.67Daily0.050.14
0.00UBRProShares Ultra MSCI Brazil Capped89.906.00Daily5.816.90
0.00UGAZVelocityShares 3X Long Natural Gas ETN12.641.00Daily1.4613.05
0.00UHNUnited States Diesel Heating Oil Fund LP16.845.67Daily0.301.81
0.00UJBProShares Ultra High Yield ETF66.573.83Daily0.000.00
0.00UPWProShares Ultra Utilities50.604.50Daily-0.35-0.68
0.00USAGUnited States Agriculture Index Fund ETV16.171.00Daily0.000.00
0.00USMViShares Edge MSCI Min Vol USA ETF50.683.83Daily0.260.51
0.00USVUBS E-TRACS CMCI Silver Total Return ETN22.473.50Daily0.020.08
0.00VEUVanguard FTSE All World Ex US ETF52.954.50Daily0.460.87
0.00VGTVanguard Information Tech ETF - DNQ151.814.50Daily2.251.50
0.00VIDIVident International Equity Fund27.334.33Daily0.100.36
0.00VNMVanEck Vectors Vietnam ETF14.973.83Daily0.140.94
0.00VNQVanguard REIT ETF - DNQ85.343.50Daily0.410.48
0.00VNQIVanguard Global ex-U.S. Real Estate ETF60.454.83Daily0.500.83
0.00VOTVanguard Mid-Cap Growth ETF - DNQ120.873.83Daily0.890.74
0.00VOXVanguard Telecom ETF - DNQ91.080.33Daily1.691.89
0.00VPLVanguard FTSE Pacific ETF68.313.83Daily0.480.70
0.00VPUVanguard Utilities ETF - DNQ121.244.33Daily-0.34-0.27
0.00VRIGPowerShares Variable Rate Investment Grade Portfolio25.202.17Daily0.00-0.01
0.00VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF115.504.83Daily0.940.82
0.00VTVanguard Total World Stock Index ETF70.633.83Daily0.831.18
0.00VXUSVanguard Total International Stock ETF55.004.50Daily0.510.93
0.00WBICWBI Tactical SMY Shares21.121.00Daily0.080.35
0.00WDIVSPDR S&P Global Dividend67.723.83Daily-0.25-0.36
0.00WEETiPath Pure Beta Grains31.071.00Daily0.070.22
0.00WOODiShares S&P Global Timber & Forestry Index Fund65.764.83Daily1.031.59
0.00WTRXElevation ETF Trust ETF30.423.83Daily-0.23-0.75
0.00WYDEProShares CDS Short North American HY Credit ETF33.030.33Daily-0.21-0.63
0.00XLUSPDR Select Sector Fund - Utilities54.754.33Daily-0.61-1.10
0.00XLVSPDR Select Sector Fund - Health Care82.594.83Daily0.050.06
0.00XPPProShares Ultra FTSE China 5075.415.00Daily1.902.58
0.00XWEBSPDR S&P Internet ETF72.094.83Daily0.060.07
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.012.67Daily0.000.00
0.00YDIVFirst Trust International Multi-Asset Diversified Income Index18.994.50Daily0.170.90
0.00YXIProShares Short FTSE China 5020.691.17Daily-0.21-1.00
0.00ZBIOProShares UltraPro Short NASDAQ Biotechnology10.570.00Daily0.181.73
-0.16XTLSPDR S&P Telecom ETF68.610.67Daily0.741.09
-0.16EPVProShares UltraShort FTSE Europe ETF32.980.17Daily-0.62-1.84
-0.16SQQQProShares UltraPro Short QQQ26.680.17Daily-1.01-3.64
-0.16TPSProShares UltraShort TIPS19.200.17Daily-4.98-20.59
-0.16ASETFlexShares Real Assets Allocation Index Fund28.343.67Daily0.020.07
-0.16FANFirst Trust ISE Global Wind Energy ETF13.132.67Daily-0.10-0.75
-0.16GCEClaymore CEF Index Linked GS Connect ETN16.402.67Daily-0.22-1.32
-0.16HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF28.333.17Daily0.000.00
-0.16PLNDVanEck Vectors Poland ETF20.704.67Daily-0.25-1.19
-0.16SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.583.17Daily-0.05-0.28
-0.16ULSTSPDR SSgA Ultra Short Term Bond ETF40.262.67Daily0.000.00
-0.17FITSThe Health and Fitness ETF26.582.50Daily0.361.37
-0.17GRNiPath Global Carbon ETN8.355.83Daily0.050.60
-0.17HEWWiShares Currency Hedged MSCI Mexico ETF21.031.00Daily0.160.76
-0.17KFYPKraneShares Zacks New China ETF40.655.00Daily0.030.07
-0.17LBJDirexion Daily Latin America 3x Bull Shares38.225.83Daily2.226.16
-0.17MBSDFlexShares Disciplined Duration MBS Index Fund23.932.50Daily-0.07-0.29
-0.17MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.811.83Daily0.000.00
-0.17MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.932.33Daily0.110.61
-0.17MORTVanEck Vectors Mortgage REIT Income ETF24.652.83Daily0.110.44
-0.17NGEGlobal X MSCI Nigeria ETF20.633.50Daily-0.66-3.10
-0.17NLRVanEck Vectors Uranium & Nuclear Energy ETF52.744.33Daily-0.25-0.47
-0.17PUIPowerShares DWA Utilities Momentum Portfolio29.144.33Daily-0.03-0.10
-0.17RTLAiPath Short Extended Russell 1000 TR Index ETN201.053.00Daily0.000.00
-0.17USMRRecon Capital USA Managed Risk ETF25.981.50Daily0.000.00
-0.17XHBSPDR Series Trust SPDR Homebuilders ETF38.772.83Daily-0.08-0.20
-0.17EFUProShares UltraShort MSCI EAFE24.820.33Daily-0.41-1.62
-0.17HYDDDirexion Daily High Yield Bear 2X Shares18.810.33Daily-0.14-0.72
-0.17SPXUProShares UltraPro Short S&P50014.090.33Daily-0.70-4.73
-0.17TZADirexion Small Cap Bear 3X Shares15.530.33Daily-1.08-6.50
-0.17VXXiPath S&P 500 VIX Short Term Futures ETN42.820.50Daily-4.54-9.58
-0.33EWVProShares UltraShort MSCI Japan31.700.50Daily-0.44-1.36
-0.33RALSProShares RAFI Long Short ETF37.450.67Daily-0.13-0.34
-0.33SMNProShares UltraShort Basic Materials15.760.17Daily-0.84-5.06
-0.33SZKProShares UltraShort Consumer Goods14.870.50Daily-0.35-2.29
-0.33TVIXVelocityShares Daily 2x VIX Short Term ETN13.600.17Daily-3.68-21.29
-0.33UVXYProShares Trust Ultra VIX Short Term Futures ETF24.690.17Daily-7.14-22.43
-0.33LTLProShares Ultra Telecommunications ProShares45.190.00Daily0.691.55
-0.33RXDProShares UltraShort Health Care30.870.00Daily-1.06-3.31
-0.33BCMiPath Pure Beta Broad Commodity27.483.67Daily-0.26-0.93
-0.33BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp17.301.00Daily0.271.58
-0.33BDDPowerShares DB Base Metals Double Long ETN8.714.00Daily-0.45-4.91
-0.33BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.683.50Daily-0.01-0.03
-0.33COWiPath Bloomberg Livestock Subindex Total Return ETN22.371.00Daily-0.15-0.66
-0.33DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF21.001.17Daily0.000.00
-0.33DXPSWisdomTree United Kingdom Hedged Equity Fund23.761.67Daily-0.48-1.98
-0.33ECHiShares MSCI Chile Capped Investable Market Index Fund48.604.50Daily0.591.22
-0.33EWTiShares MSCI Taiwan Index Fund37.383.67Daily-0.06-0.16
-0.33FBTFirst Trust Amex Biotech Index Fund123.354.50Daily-0.27-0.21
-0.33FXSGuggenheim CurrencyShares Swedish Krona Trust120.184.17Daily-0.32-0.26
-0.33FXUFirst Trust Utilities AlphaDEX Fund27.922.17Daily-0.03-0.10
-0.33IBLNDirexion iBillionaire Index ETF30.394.17Daily0.331.08
-0.33IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.482.17Daily0.010.03
-0.33IDLVPowerShares S&P International Developed Low Volatility Portfol33.423.67Daily-0.15-0.44
-0.33KROOIQ Australia Small Cap ETF18.215.00Daily-0.18-0.97
-0.33LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th27.651.00Daily0.090.32
-0.33NORWGlobal X MSCI Norway ETF13.305.00Daily0.120.91
-0.33ORGThe Organics ETF30.874.17Daily0.270.88
-0.33PFXFVanEck Vectors Preferred Securities ex Financials ETF20.092.67Daily0.060.29
-0.33PLWPowerShares 1-30 Treasury Ladder Portfolio33.073.50Daily-0.41-1.22
-0.33RJAElements Exchange Traded Notes Rogers International Commodity6.101.17Daily-0.04-0.65
-0.33RORELattice Real Estate Strategy ETF15.723.50Daily-0.06-0.38
-0.33SPXVProShares S&P 500 Ex-Health Care ETF50.962.67Daily0.000.00
-0.33UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.103.00Daily0.000.00
-0.34BMLABullMark LatAm Select Leaders ETF34.513.83Daily0.190.55
-0.34DDPPowerShares DB Commodity Short ETN54.752.33Daily0.000.00
-0.34DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor32.132.83Daily0.000.00
-0.34DJPiPath Bloomberg Commodity Index Total Return ETN23.502.33Daily0.160.68
-0.34FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio28.332.83Daily0.000.00
-0.34RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.823.33Daily-0.08-0.29
-0.34SCCProShares UltraShort Consumer Services29.731.33Daily0.000.00
-0.34SRTYProShares UltraPro Short Russell200040.991.33Daily-2.90-6.60
-0.34SBBProShares Short SmallCap60037.590.33Daily-0.86-2.23
-0.50AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.883.50Daily-0.23-0.44
-0.50ALDWisdomTree Asia Local Debt Fund ETF45.993.50Daily-0.01-0.02
-0.50ANDGlobal X FTSE Andean 40 ETF9.894.50Daily0.232.38
-0.50AOKiShares Core Conservative Allocation ETF34.453.33Daily0.010.02
-0.50ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E37.205.17Daily0.170.45
-0.50ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF21.734.50Daily0.030.13
-0.50AYTiPath GEMS Asia 8 ET41.602.67Daily-0.22-0.52
-0.50BBCBioShares Biotechnology Clinical Trials Fund28.065.50Daily-0.04-0.14
-0.50BBPBioShares Biotechnology Products Fund40.914.33Daily0.080.18
-0.50BLNGiPath Pure Beta Precious Metals33.604.17Daily0.000.00
-0.50BLVVanguard Long-Term Bond ETF94.103.33Daily-0.82-0.86
-0.50BNDVanguard Total Bond Market ETF82.173.50Daily-0.41-0.49
-0.50BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.193.17Daily0.010.04
-0.50BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.513.50Daily-0.06-0.27
-0.50BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.202.33Daily-0.01-0.03
-0.50BSVVanguard Short-Term Bond ETF79.953.50Daily-0.24-0.29
-0.50BWViPath CBOE S&P 500 BuyWrite Index ETN75.642.67Daily0.000.00
-0.50BYLDiShares Yield Optimized Bond ETF25.173.50Daily-0.05-0.19
-0.50BZFWisdomTree Brazilian Real Strategy Fund19.204.33Daily-0.06-0.31
-0.50CBONVanEck Vectors ChinaAMC China Bond ETF23.054.00Daily-0.26-1.10
-0.50CEMBiShares Emerging Markets Corporate Bond ETF51.623.50Daily0.050.09
-0.50CEWWisdomTree Emerging Currency Strategy Fund19.283.50Daily-0.04-0.20
-0.50CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares27.085.50Daily-0.20-0.73
-0.50CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares13.920.17Daily-0.25-1.72
-0.50CNCRLoncar Cancer Immunotherapy ETF26.725.17Daily0.230.86
-0.50CNHXCSOP MSCI China A International Hedged ETF28.514.50Daily0.000.00
-0.50CNXTVanEck Vectors ChinaAMC SME-ChNext ETF34.825.17Daily-0.19-0.55
-0.50CPIIQ Real Return ETF27.523.00Daily-0.06-0.21
-0.50CREDiShares U.S. Credit Bond ETF112.233.33Daily-0.45-0.39
-0.50CSJiShares 1-3 Year Credit Bond ETF105.393.50Daily-0.17-0.16
-0.50DBSPowerShares DB Silver Fund27.343.00Daily-0.21-0.76
-0.50DEMWisdomTree Emerging Markets High Dividend Fund44.824.33Daily0.461.03
-0.50DGREWisdomTree Emerging Markets Quality Dividend Growth Fund26.384.33Daily0.351.34
-0.50DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.502.17Daily0.130.84
-0.50DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio23.744.50Daily-0.13-0.54
-0.50DTULiPath US Treasury 2-year Bull ETN64.712.83Daily-0.42-0.64
-0.50DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F43.614.33Daily0.340.78
-0.50DWXSPDR S&P International Dividend ETF40.844.33Daily-0.30-0.72
-0.50EDENiShares MSCI Denmark Capped Investable Market Index Fund66.963.83Daily-0.77-1.13
-0.50EDIVSPDR S&P Emerging Markets Dividend ETF31.073.67Daily-0.59-1.86
-0.50EFAViShares Edge MSCI Min Vol EAFE ETF71.163.33Daily-0.45-0.62
-0.50EFFEGlobal X JPMorgan Efficiente Index ETF26.254.50Daily-0.07-0.26
-0.50ELDWisdomTree Emerging Markets Local Debt Fund39.384.50Daily-0.13-0.32
-0.50EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF22.033.00Daily0.020.09
-0.50EMBiShares JP. Morgan USD Emerging Markets Bond ETF117.063.50Daily-0.20-0.17
-0.50EMCBWisdomTree Emerging Markets Corporate Bond Fund72.903.17Daily-0.57-0.77
-0.50EMHYiShares Emerging Markets High Yield Bond ETF51.043.50Daily0.010.01
-0.50EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.544.50Daily-0.08-0.40
-0.50EMSHProShares Short Term USD Emerging Markets Bond ETF78.012.67Daily-0.19-0.24
-0.50EPUiShares MSCI All Peru Capped ETF38.244.83Daily0.090.23
-0.50EWREGuggenheim S&P 500 Equal Weight Real Estate ETF27.773.00Daily-0.09-0.32
-0.50EWSiShares MSCI Singapore Index Fund24.402.17Daily-0.24-0.97
-0.50EWWiShares MSCI Mexico Capped Investable Market Index Fund56.062.33Daily0.200.35
-0.50EWZSiShares MSCI Brazil Small-Cap ETF17.705.50Daily0.382.19
-0.50FAARFirst Trust Alternative Absolute Return Strategy ETF29.543.50Daily-0.19-0.63
-0.50FBZFirst Trust Brazil AlphaDEX Fund18.185.50Daily0.321.79
-0.50FCANFirst Trust Canada AlphaDEX Fund25.024.50Daily0.030.12
-0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF44.714.50Daily-0.01-0.02
-0.50FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund44.325.50Daily0.912.09
-0.50FLATiPath US Treasury Flattener ETN61.291.17Daily0.000.00
-0.50FLOTiShares Floating Rate Bond ETF50.853.50Daily0.000.00
-0.50FLTRVanEck Vectors Investment Grade Floating Rate ETF25.222.50Daily-0.01-0.03
-0.50FNDESchwab Fundamental Emerging Markets Large Company Index ETF29.174.00Daily0.250.86
-0.50FRELFidelity MSCI Real Estate Index ETF24.713.00Daily-0.14-0.56
-0.50FTGCFirst Trust Global Tactical Commodity Strategy Fund20.412.67Daily-0.03-0.14
-0.50FTSMFirst Trust Enhanced Short Maturity ETF60.013.50Daily0.010.01
-0.50FXCGuggenheim CurrencyShares Canadian Dollar Trust80.954.50Daily-0.31-0.38
-0.50FXEGuggenheim CurrencyShares Euro Currency Trust115.394.50Daily-0.78-0.67
-0.50FXFGuggenheim CurrencyShares Swiss Franc Trust98.643.00Daily-1.49-1.48
-0.50FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF72.783.50Daily-0.61-0.83
-0.50GAACambria Global Asset Allocation ETF27.134.33Daily0.140.51
-0.50GBILGoldman Sachs Group Inc. (The) ETF100.063.50Daily0.010.00
-0.50GDXJVanEck Vectors Junior Gold Miners ETF35.284.50Daily-1.68-4.54
-0.50GHYGiShares Global High Yield Corporate Bond ETF51.273.17Daily-0.01-0.01
-0.50GIISPDR S&P Global Infrastructure ETF52.994.33Daily-0.34-0.63
-0.50GMOMCambria Global Momentum ETF26.534.33Daily0.230.87
-0.50GNMAiShares GNMA Bond ETF49.973.17Daily-0.07-0.13
-0.50GUNRFlexShares Global Upstream Natural Resources Index Fund ETF31.254.50Daily0.050.16
-0.50GVALCambria Global Value ETF25.714.33Daily0.100.39
-0.50GXGGlobal X MSCI Colombia ETF10.634.50Daily0.070.66
-0.50HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield24.363.17Daily-0.02-0.08
-0.50HILOEGShares EM Quality Dividend ETF15.494.33Daily0.080.51
-0.50HYDVanEck Vectors High Yield Municipal Index ETF31.273.50Daily-0.12-0.38
-0.50HYXUiShares Global ex USD High Yield Corporate Bond ETF54.044.50Daily-0.11-0.20
-0.50IBBiShares Nasdaq Biotechnology Index Fund331.824.00Daily-2.28-0.68
-0.50IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.543.00Daily-0.17-0.68
-0.50IBDJiShares iBonds Dec 2017 Term Corporate ETF24.813.17Daily-0.02-0.06
-0.50ICOLiShares MSCI Colombia Capped15.044.33Daily0.090.60
-0.50IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio28.683.33Daily-0.20-0.69
-0.50IDXVanEck Vectors Indonesia Index ETF24.102.17Daily0.100.41
-0.50IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF35.395.50Daily0.090.25
-0.50IGFiShares Global Infrastructure ETF46.144.33Daily-0.20-0.43
-0.50IGViShares North American Tech-Software ETF146.944.00Daily-0.39-0.26
-0.50IHYVanEck Vectors International High Yield Bond25.773.83Daily0.010.03
-0.50ILFiShares Latin America 40 ETF35.995.17Daily0.742.09
-0.50IPORenaissance IPO ETF26.204.00Daily0.200.76
-0.50ISTBiShares Core 1-5 Year USD Bond ETF50.293.50Daily-0.09-0.17
-0.50ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF24.193.50Daily-0.14-0.57
-0.50ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.533.50Daily-0.11-0.31
-0.50IUSBiShares Core Total USD Bond Market ETF51.203.50Daily-0.19-0.36
-0.50IVALValueShares International Quantitative Value ETF31.594.33Daily-0.33-1.03
-0.50IYRiShares U.S. Real Estate ETF82.083.00Daily0.400.48
-0.50JPMViShares Edge MSCI Min Vol Japan ETF64.203.33Daily-0.14-0.21
-0.50JXIiShares Global Utilities ETF52.104.50Daily-0.58-1.10
-0.50KWTVanEck Vectors Solar Energy ETF45.394.33Daily0.731.63
-0.50LEMBiShares Emerging Markets Local Currency Bond49.124.50Daily-0.19-0.38
-0.50LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund67.703.33Daily-0.64-0.93
-0.50MBBiShares MBS ETF107.363.50Daily-0.25-0.23
-0.50MBGSPDR Barclays Mortgage Backed Bond ETF26.353.50Daily-0.03-0.11
-0.50MINCAdvisorShares Newfleet Multi-sector Income ETF48.763.50Daily-0.14-0.28
-0.50MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.713.50Daily-0.010.00
-0.50MLNVanEck Vectors AMT-Free Long Municipal Index ETF20.063.50Daily-0.09-0.44
-0.50MTKSPDR MS Technology77.334.00Daily0.000.00
-0.50MUBiShares National Muni Bond ETF111.233.50Daily-0.43-0.38
-0.50MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund54.023.50Daily-0.09-0.16
-0.50NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.833.50Daily0.030.11
-0.50NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.693.50Daily-0.16-0.64
-0.50PCYPowerShares Emerging Markets Sovereign Debt Portfolio30.083.50Daily-0.05-0.16
-0.50PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.733.00Daily-0.13-0.50
-0.50PICBPowerShares International Corporate Bond Portfolio27.564.33Daily-0.16-0.57
-0.50PSRPowerShares Active U.S. Real Estate Fund81.133.00Daily0.240.29
-0.50PWZPowerShares California AMT-Free Municipal Bond Portfolio26.183.33Daily-0.21-0.79
-0.50PXHPowerShares FTSE RAFI Emerging Markets Portfolio22.194.33Daily0.200.90
-0.50PZAPowerShares National AMT-Free Municipal Bond Portfolio25.672.17Daily-0.13-0.50
-0.50PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.572.83Daily-0.08-0.32
-0.50QMNIQ Hedge Market Neutral Tracker ETF25.432.00Daily-0.02-0.07
-0.50RAVIFlexShares Ready Access Variable Income Fund75.603.33Daily0.050.06
-0.50REZiShares Residential Real Estate Capped ETF65.793.00Daily-0.43-0.64
-0.50RJZElements Exchange Traded Notes Rogers International Commodity8.583.33Daily-0.08-0.92
-0.50SBIOALPS Medical Breakthroughs ETF31.265.17Daily0.260.83
-0.50SCHPSchwab U.S. TIPs ETF55.763.50Daily-0.32-0.57
-0.50SCPBSPDR Barclays Short Term Corporate Bond ETF30.663.50Daily-0.06-0.19
-0.50SDEMGlobal X SuperDividend Emerging Markets ETF16.674.00Daily0.070.42
-0.50SGDJALPS ETF Trust Sprott Junior Gold Miners ETF36.595.17Daily-1.67-4.36
-0.50SIVRETFS Physical Silver Shares Trust ETF17.174.00Daily-0.40-2.27
-0.50SLViShares Silver Trust16.624.00Daily-0.40-2.35
-0.50SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.363.33Daily-0.20-0.39
-0.50SOVBCambria Sovereign High Yield Bond ETF29.143.33Daily-0.06-0.20
-0.50STIPiShares 0-5 Year TIPS Bond ETF100.663.50Daily-0.14-0.13
-0.50STNSPDR MSCI Europe Energy UCITS ETF28.005.17Daily-0.30-1.06
-0.50STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.403.33Daily-0.12-0.22
-0.50TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.193.33Daily-0.12-0.47
-0.50TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.633.33Daily-0.07-0.28
-0.50TIPiShares TIPS Bond ETF114.503.50Daily-0.72-0.62
-0.50TIPXSPDR Barclays 1-10 Year TIPS19.633.33Daily-0.10-0.50
-0.50TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.333.33Daily-0.35-0.59
-0.50TOLZProShares DJ Brookfield Global Infrastructure ETF44.223.33Daily-0.04-0.09
-0.50TOTLSPDR DoubleLine Total Return Tactical ETF49.423.50Daily-0.18-0.36
-0.50UCIUBS E-TRACS CMCI Total Return ETN14.203.50Daily0.020.14
-0.50UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.875.17Daily-0.75-5.94
-0.50UREProShares Ultra Real Estate66.114.00Daily0.530.80
-0.50VCSHVanguard Short-Term Corporate Bond ETF80.113.50Daily-0.19-0.23
-0.50VGSHVanguard Short-Term Government ETF60.783.50Daily-0.11-0.18
-0.50VIIXVelocityShares VIX Short Term ETN18.100.17Daily-2.38-11.62
-0.50VIXYProShares Trust VIX Short-Term Futures ETF35.570.17Daily-4.69-11.64
-0.50VTEBVanguard Tax-Exempt Bond ETF51.863.50Daily-0.18-0.34
-0.50VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.563.50Daily-0.10-0.20
-0.50VWOVanguard FTSE Emerging Markets ETF45.064.33Daily0.531.19
-0.50VWOBVanguard Emerging Markets Government Bond ETF81.373.50Daily-0.08-0.09
-0.50WBIIWBI Tactical Income Shares25.593.33Daily-0.09-0.34
-0.66EDZDirexion Emerging Markets Bear 3X Shares10.630.17Daily-0.55-4.91
-0.66EEVProShares UltraShort MSCI Emerging Markets9.310.17Daily-0.30-3.12
-0.66TECSDirexion Technology Bear 3X Shares9.110.17Daily-0.46-4.80
-0.66COPXGlobal X Copper Miners ETF25.114.17Daily-0.96-3.68
-0.66DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.241.67Daily-0.49-2.25
-0.66EELVPowerShares S&P Emerging Markets Low Volatility Portfolio25.183.67Daily0.040.15
-0.66FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund45.943.17Daily0.020.04
-0.66HEWUiShares Currency Hedged MSCI United Kingdom ETF23.151.67Daily-0.52-2.19
-0.66PBSPowerShares Dynamic Media27.331.17Daily0.090.33
-0.66XTNSPDR S&P Transportation ETF57.504.17Daily-0.15-0.26
-0.67AGGiShares Core U.S. Aggregate Bond ETF109.913.33Daily-0.53-0.47
-0.67BBHVanEck Vectors Biotech ETF134.264.50Daily-1.17-0.86
-0.67BIVVanguard Intermediate-Term Bond ETF85.083.33Daily-0.61-0.71
-0.67BONDPIMCO Total Return Active Exchange-Traded Fund106.973.33Daily-0.58-0.53
-0.67BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.372.83Daily-0.07-0.32
-0.67BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50018.350.33Daily-0.66-3.47
-0.67CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.393.33Daily-0.30-0.91
-0.67CIUiShares Intermediate Credit Bond ETF110.243.33Daily-0.43-0.38
-0.67CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu105.553.33Daily-0.36-0.33
-0.67DOGProShares Short Dow3016.650.50Daily-0.35-2.05
-0.67DXDProShares UltraShort Dow3010.840.33Daily-0.47-4.15
-0.67EBNDSPDR Barclays Emerging Markets Local Bond ETF30.284.33Daily-0.15-0.49
-0.67EPOLiShares MSCI Poland Capped ETF27.154.00Daily-0.18-0.65
-0.67EZAiShares MSCI South Africa Index Fund60.673.33Daily-1.00-1.62
-0.67FBNDFidelity Total Bond ETF50.533.33Daily-0.19-0.37
-0.67FLTBFidelity Limited Term Bond ETF50.573.00Daily-0.09-0.17
-0.67FTSLFirst Trust Senior Loan Fund ETF48.372.00Daily0.070.14
-0.67GVIiShares Intermediate Government/Credit Bond ETF111.093.33Daily-0.56-0.50
-0.67IBDDiShares iBonds Mar 2023 Term Corporate ETF26.713.00Daily-0.21-0.78
-0.67IBNDSPDR Barclays International Bond ETF35.004.33Daily-0.36-1.01
-0.67IEFiShares 7-10 Year Treasury Bond ETF107.693.33Daily-0.95-0.87
-0.67IPESPDR Barclays TIPS ETF56.903.33Daily-0.34-0.59
-0.67KXIiShares Global Consumer Staples ETF103.672.83Daily-0.02-0.01
-0.67MYYProShares Short MidCap40012.200.50Daily-0.26-2.08
-0.67MZZProShares UltraShort MidCap40022.280.50Daily-0.80-3.46
-0.67NYFiShares New York Muni Bond ETF112.313.33Daily-0.40-0.35
-0.67PALLETFS Physical Palladium Shares88.094.33Daily-1.36-1.52
-0.67PRBVanEck Vectors Pre-refunded Municipal Index ETF24.632.33Daily0.010.04
-0.67PSLVSprott Physical Silver Trust ETV6.643.33Daily-0.15-2.20
-0.67QLSIQ Hedge Long Short Tracker ETF21.021.83Daily0.000.00
-0.67RYUGuggenheim S&P 500 Equal Weight Utilities ETF88.483.33Daily-0.95-1.06
-0.67SCHZSchwab US Aggregate Bond ETF52.493.33Daily-0.29-0.54
-0.67SDDProShares UltraShort SmallCap60019.150.50Daily-0.77-3.86
-0.67SKORFlexShares Credit-Scored US Corporate Bond Index Fund51.243.00Daily-0.02-0.03
-0.67SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.603.33Daily-0.10-0.19
-0.67TLHiShares 10-20 Year Treasury Bond ETF137.983.33Daily-1.79-1.28
-0.67VCITVanguard Intermediate-Term Corporate Bond ETF88.063.33Daily-0.44-0.49
-0.67VCLTVanguard Long-Term Corporate Bond ETF93.833.00Daily-0.32-0.33
-0.67VMBSVanguard Mortgage-Backed Securities ETF52.933.33Daily-0.18-0.33
-0.83SCOProShares UltraShort Bloomberg Crude Oil35.390.17Daily-3.55-9.11
-0.83AFKVanEck Vectors-Africa Index ETF23.323.50Daily-0.59-2.46
-0.83ARKKARK Innovation ETF33.955.00Daily0.682.04
-0.83BSCNGuggenheim BulletShares 2023 Corporate Bond ETF21.073.00Daily-0.09-0.42
-0.83BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.813.00Daily-0.09-0.43
-0.83CHIXGlobal X China Financials ETF17.334.00Daily0.181.04
-0.83CLYiShares 10 Year Credit Bond ETF62.053.00Daily-0.24-0.38
-0.83CNYAiShares MSCI China A ETF30.974.50Daily-0.04-0.11
-0.83CYBWisdomTree Chinese Yuan Strategy Fund25.684.17Daily-0.39-1.49
-0.83DBPPowerShares DB Precious Metals Fund39.444.17Daily-0.73-1.81
-0.83DGLPowerShares DB Gold Fund42.084.17Daily-0.81-1.88
-0.83FTSDFranklin Liberty Short Duration U.S. Government ETF96.433.00Daily-0.09-0.09
-0.83GLDSPDR Gold Trust125.534.17Daily-2.44-1.90
-0.83GREKGlobal X MSCI Greece ETF9.671.17Daily-0.47-4.63
-0.83GTOGuggenheim Total Return Bond ETF52.613.00Daily-0.07-0.13
-0.83HAHACSOP China CSI 300 A-H Dynamic ETF32.294.50Daily0.000.00
-0.83HDGERanger Equity Bear Bear ETF8.500.50Daily-0.15-1.73
-0.83HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.533.00Daily-0.15-0.26
-0.83IAUishares Gold Trust12.704.17Daily-0.25-1.93
-0.83IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.622.67Daily-0.01-0.04
-0.83ILTBiShares Core 10 Year USD Bond ETF64.103.00Daily-0.52-0.80
-0.83ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun84.924.00Daily-1.14-1.32
-0.83JPEMJPMorgan Diversified Return Emerging Markets Equity ETF57.424.00Daily0.400.70
-0.83LABUDirexion Daily S&P Biotech Bull 3X Shares77.505.00Daily-0.15-0.19
-0.83LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio25.063.00Daily0.010.03
-0.83LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund53.693.00Daily-0.20-0.37
-0.83LQDiShares iBoxx $ Investment Grade Corporate Bond ETF121.023.00Daily-0.22-0.18
-0.83LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays41.893.00Daily-0.14-0.33
-0.83OUNZVanEck Merk Gold Trust13.034.00Daily-0.26-1.95
-0.83PERMGlobal X Permanent ETF25.843.00Daily-0.45-1.71
-0.83PHYSSprott Physical Gold Trust ETV10.764.17Daily-0.23-2.09
-0.83PSCPrincipal U.S. Small Cap Index ETF28.192.00Daily0.000.00
-0.83PTHPowerShares DWA Healthcare Momentum Portfolio65.624.00Daily0.600.92
-0.83PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.253.67Daily-0.32-3.02
-0.83QLTAiShares Aaa A Rated Corporate Bond ETF52.823.00Daily-0.22-0.41
-0.83QYLDRecon Capital NASDAQ-100 Covered Call ETF23.973.00Daily0.070.27
-0.83RFCIRiverFront Dynamic Core Income ETF24.863.00Daily-0.09-0.36
-0.83RODIBarclays Return on Disability ETN65.652.17Daily-0.36-0.54
-0.83RSXJVanEck Vectors Russia Small-Cap ETF42.704.17Daily-0.14-0.32
-0.83SCHESchwab Emerging Markets Equity ETF27.474.00Daily0.341.25
-0.83SGOLETFS Physical Swiss Gold Shares128.054.17Daily-2.49-1.90
-0.83SPPPSprott Physical Platinum and Palladium Trust8.543.50Daily-0.13-1.49
-0.83UDNPowerShares DB USD Index Bearish22.614.17Daily-0.10-0.44
-0.83ULEProShares Ultra Euro17.534.50Daily-0.23-1.29
-0.83WIPSPDR Citi International Government Inflation-Protected Bond ET58.164.17Daily-0.95-1.60
-0.83XBISPDR Series Trust SPDR S&P Biotech ETF83.665.00Daily-0.16-0.19
-0.83XMESPDR S&P Metals & Mining ETF31.904.00Daily-0.35-1.08
-0.84BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.412.83Daily-0.10-0.46
-0.84BTECPrincipal Healthcare Innovators Index ETF30.264.33Daily0.180.59
-0.84CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.692.83Daily0.010.03
-0.84GDXVanEck Vectors Gold Miners ETF24.134.83Daily-1.11-4.39
-0.84IBDCiShares iBonds Mar 2020 Term Corporate ETF26.282.83Daily-0.03-0.11
-0.84KBAKraneShares Bosera MSCI China A ETF33.684.83Daily-0.15-0.44
-0.84RINGiShares MSCI Global Gold Miners Fund19.834.83Daily-0.74-3.59
-0.84SGARiPath Pure Beta Sugar23.000.33Daily-0.41-1.75
-0.84SGDMSprott Gold Miners ETF21.634.83Daily-0.99-4.37
-0.84SLVPiShares MSCI Global Silver Miners Fund11.273.33Daily-0.50-4.24
-1.00AGFPowerShares DB Agriculture Long ETN10.500.83Daily-0.39-3.58
-1.00BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.252.50Daily-0.02-0.09
-1.00BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.982.83Daily-0.14-0.66
-1.00BSCQClaymore Exchange-Traded Fund Trust ETF19.812.83Daily-0.09-0.45
-1.00DGAZVelocityShares 3X Inverse Natural Gas ETN22.930.50Daily-3.33-12.68
-1.00FAZDirexion Financial Bear 3X Shares15.771.00Daily-1.19-7.01
-1.00FCORFidelity Corporate Bond ETF50.982.83Daily-0.16-0.31
-1.00FINZProShares UltraPro Short Financial Select Sector12.251.33Daily-1.07-8.03
-1.00FXAGuggenheim CurrencyShares Australian Dollar Trust80.004.00Daily-0.54-0.67
-1.00GLTRETFS Physical Precious Metal Basket Shares ETF65.664.00Daily-1.41-2.10
-1.00HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.913.00Daily-0.03-0.05
-1.00IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.662.50Daily-0.06-0.24
-1.00IBDRiShares iBonds Dec 2026 Term Corporate ETF24.632.83Daily-0.17-0.68
-1.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.982.17Daily-0.03-0.09
-1.00IGOViShares S&P/Citigroup International Treasury Bond Fund49.944.00Daily-0.84-1.65
-1.00INRMarket Vectors Indian Rupee USD ETN41.712.00Daily-0.27-0.64
-1.00ITESPDR Barclays Intermediate Term Treasury ETF60.232.83Daily-0.32-0.52
-1.00JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.973.50Daily-0.47-2.54
-1.00JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares21.003.17Daily-3.17-13.11
-1.00PNQIPowerShares Nasdaq Internet Portfolio110.874.50Daily1.771.62
-1.00SEFProShares Short Financials12.721.17Daily-0.34-2.60
-1.00TURiShares MSCI Turkey Investable Market Index Fund45.534.00Daily-0.45-0.97
-1.00UGLProShares Ultra Gold42.274.67Daily-1.70-3.86
-1.00VBNDVident Core U.S. Bond Strategy Fund50.132.83Daily-0.36-0.70
-1.16AGQProShares Ultra Silver37.193.67Daily-1.79-4.59
-1.16EDVVanguard Extended Duration Treasury ETF120.263.67Daily-2.89-2.34
-1.16SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.542.67Daily-0.04-0.16
-1.16SKFProShares UltraShort Financials25.331.17Daily-1.39-5.20
-1.16TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.682.67Daily-0.10-0.19
-1.16TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs46.243.67Daily-1.00-2.11
-1.16UBTProShares Ultra 20+ Year Treasury83.433.67Daily-2.77-3.21
-1.16USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve13.663.67Daily-0.98-6.69
-1.16USTProShares Ultra 7-10 Year Treasury59.262.67Daily-1.41-2.32
-1.16ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded119.373.67Daily-2.60-2.13
-1.17AFTYCSOP FTSE China A50 ETF17.014.83Daily-0.24-1.39
-1.17AGZiShares Agency Bond ETF114.022.83Daily-0.47-0.41
-1.17ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF29.784.50Daily-0.08-0.26
-1.17BABPowerShares Build America Bond Portfolio30.643.50Daily-0.26-0.84
-1.17BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.602.50Daily0.000.00
-1.17CMBSiShares CMBS Bond ETF51.782.83Daily-0.36-0.69
-1.17CMFiShares California Muni Bond ETF118.982.83Daily-0.46-0.38
-1.17DNOUnited States Short Oil Fund67.700.83Daily-3.30-4.64
-1.17DTOPowerShares DB Crude Oil Double Short ETN126.740.83Daily-11.79-8.51
-1.17EYLDCambria Emerging Shareholder Yield ETF34.714.83Daily0.461.34
-1.17GBFiShares Government/Credit Bond ETF114.852.83Daily-0.64-0.55
-1.17GOVTiShares U.S. Treasury Bond ETF25.382.83Daily-0.19-0.74
-1.17HHYXiShares Currency Hedged International High Yield Bond ETF27.582.83Daily-0.03-0.10
-1.17IBDHiShares iBonds Dec 2018 Term Corporate ETF25.152.50Daily-0.03-0.11
-1.17IBDLiShares iBonds Dec 2020 Term Corporate ETF25.562.83Daily-0.05-0.19
-1.17IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.611.83Daily-0.02-0.07
-1.17IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.772.83Daily-0.01-0.03
-1.17IEIiShares 3-7 Year Treasury Bond ETF124.082.83Daily-0.80-0.64
-1.17KOLVanEck Vectors Coal ETF14.753.50Daily-0.48-3.15
-1.17LMBSFirst Trust Low Duration Opportunities ETF52.072.83Daily-0.08-0.15
-1.17PEKVanEck Vectors ChinaAMC CSI 3000 ETF46.584.50Daily-0.11-0.23
-1.17PSAUPowerShares Global Gold & Precious Metals Portfolio20.514.50Daily-0.92-4.29
-1.17RWXSPDR DJ Wilshire Intl Real Estate39.012.33Daily-0.60-1.51
-1.17SCHOSchwab Short-Term U.S. Treasury ETF50.462.83Daily-0.09-0.17
-1.17SCHRSchwab Intermediate-Term U.S. Treasury ETF54.212.83Daily-0.41-0.75
-1.17SDOWUltraPro Short Dow3027.160.83Daily-1.82-6.28
-1.17SHYiShares 1-3 Year Treasury Bond ETF84.552.83Daily-0.14-0.16
-1.17SLXVanEck Vectors Steel ETF42.934.33Daily-0.30-0.69
-1.17TFISPDR Nuveen Barclays Municipal Bond ETF49.182.83Daily-0.22-0.44
-1.17TLOSPDR Barclays Long Term Treasury ETF73.123.33Daily-1.22-1.64
-1.17TLTiShares 20+ Year Treasury Bond ETF126.863.33Daily-2.14-1.65
-1.17VGITVanguard Intermediate -Term Government Bond ETF65.002.83Daily-0.47-0.71
-1.17VGLTVanguard Long-Term Government Bond ETF78.123.33Daily-1.27-1.59
-1.17WDTIWisdomTree Managed Futures Strategy Fund38.671.00Daily-0.21-0.54
-1.33BNDXVanguard Total International Bond ETF54.602.50Daily-0.35-0.63
-1.33DBBPowerShares DB Base Metals Fund17.813.50Daily-0.15-0.83
-1.33GEURAdvisorShares Gartman Gold/Euro ETF11.821.50Daily-0.12-1.00
-1.33IAGGiShares Core International Aggregate Bond ETF51.742.50Daily-0.40-0.76
-1.33JJNiPath Bloomberg Nickel Sub-Index Total Return ETN13.204.17Daily-0.65-4.69
-1.33LDURPIMCO Low Duration Active Exchange-Traded Fund100.711.67Daily-0.10-0.09
-1.33MIDZDirexion Mid Cap Bear 3X Shares17.500.50Daily-1.09-5.86
-1.33NUGTDirexion Daily Gold Miners Index Bull 3X Shares37.153.67Daily-5.20-12.27
-1.33PPLTETFS Physical Platinum Shares92.453.17Daily-3.93-4.07
-1.33SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.772.17Daily-0.13-0.26
-1.33SMDDUltraPro Short MidCap40013.330.50Daily-0.79-5.59
-1.33SMKProShares UltraShort MSCI Mexico Capped IMI0.060.00Daily-15.44-99.62
-1.33SSTSPDR Barclays Short Term Treasury ETF30.192.67Daily-0.13-0.42
-1.33SUBiShares Short-Term National Muni Bond ETF106.172.17Daily-0.14-0.13
-1.33UAGUBS E-TRACS CMCI Agriculture Total Return ETN16.650.50Daily-1.85-10.00
-1.33URRMarket Vectors Double Long Euro ETN19.444.17Daily-0.38-1.91
-1.34JJCiPath Bloomberg Copper Sub-Index Total Return ETN33.543.83Daily-1.06-3.06
-1.34KOLDProShares UltraShort Bloomberg Natural Gas32.460.83Daily-2.66-7.57
-1.34TVIZVelocityShares Daily 2x VIX Medium Term ETN13.540.33Daily-1.46-9.73
-1.34VIIZVelocityShares VIX Medium Term ETN7.400.33Daily-0.37-4.76
-1.34VIXMProShares Trust VIX Mid-Term Futures ETF25.900.33Daily-1.34-4.91
-1.34VXZiPath S&P 500 VIX Mid-Term Futures ETN21.380.33Daily-1.09-4.85
-1.50BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.070.50Daily-0.20-0.98
-1.50BWXSPDR Barclays Intl Treasury Bd28.593.33Daily-0.42-1.44
-1.50FUTManaged Futures Strategy40.081.50Daily-0.49-1.20
-1.50KCNYKraneShares E Fund China Commercial Paper ETF35.003.50Daily-0.20-0.56
-1.50LDiPath Bloomberg Lead Sub-Index Total Return ETN44.260.67Daily-4.92-10.00
-1.50PICKiShaes MSCI Global Select Metals & Mining Producers Fund31.374.50Daily-0.79-2.45
-1.50SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.583.33Daily-0.80-5.97
-1.50UBCUBS E-TRACS CMCI Livestock Total Return ETN18.450.67Daily-0.75-3.90
-1.66IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.222.17Daily-0.12-0.45
-1.67BWZSPDR Barclays Short Term International Treasury Bond ETF32.443.00Daily-0.23-0.70
-1.67CPERUnited States Copper Index Fund ETV18.953.50Daily-0.55-2.82
-1.67DDGProShares Short Oil & Gas25.640.83Daily-0.93-3.50
-1.67DUGProShares UltraShort Oil & Gas45.710.83Daily-3.42-6.96
-1.67JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN27.383.50Daily-0.64-2.28
-1.83ERYDirexion Daily Energy Bear 3X Shares12.300.67Daily-1.39-10.15
-1.83NINIiPath Pure Beta Nickel17.864.17Daily-1.76-8.97
-1.83SHNYDirexion Funds ETF10.642.17Daily-1.07-9.14
-1.83TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs22.013.67Daily-1.17-5.04
-2.00CUPMiPath Pure Beta Copper32.513.50Daily-1.76-5.13
-2.00GLDICredit Suisse Gold Shares Covered Calls ETN9.403.50Daily-0.07-0.73
-2.17PGMiPath Bloomberg Platinum Sub-Index Total Return ETN20.463.50Daily-0.99-4.61
-2.33FXYGuggenheim CurrencyShares Japanese Yen Trust86.691.50Daily-2.48-2.78
-2.33SILGlobal X Silver Miners ETF34.021.50Daily-1.56-4.38
-2.50JYNiPath JPY/USD Exchange Rate ETN50.611.50Daily-0.64-1.24
-2.66MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.850.67Daily-0.57-2.43
-2.67YCLProShares Ultra Yen60.090.83Daily-3.47-5.45
-2.83GASXDirexion Daily Natural Gas Related Bear 3X Shares34.700.50Daily-8.31-19.32
-3.00BALiPath Bloomberg Cotton Sub-Index Total Return ETN45.461.50Daily-4.04-8.16
-3.34DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares21.060.33Daily-4.83-18.65
-3.50KRSProShares Short S&P Regional Banking0.640.00Daily-16.55-96.27
-3.84CTNNiPath Pure Beta Cotton29.470.83Daily-2.96-9.12