ETF Trend Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for AUGUST 11, 2018: 2018 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
4.67BZQProShares UltraShort MSCI Brazil Capped54.045.17Daily9.6621.76
3.17LDURPIMCO Enhanced Low Duration Active ETF99.634.00Daily0.210.21
3.17VGSHVanguard Short-Term Treasury ETF59.853.67Daily0.080.13
3.00ISTBiShares Core 1-5 Year USD Bond ETF49.063.83Daily0.020.04
2.83VMBSVanguard Mortgage-Backed Secs ETF51.353.33Daily0.140.27
2.67FALNiShares Fallen Angels USD Bond ETF26.424.00Daily0.020.07
2.50BMLPBMO Elkhorn DWA MLP Select ETN53.245.33Daily4.008.12
2.50LTLProShares Ultra Telecommunications40.033.33Daily1.684.38
2.50STIPiShares 0-5 Year TIPS Bond ETF99.012.83Daily0.180.18
2.34IEIiShares 3-7 Year Treasury Bond ETF119.882.67Daily0.410.34
2.33FIEGDB FI Enhanced Global High Yield ETN170.004.50Daily0.000.00
2.33RUSSDirexion Daily Russia Bear 3X ETF23.143.50Daily4.5524.47
2.17BNDVanguard Total Bond Market ETF79.182.67Daily0.220.27
2.17IPESPDR Blmbg Barclays TIPS ETF55.042.50Daily0.260.47
2.17MBBiShares MBS ETF104.012.67Daily0.330.31
2.17MLPQUBS ETRACS 2xMLvgAlerianMLPIfr ETN SerB39.706.00Daily1.744.57
2.17PEZInvesco DWA Consumer Cyclicals Mom ETF57.234.50Daily2.133.86
2.17TIPZPIMCO Broad US TIPS ETF57.222.50Daily0.270.47
2.16GCEClaymore CEF GS Connect ETN16.204.83Daily0.694.44
2.00BNDCFlexShares Core Select Bond ETF24.163.00Daily0.040.16
2.00DPKDirexion Daily MSCI Dev Mkts Bear 3X ETF13.172.83Daily0.745.95
2.00FBNDFidelity Total Bond ETF49.003.50Daily0.170.34
2.00FXUFirst Trust Utilities AlphaDEX ETF27.254.83Daily0.662.48
2.00IBDNiShares iBonds Dec 2022 Term Corp ETF24.373.00Daily0.030.12
2.00IEFiShares 7-10 Year Treasury Bond ETF102.372.50Daily0.650.63
2.00INDLDirexion Daily MSCI India Bull 3x ETF86.944.00Daily-3.60-3.97
2.00IYZiShares US Telecommunications ETF28.512.83Daily0.592.11
2.00JQUAJPMorgan U.S. Quality Factor ETF27.753.50Daily1.405.30
2.00PPTBPortfolioPlus Total Bond Market ETF24.953.33Daily0.000.00
2.00PSMCInvesco Conservative Multi-Asst Allc ETF12.824.00Daily0.020.15
1.84AMUBUBS ETRACS Alerian MLP ETN Series B18.274.67Daily1.388.17
1.84EFZProShares Short MSCI EAFE26.272.67Daily0.481.86
1.84SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF48.972.67Daily0.070.14
1.84UITBUSAA Core Intermediate-Term Bond ETF48.712.67Daily0.300.61
1.84ZMLPDirexion Zacks MLP High Income ETF16.465.67Daily0.452.77
1.83AGFDB Agriculture Long ETN10.533.00Daily1.5317.00
1.83CMBSiShares CMBS ETF50.072.83Daily0.270.54
1.83DRIPDirexion Dly S & P Oil & Gs Ex & Prd Br 3X ETF6.371.83Daily0.111.75
1.83ICSHiShares Ultra Short-Term Bond ETF50.114.00Daily0.020.03
1.83ICVTiShares Convertible Bond ETF58.683.50Daily0.230.39
1.83LFEQVanEck Vectors NDR CMG Lg/FlatAllc ETF27.534.50Daily-0.06-0.21
1.83VCITVanguard Interm-Term Corp Bd ETF83.933.00Daily0.120.14
1.83XKSTSPDR Kensho Smart Mobility ETF30.853.50Daily0.220.70
1.67AGGPIQ Enhanced Core Plus Bond US ETF19.162.50Daily-0.03-0.13
1.67BIVVanguard Interm-Term Bond ETF81.033.00Daily0.250.30
1.67CWAICWA Income ETF24.813.17Daily0.070.28
1.67EASIAmplify EASI Tactical Growth ETF25.012.50Daily0.532.17
1.67HTRBHartford Total Return Bond ETF39.092.67Daily0.180.46
1.67ITESPDR Blmbg Barclays Interm Term Trs ETF58.622.50Daily0.270.46
1.67SCHRSchwab Intermediate-Term US Trs ETF52.242.50Daily0.230.44
1.67SPABSPDR Portfolio Aggregate Bond ETF27.922.50Daily0.160.57
1.67SZODB Crude Oil Short ETN59.953.50Daily6.3211.78
1.67UNLUnited States 12 Month Natural Gas9.523.00Daily0.242.58
1.67VBNDVident Core US Bond Strategy ETF47.732.17Daily0.250.52
1.67VGITVanguard Intmdt-Term Trs ETF62.602.50Daily0.270.43
1.66CROCProShares UltraShort Australian Dollar51.623.83Daily1.793.59
1.66OIILCredit Suisse X-Links WTI Crude Oil Index ETN44.644.83Daily2.776.61
1.66PRNTThe 3D Printing ETF25.212.83Daily0.411.64
1.66SCAPAdvisorShares Cornerstone Small Cap ETF39.744.83Daily0.611.55
1.50ARKGARK Genomic Revolution Multi-Sector ETF30.763.67Daily1.444.91
1.50BONDPIMCO Active Bond ETF102.963.50Daily0.170.16
1.50BVALBrand Value ETF15.954.50Daily0.020.09
1.50EDVVanguard Extended Duration Trs ETF113.742.17Daily1.901.69
1.50EUMProShares Short MSCI Emerging Markets19.123.33Daily0.432.30
1.50FIHDUBS AG FI Enhanced Global High Yield ETN166.423.67Daily-3.07-1.81
1.50FMKFirst Trust Mega Cap AlphaDEX ETF35.884.17Daily0.260.72
1.50IHEiShares US Pharmaceuticals ETF164.855.00Daily1.771.08
1.50IMTBiShares Core 5-10 Year USD Bond ETF48.042.33Daily0.240.50
1.50INFRLegg Mason Global Infrastructure ETF28.102.83Daily-0.20-0.70
1.50JMOMJPMorgan US Momentum Factor ETF28.024.50Daily0.411.46
1.50PBNDInvesco PureBeta US Aggregate Bond ETF24.242.00Daily0.100.42
1.50PLWInvesco 1-30 Laddered Treasury ETF31.601.83Daily0.210.66
1.50RETLDirexion Daily Retail Bull 3X ETF48.075.50Daily2.906.42
1.50SPTLSPDR Portfolio Long Term Treasury ETF34.731.83Daily0.431.25
1.50SUSCiShares ESG USD Corporate Bond ETF24.292.67Daily0.070.29
1.50TLHiShares 10-20 Year Treasury Bond ETF130.821.83Daily1.110.85
1.50TLTiShares 20+ Year Treasury Bond ETF120.661.83Daily1.441.20
1.50UBTProShares Ultra 20+ Year Treasury75.611.83Daily1.922.60
1.50UGAZVelocityShares 3x Long Natural Gas ETN67.402.83Daily6.3410.38
1.50VGLTVanguard Long-Term Treasury ETF74.191.83Daily0.911.24
1.50VOXVanguard Communication Services ETF86.502.00Daily1.271.49
1.50WBIAWBI BullBear Rising Income 2000 ETF24.863.33Daily0.261.05
1.50XITKSPDR FactSet Innovative Technology ETF99.573.00Daily3.914.08
1.50XKFSSPDR Kensho Future Security ETF34.324.83Daily0.451.32
1.50XWEBSPDR S & P Internet ETF93.564.50Daily4.815.41
1.34BUYUSCF SummerHaven SHPEI ETF28.031.67Daily0.511.86
1.34FIBRiShares Edge US Fixed Income Bal Rsk ETF97.493.67Daily0.240.24
1.34PPLNCushing 30 MLP ETN19.585.67Daily0.040.17
1.34PSCTInvesco S & P SmallCap Info Tech ETF85.913.17Daily1.601.89
1.34SCHZSchwab US Aggregate Bond ETF50.592.67Daily0.160.31
1.34VALQAmerican Century STOXX US Qlty Val ETF40.814.67Daily0.431.06
1.34WMCRInvesco Wilshire Micro-Cap ETF36.802.67Daily0.491.34
1.34XKIISPDR Kensho Intelligent Structures ETF30.684.17Daily0.100.32
1.34ZROZPIMCO 25+ Year Zero Coupon US Trs ETF113.692.17Daily1.981.77
1.33ARKKARK Innovation ETF46.933.83Daily1.463.21
1.33BABInvesco Taxable Municipal Bond ETF29.542.50Daily0.200.68
1.33BFITGlobal X Health & Wellness Thematic ETF19.293.83Daily0.120.62
1.33BSVVanguard Short-Term Bond ETF78.153.33Daily0.060.07
1.33CNDFiShares Edge MSCI Mltfct Cnsmr Discr ETF34.865.00Daily0.611.77
1.33DDJPWisdomTree Dynamic Ccy Hdgd Jpn Eq ETF28.532.83Daily0.180.64
1.33DWATArrow DWA Tactical ETF12.153.50Daily0.141.16
1.33FIXDFirst Trust TCWOpportunistic Fxd Inc ETF49.452.83Daily0.240.48
1.33FLIAFranklin Liberty Intl Aggt Bd ETF24.682.33Daily0.030.13
1.33FXGFirst Trust Cnsmr Staples AlphaDEX ETF46.972.83Daily-0.87-1.81
1.33GOVTiShares US Treasury Bond ETF24.571.83Daily0.130.53
1.33GTOInvesco Total Return Bond ETF51.993.50Daily0.270.52
1.33HHYXiShares Currency Hedged Intl HY Bd ETF28.174.00Daily0.260.92
1.33INXXColumbia India Infrastructure ETF12.922.00Daily-0.21-1.59
1.33PBSInvesco Dynamic Media ETF32.042.50Daily0.611.94
1.33PSCDInvesco S & P SmallCap Cnsmr Discret ETF69.094.50Daily1.972.93
1.33QSYWisdomTree US Quality Sharehld Yld ETF86.005.00Daily0.881.03
1.33RWJOppenheimer S & P SmallCap 600 Revenue ETF76.404.50Daily1.031.36
1.33RZVInvesco S & P SmallCap 600 Pure Value ETF78.673.83Daily1.181.52
1.33TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF24.482.50Daily0.140.57
1.33XTLSPDR S & P Telecom ETF73.923.00Daily1.552.14
1.17AGGEIQ Enhanced Core Bond US ETF18.621.50Daily0.020.10
1.17AGGYWisdomTree Yield Enhanced US Aggt Bd ETF48.742.67Daily0.110.22
1.17AGZiShares Agency Bond ETF111.092.00Daily0.270.24
1.17BLVVanguard Long-Term Bond ETF88.732.00Daily0.370.41
1.17BSCNInvesco BulletShares 2023 Corp Bd ETF20.293.17Daily0.050.24
1.17CSAVictoryShares US Small Cap Vol Wtd ETF50.164.50Daily0.551.09
1.17CSMProShares Large Cap Core Plus70.204.50Daily0.070.09
1.17DMRMDeltaShares S & P 400 Managed Risk ETF55.493.50Daily0.080.13
1.17DVPDeep Value ETF35.233.17Daily0.290.82
1.17EEVProShares UltraShort MSCI Emerging Mkts45.932.67Daily1.914.33
1.17EMLPFirst Trust North Amer Engy InfrasETF24.244.50Daily0.140.58
1.17EPIWisdomTree India Earnings ETF26.544.00Daily-0.35-1.30
1.17ETHOEtho Climate Leadership US ETF36.754.50Daily0.240.64
1.17EWVProShares UltraShort MSCI Japan27.652.00Daily0.843.13
1.17FPEFirst Trust Preferred Sec & Inc ETF19.233.50Daily-0.01-0.05
1.17GHYGiShares US & Intl High Yield Corp Bd ETF48.962.67Daily-0.27-0.54
1.17HACKETFMG Prime Cyber Security ETF38.032.67Daily0.832.23
1.17HSPXHorizons S & P 500 Covered Call ETF51.574.50Daily-0.15-0.29
1.17IBDOiShares iBonds Dec 2023 Term Corp ETF24.353.17Daily0.030.12
1.17IBUYAmplify Online Retail ETF53.234.17Daily1.953.80
1.17IPORenaissance IPO ETF30.512.67Daily0.872.93
1.17IUSBiShares Core Total USD Bond Market ETF49.392.67Daily0.100.20
1.17MBSDFlexShares Disciplined Duration MBS ETF23.092.00Daily0.140.61
1.17MILNGlobal X Millennials Thematic ETF22.864.17Daily0.472.09
1.17NUSANuShares EY 1-5 Year US Aggt Bd ETF24.353.00Daily0.010.02
1.17PBWInvesco WilderHill Clean Energy ETF25.613.50Daily0.271.06
1.17PLCYEventShares US Policy Alpha ETF22.394.50Daily0.170.76
1.17PSETPrincipal Price Setters ETF34.605.00Daily0.461.34
1.17PWZInvesco California AMT-Free Muni Bd ETF25.893.00Daily0.080.30
1.17SAAProShares Ultra SmallCap600125.845.17Daily2.982.42
1.17SMCPAlphaMark Actively Managed Small Cap ETF27.003.17Daily0.572.17
1.17SYESPDR MFS Systematic Core Equity ETF78.574.50Daily0.150.19
1.17TYDDirexion Daily 7-10 Yr Trs Bull 3X ETF40.621.50Daily0.922.31
1.17VMINREX VolMAXX Short VIX Futures Strat ETF3.301.67Daily0.041.22
1.17WBIFWBI BullBear Value 1000 ETF29.424.17Daily0.060.19
1.17WBILWBI BullBear Quality 1000 ETF27.454.17Daily0.110.41
1.17YMLPVanEck Vectors High Income MLP ETF23.305.00Daily0.522.28
1.17ZIVVelocityShares Daily Inverse VIX MT ETN78.514.50Daily0.720.92
1.16FCOMFidelity MSCI Telecommunication Svc ETF30.283.83Daily0.973.30
1.16FNGDBMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN25.411.33Daily-0.37-1.43
1.16IBDSiShares iBonds Dec 2027 Term Corp ETF23.712.33Daily0.040.17
1.16JPEDJPMorgan Event Driven ETF26.083.33Daily0.070.27
1.16MUBiShares National Muni Bond ETF108.852.33Daily0.120.11
1.16OLODB Crude Oil Long ETN6.283.83Daily0.121.94
1.16PILLDirexion Daily Phrmctcl & MdclBl3XShrsETF34.794.33Daily0.641.88
1.16TCHFiShares Edge MSCI Multifactor Tech ETF43.293.83Daily0.721.70
1.16TIPiShares TIPS Bond ETF111.882.33Daily0.500.44
1.16UTLFiShares Edge MSCI Multifactor Utilt ETF26.793.83Daily0.793.03
1.16VXFVanguard Extended Market ETF121.413.83Daily0.710.58
1.16XSHQInvesco S & P SmallCap Quality ETF30.504.83Daily0.180.57
1.00ARKWARK Web x.0 ETF57.413.83Daily1.232.18
1.00BEMOAptus Behavioral Momentum ETF34.322.17Daily0.371.08
1.00BOILProShares Ultra Bloomberg Natural Gas30.023.00Daily1.896.71
1.00CHIEGlobal X China Energy ETF12.863.50Daily0.463.70
1.00DDGProShares Short Oil & Gas21.521.50Daily0.271.27
1.00DTYLiPath US Treasury 10-year Bull ETN73.231.33Daily1.121.55
1.00DWASInvesco DWA SmallCap Momentum ETF55.893.17Daily1.322.41
1.00DYYDB Commodity Double Long ETN2.782.00Daily0.124.51
1.00EPVProShares UltraShort FTSE Europe32.202.50Daily1.384.47
1.00FBTFirst Trust NYSE Arca Biotech ETF150.884.67Daily1.731.15
1.00FPXFirst Trust US Equity Opportunities ETF72.852.33Daily0.680.94
1.00FXLFirst Trust Technology AlphaDEX ETF59.553.83Daily1.542.65
1.00IEDIiShares Evolved US Disctnry Spndng ETF27.385.00Daily0.401.48
1.00IEFNiShares Evolved US Financials ETF25.053.83Daily0.823.38
1.00IGVTXtrackers Barclays Intl Trs Bd Hdg ETF49.092.83Daily0.110.22
1.00INRMarket Vectors Indian Rupee/USD ETN44.134.67Daily0.000.00
1.00JKFiShares Morningstar Large-Cap Value ETF105.664.50Daily-0.62-0.58
1.00JSMLJanus Henderson Small Cap Gr Alpha ETF43.805.17Daily1.984.73
1.00MBGSPDR Blmbg Barclays Mortg Backed Bd ETF25.371.50Daily0.070.27
1.00NUAGNuShares Enhanced Yield US Aggt Bd ETF23.593.00Daily0.070.29
1.00NUBDNuShares ESG US Aggregate Bond ETF24.242.33Daily0.080.33
1.00OLDThe Long-Term Care ETF25.984.83Daily-0.07-0.24
1.00PMOMPrincipal Sustainable Momentum ETF29.074.00Daily0.391.35
1.00SCHOSchwab Short-Term US Treasury ETF49.673.67Daily0.060.12
1.00SCHPSchwab US TIPS ETF54.542.50Daily0.240.44
1.00SCOProShares UltraShort Bloomberg Crude Oil16.701.00Daily0.392.39
1.00SMBVanEck Vectors AMT-Free Short Muni ETF17.313.67Daily0.050.28
1.00SPTSSPDR Portfolio Short Term Treasury ETF29.502.83Daily0.040.13
1.00TMFDirexion Daily 20+ Yr Trsy Bull 3X ETF18.971.50Daily0.653.54
1.00UDBILegg Mason US Diversified Core ETF32.913.33Daily0.762.36
1.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.293.83Daily0.050.12
1.00USTProShares Ultra 7-10 Year Treasury54.021.50Daily0.651.21
1.00VAMOCambria Value and Momentum ETF26.102.33Daily0.441.71
0.84CNCRLoncar Cancer Immunotherapy ETF24.421.17Daily0.873.69
0.84GBILGoldman Sachs TreasuryAccess 0-1 Year ETF100.073.67Daily0.030.02
0.84PKBInvesco Dynamic Building & Const ETF30.771.17Daily0.351.15
0.84QMOMAlpha Architect US Quantitative Momt ETF32.253.17Daily0.862.74
0.84SRSProShares UltraShort Real Estate27.901.17Daily0.903.33
0.84TIPXSPDR Blmbg Barclays 1-10 Year TIPS ETF19.112.67Daily0.070.36
0.84UTESReaves Utilities ETF33.854.17Daily0.351.04
0.84UTSLDirexion Daily Utilities Bull 3X ETF27.024.67Daily-0.43-1.55
0.84VTIPVanguard Short-Term Infl-Prot Secs ETF48.892.67Daily0.080.16
0.84XESSPDR S & P Oil & Gas Equipment & Svcs ETF16.842.67Daily0.160.95
0.83AIEQAI Powered Equity ETF28.984.83Daily0.010.03
0.83BBCVirtus LifeSci Biotech Clinical Trls ETF32.882.00Daily0.942.94
0.83BFORBarrons 400 ETF44.983.83Daily0.581.30
0.83BSCLInvesco BulletShares 2021 Corp Bd ETF20.783.83Daily0.020.09
0.83CIBRFirst Trust NASDAQ Cybersecurity ETF27.004.83Daily0.552.07
0.83CSMLIQ Chaikin U.S. Small Cap ETF28.932.33Daily0.030.10
0.83CUMBVirtus Cumberland Municipal Bond ETF24.982.83Daily0.140.56
0.83CWSAdvisorShares Focused Equity ETF32.955.00Daily0.110.33
0.83DEZUiShares Adaptive Ccy Hdg MSCI Eurozn ETF28.704.00Daily0.160.56
0.83DMRSDeltaShares S & P 600 Managed Risk ETF59.485.00Daily0.691.17
0.83DOGSArrow Dogs of the World ETF51.994.00Daily0.711.38
0.83ESGLOppenheimer ESG Revenue ETF31.523.83Daily0.150.46
0.83EZMWisdomTree US MidCap Earnings ETF41.303.83Daily0.060.14
0.83FDISFidelity MSCI Consumer Discret ETF43.994.50Daily0.430.98
0.83FINUProShares UltraPro Financial Select Sect97.774.50Daily-1.55-1.56
0.83FLMIFranklin Liberty Interm Muni Oppos ETF24.362.83Daily0.000.00
0.83FNGAdvisorShares New Tech and Media ETF21.592.00Daily0.241.12
0.83FNYFirst Trust Mid Cap Growth AlphaDEX ETF44.953.83Daily0.360.80
0.83FTLSFirst Trust Long/Short Equity ETF39.933.50Daily0.050.12
0.83GEXVanEck Vectors Global Alt Energy ETF60.893.50Daily-0.16-0.26
0.83GURUGlobal X Guru™ Index ETF32.123.83Daily-0.08-0.24
0.83HACViShares Edge MSCI Min Vol Glbl CcyH ETF30.335.00Daily0.321.05
0.83HDGProShares Hedge Replication45.463.50Daily0.090.19
0.83HTUSHull Tactical US ETF27.503.50Daily0.010.03
0.83IAGGiShares Core International Aggt Bd ETF52.512.33Daily0.130.24
0.83IEIHiShares Evolved US Innvtv Hlthcare ETF26.324.50Daily0.060.23
0.83IFIXXtrackers Barclays Intl Corp Bd Hdg ETF50.243.50Daily0.120.23
0.83IWLiShares Russell Top 200 ETF65.604.83Daily-0.16-0.24
0.83IXNiShares Global Tech ETF170.763.83Daily-0.02-0.01
0.83IYFiShares US Financials ETF122.064.00Daily-0.73-0.59
0.83IYTiShares Transportation Average ETF199.564.83Daily-0.24-0.12
0.83JMINJPMorgan U.S. Minimum Volatility ETF26.925.00Daily0.301.12
0.83KOINInnovation Shares NextGen Protocol ETF25.603.83Daily0.090.33
0.83LVHILegg Mason International Low Volatility High Dividend ETF27.553.83Daily0.110.40
0.83MMTMSPDR S & P 1500 Momentum Tilt ETF124.804.83Daily0.720.58
0.83MPCTiShares MSCI Global Impact ETF57.222.00Daily-1.00-1.71
0.83PUIInvesco DWA Utilities Momentum ETF28.544.50Daily0.220.77
0.83PXMGInvesco Russell MidCap Pure Growth ETF51.813.83Daily1.563.10
0.83PXQInvesco Dynamic Networking ETF55.203.83Daily1.222.26
0.83QINCFirst Trust RBA Quality Income ETF25.193.50Daily0.230.93
0.83RFGInvesco S & P MidCap 400 Pure Growth ETF163.892.83Daily-0.04-0.02
0.83RPUTWisdomTree CBOE Rssll 2000 PtWrt StrtETF26.153.83Daily0.321.25
0.83SHYiShares 1-3 Year Treasury Bond ETF83.253.33Daily0.130.15
0.83SMLLDirexion Daily Small Cap Bull 2X ETF60.253.83Daily2.213.80
0.83SPFFGlobal X SuperIncome Preferred ETF11.872.50Daily-0.03-0.25
0.83TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF24.072.83Daily0.070.29
0.83TTAITrimTabs All Cap Intl Free-Cash-Flow ETF27.403.50Daily0.381.40
0.83TUZPIMCO 1-3 Year US Treasury ETF49.963.50Daily0.090.18
0.83UNGUnited States Natural Gas24.133.00Daily0.793.38
0.83VBVanguard Small-Cap ETF160.473.83Daily0.700.43
0.83VCRVanguard Consumer Discretionary ETF175.304.50Daily2.071.19
0.83VEGAAdvisorShares STAR Global Buy-Write ETF31.563.50Daily-0.02-0.06
0.83VGTVanguard Information Technology ETF192.694.50Daily1.180.61
0.83VLUSPDR S & P 1500 Value Tilt ETF105.944.83Daily0.940.89
0.83VUSEVident Core US Equity34.673.50Daily0.310.90
0.83XLGInvesco S & P 500 Top 50 ETF203.544.83Daily0.270.13
0.83DRVDirexion Daily MSCI Real Est Bear 3X ETF9.500.83Daily0.404.39
0.83NAILDirexion Daily Hmbldrs & Supls Bull 3X ETF53.751.00Daily1.653.16
0.83USVUBS ETRACS CMCI Silver Total Return ETN19.661.00Daily0.000.00
0.67AGGiShares Core US Aggregate Bond ETF106.231.50Daily0.260.24
0.67FINZProShares UltraPro Short Fincl Sel Sect7.300.67Daily0.233.25
0.67AFTYCSOP FTSE China A50 ETF14.721.00Daily0.292.01
0.67ALFAAlphaClone Alternative Alpha ETF49.304.50Daily0.340.69
0.67AMUUBS ETRACS Alerian MLP ETN18.595.50Daily0.432.36
0.67ARKQARK Industrial Innovation ETF36.354.50Daily0.110.30
0.67BJOiPath B Bloomberg Coffee Ttl Ret ETN41.551.00Daily-0.21-0.50
0.67BKLNInvesco Senior Loan ETF23.064.00Daily0.040.17
0.67BNDXVanguard Total International Bond ETF54.732.67Daily0.160.29
0.67BOMDB Base Metals Double Short ETN9.185.17Daily0.000.00
0.67BSCKInvesco BulletShares 2020 Corp Bd ETF21.082.50Daily0.020.09
0.67BYLDiShares Yield Optimized Bond ETF24.182.17Daily0.010.02
0.67CHIXGlobal X China Financials ETF16.971.17Daily0.281.67
0.67CSBVictoryShares US SmCp Hi Div Vol Wtd ETF47.504.50Daily0.220.46
0.67CUTInvesco MSCI Global Timber ETF31.992.67Daily-0.74-2.26
0.67DGPDB Gold Double Long ETN21.061.00Daily-0.07-0.33
0.67DIVYReality Shares DIVS ETF26.732.17Daily-0.10-0.35
0.67DOGProShares Short Dow3057.441.17Daily0.270.47
0.67DXDProShares UltraShort Dow3031.541.17Daily0.300.96
0.67EQWSInvesco Russell 2000 Equal Weight ETF47.003.17Daily0.621.33
0.67ESGFlexShares STOXX US ESG Impact ETF67.815.00Daily0.771.14
0.67FLQLFranklin LibertyQ US Equity ETF30.475.00Daily0.180.58
0.67FTSDFranklin Liberty Short Duration U.S. Government ETF94.951.67Daily0.120.12
0.67FXIiShares China Large-Cap ETF42.771.17Daily0.631.49
0.67GLDWSPDR Long Dollar Gold Trust118.351.67Daily1.381.17
0.67GSCGS Connect S & P GSCI Enhanced Commodity Total Return ETN25.922.00Daily0.341.32
0.67GXCSPDR S & P China ETF100.551.00Daily0.810.81
0.67HEUSiShares Currency Hedged MSCI Eurp SC ETF30.764.00Daily0.200.65
0.67HYLSFirst Trust Tactical High Yield ETF47.814.00Daily0.060.12
0.67IFRAiShares US Infrastructure ETF27.634.67Daily0.140.49
0.67INDFiShares Edge MSCI Multifactor Indust ETF31.964.50Daily-0.18-0.56
0.67ITBiShares US Home Construction ETF37.961.17Daily0.451.19
0.67IWXiShares Russell Top 200 Value ETF52.594.50Daily-0.15-0.28
0.67JHMCJHancock Multifactor Cnsmr Discret ETF32.503.17Daily0.310.96
0.67JHMIJHancock Multifactor Industrials ETF35.844.17Daily0.100.28
0.67JHMTJHancock Multifactor Technology ETF46.753.17Daily0.290.62
0.67JKLiShares Morningstar Small-Cap Value ETF155.583.50Daily0.180.11
0.67JPHFJPMorgan Diversified Alternative ETF24.851.00Daily-0.04-0.14
0.67OGIGOShares Global Internet Giants ETF24.221.00Daily0.321.33
0.67PAFInvesco FTSE RAFI Asia Pac ex-Jpn ETF54.581.17Daily-0.20-0.36
0.67PAVEGlobal X US Infrastructure Dev ETF16.953.67Daily-0.02-0.14
0.67PBEInvesco Dynamic Biotech & Genome ETF58.284.17Daily0.801.39
0.67PBPInvesco S & P 500 BuyWrite ETF22.434.17Daily0.040.17
0.67PBUSInvesco PureBeta MSCI USA ETF28.625.00Daily0.451.61
0.67PHYSSprott Physical Gold Trust9.761.00Daily-0.04-0.40
0.67PPLCPortfolioPlus S & P 500 ETF38.745.00Daily-0.10-0.25
0.67PRNInvesco DWA Industrials Momentum ETF62.654.17Daily0.320.51
0.67PVALPrincipal Contrarian Value ETF27.194.67Daily0.321.19
0.67PWVInvesco Dynamic Large Cap Value ETF37.133.50Daily-0.15-0.40
0.67RAVIFlexShares Ready Access Variable Inc ETF75.474.00Daily0.050.06
0.67RWLOppenheimer S & P 500 Revenue ETF52.744.17Daily0.000.00
0.67RYJInvesco Raymond James SB-1 Equity ETF48.083.17Daily0.871.84
0.67RYTInvesco S & P 500 Equal Weight Tech ETF163.283.17Daily0.550.33
0.67SEAClaymore/Delta Global Shipping10.001.67Daily0.040.40
0.67SGOLETFS Physical Swiss Gold116.971.00Daily-0.25-0.21
0.67SKFProShares UltraShort Financials19.211.00Daily0.271.42
0.67SMNProShares UltraShort Basic Materials25.701.17Daily0.190.74
0.67SPXNProShares S & P 500 ex-Financials58.125.00Daily0.110.18
0.67STPPiPath US Treasury Steepener ETN30.022.17Daily-0.07-0.23
0.67STPZPIMCO 1-5 Year US TIPS ETF51.422.50Daily0.080.15
0.67TAOInvesco China Real Estate ETF27.871.17Daily0.923.41
0.67TNADirexion Daily Small Cap Bull 3X ETF88.104.17Daily1.822.10
0.67UJBProShares Ultra High Yield66.684.00Daily1.452.22
0.67URTYProShares UltraPro Russell2000103.734.17Daily2.202.16
0.67USDUWisdomTree Bloomberg US Dllr Bullish ETF26.883.50Daily0.281.05
0.67USDYHorizons Cadence Hedged US Div Yld ETF25.554.67Daily-0.11-0.42
0.67VFVAVanguard US Value Factor ETF80.223.50Daily-0.11-0.13
0.67XRTSPDR S & P Retail ETF50.994.67Daily1.002.00
0.66FFTYInnovator IBD 50 ETF36.101.83Daily0.762.15
0.66FLTBFidelity Limited Term Bond ETF49.513.83Daily0.160.32
0.66FPAFirst Trust AsiaPac ex-Jpn AlphaDEX ETF31.761.83Daily-0.25-0.78
0.66FWDBAdvisorShares Madrona Global Bond ETF25.542.83Daily-0.01-0.03
0.66GVIiShares Intermediate Govt/Crdt Bd ETF107.742.83Daily0.310.28
0.66JHMUJHancock Multifactor Utilities ETF28.334.83Daily0.050.16
0.66JPGBJPMorgan Global Bond Opportunities ETF50.223.33Daily0.080.16
0.66MLPCC-Tracks ETN Bsd on Perf of M/H MLP Fdmt15.545.33Daily0.402.64
0.66PTFInvesco DWA Technology Momentum ETF63.643.83Daily1.672.69
0.66RCDInvesco S & P 500 Equal Wt Cnsm Disc ETF104.432.83Daily0.290.27
0.66RFVInvesco S & P MidCap 400 Pure Value ETF71.763.83Daily-0.15-0.20
0.66SKYYFirst Trust Cloud Computing ETF54.873.83Daily0.410.75
0.66TOTLSPDR DoubleLine Total Return Tact ETF47.421.83Daily0.130.27
0.66UUPInvesco DB US Dollar Bullish25.483.83Daily0.311.23
0.66UWMProShares Ultra Russell200083.583.83Daily1.191.44
0.66VBRVanguard Small-Cap Value ETF139.603.83Daily-0.03-0.02
0.66EDZDirexion Daily MSCI Em Mkts Bear 3X ETF51.130.83Daily3.246.76
0.66SGGBiPath B Bloomberg Sugar Ttl Ret ETN38.810.83Daily-0.78-1.97
0.66YINNDirexion Daily FTSE China Bull 3X ETF24.560.83Daily0.984.15
0.50GMOMCambria Global Momentum ETF26.611.33Daily-0.05-0.19
0.50AMCAiShares Russell 1000 Pure US Revenue ETF28.234.83Daily0.341.20
0.50AMJJPMorgan Alerian MLP ETN29.485.67Daily0.531.83
0.50AMLPAlerian MLP ETF11.135.67Daily-0.07-0.62
0.50ASEAGlobal X FTSE Southeast Asia ETF16.322.67Daily0.171.05
0.50ATMPBarclays ETN+ Select MLP22.405.67Daily0.301.35
0.50BARGraniteShares Gold Trust Shares120.911.00Daily-0.23-0.18
0.50BSCIInvesco BulletShares 2018 Corp Bd ETF21.143.67Daily0.000.00
0.50BSCQInvesco BulletShares 2026 Corp Bd ETF18.873.00Daily0.030.13
0.50BUZBUZZ US Sentiment Leaders ETF37.063.83Daily0.080.22
0.50CAPEBarclays ETN+ Shiller Capet126.604.50Daily0.480.38
0.50CATHGlobal X S & P 500 Catholic Values ETF35.164.50Daily-0.04-0.11
0.50CFOVictoryShares US 500 Enh Vol Wtd ETF51.093.83Daily0.060.10
0.50CLTLPowerShares Treasury Collateral Portfolio106.374.00Daily0.110.10
0.50CPIIQ Real Return ETF27.873.17Daily0.030.10
0.50CSFVictoryShares US Discv Enh Vol Wtd ETF49.083.83Daily0.531.09
0.50CWBSPDR Blmbg Barclays Convert Secs ETF53.322.50Daily0.000.00
0.50DBPInvesco DB Precious Metals35.311.00Daily-0.07-0.19
0.50DBVInvesco DB G10 Currency Harvest24.403.83Daily-0.04-0.16
0.50DESCXtrackers Russell 2000 Cmprhsve Fac ETF37.093.00Daily0.220.59
0.50DGRSWisdomTree US SmallCap Qual Div Gr ETF37.573.83Daily0.120.32
0.50DHVWDiamond Hill Valuation-Weighted 500 ETF33.604.50Daily0.050.14
0.50DMRLDeltaShares S & P 500 Managed Risk ETF56.194.50Daily-0.07-0.11
0.50DTUSiPath US Treasury 2-year Bear ETN40.023.83Daily0.461.16
0.50DUSADavis Select US Equity ETF25.215.00Daily0.010.02
0.50DWPPFirst Trust Dorsey Wrght Peoples Pt ETF30.003.83Daily0.070.24
0.50DWTRInvesco DWA Tactical Sector Rotation ETF30.743.17Daily0.652.15
0.50EESWisdomTree US SmallCap Earnings ETF39.883.83Daily0.350.88
0.50EFFEGlobal X | JPMorgan Efficiente ETF26.572.83Daily-0.03-0.12
0.50EQALInvesco Russell 1000 Equal Weight ETF32.613.83Daily-0.08-0.23
0.50EQWMInvesco Russell MidCap Equal Weight ETF50.143.17Daily0.110.21
0.50ESGUiShares MSCI USA ESG Optimized ETF62.164.50Daily-0.24-0.38
0.50ESMLiShares MSCI USA Sml-Cp ESG Optmzd ETF27.882.83Daily0.130.47
0.50EUOProShares UltraShort Euro24.015.00Daily0.733.13
0.50EWMCInvesco S & P MidCap 400 Equal Weight ETF67.793.17Daily-0.18-0.26
0.50FBGXUBS AG FI Enhanced Large Cap Growth ETN277.614.50Daily-0.04-0.01
0.50FCALFirst Trust California Muni Hi Inc ETF50.532.83Daily0.420.84
0.50FCEFFirst Trust CEF Income Opportunity ETF22.053.83Daily0.020.09
0.50FCVTFirst Trust SSI Strat Convert Secs ETF30.162.83Daily0.100.33
0.50FDLOFidelity Low Volatility Factor ETF32.734.83Daily0.050.15
0.50FDMOFidelity Momentum Factor ETF34.173.83Daily0.230.67
0.50FEXFirst Trust Large Cap Core AlphaDEX ETF61.073.50Daily0.060.09
0.50FLGECredit Suisse FI Large Cap Gr Enh ETN278.774.50Daily2.280.82
0.50FLLVFranklin Liberty US Low Volatility ETF32.235.00Daily0.270.82
0.50FNCLFidelity MSCI Financials ETF41.083.50Daily-0.17-0.41
0.50FNDASchwab Fundamental US Small Company ETF40.663.17Daily0.060.14
0.50FQALFidelity Quality Factor ETF33.784.50Daily0.050.14
0.50FTECFidelity MSCI Information Tech ETF58.303.83Daily0.440.76
0.50FVALFidelity Value Factor ETF34.324.50Daily0.090.26
0.50FYCFirst Trust Small Cap Gr AlphaDEX ETF50.203.83Daily1.002.03
0.50FYTFirst Trust Small Cap Val AlphaDEX ETF39.283.17Daily0.250.64
0.50FYXFirst Trust Small Cap Core AlphaDEX ETF67.933.83Daily0.851.26
0.50GBFiShares Government/Credit Bond ETF110.572.00Daily0.400.36
0.50GLDSPDR Gold Shares114.691.00Daily-0.23-0.20
0.50GLDICredit Suisse X-Links Gold Cov Call ETN8.211.00Daily-0.03-0.36
0.50GSLCGoldman Sachs ActiveBeta® U.S. Large Cap Equity ETF57.234.50Daily0.060.10
0.50HACWiShares Currency Hedged MSCI ACWI ETF30.153.50Daily-0.01-0.03
0.50HAUDiShares Currency Hedged MSCI Aus ETF24.995.00Daily0.311.25
0.50HEWUiShares Currency Hedged MSCI UK ETF24.483.50Daily0.110.43
0.50HEWYiShares Currency Hedged MSCI SouthKr ETF27.801.00Daily-0.20-0.72
0.50IAUiShares Gold Trust11.611.00Daily-0.03-0.25
0.50IBCDiShares iBonds Mar 2020Tm CorpexFncl ETF24.333.83Daily0.000.00
0.50IBDRiShares iBonds Dec 2026 Term Corp ETF23.392.67Daily0.000.00
0.50IBMHiShares iBonds Sep 2019 Term Muni Bd ETF25.373.17Daily-0.04-0.15
0.50IBMKiShares iBonds Dec 2022 Term Muni Bd ETF25.552.33Daily-0.03-0.11
0.50IGMiShares North American Tech ETF202.423.83Daily1.960.97
0.50IJSiShares S & P Small-Cap 600 Value ETF168.353.83Daily1.140.68
0.50IMLPiPath S & P MLP ETN19.715.67Daily0.472.44
0.50ITOTiShares Core S & P Total US Stock Mkt ETF65.154.50Daily0.010.01
0.50IUSGiShares Core S & P US Growth ETF59.974.50Daily0.030.05
0.50IUSViShares Core S & P US Value ETF55.564.00Daily-0.30-0.53
0.50IVEiShares S & P 500 Value ETF114.154.00Daily-0.58-0.50
0.50IVViShares Core S & P 500 ETF285.074.50Daily-0.48-0.16
0.50IWDiShares Russell 1000 Value ETF124.984.00Daily-0.62-0.49
0.50IWMiShares Russell 2000 ETF167.533.17Daily1.140.68
0.50IWNiShares Russell 2000 Value ETF134.123.17Daily0.310.23
0.50IWPiShares Russell Mid-Cap Growth ETF131.453.83Daily0.920.70
0.50IWRiShares Russell Mid-Cap ETF217.433.50Daily-0.14-0.06
0.50IWViShares Russell 3000 ETF168.394.50Daily-0.03-0.01
0.50IYCiShares US Consumer Services ETF201.354.50Daily1.800.90
0.50IYYiShares Dow Jones US ETF142.064.50Daily-0.07-0.04
0.50JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETF61.264.83Daily4.858.59
0.50JETSUS Global Jets ETF30.782.83Daily-0.25-0.78
0.50JHMFJHancock Multifactor Financials ETF37.453.50Daily-0.13-0.34
0.50JHMLJHancock Multifactor Large Cap ETF36.614.50Daily-0.05-0.14
0.50JKKiShares Morningstar Small-Cap Growth ETF206.143.83Daily3.861.90
0.50JPEHJPMorgan Divers Ret Eurp Ccy Hdgd ETF29.664.00Daily0.230.79
0.50JPIHJPMorgan Divers Ret Intl Ccy Hdgd ETF30.473.83Daily0.270.88
0.50JPMEJPMorgan Divers Ret US Mid Cp Eq ETF66.793.83Daily0.160.24
0.50JPUSJPMorgan Diversified Return US Eq ETF73.484.50Daily-0.10-0.13
0.50JUSTGoldman Sachs JUST US Large Cap Eq ETF41.043.50Daily-0.06-0.13
0.50LRGEClearBridge Large Cap Growth ESG ETF33.144.67Daily0.050.15
0.50MFUSPIMCO RAFI Dyn Multi-Factor US Eq ETF29.014.17Daily0.020.07
0.50MGCVanguard Mega Cap ETF97.784.50Daily-0.14-0.14
0.50MLPAGlobal X MLP ETF10.045.67Daily-0.01-0.09
0.50MLPIUBS ETRACS Alerian MLP Infras ETN25.475.67Daily0.522.08
0.50NULGNuShares ESG Large-Cap Growth ETF35.794.50Daily0.190.53
0.50NUMGNuShares ESG Mid-Cap Growth ETF32.894.50Daily0.280.87
0.50OCIOClearShares OCIO ETF26.903.50Daily0.150.56
0.50ONEOSPDR Russell 1000 Momentum ETF75.573.50Daily0.310.40
0.50ONEVSPDR Russell 1000 Low Vol Foc ETF75.314.83Daily-0.12-0.15
0.50OUNZVanEck Merk Gold Trust11.901.00Daily-0.04-0.33
0.50PHDGInvesco S & P 500 Downside Hedged ETF29.003.83Daily-0.01-0.03
0.50PKWInvesco BuyBack Achievers ETF59.233.50Daily0.030.05
0.50PMRInvesco Dynamic Retail ETF40.463.83Daily0.942.37
0.50PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF142.043.17Daily0.860.60
0.50PSCUInvesco S & P SmallCap Utilities ETF54.933.50Daily0.551.01
0.50PSJInvesco Dynamic Software ETF81.814.50Daily2.062.58
0.50PTLCPacer Trendpilot US Large Cap ETF30.544.50Daily-0.06-0.19
0.50QDEFFlexShares Quality Dividend Defensv ETF46.004.83Daily-0.08-0.17
0.50QDYNFlexShares Quality Dividend Dynamic ETF44.743.50Daily-0.03-0.06
0.50QUALiShares Edge MSCI USA Quality Factor ETF86.794.50Daily-0.23-0.26
0.50QUSSPDR MSCI USA StrategicFactors ETF81.195.00Daily-0.05-0.06
0.50QWLDSPDR MSCI World StrategicFactors ETF76.603.83Daily0.270.35
0.50RBUSNationwide Risk-Based US Equity ETF27.384.67Daily0.240.88
0.50ROBTFT Nasdaq Artfcl Intllgnc and Rbtc ETF30.933.50Daily0.461.50
0.50RTHVanEck Vectors Retail ETF105.584.83Daily1.691.62
0.50RYFInvesco S & P 500 Equal Weight Fincl ETF43.492.33Daily-0.35-0.79
0.50SCHASchwab US Small-Cap ETF75.723.17Daily0.500.66
0.50SCHBSchwab US Broad Market ETF68.764.50Daily-0.01-0.01
0.50SCHGSchwab US Large-Cap Growth ETF79.074.50Daily0.230.29
0.50SCHMSchwab US Mid-Cap ETF56.673.83Daily0.160.28
0.50SCIUGlobal X Scientific Beta US ETF32.443.50Daily-0.06-0.19
0.50SFHYWisdomTree Fdmtl US S-T HiYld CorpBd50.294.00Daily0.250.49
0.50SLYVSPDR S & P 600 Small Cap Value ETF68.863.83Daily0.480.70
0.50SMLVSPDR SSGA US Small Cap Low Volatil ETF96.893.83Daily0.190.19
0.50SMMViShares Edge MSCI Min Vol USA Sm-Cp ETF32.034.50Daily0.290.89
0.50SNSRGlobal X Internet of Things ETF20.213.50Daily-0.09-0.44
0.50SPHQInvesco S & P 500 Quality ETF31.283.50Daily-0.06-0.19
0.50SPLGSPDR Portfolio Large Cap ETF33.244.50Daily-0.05-0.15
0.50SPTMSPDR Portfolio Total Stock Market ETF35.374.50Daily-0.03-0.08
0.50SPUUDirexion Daily S & P 500 Bull 2X ETF55.254.83Daily0.170.30
0.50SPXEProShares S & P 500 ex-Energy59.225.00Daily0.570.96
0.50SPXLDirexion Daily S & P500 Bull 3X ETF50.104.83Daily-0.31-0.61
0.50SPXVProShares S & P 500 ex-Health Care59.815.00Daily0.961.63
0.50SPYSPDR S & P 500 ETF283.164.50Daily-0.44-0.15
0.50SPYVSPDR Portfolio S & P 500 Value ETF30.704.00Daily-0.16-0.51
0.50SPYXSPDR S & P 500 Fossil Fuel Rsrv Free ETF69.094.50Daily0.210.30
0.50SSOProShares Ultra S & P500120.614.50Daily-0.56-0.46
0.50STOTSPDR DoubleLine Shrt Term TR Tact ETF48.863.67Daily0.060.12
0.50TILTFlexShares Mstar US Mkt Factors Tilt ETF117.574.50Daily-0.07-0.05
0.50TTACTrimTabs All Cap US Free-Cash-Flow ETF37.193.83Daily0.391.05
0.50TUSAFirst Trust Total US Market AlphaDEX ETF35.363.50Daily0.320.91
0.50UCCProShares Ultra Consumer Services99.814.50Daily2.432.49
0.50ULVMUSAA MSCI USA Value Mom Blnd ETF53.273.50Daily0.520.98
0.50UPROProShares UltraPro S & P50052.814.83Daily-0.36-0.67
0.50USCIUnited States Commodity Index41.501.50Daily-0.15-0.36
0.50USEQInvesco Russell 1000 Enhanced Eq Wt ETF28.323.50Daily-0.04-0.14
0.50USLBInvesco Russell 1000 Low Beta Eq Wt ETF32.714.17Daily0.250.77
0.50USMCPrincipal US Mega-Cap Multi-Factor ETF27.194.33Daily-0.12-0.44
0.50USMFWisdomTree US Multifactor30.194.50Daily0.250.81
0.50USMViShares Edge MSCI Min Vol USA ETF55.344.83Daily0.060.10
0.50VFMFVanguard US Multifactor ETF81.773.50Daily0.320.38
0.50VIOVVanguard S & P Small-Cap 600 Value ETF145.243.83Daily0.990.68
0.50VOOVanguard S & P 500 ETF260.124.50Daily-0.54-0.20
0.50VOOGVanguard S & P 500 Growth ETF153.274.50Daily0.140.09
0.50VTHRVanguard Russell 3000 ETF130.584.50Daily0.050.03
0.50VTIVanguard Total Stock Market ETF146.254.50Daily-0.02-0.01
0.50VTWOVanguard Russell 2000 ETF134.703.17Daily1.100.82
0.50VTWVVanguard Russell 2000 Value ETF116.813.17Daily0.930.80
0.50VVVanguard Large-Cap ETF130.264.50Daily-0.13-0.09
0.50WBIEWBI BullBear Rising Income 1000 ETF27.234.17Daily0.080.29
0.50WBIGWBI BullBear Yield 1000 ETF26.844.50Daily-0.02-0.08
0.50XLFFinancial Select Sector SPDR ETF27.973.83Daily-0.15-0.53
0.50XLYConsumer Discret Sel Sect SPDR ETF112.724.50Daily0.860.76
0.50XSHDInvesco S & P SmallCap Hi Div Low Vol ETF26.283.83Daily0.150.57
0.50YMLIVanEck Vectors High Inc Infras MLP ETF14.235.67Daily0.302.15
0.50ASHXXtrackers CSI 300 China A Hdg Eq ETF17.930.83Daily0.341.93
0.50CANETeucrium Sugar ETF6.880.83Daily-0.11-1.57
0.50UGLProShares Ultra Gold34.040.83Daily-0.21-0.61
0.50AIAiShares Asia 50 ETF62.321.17Daily0.160.25
0.50LITGlobal X Lithium & Battery Tech ETF32.231.17Daily-0.37-1.13
0.34ALDWisdomTree Asia Local Debt Fund43.401.17Daily0.130.30
0.34COMBGraniteShares Blmbrg CmdtyBrdStr NoK1ETF25.211.17Daily-0.22-0.86
0.34SCCProShares UltraShort Consumer Services18.981.17Daily0.000.00
0.34VPLVanguard FTSE Pacific ETF69.081.17Daily-1.04-1.48
0.34YCLProShares Ultra Yen57.361.17Daily0.460.80
0.34AMZAInfraCap MLP ETF8.125.67Daily0.131.62
0.34BJJNiPath B Bloomberg Nickel Ttl Ret ETN55.691.67Daily1.863.45
0.34BOONNYSE® Pickens Oil Response™ ETF26.652.17Daily0.110.41
0.34DVYLUBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN72.604.17Daily-0.71-0.96
0.34FLQSFranklin LibertyQ US Small Cap Eq ETF29.854.17Daily0.341.15
0.34FTCSFirst Trust Capital Strength ETF53.064.17Daily-0.12-0.22
0.34FXRFirst Trust Indtls/PrdcrDurbAlphaDEXETF41.304.17Daily0.020.04
0.34GENYPrincipal Millennials ETF37.733.17Daily0.661.78
0.34GRIDFirst Trust NASDAQ Cln EdgeStGidIfsETF49.472.67Daily-0.39-0.78
0.34GVIPGoldman Sachs Hedge Industry VIP ETF56.993.17Daily0.540.96
0.34IBDMiShares iBonds Dec 2021 Term Corp ETF24.363.67Daily0.000.00
0.34IFLYETFMG Drone Economy Strategy ETF35.343.17Daily-0.39-1.07
0.34IWOiShares Russell 2000 Growth ETF210.923.17Daily2.591.24
0.34MCEFFirst Trust Municipal CEF Income Opp ETF17.842.17Daily-0.06-0.35
0.34MLPXGlobal X MLP & Energy Infrastructure ETF14.075.17Daily0.090.64
0.34MLPYMorgan Stanley Cushing MLP High Income Index ETN7.075.17Daily0.152.16
0.34OUSMOShares FTSE Russell Sm Cp Qual Div28.024.67Daily0.000.00
0.34PRFInvesco FTSE RAFI US 1000 ETF116.804.17Daily-0.40-0.34
0.34QCLNFirst Trust NASDAQ Cln Edge GrnEngyETF20.293.67Daily0.120.59
0.34RIGSRiverFront Strategic Income ETF24.573.17Daily0.070.28
0.34SVXYProShares Short VIX Short-Term Futures14.051.67Daily0.070.50
0.34VTWGVanguard Russell 2000 Growth ETF153.383.17Daily2.201.45
0.34XMPTVanEck Vectors CEF Municipal Income ETF25.282.17Daily0.030.11
0.33BOSSGlobal X Founder-Run Companies ETF19.961.50Daily0.211.06
0.33BSJLInvesco BulletShares 2021 HY Corp Bd ETF24.704.00Daily-0.01-0.02
0.33BSJPInvesco BulletShares 2025 HY Corp Bd ETF24.313.83Daily0.030.12
0.33CNSFiShares Edge MSCI Mltfct Cnsmr Stpls ETF25.123.83Daily0.000.00
0.33CORPPIMCO Investment Grade Corporate Bd ETF101.182.83Daily0.450.44
0.33CSDInvesco S & P Spin-Off ETF54.342.00Daily-0.30-0.54
0.33CZAInvesco Zacks Mid-Cap ETF67.714.50Daily-0.37-0.54
0.33DBBInvesco DB Base Metals16.441.33Daily-0.02-0.12
0.33DFNLDavis Select Financial ETF24.613.33Daily-0.12-0.48
0.33DRRMarket Vectors Double Short Euro ETN56.304.83Daily2.244.14
0.33DUSTDirexion Daily Gold Miners Bear 3X ETF30.513.33Daily2.418.57
0.33EUFXProShares Short Euro42.693.83Daily1.002.39
0.33EWSiShares MSCI Singapore Capped ETF23.921.83Daily0.050.20
0.33FNXFirst Trust Mid Cap Core AlphaDEX ETF70.583.83Daily0.330.46
0.33FTXDFirst Trust Nasdaq Retail ETF23.263.83Daily0.371.62
0.33FTXRFirst Trust Nasdaq Transportation ETF25.523.83Daily0.361.41
0.33IDIVMetaurus US Equity Cumulative Divs 202713.401.83Daily0.000.00
0.33IETCiShares Evolved US Technology ETF27.273.83Daily0.301.12
0.33IEZiShares US Oil Equipment & Services ETF36.162.33Daily0.200.55
0.33IHFiShares US Healthcare Providers ETF189.004.83Daily1.780.95
0.33JHMMJHancock Multifactor Mid Cap ETF35.933.83Daily-0.03-0.08
0.33KBESPDR S & P Bank ETF48.833.50Daily-0.03-0.06
0.33LRETUBS ETRACS MonPay 2xLvg MSCI US REIT ETN24.854.50Daily-0.44-1.74
0.33LTPZPIMCO 15+ Year US TIPS ETF66.742.50Daily0.630.95
0.33MDYVSPDR S & P 400 Mid Cap Value ETF53.343.50Daily-0.08-0.14
0.33MGVVanguard Mega Cap Value ETF78.384.83Daily-0.20-0.25
0.33MLPZUBS ETRACS 2xMonthly Leveraged S & P MLP Index ETN Series B46.205.83Daily1.533.42
0.33MLQDiShares 5-10 Year Invmt Grd Corp Bd ETF47.491.50Daily0.000.00
0.33PAGGInvesco Global Agriculture ETF27.083.83Daily-0.15-0.55
0.33PAKGlobal X MSCI Pakistan ETF11.202.00Daily-0.05-0.44
0.33PBTPInvesco PureBeta 0-5 Yr US TIPS ETF24.693.00Daily0.050.19
0.33PDPPowerShares DWA Momentum Portfolio57.374.50Daily0.220.38
0.33PJPInvesco Dynamic Pharmaceuticals ETF72.084.83Daily0.620.86
0.33PRMEFirst Trust Heitman Glbl Prm Rl Estt ETF20.182.50Daily0.170.82
0.33PSPInvesco Global Listed Private Equity ETF12.403.50Daily0.000.00
0.33PXJInvesco Dynamic Oil & Gas Services ETF9.812.83Daily0.121.23
0.33PYPrincipal Shareholder Yield ETF33.483.83Daily0.210.63
0.33RFUNRiverFront Dynamic Unconstrained Inc ETF25.303.83Daily0.030.13
0.33RNDVFirst Trust US Equity Dividend Sel ETF22.304.83Daily0.070.29
0.33RYUInvesco S & P 500 Equal Weight Utilts ETF87.614.50Daily0.160.18
0.33SCHDSchwab US Dividend Equity ETF51.474.50Daily-0.25-0.48
0.33SDVYFirst Trust SMID Cp Rising Div Achv ETF21.393.50Daily0.150.70
0.33SMMUPIMCO Short Term Municipal Bond Actv ETF49.963.00Daily0.120.24
0.33SPVMInvesco S & P 500 Value With Momentum ETF28.913.33Daily0.230.80
0.33SPVUInvesco S & P 500 Enhanced Value ETF35.263.83Daily0.030.09
0.33SPYBSPDR S & P 500 Buyback ETF65.504.33Daily-0.19-0.28
0.33SWINALPS/Dorsey Wright Sector Momentum ETF31.802.83Daily0.190.58
0.33TPORDirexion Dly Transp Bull 3X Shrs ETF36.165.83Daily-0.04-0.10
0.33UAGUBS ETRACS CMCI Agriculture Tot Ret ETN16.671.33Daily0.000.00
0.33USAIAmerican Energy Independence ETF27.254.83Daily0.311.15
0.33USDProShares Ultra Semiconductors44.562.50Daily-1.23-2.68
0.33VFQYVanguard US Quality Factor ETF84.184.50Daily0.760.91
0.33VTVVanguard Value ETF108.784.50Daily-0.35-0.32
0.33XPHSPDR S & P Pharmaceuticals ETF47.895.50Daily0.931.98
0.33XTNSPDR S & P Transportation ETF66.323.83Daily0.520.79
0.33AIQGlobal X Future Analytics Tech ETF15.281.00Daily0.110.72
0.33FAZDirexion Daily Financial Bear 3X ETF9.810.50Daily0.111.13
0.33SDOWProShares UltraPro Short Dow3016.450.83Daily0.211.29
0.17BBJPJPMorgan BetaBuilders Japan ETF23.850.67Daily-0.41-1.69
0.17CARZFirst Trust NASDAQ Global Auto ETF36.721.00Daily-0.45-1.21
0.17OILDProShares UltraPro 3x Shrt Crude Oil ETF22.541.00Daily0.743.39
0.17SCHESchwab Emerging Markets Equity ETF26.021.00Daily-0.60-2.25
0.17XPPProShares Ultra FTSE China 5069.401.00Daily1.522.23
0.17AAXJiShares MSCI All Country Asia ex Jpn ETF71.341.50Daily-0.21-0.29
0.17ACSIAmerican Customer Satisfaction ETF33.335.00Daily0.210.62
0.17BDRYBreakwave Dry Bulk Shipping ETF24.835.17Daily-0.43-1.70
0.17BSJKInvesco BulletShares 2020 HY Corp Bd ETF24.354.00Daily0.020.08
0.17CBNDSPDR Blmbg Barclays Isr Scr CorpBd ETF31.032.00Daily0.040.12
0.17CEFSSaba Closed-End Funds ETF20.113.50Daily0.000.00
0.17CFAVictoryShares US 500 Volatility Wtd ETF51.123.50Daily0.040.07
0.17DDEZWisdomTree Dynamic Ccy Hdgd Eurp Eq ETF30.693.50Daily0.110.37
0.17DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF28.803.50Daily0.230.80
0.17DIVOAmplify YieldShares CWP Div & Opt Inc ETF29.274.50Daily-0.14-0.47
0.17DSIiShares MSCI KLD 400 Social ETF104.784.17Daily-0.29-0.27
0.17DTECALPS Disruptive Technologies ETF28.883.17Daily0.381.33
0.17EURZXtrackers Eurozone Equity ETF23.321.50Daily0.000.00
0.17EWYiShares MSCI South Korea Capped ETF64.711.17Daily-1.25-1.89
0.17EXTWisdomTree US Total Earnings ETF33.194.00Daily0.250.76
0.17FADFirst Trust Multi Cap Gr AlphaDEX ETF74.513.17Daily1.021.38
0.17FASDirexion Daily Financial Bull 3X ETF70.584.50Daily-0.92-1.28
0.17FLAXFranklin FTSE Asia ex Japan ETF22.251.50Daily-0.05-0.22
0.17FLRNSPDR® Bloomberg Barclays Investment Grade Floating Rate ETF30.764.00Daily0.030.09
0.17FLTWFranklin FTSE Taiwan ETF26.104.17Daily-0.21-0.77
0.17FRLGLarge Cap Growth Index-Linked E121.444.17Daily0.830.68
0.17FSZFirst Trust Switzerland AlphaDEX ETF51.213.17Daily-0.32-0.62
0.17FUTYFidelity MSCI Utilities ETF34.943.67Daily-0.12-0.34
0.17FVFirst Trust Dorsey Wright Focus 5 ETF30.573.17Daily0.160.50
0.17FVCFirst Trust Dorsey Wright Dynamic Foc 528.463.17Daily0.120.42
0.17GASXDirexion Daily Nat Gas Rltd Bear 3X ETF18.221.67Daily0.201.10
0.17GCCWisdomTree Continuous Commodity ETF18.021.17Daily-0.18-0.98
0.17GNMAiShares GNMA Bond ETF48.492.17Daily0.130.26
0.17GRICohen & Steers Global Realty Majors ETF43.873.00Daily-0.49-1.10
0.17HECOEcoLogical Strategy ETF43.484.17Daily0.190.43
0.17HTABHartford Schroders Tax-Aware Bond ETF20.033.67Daily0.050.25
0.17HYGiShares iBoxx $ High Yield Corp Bd ETF85.894.00Daily-0.06-0.06
0.17HYLBXtrackers USD High Yield Corp Bd ETF49.544.00Daily-0.04-0.08
0.17HYMBSPDR® Nuveen S & P High Yield Municipal Bond ETF56.643.17Daily0.300.53
0.17IBDPiShares iBonds Dec 2024 Term Corp ETF24.153.17Daily0.040.16
0.17IGEBiShares Edge Investment Grade Enh Bd ETF48.292.00Daily0.110.21
0.17ILTBiShares Core 10+ Year USD Bond ETF60.131.17Daily0.010.01
0.17IVWiShares S & P 500 Growth ETF170.794.17Daily0.120.07
0.17JVALJPMorgan US Value Factor ETF26.754.00Daily0.321.21
0.17KARSKraneShares Eltc Vhl and Ft Mbly Idx ETF22.161.17Daily-0.08-0.33
0.17KIESPDR S & P Insurance ETF31.414.00Daily-0.26-0.82
0.17LEADReality Shares Divcon Leaders Div ETF33.253.17Daily-0.03-0.09
0.17MLPGUBS ETRACS Alerian Natural Gas MLP ETN25.995.67Daily0.843.33
0.17NFOInvesco Insider Sentiment ETF65.803.50Daily-0.11-0.16
0.17NORWGlobal X MSCI Norway ETF14.252.50Daily-0.11-0.76
0.17OEFiShares S & P 100 ETF125.994.50Daily-0.07-0.05
0.17PGFInvesco Financial Preferred ETF18.311.67Daily-0.05-0.27
0.17PZIInvesco Zacks Micro Cap ETF20.402.00Daily0.150.74
0.17RFCIRiverFront Dynamic Core Income ETF24.052.67Daily0.090.38
0.17RGIInvesco S & P 500 Equal Wt Indls ETF121.824.00Daily-0.33-0.27
0.17ROMProShares Ultra Technology114.364.17Daily1.100.97
0.17SBIOALPS Medical Breakthroughs ETF37.661.67Daily0.360.96
0.17SCHKSchwab 1000 Index ETF27.934.17Daily-0.02-0.07
0.17SCJiShares MSCI Japan Small-Cap ETF75.931.17Daily-1.43-1.84
0.17SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF49.654.00Daily0.020.04
0.17SPIBSPDR Portfolio Interm Term Corp Bd ETF33.353.17Daily0.070.21
0.17SPMOInvesco S & P 500 Momentum ETF38.954.17Daily0.210.54
0.17SPYGSPDR Portfolio S & P 500 Growth ETF36.914.17Daily0.030.08
0.17SYGSPDR MFS Systematic Growth Equity ETF84.253.17Daily0.971.16
0.17VFMOVanguard US Momentum Factor ETF84.103.17Daily1.261.52
0.17VOOVVanguard S & P 500 Value ETF110.064.00Daily-0.53-0.47
0.17VYMVanguard High Dividend Yield ETF86.083.67Daily-0.56-0.64
0.17WBIDWBI BullBear Quality 2000 ETF24.203.17Daily0.020.06
0.17XLPConsumer Staples Select Sector SPDR ETF53.244.17Daily-1.05-1.93
0.17XSDSPDR S & P Semiconductor ETF75.233.17Daily0.150.19
0.17YLCOGlobal X YieldCo ETF11.792.67Daily-0.11-0.92
0.17YYYYieldShares High Income ETF18.384.00Daily-0.02-0.10
0.16DWLVInvesco DWA Momentum & Low Vol Rttn ETF33.152.83Daily-0.02-0.06
0.16DYLSWisdomTree Dynamic Long/Short US Eq ETF34.874.83Daily0.030.08
0.16EPHEiShares MSCI Philippines ETF32.732.83Daily-0.40-1.20
0.16FINXGlobal X FinTech ETF27.313.83Daily0.451.67
0.16FIWFirst Trust Water ETF50.324.83Daily0.050.09
0.16FTAGFirst Trust Indxx Global Agriculture ETF26.361.33Daily-0.18-0.67
0.16IBDLiShares iBonds Dec 2020 Term Corp ETF25.023.83Daily0.010.03
0.16ISMDInspire Small/Mid Cap Impact ETF29.264.33Daily0.210.71
0.16IWCiShares Micro-Cap ETF106.272.33Daily0.750.71
0.16IXPiShares Global Telecom ETF56.122.33Daily0.080.14
0.16JPSEJPMorgan Divers Ret US Small Cap Eq ETF32.353.83Daily0.280.86
0.16ONEYSPDR Russell 1000 Yield ETF72.364.33Daily0.080.10
0.16PTNQPacer Trendpilot 100 ETF35.063.83Daily0.110.31
0.16PUWInvesco WilderHill Progressive Engy ETF26.282.83Daily0.120.45
0.16PXSGInvesco Russell 2000 Pure Growth ETF38.673.83Daily0.882.32
0.16QVALAlpha Architect US Quantitative Val ETF31.662.83Daily-0.09-0.28
0.16RFDARiverFront Dynamic US Dividend Advtg ETF33.052.83Daily-0.05-0.16
0.16RFFCRiverFront Dynamic US Flex-Cap ETF35.354.33Daily0.00-0.01
0.16RNMCFirst Trust Mid Cap US Equity Select ETF22.504.33Daily0.070.29
0.16ROBORobo Global Robotics & Automation ETF40.712.33Daily-0.01-0.02
0.16RZGInvesco S & P SmallCap 600 Pure Gr ETF133.873.83Daily0.920.69
0.16SCIDGlobal X Scientific Beta Europe ETF27.501.83Daily0.180.65
0.16SCIJGlobal X Scientific Beta Japan ETF29.961.83Daily0.000.00
0.16SMINiShares MSCI India Small-Cap ETF43.862.33Daily-0.77-1.72
0.16SRVRPacer Benchmark Data & Infras RE SCTR ETF26.343.33Daily-0.22-0.83
0.16TQQQProShares UltraPro QQQ65.734.83Daily0.400.61
0.16TYNSDirexion Daily 7-10 Yr Trs Bear 1X ETF29.033.33Daily0.000.00
0.16UGEProShares Ultra Consumer Goods43.212.33Daily-0.66-1.50
0.16USHYiShares Broad USD High Yield Corp Bd ETF48.713.83Daily0.000.00
0.16VBKVanguard Small-Cap Growth ETF181.613.83Daily2.151.19
0.16WEATTeucrium Wheat ETF6.925.33Daily-0.11-1.56
0.16XSWSPDR S & P Software & Services ETF86.293.83Daily2.302.73
0.16ORGThe Organics ETF31.120.83Daily-0.64-2.02
0.00ACIMSPDR MSCI ACWI IMI ETF79.183.00Daily-0.59-0.73
0.00ACWFiShares Edge MSCI Multifactor Global ETF30.342.50Daily-0.26-0.83
0.00ACWViShares Edge MSCI Min Vol Global ETF85.273.00Daily-0.48-0.55
0.00AGQProShares Ultra Silver26.640.83Daily-0.42-1.55
0.00AMJLCredit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP In21.005.50Daily0.924.58
0.00ANGLVanEck Vectors Fallen Angel HiYld Bd ETF28.944.00Daily-0.01-0.03
0.00AOAiShares Core Aggressive Allocation ETF53.843.00Daily-0.42-0.77
0.00AOKiShares Core Conservative Allocation ETF34.083.00Daily-0.11-0.32
0.00AOMiShares Core Moderate Allocation ETF37.673.00Daily-0.10-0.26
0.00ARGTGlobal X MSCI Argentina ETF28.380.83Daily-0.96-3.27
0.00BCDETFS Bloomberg All CmdtyLngrDtdStrtK-1Fr25.561.17Daily0.000.00
0.00BCIETFS Bloomberg All Commodity Strt K-1 Fr23.581.00Daily-0.16-0.67
0.00BCMiPath Pure Beta Broad Commodity ETN28.871.50Daily-0.19-0.65
0.00BDDDB Base Metals Double Long ETN7.630.67Daily0.000.00
0.00BEFETFS Bloomberg Engy Lngr Dtd Strt K-1Fr28.113.17Daily0.080.26
0.00BISProShares UltraShort Nasdaq Biotech17.130.67Daily0.120.70
0.00BLHYVirtus Newfleet Dynamic Credit ETF24.633.33Daily-0.03-0.13
0.00BOSDB Base Metals Short ETN16.821.00Daily0.000.00
0.00BSCJInvesco BulletShares 2019 Corp Bd ETF21.073.83Daily0.030.14
0.00BSCMInvesco BulletShares 2022 Corp Bd ETF20.733.17Daily0.040.19
0.00BSCOInvesco BulletShares 2024 Corp Bd ETF20.193.17Daily0.050.24
0.00BSCPInvesco BulletShares 2025 Corp Bd ETF19.922.83Daily0.050.24
0.00BSCRPowerShares BulletShares 2027 Corporate Bond Portfolio19.132.33Daily0.030.15
0.00BSJIInvesco BulletShares 2018 HY Corp Bd ETF25.104.00Daily0.010.03
0.00BSJJInvesco BulletShares 2019 HY Corp Bd ETF24.223.33Daily-0.01-0.04
0.00BSJMInvesco BulletShares 2022 HY Corp Bd ETF24.614.00Daily0.030.12
0.00BSJOInvesco BulletShares 2024 HY Corp Bd ETF24.783.83Daily-0.02-0.06
0.00BWXSPDR Blmbg Barclays Intl Trs Bd ETF27.410.33Daily-0.16-0.58
0.00BZFWisdomTree Brazilian Real Strategy ETF16.090.33Daily-0.73-4.31
0.00CBONVanEck Vectors ChinaAMC China Bond ETF22.571.00Daily0.180.78
0.00CCORCambria Core Equity ETF24.982.00Daily-0.08-0.29
0.00CDCVictoryShares US EQ Inc Enh Vol Wtd ETF47.333.83Daily-0.06-0.12
0.00CDLVictoryShares US LgCp Hi Div Vol Wtd ETF46.033.50Daily-0.14-0.29
0.00CEWWisdomTree Emerging Currency Strat ETF18.180.83Daily-0.46-2.46
0.00CHAUDirexion Dly CSI 300 CHN A Shr Bl 2X ETF18.800.00Daily0.422.28
0.00CHEPAGFiQ US Market Neutral Value23.351.00Daily0.000.00
0.00CHIQGlobal X China Consumer ETF16.190.17Daily-0.02-0.12
0.00CLIXProShares Long Online/Short Stores ETF49.712.00Daily0.701.41
0.00CLRGIQ Chaikin US Large Cap ETF25.854.00Daily-0.13-0.48
0.00CMDTiShares Commodity Optimized Trust35.991.00Daily-0.11-0.30
0.00CMDYiShares Bloomberg Roll Sel Brd Cmdty ETF49.141.00Daily0.000.00
0.00CMFiShares California Muni Bond ETF58.502.33Daily0.050.08
0.00CNXtrackers MSCI All China Equity ETF33.100.33Daily0.100.29
0.00COPXGlobal X Copper Miners ETF22.430.50Daily-0.46-2.00
0.00COWBiPath B Bloomberg Lvstck Ttl Ret ETN45.460.50Daily0.300.66
0.00CPERUnited States Copper Index17.321.00Daily-0.09-0.51
0.00CRBNiShares MSCI ACWI Low Carbon Target ETF117.763.00Daily-0.95-0.80
0.00CYBWisdomTree Chinese Yuan Strategy ETF25.291.00Daily-0.05-0.19
0.00DALIFirst Trust Dorsey Wright DALI 1 ETF20.632.83Daily0.221.07
0.00DBKOXtrackers MSCI South Korea Hedged Equity ETF28.151.17Daily-0.25-0.88
0.00DBOInvesco DB Oil12.112.67Daily-0.04-0.32
0.00DBSInvesco DB Silver23.251.00Daily-0.39-1.64
0.00DBUKXtrackers MSCI United Kingdom Hdg EqETF22.042.83Daily0.000.00
0.00DDMProShares Ultra Dow3045.394.00Daily-0.40-0.87
0.00DDPDB Commodity Short ETN45.001.00Daily0.000.00
0.00DEEDB Commodity Double Short ETN55.000.67Daily0.000.00
0.00DEUSXtrackers Russell 1000 Cmprhsv Fac ETF33.223.50Daily0.010.03
0.00DFNDReality Shares Divcon Dividend Dfndr ETF27.563.00Daily-0.16-0.56
0.00DFVLiPath US Treasury 5-year Bull ETN62.641.67Daily0.000.00
0.00DGLInvesco DB Gold38.131.00Daily-0.16-0.41
0.00DGRWWisdomTree US Quality Dividend Gr ETF42.914.00Daily-0.14-0.32
0.00DGZDB Gold Short ETN15.195.00Daily0.342.28
0.00DIALColumbia Diversified Fixed Inc Allc ETF19.161.83Daily0.060.31
0.00DIVBiShares US Dividend and Buyback ETF26.814.17Daily-0.03-0.11
0.00DJCIUBS ETRACS Bloomberg Commodity Index Total Return ETN15.571.17Daily0.010.06
0.00DJPiPath Bloomberg Cmdty TR ETN23.371.00Daily-0.23-0.97
0.00DONWisdomTree US MidCap Dividend ETF36.684.50Daily0.030.08
0.00DPSTDirexion Daily Regional Bnks Bull 3X ETF79.462.00Daily0.460.58
0.00DSUMPowerShares Chinese Yuan Dim Sum Bd ETF22.221.00Daily0.160.72
0.00DTNWisdomTree US Dividend ex-Financials ETF89.854.17Daily0.240.26
0.00DTULiPath US Treasury 2-year Bull ETN56.751.17Daily0.000.00
0.00DVYEiShares Emerging Markets Dividend ETF39.430.83Daily-1.39-3.40
0.00DWFISPDR Dorsey Wright Fixed Inc Allc ETF23.450.33Daily-0.13-0.55
0.00DWTVelocityShares 3x Invrs Crude Oil ETNNew7.200.83Daily0.243.44
0.00DYBWisdomTree Dynamic Bearish US Equity ETF26.603.50Daily0.130.47
0.00ECNSiShares MSCI China Small-Cap ETF48.561.33Daily-0.42-0.85
0.00ECONColumbia Emerging Markets Consumer ETF23.730.50Daily-0.90-3.65
0.00EDOWFirst Trust Dow 30 Equal Weight ETF22.734.50Daily-0.04-0.15
0.00EFUProShares UltraShort MSCI EAFE23.000.83Daily-0.35-1.49
0.00EMGFiShares Edge MSCI Multifactor EmMkts ETF44.780.83Daily-1.00-2.18
0.00EMQQEMQQ Emerging Markets Intrnt & Ecmrc ETF34.230.33Daily-0.55-1.58
0.00EMXCiShares MSCI Emerging Mkts ex China ETF49.201.00Daily-1.82-3.56
0.00ENORiShares MSCI Norway ETF27.392.50Daily-0.27-0.97
0.00EQRRProShares Equities for Rising Rates ETF49.703.83Daily-0.01-0.01
0.00ERYDirexion Daily Energy Bear 3X ETF33.940.67Daily0.050.14
0.00ESGGFlexShares STOXX Glbl ESG Impact ETF97.193.00Daily-0.76-0.77
0.00ESGWColumbia Sustainable Global Eq Inc ETF30.043.17Daily0.361.21
0.00EVLMCEaton Vance TABS 5to15Yr Ldrd MuniBd NS99.974.17Daily0.000.00
0.00EWGiShares MSCI Germany ETF29.721.33Daily-0.97-3.16
0.00EWHiShares MSCI Hong Kong ETF24.271.50Daily0.311.29
0.00EWMiShares MSCI Malaysia ETF32.653.17Daily0.010.03
0.00FABFirst Trust Multi Cap Val AlphaDEX ETF57.362.83Daily0.130.22
0.00FDMFirst Trust Dow Jones Select MicroCap Index Fund52.163.17Daily0.440.85
0.00FDRRFidelity Dividend ETF for Rising Rates31.634.50Daily-0.14-0.42
0.00FDVVFidelity High Dividend ETF30.354.50Daily-0.01-0.03
0.00FLAUFranklin FTSE Australia ETF25.752.33Daily-0.07-0.28
0.00FLCHFranklin FTSE China ETF24.100.50Daily0.130.54
0.00FLEEFranklin FTSE Europe ETF23.991.67Daily-0.59-2.39
0.00FLGBFranklin FTSE United Kingdom ETF24.840.83Daily-0.39-1.54
0.00FLGRFranklin FTSE Germany ETF23.570.50Daily-0.34-1.43
0.00FLHYFranklin Liberty High Yield Corp ETF25.394.00Daily0.070.28
0.00FLOTiShares Floating Rate Bond ETF50.964.00Daily0.030.05
0.00FLRTAdvisorShares Pacific Asst Enh Fl Rt ETF49.181.83Daily0.030.05
0.00FLTRVanEck Vectors Investment Grd Fl Rt ETF25.304.00Daily0.020.07
0.00FMBFirst Trust Managed Municipal ETF52.842.17Daily0.040.07
0.00FNDBSchwab Fundamental US Broad Market ETF38.694.50Daily-0.04-0.10
0.00FNDXSchwab Fundamental US Large Company ETF38.803.83Daily-0.05-0.12
0.00FNGUBMO REX MicroSectors FANG Index 3X Leveraged ETN67.361.50Daily0.691.03
0.00FNKFirst Trust Mid Cap Value AlphaDEX ETF36.802.83Daily0.120.32
0.00FTGCFirst Trust Global Tact Cmdty Strat ETF19.741.00Daily-0.21-1.05
0.00FTHIFirst Trust BuyWrite Income ETF23.002.83Daily-0.04-0.17
0.00FTLBFirst Trust Hedged BuyWrite Income ETF22.712.67Daily0.010.04
0.00FTSLFirst Trust Senior Loan ETF48.084.00Daily0.040.08
0.00FTSMFirst Trust Enhanced Short Maturity ETF60.064.00Daily0.040.06
0.00FTXHFirst Trust Nasdaq Pharmaceuticals ETF23.224.83Daily0.100.44
0.00FUDUBS ETRACS CMCI Food Total Return ETN16.741.50Daily0.050.29
0.00FUEELEMENTS MLCX Biofuels Exch Ser TR ETN6.311.00Daily0.121.93
0.00FUTProShares Managed Futures Strategy40.162.67Daily0.190.47
0.00FWDDAdvisorShares Madrona Domestic ETF54.563.83Daily-0.27-0.48
0.00FXBPowerShares CurrencyShares® British Pound Sterling Trust123.850.33Daily-2.32-1.83
0.00FXCHInvesco CurrencyShares Chinese Renminbi71.111.00Daily-0.43-0.60
0.00FXEPowerShares CurrencyShares® Euro Trust109.300.50Daily-1.65-1.48
0.00FXHFirst Trust Health Care AlphaDEX ETF78.654.50Daily-0.07-0.08
0.00FXYInvesco CurrencyShares Japanese Yen86.321.17Daily0.280.32
0.00GAZBiPath Bloomberg Natural Gas SubTR ETN B37.850.33Daily0.000.00
0.00GDXVanEck Vectors Gold Miners ETF20.560.33Daily-0.60-2.83
0.00GDXSProShares UltraShort Gold Miners16.825.17Daily0.905.63
0.00GDXXProShares Ultra Gold Miners31.600.17Daily-1.46-4.41
0.00GHIIInvesco S & P High Income Infras ETF26.792.33Daily-0.18-0.66
0.00GHYBGoldman Sachs Access Hi Yld Corp Bd ETF48.582.33Daily0.030.06
0.00GLTRETFS Physical PM Basket59.111.00Daily-0.23-0.38
0.00GRESIQ Global Resources ETF26.881.67Daily-0.16-0.59
0.00GRMYXtrackers Germany Equity ETF23.032.83Daily0.000.00
0.00GRNBVanEck Vectors Green Bond ETF25.690.33Daily-0.18-0.70
0.00GXGGlobal X MSCI Colombia ETF10.140.67Daily-0.24-2.31
0.00HAPVanEck Vectors Natural Resources ETF36.692.67Daily-0.56-1.50
0.00HCORHartford Corporate Bond ETF50.163.50Daily0.000.00
0.00HCRFiShares Edge MSCI Multifactor HlthC ETF35.004.50Daily0.120.34
0.00HEUViShares Edge MSCI Min Vol Eurp CcyH ETF25.243.50Daily0.000.00
0.00HEWWiShares Currency Hedged MSCI Mexico ETF19.823.50Daily0.130.66
0.00HFXEIQ 50 Percent Hedged FTSE Europe ETF19.603.00Daily-0.34-1.70
0.00HIPSGraniteShares HIPS US High Income ETF17.914.83Daily-0.05-0.29
0.00HOLDAdvisorShares Sage Core Reserves ETF99.374.00Daily0.060.06
0.00HUSVFirst Trust Hrzn MgdVolatil Domestic ETF23.504.17Daily-0.02-0.06
0.00HYDVanEck Vectors High-Yield Municipal ETF31.403.00Daily0.090.28
0.00HYDBiShares Edge High Yield Defensive Bd ETF49.554.00Daily0.150.30
0.00HYDDDirexion Daily High Yield Bear 2X Shares18.570.33Daily-0.01-0.02
0.00HYEMVanEck Vectors EM High Yield Bond ETF22.430.67Daily-0.46-2.00
0.00HYIHXtrackers Hi Yld Cor Bd Intst Rt Hdg ETF22.983.33Daily0.160.71
0.00HYLDPeritus High Yield ETF36.662.83Daily-0.11-0.29
0.00HYLVIQ S & P High Yield Low Volatility Bd ETF24.263.17Daily0.050.20
0.00HYXEiShares iBoxx $ HY exOil & Gas Corp Bd ETF50.524.00Daily0.140.28
0.00HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF24.073.50Daily-0.07-0.28
0.00IATiShares US Regional Banks ETF51.313.50Daily-0.03-0.05
0.00IAUFiShares Gold Strategy ETF46.790.33Daily-0.10-0.21
0.00IBDInspire Corporate Bond Impact ETF24.412.00Daily0.010.05
0.00IBDDiShares iBonds Mar 2023 Term Corp ETF25.713.00Daily0.040.15
0.00IBDKiShares iBonds Dec 2019 Term Corp ETF24.773.83Daily0.010.04
0.00IBNDSPDR Blmbg Barclays Intl Corp Bd ETF33.220.33Daily-0.38-1.13
0.00ICANSerenityShares Impact ETF29.044.50Daily-0.17-0.57
0.00IECSiShares Evolved US Consumer Staples ETF25.154.17Daily-0.05-0.19
0.00IEHSiShares Evolved US Healthcare Stp ETF27.805.00Daily-0.05-0.16
0.00IEOiShares US Oil & Gas Explor & Prod ETF74.363.33Daily0.060.08
0.00IGOViShares International Treasury Bond ETF48.230.33Daily-0.33-0.67
0.00IGViShares North American Tech-Software ETF192.763.83Daily3.241.70
0.00IPOSRenaissance International IPO ETF23.371.83Daily0.984.35
0.00ISHGiShares 1-3 Year International TrsBd ETF80.980.50Daily-0.87-1.06
0.00IWBiShares Russell 1000 ETF157.784.50Daily-0.12-0.07
0.00IYGiShares US Financial Services ETF135.433.00Daily-0.88-0.64
0.00JJABiPath B Bloomberg Agltr Ttl Ret ETN47.131.67Daily-1.24-2.56
0.00JJCBiPath B Bloomberg Copper Ttl Ret ETN42.601.00Daily-0.11-0.25
0.00JJEBiPath B Bloomberg Engy Ttl Ret ETN53.283.83Daily0.000.00
0.00JJMBiPath B Bloomberg Indl Mtls Ttl Ret ETN45.951.00Daily0.310.67
0.00JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF11.010.00Daily-0.98-8.17
0.00JPHYJPMorgan Disciplined High Yield ETF49.873.83Daily0.050.10
0.00JPMFJPMorgan Managed Futures Strategy ETF23.870.83Daily-0.10-0.40
0.00JPMViShares Edge MSCI Min Vol Japan ETF66.411.17Daily-0.89-1.32
0.00JPSTJPMorgan Ultra-Short Income ETF50.204.00Daily0.050.09
0.00KBWBInvesco KBW Bank ETF56.423.50Daily-0.53-0.93
0.00KCNYKraneShares E China Comrcl Paper ETF34.371.00Daily-0.07-0.21
0.00KEMQKraneShares Em Mkts Cnsmr Tech ETF23.250.17Daily-0.38-1.60
0.00KOLVanEck Vectors Coal ETF16.062.83Daily-0.15-0.92
0.00KORAdvisorShares KIM Korea Equity ETF26.561.00Daily0.000.00
0.00KORPAmerican Century Dvrs Corp Bd ETF48.672.83Daily0.090.18
0.00KORUDirexion Daily South Korea Bull 3X ETF34.850.67Daily-2.02-5.47
0.00KRESPDR S & P Regional Banking ETF62.322.00Daily0.160.25
0.00KRMAGlobal X Conscious Companies ETF20.664.00Daily-0.13-0.60
0.00LABUDirexion Daily S & P Biotech Bull 3X ETF92.191.17Daily1.041.14
0.00LDiPath Bloomberg Lead SubTR ETN51.021.00Daily0.000.00
0.00LKORFlexShares Crdt-Scrd US Lng Corp Bd ETF50.291.17Daily-0.12-0.23
0.00LMBSFirst Trust Low Duration Oppos ETF51.223.83Daily0.050.08
0.00LOWCSPDR MSCI ACWI Low Carbon Target ETF90.472.83Daily-0.57-0.62
0.00LRGFiShares Edge MSCI Multifactor USA ETF33.203.50Daily0.030.08
0.00LSSTNatixis Loomis Sayles Shrt Dur Inc ETF24.772.83Daily0.020.07
0.00LVHDLegg Mason Low Volatility High Div ETF30.592.83Daily-0.19-0.61
0.00LVUSHartford Multifactor LowVolatil US EqETF28.073.83Daily0.401.45
0.00MCHIiShares MSCI China ETF62.160.33Daily0.430.69
0.00MEARiShares Short Maturity Municipal Bd ETF49.953.33Daily-0.02-0.03
0.00MIDUDirexion Daily Mid Cap Bull 3X ETF51.433.83Daily-0.18-0.34
0.00MJETFMG Alternative Harvest ETF26.550.67Daily-0.22-0.82
0.00MOOVanEck Vectors Agribusiness ETF63.543.50Daily-0.75-1.16
0.00MRGRProShares Merger36.022.33Daily-0.21-0.57
0.00MVVProShares Ultra MidCap40044.473.83Daily-0.19-0.42
0.00MXDENationwide Max Divrs Emrg Mkts Cr Eq ETF24.261.83Daily0.000.00
0.00MXDUNationwide Max Divers US Cor Eq ETF28.914.33Daily0.110.38
0.00NGEGlobal X MSCI Nigeria ETF19.851.17Daily-0.28-1.39
0.00NUGTDirexion Daily Gold Miners Bull 3X ETF18.870.00Daily-1.71-8.30
0.00NUSCNuShares ESG Small-Cap ETF31.424.17Daily0.210.67
0.00OEWInvesco S & P 100 Equal Weight ETF34.095.00Daily0.170.50
0.00ONEQFidelity NASDAQ Composite Tr Stk ETF307.734.17Daily1.180.38
0.00PBDInvesco Global Clean Energy ETF11.951.00Daily-0.01-0.08
0.00PCEFInvesco CEF Income Composite ETF22.903.50Daily-0.05-0.21
0.00PFFiShares US Preferred Stock ETF37.342.17Daily-0.13-0.34
0.00PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF24.842.67Daily0.030.12
0.00PFXFVanEck Vectors Pref Secs ex Fincls ETF19.422.17Daily-0.03-0.15
0.00PICBInvesco International Corporate Bond ETF25.800.50Daily-0.35-1.33
0.00PNQIInvesco NASDAQ Internet ETF136.651.50Daily0.520.38
0.00PPLTETFS Physical Platinum78.751.00Daily-0.31-0.39
0.00PPMCPortfolioPlus S & P Mid Cap ETF27.255.00Daily0.210.77
0.00PRIDInsightShares LGBT Employment Eqty ETF26.284.17Daily0.230.88
0.00PSAUInvesco Global Gold and Prec Mtls ETF16.930.33Daily-0.46-2.64
0.00PSCIInvesco S & P SmallCap Industrials ETF73.074.83Daily1.051.45
0.00PSLVSprott Physical Silver Trust5.541.00Daily-0.08-1.42
0.00PSMBInvesco Balanced Multi-Asset Allc ETF13.712.83Daily0.090.66
0.00PSMGInvesco Growth Multi-Asset Allc ETF14.153.00Daily0.00-0.01
0.00PSMMInvesco Mod Cnsrv Multi-Asst Allc ETF13.223.33Daily-0.03-0.22
0.00PXMVInvesco Russell MidCap Pure Value ETF31.592.83Daily-0.16-0.50
0.00PXSVInvesco Russell 2000 Pure Value ETF32.853.17Daily0.361.10
0.00PZTInvesco New York AMT-Free Muni Bd ETF23.901.67Daily0.000.00
0.00QABAFirst Trust NASDAQ ABA Community Bk ETF55.692.00Daily0.240.43
0.00QYLDHorizons NASDAQ 100 Covered Call ETF25.064.83Daily0.170.66
0.00RAAXVanEck Vectors Real Asset Allocation ETF25.421.17Daily-0.26-1.01
0.00REEMOppenheimer Emerging Markets Revenue ETF26.131.83Daily0.210.79
0.00REGLProShares S & P MidCap 400 Dividend Arst56.403.83Daily-0.10-0.17
0.00REKProShares Short Real Estate15.621.17Daily0.231.49
0.00REZiShares Residential Real Estate Capd ETF63.243.83Daily-0.51-0.80
0.00RGLBOppenheimer Global Revenue ETF27.353.83Daily0.110.40
0.00RINGiShares MSCI Global Gold Miners ETF16.020.33Daily-0.62-3.72
0.00RJIELEMENTS Rogers Intl Cmdty TR ETN5.502.17Daily-0.04-0.72
0.00RJNELEMENTS Rogers Intl Cmdty Energy TR ETN3.152.33Daily0.000.00
0.00RJZELEMENTS Rogers Intl Cmdty Metals TR ETN8.021.00Daily0.111.39
0.00RNLCFirst Trust Large Cap US Equity Sel ETF22.493.83Daily-0.12-0.51
0.00ROUSHartford Multifactor US Equity ETF32.703.83Daily0.040.12
0.00RWWOppenheimer S & P Financials Revenue ETF67.653.83Daily-0.31-0.45
0.00SBMProShares Short Basic Materials17.351.17Daily0.000.00
0.00SCHXSchwab US Large-Cap ETF67.834.50Daily-0.08-0.11
0.00SCTOGlobal X | JPMorgan US Sector Rotat ETF27.163.83Daily-0.05-0.18
0.00SDPProShares UltraShort Utilities23.481.17Daily0.210.90
0.00SEFProShares Short Financials22.360.33Daily0.090.40
0.00SGDJALPS Sprott Junior Gold Miners ETF27.210.33Daily-0.68-2.43
0.00SGDMSprott Gold Miners ETF17.710.33Daily-0.63-3.43
0.00SHMSPDR Nuveen Blmbg Barclays ST MunBd ETF48.012.50Daily0.000.00
0.00SHNYDirexion Daily Silver Mnrs Bull 2X ETF5.960.00Daily-0.34-5.39
0.00SHViShares Short Treasury Bond ETF110.354.00Daily0.040.03
0.00SIJProShares UltraShort Industrials15.370.50Daily-0.10-0.64
0.00SIVRETFS Physical Silver14.921.00Daily-0.10-0.66
0.00SIZAGFiQ US Market Neutral Size20.442.83Daily0.000.00
0.00SJBProShares Short High Yield22.790.33Daily0.000.00
0.00SKORFlexShares Credit-Scored US Corp Bd ETF49.193.00Daily0.050.09
0.00SLViShares Silver Trust14.411.00Daily-0.09-0.62
0.00SLVPiShares MSCI Global Silver Miners ETF9.270.33Daily-0.30-3.13
0.00SMLFiShares Edge MSCI Mltfct USA SmCp ETF43.594.50Daily0.150.34
0.00SNLNHighland/iBoxx Senior Loan ETF18.223.83Daily0.010.05
0.00SOILGlobal X Fertilizers/Potash ETF10.563.83Daily-0.28-2.58
0.00SPLBSPDR Portfolio Long Term Corp Bd ETF26.341.17Daily-0.06-0.22
0.00SPPPSprott Physical Platinum and Palladium Trust7.881.17Daily-0.02-0.25
0.00SUSBiShares ESG 1-5 Year USD Corp Bd ETF24.603.83Daily0.090.37
0.00SYLDCambria Shareholder Yield ETF39.523.83Daily0.270.68
0.00SYVSPDR MFS Systematic Value Equity ETF67.763.50Daily-0.19-0.27
0.00SZKProShares UltraShort Consumer Goods14.671.17Daily0.402.80
0.00TAGSTeucrium Agricultural ETF21.301.67Daily0.040.18
0.00TANInvesco Solar ETF22.160.33Daily0.010.04
0.00TFLOiShares Treasury Floating Rate Bond ETF50.274.00Daily0.020.03
0.00TLEHFlexShares Ccy Hdgd MS EM Fct TiltIdx29.001.83Daily-0.26-0.88
0.00TOKiShares MSCI Kokusai ETF66.153.00Daily-0.42-0.63
0.00UBGUBS ETRACS CMCI Gold Total Return ETN31.001.00Daily0.000.00
0.00UCIUBS ETRACS CMCI Total Return ETN14.871.50Daily-0.18-1.19
0.00UCONFirst Trust TCW Unconstrained Pls Bd ETF25.222.67Daily0.040.14
0.00UDNInvesco DB US Dollar Bearish21.240.50Daily-0.28-1.30
0.00UGLDVelocityShares 3x Long Gold ETN8.360.67Daily-0.07-0.83
0.00UMDDProShares UltraPro MidCap400128.043.83Daily0.040.03
0.00URRMarket Vectors Double Long Euro ETN17.962.00Daily0.000.00
0.00USAGUnited States Agriculture Index15.931.17Daily-0.24-1.48
0.00USLVVelocityShares 3x Long Silver ETN7.710.67Daily-0.17-2.15
0.00USODUnited States 3x Short Oil5.710.83Daily0.091.53
0.00USTBUSAA Core Short-Term Bond ETF49.553.33Daily0.060.12
0.00USVMUSAA MSCI USA Sm Cp Val Mom Blnd ETF56.033.83Daily0.561.00
0.00UXIProShares Ultra Industrials73.464.50Daily-0.09-0.12
0.00UYGProShares Ultra Financials43.644.00Daily-0.57-1.28
0.00VALXValidea Market Legends ETF29.401.33Daily-0.28-0.94
0.00VCSHVanguard Short-Term Corporate Bond ETF78.233.83Daily0.060.07
0.00VFHVanguard Financials ETF70.663.00Daily-0.34-0.47
0.00VIGVanguard Dividend Appreciation ETF106.164.00Daily-0.22-0.20
0.00VNLAJanus Henderson Short Duration Inc ETF50.104.00Daily0.040.07
0.00VONEVanguard Russell 1000 ETF130.224.50Daily-0.15-0.11
0.00VRIGInvesco Variable Rate Investment Grd ETF25.144.00Daily0.010.03
0.00VRPInvesco Variable Rate Preferred ETF25.054.00Daily0.020.05
0.00VSMVVictoryShares US Mult-Fctr Mnmm Vltl ETF29.185.00Daily0.080.27
0.00VXZBiPath B S & P 500 VIX Md-Trm Futs ETN17.680.33Daily0.000.00
0.00WBIBWBI BullBear Value 2000 ETF24.251.17Daily0.050.20
0.00WBIHWBI BullBear Global High Income ETF24.102.67Daily-0.14-0.57
0.00WFHYWisdomTree Fundamental US Hi Yld Corp Bd49.543.50Daily0.160.31
0.00WOODiShares Global Timber & Forestry ETF75.091.83Daily-0.57-0.75
0.00WTMFWisdomTree Managed Futures Strategy ETF40.253.00Daily0.230.57
0.00WYDEProShares CDS Short North Amer HY Crdt32.230.33Daily-0.36-1.10
0.00XBISPDR S & P Biotech ETF94.951.17Daily0.240.25
0.00XDIVMetaurus US Equity Ex-Dividend 202756.774.17Daily0.691.23
0.00XHBSPDR S & P Homebuilders ETF39.330.50Daily-0.16-0.40
0.00XMLVInvesco S & P MidCap Low Volatility ETF48.164.17Daily0.010.02
0.00XVZiPath S & P 500 Dynamic VIX ETN18.681.00Daily0.080.43
0.00YAOInvesco China All-Cap ETF32.700.50Daily-0.08-0.24
0.00ZBIOProShares UltraPro Short Nasdaq Biotech14.760.67Daily0.130.85
-0.16BJKVanEck Vectors Gaming ETF43.350.67Daily-0.48-1.09
-0.16EPUiShares MSCI All Peru ETF38.790.67Daily-0.86-2.16
-0.16TETFETF Industry Exposure & Financial Ser19.180.67Daily-0.02-0.12
-0.16ASHRXtrackers Harvest CSI 300 China A ETF25.000.17Daily0.341.37
-0.16BATTAmplify Advcd Btty Mtls and Matrls ETF15.930.17Daily-0.49-3.00
-0.16BCNAReality Shares Nasdaq NexGenEcoyChinaETF20.820.17Daily-0.23-1.07
-0.16CNYAiShares MSCI China A ETF26.030.17Daily0.130.48
-0.16CQQQInvesco China Technology ETF51.590.17Daily-0.31-0.59
-0.16CXSEWisdomTree China ex-State-Owd Entpr ETF75.630.17Daily0.670.89
-0.16HOMLUBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN41.740.17Daily0.290.70
-0.16KBAKraneShares Bosera MSCI China A ETF28.040.17Daily0.230.82
-0.16PEKVanEck Vectors ChinaAMC CSI 300 ETF38.770.17Daily0.471.22
-0.16SILGlobal X Silver Miners ETF26.520.17Daily-0.71-2.60
-0.16SILJETFMG Prime Junior Silver ETF9.730.17Daily-0.20-2.01
-0.16SOXSDirexion Daily Semicondct Bear 3X ETF10.240.17Daily0.515.24
-0.16WCHNWisdomTree ICBCCS S & P China 50027.000.17Daily0.140.52
-0.16XINASPDR MSCI China A Shares IMI18.970.17Daily0.211.11
-0.16AXJViShares Edge MSCI Min Vol Asia exJpn ETF35.301.17Daily0.070.19
-0.16DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF23.291.17Daily-0.07-0.29
-0.16DRIVGlobal X Atnms & Elctrc Vhcls ETF14.601.17Daily-0.21-1.44
-0.16EEMAiShares MSCI Emerging Markets Asia ETF68.861.17Daily-0.22-0.31
-0.16EKARInnovation Shares NextGen Vhcl andTchETF24.481.17Daily0.120.49
-0.16EUSCWisdomTree Europe Hedged SmallCap Eq ETF30.553.17Daily-0.27-0.87
-0.16FCAFirst Trust China AlphaDEX® Fund28.031.17Daily0.250.89
-0.16FLAGFLAG-Forensic Accounting Long-Short ETF43.463.67Daily0.080.18
-0.16FLDRFidelity Low Duration Bond Factor ETF50.173.67Daily0.130.25
-0.16FMDGFieldstone Merlin Dynamic Lg Cp Gr ETF29.762.17Daily0.341.14
-0.16FPEIFirst Trust Instl Pref Secs and Inc ETF19.202.17Daily0.000.00
-0.16FTCFirst Trust Large Cap Gr AlphaDEX ETF67.903.17Daily0.490.72
-0.16GMFSPDR S & P Emerging Asia Pacific ETF100.051.17Daily-0.38-0.37
-0.16IBDQiShares iBonds Dec 2025 Term Corp ETF23.982.17Daily0.010.02
-0.16LVHELegg Mason Emerg Mkts Low Vol Hi Div ETF27.802.67Daily-0.59-2.06
-0.16MMITIQ MacKay Shields Muncpl Intern ETF24.633.67Daily0.000.00
-0.16MTUMiShares Edge MSCI USA Momentum Fctr ETF113.833.17Daily0.780.68
-0.16NANRSPDR S & P North American Natural Res ETF34.971.17Daily-0.52-1.45
-0.16PHOInvesco Water Resources ETF31.243.67Daily-0.34-1.07
-0.16PWBInvesco Dynamic Large Cap Growth ETF46.463.17Daily0.230.49
-0.16PWCInvesco Dynamic Market ETF103.133.17Daily0.830.81
-0.16PXEInvesco Dynamic Engy Explr & Prdtn ETF26.583.17Daily0.120.45
-0.16RJAELEMENTS Rogers Intl Cmdty Agri TR ETN5.941.67Daily-0.13-2.14
-0.16RPGInvesco S & P 500 Pure Growth ETF117.373.17Daily-0.02-0.01
-0.16RVNUXtrackers Municipal Infras Rev Bd ETF26.362.67Daily0.100.38
-0.16SMMDiShares Russell 2500 ETF46.993.17Daily0.210.44
-0.16SPDVAAM S & P 500 Sector High Dividend ETF27.243.67Daily-0.20-0.72
-0.16SQLVLegg Mason Small-Cap Quality Value ETF30.263.17Daily0.230.74
-0.16UBOTDirexion Dly Rbtc AtfclItlgcAutoBl3XShrs17.911.17Daily-0.12-0.65
-0.16VOTVanguard Mid-Cap Growth ETF138.563.17Daily0.680.49
-0.16WILBarclays Women in Leadership ETN68.033.17Daily0.881.30
-0.17BNOUnited States Brent Oil20.441.50Daily-0.12-0.58
-0.17COMGGraniteShares S & PGSCI CmdtyBrdStrNoK1ETF29.001.33Daily-0.22-0.75
-0.17DWAQInvesco DWA NASDAQ Momentum ETF112.742.00Daily0.680.60
-0.17EFAiShares MSCI EAFE ETF66.751.33Daily-1.37-2.01
-0.17EISiShares MSCI Israel Capped ETF53.523.50Daily0.300.56
-0.17EQLTWorkplace Equality ETF37.422.83Daily0.010.02
-0.17FHLCFidelity MSCI Health Care ETF44.164.33Daily-0.06-0.13
-0.17FTXLFirst Trust Nasdaq Semiconductor ETF32.331.83Daily-0.38-1.16
-0.17GSGiShares S & P GSCI Commodity-Indexed Trust17.021.33Daily-0.18-1.04
-0.17GSPiPath S & P GSCI Total Return ETN16.421.33Daily-0.14-0.84
-0.17IBDCiShares iBonds Mar 2020 Term Corp ETF25.993.50Daily0.020.07
-0.17IEMEiShares Evolved US Md and Entrtnmnt ETF26.612.33Daily0.170.65
-0.17IEURiShares Core MSCI Europe ETF47.531.33Daily-1.11-2.28
-0.17IPAYETFMG Prime Mobile Payments ETF40.533.83Daily0.340.84
-0.17IWFiShares Russell 1000 Growth ETF150.393.83Daily0.450.30
-0.17IWYiShares Russell Top 200 Growth ETF82.003.83Daily0.140.17
-0.17IYWiShares US Technology ETF188.713.83Daily1.000.53
-0.17JHMHJHancock Multifactor Health Care ETF34.104.33Daily-0.16-0.46
-0.17JKEiShares Morningstar Large-Cap Growth ETF179.953.83Daily1.000.55
-0.17JKHiShares Morningstar Mid-Cap Growth ETF226.753.83Daily2.020.89
-0.17KNOWDirexion All Cap Insider Sentiment Shares42.272.83Daily-0.01-0.02
-0.17LALTInvesco Multi-Strategy Alternative ETF21.831.00Daily-0.08-0.36
-0.17LMLPUBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETN17.013.83Daily-0.45-2.59
-0.17MDYGSPDR® S & P 400 Mid Cap Growth ETF55.232.83Daily-0.07-0.12
-0.17MGKVanguard Mega Cap Growth ETF123.903.83Daily0.030.02
-0.17PGXInvesco Preferred ETF14.441.50Daily-0.03-0.20
-0.17PREFPrincipal Spectrum Pref Secs Actv ETF95.091.83Daily0.070.07
-0.17QEDIQ Hedge Event-Driven Tracker ETF21.442.83Daily0.130.61
-0.17QQQInvesco QQQ Trust180.523.83Daily0.440.24
-0.17RDVYFirst Trust Rising Dividend Achiev ETF30.662.83Daily-0.08-0.26
-0.17RXLProShares Ultra Health Care103.465.00Daily-0.34-0.32
-0.17SMDVProShares Russell 2000 Dividend Growers58.003.00Daily-0.12-0.20
-0.17SPHDInvesco S & P 500 High Div Low Vol ETF41.343.33Daily-0.67-1.59
-0.17TECLDirexion Daily Technology Bull 3X ETF153.164.50Daily1.761.16
-0.17USFRWisdomTree Floating Rate Treasury ETF25.103.33Daily0.010.03
-0.17VFLQVanguard US Liquidity Factor ETF82.482.83Daily0.350.42
-0.17VMOTAlpha Architect Value Momentum Trend ETF28.721.33Daily-0.04-0.13
-0.17VONGVanguard Russell 1000 Growth ETF154.353.83Daily0.660.42
-0.17VONVVanguard Russell 1000 Value ETF109.334.00Daily-0.52-0.47
-0.17VUGVanguard Growth ETF155.813.83Daily0.150.09
-0.17WBIYWBI Power Factor High Dividend ETF26.921.83Daily-0.17-0.60
-0.17WMWELEMENTS Morningstar WideMoat Foc TR ETN32.023.83Daily0.020.06
-0.17WTIDUBS ETRACS ProShares Dly 3x Invrs CrdETN8.031.00Daily0.243.08
-0.17XLKTechnology Select Sector SPDR ETF73.033.83Daily0.310.42
-0.17HDGEAdvisorShares Ranger Equity Bear ETF7.410.33Daily-0.08-1.06
-0.17MIDZDirexion Daily Mid Cap Bear 3X ETF10.990.33Daily0.020.18
-0.17ULEProShares Ultra Euro15.260.33Daily-0.47-2.98
-0.17ASHSXtrackers Harvest CSI 500 CHN A SmCp ETF26.590.00Daily0.190.71
-0.17CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF26.640.00Daily0.240.92
-0.17CWEBDirexion Dly CSI CHN Itnet Bull 2X Shrs38.840.00Daily-1.21-3.02
-0.17REMXVanEck Vectors Rare Earth/Strat Mtls ETF20.410.00Daily-0.77-3.63
-0.17RXDProShares UltraShort Health Care24.320.00Daily-0.19-0.77
-0.17TURiShares MSCI Turkey ETF21.420.00Daily-5.55-20.57
-0.17BWZSPDR Blmbg Barclays ST Intrn TrsBd ETF30.950.50Daily-0.24-0.76
-0.17DFEWisdomTree Europe SmallCap Dividend ETF63.790.50Daily-1.51-2.31
-0.17EWPiShares MSCI Spain Capped ETF29.810.50Daily-1.16-3.74
-0.17EWUiShares MSCI United Kingdom ETF33.970.83Daily-0.52-1.50
-0.17FXAInvesco CcyShrs Australian Dllr Trust72.970.50Daily-1.05-1.41
-0.17FXSPowerShares CurrencyShares® Swedish Krona Trust103.200.50Daily-3.06-2.87
-0.17IQDEFlexShares Intl Qual Div Defensv ETF22.940.50Daily-0.54-2.29
-0.17MYYProShares Short MidCap40042.430.50Daily-0.04-0.09
-0.17MZZProShares UltraShort MidCap40016.470.50Daily0.040.24
-0.17PBJInvesco Dynamic Food & Beverage ETF32.630.83Daily-0.23-0.69
-0.17PGJInvesco Golden Dragon China ETF41.660.50Daily-0.93-2.18
-0.17SBBProShares Short SmallCap60029.790.50Daily-0.23-0.76
-0.17SOCLGlobal X Social Media ETF33.270.50Daily0.200.60
-0.33FPXIFirst Trust International IPO ETF34.310.67Daily-0.56-1.60
-0.33GDXJVanEck Vectors Junior Gold Miners ETF30.600.50Daily-0.86-2.73
-0.33IQDFFlexShares Intl Qual Div ETF24.110.50Daily-0.54-2.19
-0.33KUREKraneShares MSCI All China Hlth Care ETF24.880.17Daily1.044.36
-0.33KWEBKraneShares CSI China Internet ETF53.190.17Daily-0.82-1.51
-0.33NIBiPath® Bloomberg Cocoa Subindex Total Return(SM) ETN24.300.17Daily0.371.54
-0.33RUSLDirexion Daily Russia Bull 3X ETF32.530.17Daily-8.99-21.65
-0.33SRTYProShares UltraPro Short Russell200022.570.67Daily-0.50-2.16
-0.33SSGProShares UltraShort Semiconductors15.950.67Daily0.382.44
-0.33TZADirexion Daily Small Cap Bear 3X ETF8.650.67Daily-0.19-2.14
-0.33WDRWDirexion Daily Regional Bnks Bear 3X ETF22.380.50Daily-0.56-2.43
-0.33ALTYGlobal X SuperDividend Alternatives ETF15.323.00Daily-0.03-0.19
-0.33AXJLWisdomTree Asia Pacific ex-Japan ETF67.001.67Daily-0.39-0.57
-0.33BBHVanEck Vectors Biotech ETF129.214.17Daily-0.84-0.64
-0.33BIZDVanEck Vectors BDC Income ETF17.124.50Daily-0.11-0.63
-0.33BOTZGlobal X Robotics & Artfcl Intllgnc ETF22.221.50Daily0.000.00
-0.33BRFVanEck Vectors Brazil Small-Cap ETF18.434.00Daily-1.49-7.47
-0.33DBAInvesco DB Agriculture17.211.17Daily-0.30-1.71
-0.33DBEUXtrackers MSCI Europe Hedged Equity ETF28.722.67Daily-0.27-0.93
-0.33DHDGWisdomTree Dyn Ccy Hdgd Intl Qual Div Gr25.282.67Daily0.030.11
-0.33DHSWisdomTree US High Dividend ETF71.553.17Daily-0.36-0.50
-0.33DIASPDR Dow Jones Industrial Average ETF253.303.67Daily-1.09-0.42
-0.33DJDInvesco Dow Jones Industrial Avg Div ETF34.754.17Daily-0.07-0.20
-0.33DNOUnited States Short Oil47.311.50Daily0.501.06
-0.33DTDWisdomTree US Total Dividend ETF94.254.50Daily-0.38-0.40
-0.33DTODB Crude Oil Double Short ETN58.821.00Daily0.841.44
-0.33DUGProShares UltraShort Oil & Gas30.911.17Daily-0.03-0.09
-0.33EFNLiShares MSCI Finland ETF39.801.00Daily-0.93-2.28
-0.33ENZLiShares MSCI New Zealand ETF46.911.00Daily-0.54-1.13
-0.33EPSWisdomTree U.S. Earnings 500 Fund32.044.17Daily-0.08-0.24
-0.33EQWLInvesco Russell Top 200 Equal Weight ETF55.023.67Daily-0.23-0.41
-0.33EWAiShares MSCI Australia ETF22.482.00Daily-0.24-1.05
-0.33EWZSiShares MSCI Brazil Small-Cap ETF12.771.50Daily-1.53-10.69
-0.33FFIUFieldstone UVA Uncons Md-Trm Fxd Inc ETF24.372.17Daily0.000.00
-0.33FIEUCredit Suisse FI Enhanced Europe50 ETN128.401.67Daily0.000.00
-0.33FLATiPath US Treasury Flattener ETN62.731.17Daily0.000.00
-0.33FLQHFranklin LibertyQ Intl Eq Hdgd ETF25.282.67Daily-0.05-0.19
-0.33FTXOFirst Trust Nasdaq Bank ETF29.593.00Daily-0.09-0.28
-0.33GALSPDR® SSgA Global Allocation ETF38.072.67Daily-0.23-0.60
-0.33GNRXVanEck Vectors Generic Drugs ETF25.062.50Daily-0.29-1.14
-0.33HEEMiShares Currency Hedged MSCI Em Mkts ETF25.601.00Daily-0.20-0.77
-0.33HEWIiShares Currency Hedged MSCI Italy ETF17.032.17Daily0.130.76
-0.33IAKiShares US Insurance ETF64.813.50Daily-0.60-0.91
-0.33IBBiShares Nasdaq Biotechnology ETF116.733.67Daily-0.44-0.37
-0.33IBMGiShares iBonds Sep 2018 Term Muni Bd ETF25.442.50Daily0.010.05
-0.33IBMIiShares iBonds Sep 2020 Term Muni Bd ETF25.382.50Daily-0.02-0.07
-0.33IBMJiShares iBonds Dec 2021 Term Muni Bd ETF25.452.00Daily0.010.03
-0.33IBMLiShares iBonds Dec 2023 Term Muni Bd ETF24.972.17Daily-0.01-0.04
-0.33IBMMiShares iBonds Dec 2024 Term Muni Bond25.262.67Daily0.030.09
-0.33IDUiShares US Utilities ETF134.573.67Daily-0.46-0.34
-0.33IHDGWisdomTree Intl Hdgd Qual Div Gr ETF32.402.67Daily-0.27-0.82
-0.33IHIiShares US Medical Devices ETF208.923.67Daily-1.24-0.59
-0.33JDIVJPMorgan US Dividend ETF26.274.67Daily0.100.38
-0.33JHMAJHancock Multifactor Materials ETF34.822.00Daily-0.17-0.47
-0.33JNKSPDR Blmbg Barclays High Yield Bd ETF35.813.50Daily-0.06-0.16
-0.33KBWRInvesco KBW Regional Banking ETF58.452.00Daily0.240.41
-0.33MORLUBS ETRACS Mthly Py 2xLvg Mortg REIT ETN15.533.17Daily-0.47-2.93
-0.33MUNIPIMCO Intermediate Municipal Bd Actv ETF52.732.50Daily0.020.03
-0.33OIHVanEck Vectors Oil Services ETF25.481.17Daily-0.02-0.07
-0.33OILUProShares UltraPro 3x Crude Oil ETF49.781.67Daily-2.25-4.32
-0.33OUSAOShares FTSE US Quality Dividend ETF31.674.17Daily-0.16-0.50
-0.33OVLCInvesco US Large Cap Optimized Vol ETF31.724.17Daily0.000.00
-0.33PICKiShares MSCI Global Mtls & Mng Prdcrs ETF31.481.17Daily-1.01-3.10
-0.33PSCHInvesco S & P SmallCap Health Care ETF135.393.67Daily0.680.50
-0.33PSCMInvesco S & P SmallCap Materials ETF54.072.67Daily-0.24-0.44
-0.33PSKSPDR Wells Fargo Preferred Stock ETF42.801.67Daily-0.12-0.27
-0.33PSLInvesco DWA Consumer Staples Mom ETF71.062.67Daily-0.88-1.22
-0.33QATiShares MSCI Qatar ETF17.804.67Daily-0.39-2.16
-0.33QGBRSPDR MSCI United Kingdom StratFacts ETF51.821.00Daily-1.01-1.91
-0.33QLCFlexShares US Quality Large Cap ETF35.013.50Daily-0.07-0.19
-0.33RPVInvesco S & P 500 Pure Value ETF68.043.50Daily0.020.02
-0.33RSPInvesco S & P 500 Equal Weight ETF104.763.00Daily-0.56-0.53
-0.33RTMInvesco S & P 500 Equal Weight Matrls ETF109.043.17Daily-1.56-1.41
-0.33RWKOppenheimer S & P MidCap 400 Revenue ETF63.123.50Daily-0.33-0.52
-0.33SDYLUBS ETRACS Mthly Pay 2xLvrgd S & P Div ETN86.274.50Daily-0.97-1.11
-0.33SHESPDR SSGA Gender Diversity ETF74.913.67Daily-0.13-0.17
-0.33TDIVFirst Trust NASDAQ Technology Div ETF37.053.50Daily-0.17-0.45
-0.33TYBSDirexion Daily 20+ Year Trs Bear 1X ETF20.843.50Daily-0.04-0.19
-0.33UDOWProShares UltraPro Dow3095.864.00Daily-1.37-1.40
-0.33UHNUnited States Diesel-Heating Oil20.051.67Daily-0.16-0.79
-0.33VCLTVanguard Long-Term Corporate Bd ETF88.331.17Daily-0.44-0.49
-0.33VEGIiShares MSCI Global Agricltr Prdcrs ETF28.823.50Daily-0.43-1.47
-0.33VESHVirtus Enhanced Short US Equity ETF21.531.17Daily0.000.00
-0.33VLUEiShares Edge MSCI USA Value Factor ETF86.123.50Daily-0.41-0.47
-0.33VNMVanEck Vectors Vietnam ETF16.151.50Daily-0.17-1.04
-0.33VOVanguard Mid-Cap ETF161.863.50Daily-0.27-0.16
-0.33VQTBarclays ETN+ S & P VEQTOR168.502.67Daily1.220.72
-0.33VSDAVictoryShares Dividend Accelerator ETF29.424.17Daily0.000.00
-0.33WBICWBI BullBear Yield 2000 ETF23.373.50Daily0.291.26
-0.33WREIInvesco Wilshire US REIT ETF46.274.00Daily-0.82-1.74
-0.33XLBMaterials Select Sector SPDR ETF58.682.00Daily-0.61-1.02
-0.33XLUUtilities Select Sector SPDR ETF52.993.67Daily-0.31-0.58
-0.33XMXWisdomTree Global ex-Mexico Equity ETF30.242.67Daily0.000.00
-0.33XNTKSPDR NYSE Technology ETF93.681.17Daily-0.27-0.28
-0.33XTiShares Exponential Technologies ETF37.723.67Daily-0.23-0.60
-0.34BBRCColumbia Beyond BRICs ETF17.902.33Daily-0.27-1.48
-0.34DEMGXtrackers FTSE Emerging Cmprhsv Fac ETF26.171.33Daily-0.16-0.61
-0.34DESWisdomTree US SmallCap Dividend ETF29.812.33Daily0.010.03
-0.34DODELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN23.343.83Daily0.120.51
-0.34DWLDDavis Select Worldwide ETF26.542.33Daily-0.11-0.41
-0.34EFAViShares Edge MSCI Min Vol EAFE ETF71.302.33Daily-1.15-1.58
-0.34EGPTVanEck Vectors Egypt ETF33.711.33Daily-0.45-1.31
-0.34EPPiShares MSCI Pacific ex Japan ETF45.902.33Daily-0.16-0.34
-0.34FILLiShares MSCI Global Energy Producers ETF22.902.33Daily-0.21-0.90
-0.34FXDFirst Trust Cnsmr Discret AlphaDEX ETF42.942.83Daily0.410.96
-0.34GIISPDR S & P Global Infrastructure ETF49.652.33Daily-0.51-1.01
-0.34GMFLInvesco Multi-Factor Large Cap ETF27.722.83Daily0.000.00
-0.34GYLDArrow Dow Jones Global Yield ETF17.552.83Daily-0.10-0.56
-0.34HEWCiShares Currency Hedged MSCI Canada ETF26.952.33Daily-0.04-0.14
-0.34IAIiShares US Broker-Dealers & Secs Exchs ETF64.481.33Daily-0.27-0.41
-0.34IJHiShares Core S & P Mid-Cap ETF199.352.83Daily-0.40-0.20
-0.34IJJiShares S & P Mid-Cap 400 Value ETF166.022.83Daily-0.31-0.18
-0.34IVOOVanguard S & P Mid-Cap 400 ETF134.642.83Daily-0.22-0.16
-0.34JJGBiPath B Bloomberg Grains Ttl Ret ETN49.372.33Daily-1.58-3.09
-0.34JKJiShares Morningstar Small-Cap ETF181.622.83Daily-0.54-0.29
-0.34KCESPDR S & P Capital Markets ETF57.791.33Daily-0.20-0.34
-0.34MDYSPDR S & P MidCap 400 ETF363.302.83Daily-0.66-0.18
-0.34MLNVanEck Vectors AMT-Free Long Muni ETF19.671.33Daily-0.04-0.20
-0.34PPSCPortfolioPlus S & P Small Cap ETF41.784.83Daily0.180.42
-0.34PXLGInvesco Russell Top 200 Pure Growth ETF52.493.83Daily0.430.82
-0.34QVMArrow QVM Equity Factor ETF28.763.83Daily0.140.49
-0.34SLYSPDR S & P 600 Small Cap ETF75.453.83Daily0.510.68
-0.34SOYBTeucrium Soybean ETF16.031.33Daily-0.65-3.89
-0.34SUBiShares Short-Term National Muni Bd ETF105.112.83Daily-0.05-0.04
-0.34TBLUTortoise Global Water ESG28.822.33Daily-0.01-0.03
-0.34UPWProShares Ultra Utilities47.733.33Daily-0.73-1.50
-0.34VTEBVanguard Tax-Exempt Bond ETF50.942.33Daily0.070.13
-0.34XTHSPDR S & P Technology Hardware ETF77.322.33Daily0.000.00
-0.34ZSLProShares UltraShort Silver38.114.33Daily0.581.54
-0.34FXFInvesco CurrencyShares Swiss Franc94.150.83Daily-0.11-0.11
-0.34FXSGInvesco CurrencyShares Singapore Dollar71.690.83Daily-0.26-0.36
-0.34RWMProShares Short Russell200038.060.83Daily-0.28-0.73
-0.34TWMProShares UltraShort Russell200013.910.83Daily-0.21-1.48
-0.34AADRAdvisorShares Dorsey Wright ADR ETF52.510.33Daily0.010.01
-0.34GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF11.930.33Daily-0.35-2.85
-0.34HAOGuggenheim China Small Cap ETF27.870.33Daily0.210.75
-0.34QQQCGlobal X NASDAQ China Technology ETF27.290.33Daily-0.54-1.94
-0.50EIRLiShares MSCI Ireland ETF45.210.67Daily-1.54-3.29
-0.50FLKRFranklin FTSE South Korea ETF22.540.67Daily-0.24-1.05
-0.50GAMRETFMG Video Game Tech ETF47.110.67Daily-0.93-1.93
-0.50PALLETFS Physical Palladium86.410.67Daily-0.27-0.31
-0.50SDSProShares UltraShort S & P50035.200.67Daily0.160.45
-0.50SHProShares Short S & P50028.180.67Daily0.070.24
-0.50FNIFirst Trust Chindia ETF36.780.33Daily-0.56-1.49
-0.50KFYPKraneShares Zacks New China ETF31.000.33Daily-0.32-1.02
-0.50RFEMFirst Trust RiverFront Dyn Em Mkts ETF64.460.33Daily-1.35-2.04
-0.50SPXSDirexion Daily S & P 500 Bear 3X ETF23.350.33Daily0.140.60
-0.50YANGDirexion Daily FTSE China Bear 3X ETF59.090.33Daily-3.00-4.83
-0.50ALTSProShares Morningstar Alts Solu37.822.33Daily-0.15-0.38
-0.50BDCSUBS ETRACS Wells Fargo Busn Dev Co ETN20.754.33Daily-0.11-0.52
-0.50BDCZUBS ETRACS Wells Fargo Busn Dev Co ETN20.774.50Daily-0.03-0.13
-0.50BILSPDR Blmbg Barclays 1-3 Mth T-Bill ETF91.503.50Daily0.040.04
-0.50BSJNInvesco BulletShares 2023 HY Corp Bd ETF26.183.50Daily-0.02-0.05
-0.50CGWInvesco S & P Global Water ETF34.723.33Daily-0.29-0.82
-0.50CORNTeucrium Corn ETF16.421.33Daily-0.53-3.12
-0.50CUREDirexion Daily Healthcare Bull 3X ETF55.745.33Daily-0.36-0.64
-0.50CVYInvesco Zacks Multi-Asset Income ETF22.353.00Daily-0.14-0.62
-0.50DBCInvesco DB Commodity Tracking17.041.50Daily-0.12-0.69
-0.50DBEInvesco DB Energy16.442.00Daily-0.04-0.24
-0.50DBRTCredit Suisse AG (Nassau Branch) Ltd.26.360.17Daily0.823.21
-0.50DGROiShares Core Dividend Growth ETF36.104.33Daily-0.14-0.38
-0.50DLBRVelocityShares Short LIBOR ETN16.970.50Daily-0.09-0.52
-0.50DTHWisdomTree International High Div ETF41.421.33Daily-0.76-1.80
-0.50DZZDB Gold Double Short ETN6.365.17Daily0.030.47
-0.50EFOProShares Ultra MSCI EAFE41.801.00Daily0.200.48
-0.50EPRFInnovator S & P Investment Grade Pref ETF23.351.67Daily-0.12-0.51
-0.50EUSAiShares MSCI USA Equal Weighted ETF58.042.83Daily-0.11-0.18
-0.50EWSCInvesco S & P SmallCap 600 Equal Wt ETF61.654.33Daily0.590.96
-0.50FAARFirst Trust Alt Abs Ret Strat ETF28.660.50Daily0.120.42
-0.50FAUSFirst Trust Australia AlphaDEX ETF33.133.50Daily0.000.00
-0.50FDIVFirst Trust Strategic Income ETF49.782.83Daily0.050.09
-0.50FDLFirst Trust Morningstar Div Leaders ETF29.313.00Daily-0.31-1.04
-0.50FKUFirst Trust United Kingdom AlphaDEX ETF38.371.50Daily-0.71-1.81
-0.50FLCAFranklin FTSE Canada ETF24.953.00Daily-0.41-1.61
-0.50FLQGFranklin LibertyQ Global Equity ETF30.503.33Daily-0.54-1.73
-0.50FNCFiShares Edge MSCI Multifactor Fincls ETF34.703.33Daily-0.17-0.48
-0.50FSTAFidelity MSCI Consumer Staples ETF32.213.50Daily-0.57-1.73
-0.50FVDFirst Trust Value Line Dividend ETF31.254.17Daily-0.25-0.79
-0.50FVLFirst Trust Value Line 100 ETF ETF23.552.50Daily-0.08-0.33
-0.50FXOFirst Trust Financials AlphaDEX ETF32.083.00Daily-0.18-0.55
-0.50GARDReality Shares Divcon Dividend Guard ETF25.543.00Daily-0.28-1.08
-0.50GLLProShares UltraShort Gold80.925.17Daily0.420.52
-0.50GQREFlexShares Glbl Quality Real Estate ETF61.681.83Daily-1.18-1.87
-0.50GSJYGoldman Sachs ActiveBeta Japan Eq ETF32.411.33Daily-0.59-1.78
-0.50GSYInvesco Ultra Short Duration ETF50.243.50Daily0.030.05
-0.50HAHACSOP China CSI 300 A-H Dynamic ETF27.320.17Daily0.371.36
-0.50HSCZiShares Currency Hdgd MSCI EAFE SmCp ETF30.942.00Daily-0.24-0.76
-0.50HYGHiShares Interest Rate Hdg Hi Yld Bd ETF91.283.33Daily-0.35-0.38
-0.50HYHGProShares High Yield—Interest Rate Hdgd67.313.33Daily-0.32-0.47
-0.50HYNDWisdomTree Negative Dur High Yld Bd ETF21.233.50Daily-0.11-0.51
-0.50HYSPIMCO 0-5 Year High Yield Corp Bd ETF99.903.50Daily-0.33-0.32
-0.50IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF23.582.50Daily0.000.00
-0.50IDViShares International Select Div ETF32.471.67Daily-0.43-1.30
-0.50IGPrincipal Investment Grd Corp Actv ETF24.792.67Daily-0.04-0.16
-0.50IGEiShares North American Natural Res ETF36.351.83Daily-0.23-0.62
-0.50IGHGProShares Investment Grade—Intr Rt Hdgd74.832.83Daily-0.66-0.87
-0.50IXJiShares Global Healthcare ETF59.954.33Daily-0.46-0.76
-0.50IYEiShares US Energy ETF41.471.83Daily-0.02-0.04
-0.50IYHiShares US Healthcare ETF191.334.33Daily-0.30-0.15
-0.50IYJiShares US Industrials ETF150.063.00Daily-0.53-0.35
-0.50JJSBiPath B Bloomberg Softs Ttl Ret ETN42.690.50Daily-0.47-1.08
-0.50JKGiShares Morningstar Mid-Cap ETF188.673.00Daily-1.17-0.61
-0.50KBWPInvesco KBW Property & Casualty Ins ETF62.313.50Daily-0.44-0.70
-0.50LABDDirexion Daily S & P Biotech Bear 3X Shares25.651.33Daily-0.41-1.57
-0.50LDRIInvesco LadderRite 0-5 Year Corp Bd ETF24.512.83Daily-0.12-0.48
-0.50LQDIiShares Inflation Hedged Corp Bd ETF25.273.50Daily0.060.23
-0.50LVLInvesco S & P Global Dividend Opps ETF11.013.00Daily-0.19-1.69
-0.50MAGAPoint Bridge GOP Stock Tracker ETF28.013.00Daily-0.32-1.11
-0.50MINCAdvisorShares Newfleet Mult-Sect Inc ETF47.862.83Daily-0.05-0.10
-0.50MOTIVanEck Vectors Morningstar Intl Moat ETF32.591.00Daily-0.73-2.19
-0.50NEARiShares Short Maturity Bond ETF50.113.50Daily0.020.03
-0.50NFLTVirtus Newfleet Multi-Sect Uncons Bd ETF24.242.67Daily-0.12-0.47
-0.50NFRAFlexShares STOXX Global Broad Infras ETF46.883.00Daily-0.34-0.72
-0.50PDBCInvesco Optm Yd Dvrs Cdty Stra No K1 ETF17.791.50Daily-0.13-0.72
-0.50PGHYInvesco Global Short Term Hi Yld Bd ETF23.453.33Daily-0.09-0.38
-0.50PHBInvesco Fundamental Hi Yld Corp Bd ETF18.493.17Daily-0.01-0.05
-0.50PRBVanEck Vectors Pre-Refunded Muni ETF24.272.67Daily-0.02-0.08
-0.50PTMCPacer Trendpilot US Mid Cap ETF32.933.67Daily0.010.03
-0.50PUTWWisdomTree CBOE S & P500 PutWriteStrat ETF30.252.50Daily-0.03-0.09
-0.50PXIInvesco DWA Energy Momentum ETF42.351.33Daily0.090.21
-0.50PZAInvesco National AMT-Free Muni Bd ETF25.151.67Daily0.040.15
-0.50QLDProShares Ultra QQQ95.224.17Daily0.400.42
-0.50QMNIQ Hedge Market Neutral Tracker ETF25.832.17Daily0.020.07
-0.50RDIVOppenheimer S & P Ultra Dividend Rev ETF38.463.33Daily-0.45-1.15
-0.50REETiShares Global REIT ETF25.693.00Daily-0.45-1.70
-0.50RXIiShares Global Consumer Discr ETF116.222.50Daily-0.55-0.47
-0.50RYHInvesco S & P 500 Equal Wt Hlth Care ETF193.474.00Daily-1.86-0.95
-0.50SDYSPDR S & P Dividend ETF96.264.50Daily-0.69-0.71
-0.50SHYGiShares 0-5 Year High Yield Corp Bd ETF46.743.50Daily-0.06-0.12
-0.50SJNKSPDR Blmbg BarclaysST HY Bd ETF27.403.50Daily-0.05-0.18
-0.50SLIMThe Obesity ETF36.503.83Daily-1.27-3.36
-0.50SPHBInvesco S & P 500 High Beta ETF43.972.50Daily-0.29-0.65
-0.50SPMVInvesco S & P 500 Minimum Variance ETF28.564.50Daily0.000.00
-0.50SPXTProShares S & P 500 ex-Technology53.874.17Daily-0.07-0.12
-0.50SRLNSPDR Blackstone / GSO Senior Loan ETF47.103.50Daily0.030.06
-0.50TFISPDR Nuveen Blmbg Barclays Muni Bd ETF47.971.67Daily0.040.08
-0.50TPYPTortoise North American Pipeline24.504.33Daily0.180.75
-0.50UCOProShares Ultra Bloomberg Crude Oil29.711.67Daily-0.85-2.78
-0.50USOICredit Suisse X-Lnks Crde OlShrsCvCllETN28.022.17Daily-0.15-0.52
-0.50VDCVanguard Consumer Staples ETF138.413.50Daily-2.67-1.89
-0.50VDEVanguard Energy ETF104.012.17Daily-0.03-0.02
-0.50VETSPacer Military Times Best Employers ETF26.583.50Daily0.000.00
-0.50VFMVVanguard US Minimum Volatility ETF83.293.33Daily0.130.15
-0.50VHTVanguard Health Care ETF170.294.33Daily-0.24-0.14
-0.50VPUVanguard Utilities ETF118.273.67Daily-0.43-0.36
-0.50WBIIWBI BullBear Global Income ETF24.041.83Daily-0.03-0.12
-0.50XARSPDR S & P Aerospace & Defense ETF93.924.33Daily0.520.55
-0.50XHSSPDR S & P Health Care Services ETF72.373.67Daily-0.68-0.93
-0.50XLVHealth Care Select Sector SPDR ETF89.634.33Daily-0.18-0.20
-0.50YESRAmplify YieldShares Senior Loan Inc ETF23.951.67Daily-0.08-0.33
-0.50YLDPrincipal EDGE Active Income ETF40.633.00Daily0.090.21
-0.50YXIProShares Short FTSE China 5019.843.00Daily-0.28-1.39
-0.50AGTiShares MSCI Argentina & Glb Exps ETF23.810.83Daily-1.00-4.03
-0.50CNYMarket Vectors® Chinese Renminbi/USD ETN42.760.83Daily0.250.58
-0.50DEEFXtrackers FTSE Dev ex US Cmprhsv Fac ETF28.430.83Daily-0.46-1.59
-0.50EZJProShares Ultra MSCI Japan40.300.83Daily0.431.07
-0.50FLJPFranklin FTSE Japan ETF25.580.83Daily-0.45-1.74
-0.50JPNLDirexion Daily Japan Bull 3X ETF64.700.83Daily-3.40-4.99
-0.50VWOVanguard FTSE Emerging Markets ETF42.360.83Daily-0.96-2.21
-0.50WPSiShares International Dev Prpty ETF37.480.83Daily-0.70-1.83
-0.66SDDProShares UltraShort SmallCap60011.750.17Daily-0.21-1.75
-0.66SQQQProShares UltraPro Short QQQ12.270.17Daily-0.09-0.72
-0.66TECSDirexion Daily Technology Bear 3X ETF20.240.17Daily-0.31-1.50
-0.66TVIXVelocityShares Daily 2x VIX ST ETN33.890.17Daily-1.47-4.15
-0.66UVXYProShares Ultra VIX Short-Term Futures8.860.17Daily-0.20-2.20
-0.66VIIXVelocityShares VIX ST ETN12.640.17Daily-0.18-1.40
-0.66VIXYProShares VIX Short-Term Futures24.670.17Daily-0.32-1.28
-0.66VXXiPath S & P 500 VIX ST Futures ETN29.940.17Daily-0.38-1.25
-0.66EMIFiShares Emerging Markets Infras ETF28.420.67Daily-0.76-2.60
-0.66EWUSiShares MSCI United Kingdom Small-Cp ETF41.660.67Daily-0.91-2.13
-0.66FWDIAdvisorShares Madrona International ETF29.010.67Daily-1.02-3.39
-0.66GXFGlobal X FTSE Nordic Region ETF21.720.67Daily-0.66-2.92
-0.66RTLPacer Benchmark Retail RE SCTR ETF27.440.67Daily-0.26-0.93
-0.66SPEMSPDR Portfolio Emerging Markets ETF35.480.67Daily-0.66-1.82
-0.66UCIBUBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB14.830.67Daily-0.29-1.91
-0.66COMTiShares Commodities Select Strategy ETF37.961.67Daily-0.43-1.12
-0.66DAGDB Agriculture Double Long ETN2.401.67Daily-0.08-3.22
-0.66DRNDirexion Daily MSCI Real Est Bull 3X ETF21.903.67Daily-1.01-4.40
-0.66DWCRArrow DWA Country Rotation ETF29.121.17Daily0.290.98
-0.66ENYInvesco Canadian Energy Income ETF8.142.67Daily-0.11-1.33
-0.66ERGFiShares Edge MSCI Multifactor Energy ETF29.763.17Daily0.150.50
-0.66FLQMFranklin LibertyQ US Mid Cap Eq ETF29.063.17Daily0.000.00
-0.66FTXNFirst Trust Nasdaq Oil & Gas ETF24.622.67Daily0.190.76
-0.66FXNFirst Trust Energy AlphaDEX® Fund16.882.67Daily0.150.89
-0.66IBDHiShares iBonds Dec 2018 Term Corp ETF25.123.17Daily0.020.07
-0.66IDMOInvesco S & P International Dev Momt ETF27.081.17Daily-0.13-0.49
-0.66JPLSJPMorgan Long/Short ETF22.491.67Daily0.000.00
-0.66JSMDJanus Henderson Small/Md Cp Gr Alpha ETF44.583.67Daily0.811.84
-0.66LGLVSPDR SSGA US Large Cap Low Volatil ETF94.324.17Daily-0.14-0.14
-0.66MNAIQ Merger Arbitrage ETF31.183.17Daily-0.02-0.06
-0.66PEJInvesco Dynamic Leisure and Entmnt ETF45.571.17Daily-0.61-1.32
-0.66PSIInvesco Dynamic Semiconductors ETF54.333.17Daily-0.87-1.57
-0.66PXUSPrincipal International Multi-Fac ETF101.682.67Daily0.000.00
-0.66REMLCredit Suisse X-LinksMP2xLvgMortREIT ETN26.573.17Daily-0.93-3.39
-0.66RNSCFirst Trust Small Cap US Equity Sel ETF22.932.67Daily-0.04-0.16
-0.66SHYDVanEck Vectors Short High-Yield Muni ETF24.482.17Daily0.010.04
-0.66SMHVanEck Vectors Semiconductor ETF105.633.17Daily-1.96-1.82
-0.66SOXLDirexion Daily Semicondct Bull 3X ETF152.553.17Daily-9.45-5.83
-0.66SOXXiShares PHLX Semiconductor ETF183.953.17Daily-3.49-1.86
-0.66WTIUUBS ETRACS ProShares Dly 3x Lng Crud ETN31.731.67Daily-1.48-4.44
-0.67ACWIiShares MSCI ACWI ETF72.652.33Daily-0.72-0.98
-0.67ADZDB Agriculture Short ETN37.003.83Daily0.000.00
-0.67AFKVanEck Vectors Africa ETF22.810.50Daily-0.55-2.35
-0.67AGNDWisdomTree Negative Dur US Aggt Bd ETF43.622.83Daily-0.04-0.09
-0.67AUSEWisdomTree Australia Dividend ETF55.872.33Daily-0.82-1.44
-0.67BLESInspire Global Hope ETF28.312.00Daily-0.51-1.77
-0.67CACGClearBridge All Cap Growth ETF30.783.33Daily-0.06-0.19
-0.67CHGXChange Finance US LgCp FossilFuel Fr ETF19.712.00Daily0.000.00
-0.67CNHXCSOP MSCI China A International Hdgd ETF24.900.33Daily0.000.00
-0.67DBAWXtrackers MSCI All World exUS Hdg Eq ETF27.642.33Daily-0.24-0.86
-0.67DBEFXtrackers MSCI EAFE Hedged Equity ETF31.882.33Daily-0.31-0.96
-0.67DINTDavis Select International ETF18.910.50Daily-0.31-1.62
-0.67DSLVVelocityShares 3x Inverse Silver ETN30.114.33Daily0.682.31
-0.67ECHiShares MSCI Chile Capped ETF45.190.50Daily-2.31-4.86
-0.67EEMOInvesco S & P Emerging Markets Mom ETF18.760.50Daily-0.16-0.84
-0.67ENFRAlerian Energy Infrastructure ETF23.434.33Daily0.220.94
-0.67ERMEquityCompass Risk Manager ETF22.843.33Daily-0.15-0.65
-0.67ESGSColumbia Sustainable US Equity Inc ETF29.962.33Daily-0.03-0.09
-0.67EUFLDirexion Dly MSCI EurpFincls Bull 2X ETF34.370.50Daily-2.42-6.57
-0.67EWIiShares MSCI Italy Capped ETF27.760.50Daily-1.10-3.81
-0.67FDNFirst Trust Dow Jones Internet ETF140.152.00Daily2.341.69
-0.67FDTSFirst Trust DevMkts exUS SC AlphaDEXETF41.000.50Daily-0.72-1.72
-0.67FEMFirst Trust Emerging Mrkts AlphaDEX ETF25.210.50Daily-0.75-2.88
-0.67FEMBFirst Trust Emerging Mkts Lcl Ccy Bd ETF37.390.33Daily-0.85-2.21
-0.67FKOFirst Trust South Korea AlphaDEX® Fund24.801.00Daily-0.19-0.76
-0.67FLHKFranklin FTSE Hong Kong ETF25.641.00Daily-0.11-0.42
-0.67FMATFidelity MSCI Materials ETF34.042.33Daily-0.33-0.96
-0.67FMFFirst Trust Morningstar Mgd FutsStrt ETF48.592.33Daily-0.03-0.06
-0.67FRNInvesco Frontier Markets ETF13.750.33Daily-0.24-1.71
-0.67FTAFirst Trust Large Cap Val AlphaDEX ETF53.822.83Daily-0.26-0.48
-0.67GUNRFlexShares Mstar Glbl Upstrm Nat Res ETF33.241.33Daily-0.46-1.36
-0.67HAWXiShares Currency Hdgd MSCI ACWI exUS ETF26.452.33Daily-0.28-1.04
-0.67HEFAiShares Currency Hedged MSCI EAFE ETF29.482.33Daily-0.31-1.04
-0.67HEFViShares Edge MSCI Min Vol EAFE CcyH ETF27.722.33Daily-0.20-0.71
-0.67IGFiShares Global Infrastructure ETF43.112.00Daily-0.42-0.96
-0.67IGNiShares North Amer Tech-Multimd Ntwk ETF52.682.00Daily0.861.66
-0.67IJKiShares S & P Mid-Cap 400 Growth ETF229.882.83Daily-0.35-0.15
-0.67IJRiShares Core S & P Small-Cap ETF87.223.83Daily0.610.70
-0.67IJTiShares S & P Small-Cap 600 Growth ETF200.033.83Daily1.800.90
-0.67IMOMAlpha Architect Intl Quant Momt ETF28.280.50Daily-0.32-1.11
-0.67INKMSPDR SSgA Income Allocation ETF32.772.33Daily-0.15-0.45
-0.67ITAiShares US Aerospace & Defense ETF202.874.00Daily-0.91-0.44
-0.67IVOGVanguard S & P Mid-Cap 400 Growth ETF142.352.83Daily-0.16-0.11
-0.67JXIiShares Global Utilities ETF49.202.33Daily-0.57-1.14
-0.67MDIVMulti-Asset Diversified Income ETF18.703.33Daily-0.03-0.16
-0.67MLTICredit Suisse X-Links Mlt-Ast Hi Inc ETN28.062.83Daily-0.09-0.30
-0.67MMINIQ MacKay Shields Muncpl Insrd ETF24.822.50Daily-0.05-0.18
-0.67MOATVanEck Vectors Morningstar Wide Moat ETF45.153.33Daily-0.35-0.76
-0.67NUMVNuShares ESG Mid-Cap Value ETF28.312.00Daily-0.30-1.03
-0.67OBORKraneShares MSCI One Belt One Road ETF23.621.50Daily-0.24-1.00
-0.67PFFDGlobal X US Preferred ETF24.242.83Daily-0.09-0.36
-0.67PFIInvesco DWA Financial Momentum ETF35.111.33Daily-0.04-0.11
-0.67PIOInvesco Global Water ETF25.352.33Daily-0.26-1.01
-0.67PPHVanEck Vectors Pharmaceutical ETF61.783.83Daily-0.23-0.37
-0.67PSQProShares Short QQQ30.210.50Daily-0.07-0.23
-0.67PZDInvesco Cleantech ETF42.692.33Daily-0.58-1.34
-0.67QIDProShares UltraShort QQQ37.660.33Daily-0.15-0.39
-0.67QJPNSPDR MSCI Japan StrategicFactors ETF76.571.33Daily-1.46-1.86
-0.67QLSIQ Hedge Long/Short Tracker ETF22.102.33Daily-0.10-0.45
-0.67QQEWFirst Trust NASDAQ-100 Equal Wtd ETF62.553.33Daily-0.38-0.60
-0.67QQQEDirexion NASDAQ-100 Equal Wtd ETF46.553.33Daily-0.27-0.57
-0.67QQXTFirst Trust NASDAQ-100 ex-Tech Sect ETF51.753.33Daily-0.20-0.38
-0.67REWProShares UltraShort Technology11.380.33Daily-0.20-1.72
-0.67RNDMFirst Trust Developed Intl Eq Sel ETF49.990.33Daily-0.73-1.44
-0.67ROAMHartford Multifactor Emerging Mkts ETF23.001.83Daily-0.66-2.76
-0.67RSXJVanEck Vectors Russia Small-Cap ETF32.040.33Daily-2.63-7.58
-0.67SDOGALPS Sector Dividend Dogs ETF45.582.83Daily-0.31-0.67
-0.67SLYGSPDR S & P 600 Small Cap Growth ETF66.943.83Daily0.650.98
-0.67SMHDUBS ETRACS M Py 2xLvg US Sm Cp HiDiv ETN18.312.83Daily-0.82-4.30
-0.67SRETGlobal X SuperDividend REIT ETF15.333.33Daily-0.13-0.84
-0.67TTFSAdvisorShares Wilshire Buyback ETF69.302.83Daily-0.41-0.58
-0.67UBIOProShares UltraPro Nasdaq Biotechnology39.424.33Daily-0.30-0.75
-0.67UEVMUSAA MSCI Emerg Mkts Val Mom Blnd ETF45.190.50Daily-1.08-2.32
-0.67VAWVanguard Materials ETF132.902.33Daily-1.37-1.02
-0.67VIIZVelocityShares VIX MT ETN59.530.50Daily-2.24-3.62
-0.67VIOGVanguard S & P Small-Cap 600 Growth ETF171.693.83Daily1.390.81
-0.67VIXMProShares VIX Mid-Term Futures21.140.50Daily-0.28-1.30
-0.67VTVanguard Total World Stock ETF74.702.33Daily-0.78-1.03
-0.67VXXBiPath B S & P 500 VIX S/T Futs ETN29.960.33Daily-0.18-0.59
-0.67VXZiPath S & P 500 VIX MT Futures ETN17.560.50Daily-0.23-1.29
-0.67DFJWisdomTree Japan SmallCap Dividend ETF75.360.83Daily-1.61-2.09
-0.67IPKWInvesco Intl BuyBack Achiev ETF35.180.83Daily-0.77-2.14
-0.67PIEInvesco DWA Emerging Markets Mom ETF19.340.83Daily-0.15-0.76
-0.83DWINInvesco DWA Tactical Multi-Asset Inc ETF25.280.67Daily-0.25-0.96
-0.83ICOLiShares MSCI Colombia Capped ETF14.540.67Daily-0.45-3.00
-0.83RNEMFirst Trust Emerging Markets Eq Sel ETF50.430.67Daily-1.19-2.30
-0.83TVIZVelocityShares Daily 2x VIX MT ETN8.160.17Daily-0.27-3.20
-0.83AORiShares Core Growth Allocation ETF44.592.67Daily-0.30-0.66
-0.83BIBLInspire 100 ETF27.353.17Daily-0.21-0.76
-0.83BICKFirst Trust BICK ETF27.050.50Daily-0.71-2.55
-0.83BKFiShares MSCI BRIC ETF41.530.50Daily-0.67-1.58
-0.83BLCNReality Shares Nasdaq NexGen Economy ETF22.940.50Daily-0.01-0.04
-0.83CLYiShares 10+ Year Credit Bond ETF58.531.17Daily-0.38-0.64
-0.83DAXHorizons DAX Germany ETF28.200.50Daily-1.00-3.42
-0.83DEFInvesco Defensive Equity ETF48.303.67Daily-0.24-0.49
-0.83DFENDirexion Daily Aerospace & Defense Bull 3X Shares51.384.00Daily-0.65-1.24
-0.83DGREWisdomTree Emerging Mkts Qual Div Gr ETF24.710.50Daily-0.54-2.14
-0.83DGTSPDR Global Dow ETF85.702.67Daily0.500.58
-0.83DIGProShares Ultra Oil & Gas42.392.17Daily-0.02-0.04
-0.83DLNWisdomTree US LargeCap Dividend ETF93.324.00Daily-0.44-0.46
-0.83DLSWisdomTree International SmallCp Div ETF70.530.50Daily-1.38-1.91
-0.83DVYAiShares Asia/Pacific Dividend ETF44.970.50Daily-0.36-0.79
-0.83DXJSWisdomTree Japan Hedged SmallCap Eq ETF42.792.67Daily-1.05-2.39
-0.83EBNDSPDR Blmbg Barclays Em Mkts Lcl Bd ETF26.340.50Daily-0.85-3.12
-0.83EDCDirexion Daily MSCI Em Mkts Bull 3X ETF88.400.50Daily-6.59-6.93
-0.83EDOMWisdomTree Europe Domestic Economy ETF27.270.50Daily-0.76-2.69
-0.83EEMiShares MSCI Emerging Markets ETF43.190.50Daily-1.02-2.30
-0.83EETProShares Ultra MSCI Emerging Markets76.700.50Daily-3.34-4.17
-0.83EMBHiShares Interest Rate Hdg Em Mkts Bd ETF25.592.67Daily-0.45-1.71
-0.83EMCGWisdomTree Emerging Markets Cnsmr Gr ETF22.340.50Daily-0.71-3.08
-0.83EMEMVirtus Glovista Emerging Markets ETF23.371.00Daily0.000.00
-0.83EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF16.560.50Daily-0.65-3.77
-0.83EQLALPS Equal Sector Weight ETF71.734.00Daily-0.32-0.44
-0.83ERXDirexion Daily Energy Bull 3X ETF36.522.17Daily-0.18-0.49
-0.83ESGEiShares MSCI EM ESG Optimized ETF33.740.50Daily-0.51-1.48
-0.83EWREInvesco S & P 500 Equal Wt Real Estt ETF27.953.00Daily-0.28-0.98
-0.83EWTiShares MSCI Taiwan Capped ETF37.323.00Daily-0.42-1.11
-0.83EZAiShares MSCI South Africa ETF56.010.50Daily-3.56-5.97
-0.83FANFirst Trust Global Wind Energy ETF12.560.50Daily-0.34-2.63
-0.83FBZFirst Trust Brazil AlphaDEX ETF11.731.50Daily-1.19-9.21
-0.83FEMSFirst Trust Emerg Mkts SC AlphaDEX ETF37.750.50Daily-1.21-3.10
-0.83FFRFirst Trust FTSE EN Dev Mkts Rel Est ETF45.142.00Daily-0.75-1.63
-0.83FIDUFidelity MSCI Industrials ETF38.823.00Daily-0.25-0.63
-0.83FLINFranklin FTSE India ETF23.803.00Daily0.000.00
-0.83FLSWFranklin FTSE Switzerland ETF22.903.00Daily-0.36-1.54
-0.83FRELFidelity MSCI Real Estate ETF24.563.00Daily-0.44-1.76
-0.83GEMGoldman Sachs ActiveBeta EMkts Eq ETF32.800.50Daily-0.71-2.11
-0.83GVALCambria Global Value ETF23.220.50Daily-1.04-4.28
-0.83HDEFXtrackers MSCI EAFE High Div Yld Eq ETF23.450.50Daily-0.22-0.92
-0.83HEWLiShares Currency Hedged MSCI Switzrl ETF27.214.17Daily0.000.00
-0.83HGSDWisdomTree Global Hedged SmallCp Div ETF26.183.50Daily-0.01-0.03
-0.83HILOColumbia EM Quality Dividend ETF14.591.50Daily-0.26-1.75
-0.83HYXUiShares International High Yield Bd ETF51.560.50Daily-0.65-1.24
-0.83IDHDInvesco S & P Intl Dev Hi Div Low Vol ETF27.962.00Daily-0.33-1.15
-0.83IEMGiShares Core MSCI Emerging Markets ETF52.240.50Daily-1.21-2.26
-0.83INDAiShares MSCI India ETF35.294.00Daily-0.46-1.28
-0.83INDYiShares India 50 ETF37.154.00Daily-0.43-1.14
-0.83IOOiShares Global 100 ETF47.653.67Daily-0.33-0.68
-0.83IQDYFlexShares Intl Qual Div Dynamic ETF25.770.50Daily-0.59-2.23
-0.83ITMVanEck Vectors AMT-Free Interm Muni ETF23.542.00Daily-0.02-0.08
-0.83IVALAlpha Architect Intl Quant Val ETF30.400.50Daily-0.57-1.84
-0.83JKDiShares Morningstar Large-Cap ETF162.594.00Daily-0.90-0.55
-0.83JPNXtrackers Japan JPX-Nikkei 400 Eq ETF28.061.17Daily-0.53-1.85
-0.83MRRLUBS ETRACS M Py 2xLvg MortgREIT ETN SerB15.483.67Daily-0.44-2.76
-0.83NOBLProShares S & P 500 Dividend Aristocrats64.904.17Daily-0.45-0.68
-0.83NUEMNuShares ESG Emerging Markets Equity ETF26.620.50Daily-0.28-1.04
-0.83NULVNuShares ESG Large-Cap Value ETF29.804.00Daily-0.18-0.60
-0.83OILBiPath B S & P GSCI Crude Oil TR ETN68.962.50Daily-0.62-0.88
-0.83PFMInvesco Dividend Achievers ETF26.694.17Daily-0.07-0.26
-0.83PINInvesco India ETF26.164.00Daily-0.35-1.32
-0.83PMPTiSectors Post-MPT Growth ETF27.472.67Daily0.000.00
-0.83PSRInvesco Active US Real Estate81.903.00Daily-1.14-1.37
-0.83PSTProShares UltraShort 7-10 Year Treasury22.802.67Daily-0.27-1.17
-0.83PYZInvesco DWA Basic Materials Momentum ETF69.242.67Daily-0.73-1.04
-0.83QAIIQ Hedge Multi-Strategy Tracker ETF30.592.17Daily-0.07-0.22
-0.83QCANSPDR MSCI Canada StrategicFactors ETF59.072.67Daily-1.25-2.07
-0.83QDFFlexShares Quality Dividend ETF46.603.67Daily-0.20-0.42
-0.83REFAOppenheimer International Revenue ETF26.160.50Daily-0.55-2.05
-0.83RFAPFirst Trust RiverFront Dyn Asia Pac ETF56.150.50Daily-0.79-1.38
-0.83RISESit Rising Rate ETF24.822.67Daily-0.11-0.44
-0.83ROOFIQ US Real Estate Small Cap ETF26.453.00Daily-0.29-1.08
-0.83RWOSPDR Dow Jones Global Real Estate ETF47.882.00Daily-0.95-1.94
-0.83SCHVSchwab US Large-Cap Value ETF55.453.67Daily-0.27-0.48
-0.83SIZEiShares Edge MSCI USA Size Factor ETF86.563.67Daily-0.31-0.35
-0.83SMEZSPDR EURO STOXX Small Cap ETF59.160.50Daily-1.08-1.79
-0.83SPLVInvesco S & P 500 Low Volatility ETF48.964.00Daily-0.25-0.50
-0.83SUSAiShares MSCI USA ESG Select ETF116.793.67Daily-0.80-0.68
-0.83TBXProShares Short 7-10 Year Treasury29.112.67Daily-0.17-0.58
-0.83TLTDFlexShares Mstar DevMks exUS FctTilt ETF64.520.50Daily-1.16-1.76
-0.83UBRTCredit Suisse AG (Nassau Branch) Ltd.246.592.17Daily-7.94-3.11
-0.83URTHiShares MSCI World ETF89.443.00Daily-0.84-0.93
-0.83VIDIVident International Equity25.050.50Daily-0.77-2.98
-0.83VISVanguard Industrials ETF142.563.00Daily-0.92-0.64
-0.83VSLVolshares Large Cap ETF25.604.50Daily0.090.35
-0.83XCEMColumbia EM Core ex-China ETF25.351.50Daily-0.74-2.83
-0.83XLIIndustrial Select Sector SPDR ETF75.073.00Daily-0.78-1.02
-0.83XRLVInvesco S & P 500 ex-Rate Snsv LowVol ETF35.313.67Daily-0.14-0.38
-0.83XSOEWisdomTree EmMkts ex-Stt-Ownd EntrprsETF28.940.50Daily-0.41-1.39
-0.84ADRUInvesco BLDRS Europe Select ADR22.161.83Daily0.000.00
-0.84AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.872.83Daily-0.11-0.22
-0.84BTECPrincipal Healthcare Innovators ETF35.752.33Daily0.340.94
-0.84CROPIQ Global Agribusiness Small Cap ETF32.000.33Daily-0.40-1.23
-0.84DBAPXtrackers MSCI AP ex Jpn Hdg Eq ETF28.541.33Daily-0.26-0.90
-0.84DVYiShares Select Dividend ETF99.762.83Daily-0.26-0.25
-0.84EIDOiShares MSCI Indonesia ETF24.001.33Daily-0.16-0.66
-0.84ELDWisdomTree Emerging Markets Lcl Dbt ETF33.620.33Daily-1.12-3.22
-0.84FCORFidelity Corporate Bond ETF48.531.83Daily-0.11-0.21
-0.84FIYYBarclays ETN+ FI Enhanced Glb Hi Yld B99.343.33Daily-1.62-1.59
-0.84FLEHFranklin FTSE Europe Hedged ETF25.372.83Daily0.000.00
-0.84FLIYFranklin FTSE Italy ETF23.780.33Daily-0.08-0.33
-0.84FXPProShares UltraShort FTSE China 5069.802.33Daily-2.41-3.33
-0.84GREKGlobal X MSCI Greece ETF8.870.33Daily-0.35-3.79
-0.84IDXVanEck Vectors Indonesia ETF21.661.33Daily-0.17-0.77
-0.84IFVFirst Trust Dorsey Wright Intl Foc 520.680.33Daily-0.41-1.94
-0.84IXCiShares Global Energy ETF36.831.83Daily-0.34-0.91
-0.84LBDCUBS ETRACS 2×Lvg Lng WF B D Co ETN SerB16.223.83Daily0.020.14
-0.84NYFiShares New York Muni Bond ETF54.641.83Daily0.100.18
-0.84OLEMiPath Pure Beta Crude Oil ETN20.452.33Daily-0.28-1.35
-0.84PGALGlobal X MSCI Portugal ETF12.651.83Daily-0.18-1.40
-0.84PSCCInvesco S & P SmallCap Consumer Stapl ETF83.524.33Daily-0.60-0.71
-0.84PTHInvesco DWA Healthcare Momentum ETF89.761.83Daily1.161.30
-0.84PVIInvesco VRDO Tax-Free Weekly ETF24.902.33Daily-0.05-0.20
-0.84QARPXtrackers Russell 1000 US QARP ETF26.563.33Daily-0.11-0.40
-0.84ROREHartford Multifactor REIT ETF15.603.33Daily-0.04-0.25
-0.84SCINColumbia India Small Cap ETF17.761.33Daily-0.49-2.68
-0.84SFIGWisdomTree Fdmtl US Shrt-Term Corp Bd48.651.83Daily0.000.00
-0.84SMDDProShares UltraPro Short MidCap4008.140.33Daily-0.14-1.69
-0.84THDiShares MSCI Thailand Capped ETF87.701.83Daily-1.37-1.53
-0.84UREProShares Ultra Real Estate65.933.33Daily-2.10-3.08
-0.84WIPSPDR Citi Intl Govt Infl-Prot Bd ETF52.450.33Daily-1.73-3.19
-0.84DGSWisdomTree Emerging Markets SmCp Div ETF47.320.83Daily-0.79-1.64
-0.84DRWWisdomTree Global ex-US Real Estate ETF29.850.83Daily-0.51-1.67
-0.84FLEUBarclays ETN+ FI Enhanced Europe 50 B139.870.83Daily-6.67-4.55
-0.84INTFiShares Edge MSCI Multifactor Intl ETF27.430.83Daily-0.60-2.14
-0.84JPINJPMorgan Diversified Return Intl Eq ETF57.250.83Daily-0.78-1.34
-1.00CEMBiShares JP Morgan EM Corporate Bond ETF48.200.67Daily-0.27-0.55
-1.00DGAZVelocityShares 3x Inv Natural Gas ETN20.990.17Daily-2.29-9.83
-1.00ADREInvesco BLDRS Emerging Markets 50 ADR41.050.50Daily-1.15-2.72
-1.00BIBProShares Ultra Nasdaq Biotechnology64.223.67Daily-0.46-0.71
-1.00DDLSWisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF31.471.17Daily-0.41-1.27
-1.00DWMWisdomTree International Equity Fund52.591.50Daily-0.96-1.80
-1.00DZKDirexion Daily MSCI Dev Mkts Bull 3X ETF70.040.50Daily-4.28-5.75
-1.00EELVInvesco S & P Emerging Markets Low Vol ETF24.681.17Daily-0.42-1.67
-1.00EFViShares MSCI EAFE Value ETF51.120.50Daily-0.95-1.82
-1.00EMFMGlobal X Next Emerging & Frontier ETF21.310.50Daily-0.73-3.31
-1.00ENTRERShares Entrepreneur 30 ETF17.974.17Daily0.060.31
-1.00EUDVProShares MSCI Europe Dividend Gr ETF41.632.00Daily-1.18-2.74
-1.00EURLDirexion Daily FTSE Europe Bull 3X ETF31.760.50Daily-2.52-7.35
-1.00EUXLDirexion Dly EURO ST 50(R) Bl 3X ShsETF20.540.50Daily-2.25-9.87
-1.00EWKiShares MSCI Belgium Capped ETF19.640.50Daily-0.51-2.53
-1.00EWXSPDR S & P Emerging Markets Small Cap ETF47.080.83Daily-0.81-1.69
-1.00FEULCredit Suisse FI Enh Eurp 50 ETN FEUL90.941.83Daily-4.51-4.72
-1.00FJPFirst Trust Japan AlphaDEX ETF54.780.83Daily-1.07-1.91
-1.00FONEFirst Trust NASDAQ Smartphone ETF48.870.50Daily-0.69-1.39
-1.00FRIFirst Trust S & P REIT ETF23.483.00Daily-0.35-1.46
-1.00GNRSPDR S & P Global Natural Resources ETF49.161.67Daily-0.91-1.81
-1.00HEWGiShares Currency Hedged MSCI Germany ETF27.652.00Daily-0.43-1.53
-1.00HEZUiShares Currency Hedged MSCI Eurozn ETF29.842.33Daily-0.50-1.64
-1.00HJPXiShares Currency Hedged JPX-Nikk 400 ETF29.452.83Daily-0.27-0.90
-1.00IFGLiShares International Dev Real Est ETF28.770.83Daily-0.58-1.97
-1.00IHYVanEck Vectors Intl Hi Yld Bd ETF24.150.50Daily-0.27-1.10
-1.00IQLTiShares Edge MSCI Intl Quality Fctr ETF28.942.00Daily-0.31-1.05
-1.00ITEQBlueStar Israel Technology ETF35.262.50Daily0.300.84
-1.00IXGiShares Global Financials ETF65.761.33Daily-0.95-1.42
-1.00IYMiShares US Basic Materials ETF100.222.00Daily-0.81-0.80
-1.00JHDGWisdomTree Japan Hedged Qual Div Gr ETF27.471.67Daily-0.54-1.93
-1.00JHMEJHancock Multifactor Energy ETF32.052.33Daily-0.14-0.41
-1.00KLDWKnowledge Leaders Developed World ETF33.922.00Daily-0.57-1.65
-1.00LNGRGlobal X Longevity Thematic ETF21.193.33Daily-0.38-1.75
-1.00PBSMInvesco PureBeta MSCI USA Small Cap ETF29.072.50Daily0.000.00
-1.00PEXProShares Global Listed Private Equity36.662.83Daily-0.55-1.47
-1.00PIDInvesco International Div Achiev ETF15.772.00Daily-0.33-2.04
-1.00PPTYPPTY US Dversfd Rl Est ETF28.123.67Daily-0.39-1.36
-1.00PTEUPacer Trendpilot European ETF27.330.33Daily-0.78-2.77
-1.00RLYSPDR SSgA Multi-Asset Real Return ETF26.211.33Daily-0.28-1.05
-1.00RODMHartford Multifactor Dev Mkts (exUS) ETF28.372.00Daily-0.49-1.69
-1.00ROGSHartford Multifactor Global SmallCap ETF31.612.17Daily-0.12-0.38
-1.00RSXVanEck Vectors Russia ETF19.580.50Daily-1.63-7.68
-1.00RWRSPDR Dow Jones REIT ETF93.903.00Daily-1.59-1.66
-1.00SCHHSchwab US REIT ETF41.843.00Daily-0.67-1.57
-1.00SCZiShares MSCI EAFE Small-Cap ETF61.700.83Daily-1.13-1.79
-1.00SDIVGlobal X SuperDividend ETF20.401.33Daily-0.42-2.01
-1.00SPDNDirexion Daily S & P 500 Bear 1X ETF28.590.50Daily0.080.28
-1.00SPSMSPDR Portfolio Small Cap ETF33.033.17Daily0.220.67
-1.00TYODirexion Daily 7-10 Yr Trs Bear 3X ETF14.852.17Daily-0.28-1.85
-1.00UGAUnited States Gasoline33.311.67Daily-0.50-1.47
-1.00URAGlobal X Uranium ETF12.760.50Daily-0.50-3.77
-1.00USRTiShares Core US REIT ETF49.353.00Daily-0.80-1.59
-1.00VIGIVanguard Intl Div Apprec ETF64.832.00Daily-1.15-1.73
-1.00VIOOVanguard S & P Small-Cap 600 ETF159.223.83Daily1.280.81
-1.00VNQIVanguard Global ex-US Real Est ETF57.360.83Daily-0.73-1.25
-1.00XOPSPDR S & P Oil & Gas Explor & Prodtn ETF41.712.00Daily-0.29-0.69
-1.00YCSProShares UltraShort Yen73.752.33Daily-0.72-0.96
-1.16CEZVictoryShares Emerging Mkt Vol Wtd ETF27.281.17Daily-0.45-1.63
-1.16DLBSiPath US Treasury Long Bond Bear ETN19.922.67Daily-0.73-3.53
-1.16DOOWisdomTree Intl Div ex-Fincls ETF41.891.67Daily-1.00-2.33
-1.16DTYSiPath US Treasury 10-year Bear ETN22.122.67Daily-0.87-3.78
-1.16EDBILegg Mason Emerging Mkts Divers Cor ETF29.380.67Daily-0.97-3.19
-1.16ESGNColumbia Sustainable Intl Eq Inc ETF28.460.67Daily-0.49-1.69
-1.16FIDIFidelity International High Div ETF22.120.67Daily-0.38-1.68
-1.16GULFWisdomTree Middle East Dividend ETF19.713.67Daily-0.32-1.59
-1.16HEWPiShares Currency Hedged MSCI Spain ETF21.621.67Daily-0.51-2.30
-1.16JJTBiPath B Bloomberg Tin Ttl Ret ETN48.481.17Daily-1.05-2.11
-1.16OILKProShares K-1 Free Crude Oil Strategy25.072.17Daily-0.40-1.57
-1.16PSCFInvesco S & P SmallCap Financials ETF58.703.67Daily0.000.00
-1.16RBINNationwide Risk-Based Intl Eq ETF25.402.17Daily-0.88-3.34
-1.16RYEInvesco S & P 500 Equal Weight Energy ETF61.782.17Daily-0.08-0.12
-1.16USOUnited States Oil14.082.17Daily-0.19-1.33
-1.16VYMIVanguard Intl Hi Div Yld Idx ETF62.411.17Daily-1.36-2.13
-1.17ADRAInvesco BLDRS Asia 50 ADR32.850.83Daily-0.58-1.73
-1.17AIRRFirst Trust RBA Amer Indl RenaisTM ETF27.463.00Daily-0.06-0.21
-1.17BDCLUBS ETRACS 2xLvg Lng WF Busn Dev Co ETN16.044.50Daily-0.33-2.01
-1.17BIKRRogers AI Global Macro ETF24.712.00Daily-0.49-1.94
-1.17BTALAGFiQ US Market Neutral Anti-Beta20.063.00Daily-0.12-0.59
-1.17CHADDirexion Dly CSI 300 Chn A Shr Br 1X ETF36.764.00Daily-0.63-1.68
-1.17CHIIGlobal X China Industrials ETF14.031.00Daily-0.17-1.19
-1.17CHIMGlobal X China Materials ETF18.180.33Daily-0.32-1.72
-1.17DDWMWisdomTree Dynamic Ccy Hdgd Intl Eq ETF29.352.33Daily-0.29-0.98
-1.17DFVSiPath US Treasury 5-year Bear ETN35.702.00Daily-0.78-2.13
-1.17DIMWisdomTree International MidCap Div ETF64.740.50Daily-1.23-1.86
-1.17DUSLDirexion Dly Industrials Bull 3X ShsETF33.473.33Daily-0.66-1.91
-1.17DXJWisdomTree Japan Hedged Equity ETF54.262.33Daily-1.26-2.26
-1.17EDIVSPDR S & P Emerging Markets Dividend ETF30.761.00Daily-0.88-2.78
-1.17EFADProShares MSCI EAFE Dividend Growers37.861.83Daily-1.02-2.61
-1.17EXIiShares Global Industrials ETF89.802.33Daily-1.33-1.45
-1.17FCGFirst Trust Natural Gas ETF22.761.33Daily-0.13-0.56
-1.17FLBRFranklin FTSE Brazil ETF21.251.33Daily-2.18-9.30
-1.17FLCOFranklin Liberty Investment Grade Corporate ETF23.711.83Daily-0.02-0.08
-1.17GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF48.181.83Daily-0.01-0.01
-1.17HDMVFirst Trust Hrzn MgdVolatil Dev Intl ETF33.091.50Daily-0.47-1.40
-1.17HDViShares Core High Dividend ETF88.203.33Daily-0.24-0.27
-1.17HEWJiShares Currency Hedged MSCI Japan ETF31.841.83Daily-0.69-2.12
-1.17HFXIIQ 50 Percent Hedged FTSE Intl ETF20.781.83Daily-0.33-1.56
-1.17HFXJIQ 50 Percent Hedged FTSE Japan ETF21.592.00Daily-0.10-0.46
-1.17HGIInvesco Zacks Intl Mlt-Asst Inc ETF16.400.83Daily-0.23-1.38
-1.17ICLNiShares Global Clean Energy ETF8.740.33Daily-0.26-2.88
-1.17IDHQInvesco S & P International Dev Eqlty ETF23.010.83Daily-0.44-1.87
-1.17IEUSiShares MSCI Europe Small-Cap ETF55.590.83Daily-0.78-1.38
-1.17ILFiShares Latin America 40 ETF30.981.33Daily-2.49-7.43
-1.17IMTMiShares Edge MSCI Intl Momentum Fctr ETF29.460.83Daily-0.37-1.24
-1.17INCOColumbia India Consumer ETF47.002.33Daily-0.80-1.67
-1.17ISCFiShares Edge MSCI Mltfct Intl SmCp ETF31.281.00Daily-0.54-1.69
-1.17IWSiShares Russell Mid-Cap Value ETF89.952.33Daily-0.58-0.64
-1.17IYRiShares US Real Estate ETF80.753.00Daily-1.46-1.77
-1.17JPXNiShares JPX-Nikkei 400 ETF61.870.83Daily-1.25-1.98
-1.17KGRNKraneShares MSCI China Environment ETF21.150.33Daily-0.17-0.79
-1.17LLQDiShares 10+ Year Invmt Grd Corp Bd ETF47.311.50Daily0.090.19
-1.17LOGOGlobal X Iconic US Brands ETF16.162.83Daily-0.13-0.81
-1.17LQDHiShares Interest Rate Hedged Corp Bd ETF96.272.83Daily-0.75-0.77
-1.17MFEMPIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF24.021.00Daily-0.66-2.67
-1.17MLPEC-Tracks ETNs on the Miller/Howard MLP Fundamental Index Se22.492.83Daily0.000.00
-1.17PBDMInvesco PureBeta FTSE Dev ex-NrthAmr ETF25.070.50Daily0.000.00
-1.17PPAInvesco Aerospace & Defense ETF57.823.33Daily-0.49-0.84
-1.17PXLVInvesco Russell Top 200 Pure Value ETF38.882.33Daily-0.47-1.19
-1.17QGTAIQ Leaders GTAA Tracker ETF23.952.33Daily-0.23-0.93
-1.17QLTAiShares Aaa - A Rated Corporate Bond ETF50.681.50Daily-0.08-0.15
-1.17RHSInvesco S & P 500 Eql Wt Cnsm Stapl ETF127.553.33Daily-2.93-2.24
-1.17RINFProShares Inflation Expectations29.222.33Daily-0.10-0.34
-1.17RWXSPDR Dow Jones International RelEst ETF38.771.00Daily-0.78-1.97
-1.17SCIXGlobal X Scientific Beta Asia ex-JPN ETF25.472.33Daily-0.47-1.82
-1.17SDEMGlobal X MSCI SuperDividend Em Mkts ETF13.780.50Daily-0.67-4.64
-1.17TLDHFlexShares Ccy Hdgd MSDM ex-USFct TltIdx28.572.33Daily-0.15-0.52
-1.17TOLZProShares DJ Brookfield Global Infras42.903.33Daily-0.18-0.41
-1.17UAEiShares MSCI UAE ETF15.741.50Daily-0.18-1.13
-1.17UBRProShares Ultra MSCI Brazil Capped51.911.33Daily-12.17-18.99
-1.17UWTVelocityShares 3x Lng Crude Oil ETN New34.002.00Daily-1.48-4.17
-1.17UYMProShares Ultra Basic Materials69.432.33Daily-1.00-1.41
-1.17VGFOVirtus WMC Global Factor Oppos ETF26.752.50Daily0.000.00
-1.17VNQVanguard Real Estate ETF81.753.00Daily-1.33-1.60
-1.17VOEVanguard Mid-Cap Value ETF113.002.33Daily-0.82-0.72
-1.17WBIRWBI BullBear Global Rotation ETF24.800.83Daily-0.19-0.76
-1.17WFIGWisdomTree Fundamental US Corporate Bond47.851.50Daily0.040.09
-1.17XHESPDR S & P Health Care Equipment ETF81.323.33Daily-0.81-0.98
-1.17YLDEClearBridge Dividend Strategy ESG ETF28.493.83Daily0.000.00
-1.33BLOKAmplify Transformational Data Shrg ETF19.890.50Daily-0.18-0.89
-1.33BRZUDirexion Daily MSCI Brazil Bull 3X ETF20.111.17Daily-7.56-27.32
-1.33DDBILegg Mason Dev ex-US Divers Cor ETF29.111.67Daily-0.52-1.75
-1.33DNLWisdomTree Global ex-US Qual Div Gr ETF57.201.67Daily-1.04-1.78
-1.33DOLWisdomTree International LargeCap Dividend Fund47.741.67Daily-0.97-1.99
-1.33EEMSiShares MSCI Emerging Markets Sm-Cp ETF47.420.50Daily-1.29-2.64
-1.33EEMXSPDR MSCI Em Mkts Fossil Fuel Free ETF63.280.50Daily-1.69-2.60
-1.33EMAGVanEck Vectors EM Aggregate Bond ETF20.411.00Daily-0.31-1.49
-1.33EMCBWisdomTree Emerging Markets Corp Bd ETF69.100.67Daily-0.77-1.10
-1.33EMHYiShares Emerging Markets High Yld Bd ETF45.270.50Daily-1.28-2.74
-1.33EMTYProShares Decline of the Retl Store ETF30.940.50Daily-0.76-2.39
-1.33ESGFOppenheimer Global ESG Revenue ETF30.122.17Daily-0.49-1.58
-1.33EUFNiShares MSCI Europe Financials ETF20.020.50Daily-0.67-3.23
-1.33EWNiShares MSCI Netherlands ETF30.701.67Daily-0.95-3.00
-1.33EYLDCambria Emerging Shareholder Yield ETF32.390.50Daily-0.67-2.02
-1.33FEUSPDR STOXX Europe 50 ETF33.511.67Daily-0.87-2.53
-1.33FFEUBarclays ETN+ FI Enhanced Europe 50 C94.771.67Daily-4.64-4.66
-1.33FIEEUBS AG FI Enhanced Europe 50 ETN158.001.00Daily-9.75-5.81
-1.33FIVAFidelity International Value Factor ETF22.730.50Daily-0.35-1.51
-1.33FLQEFranklin LibertyQ Emerging Markets ETF29.920.50Daily-0.87-2.83
-1.33FTRIFirst Trust Indxx Glbl Natrl Res Inc ETF12.311.67Daily-0.30-2.37
-1.33FTXGFirst Trust Nasdaq Food & Beverage ETF19.791.17Daily-0.05-0.27
-1.33FXZFirst Trust Materials AlphaDEX ETF42.021.67Daily-0.67-1.56
-1.33GUSHDirexion Dly S & P Oil & Gs Ex & Prd Bl 3X ETF36.251.50Daily-0.84-2.26
-1.33IDLVInvesco S & P Intl Dev Low Vol ETF32.321.67Daily-0.56-1.70
-1.33IFEUiShares Europe Developed Real Estate ETF39.281.67Daily-1.01-2.50
-1.33JPEMJPMorgan Diversified Return EMkts Eq ETF54.501.00Daily-1.36-2.43
-1.33KBWYInvesco KBW Premium Yield Eq REIT ETF34.482.50Daily-0.96-2.70
-1.33LBJDirexion Daily Latin America Bull 3X Shares21.761.50Daily-5.57-20.38
-1.33MATFiShares Edge MSCI Multifactor Matrls ETF32.571.67Daily0.000.00
-1.33NLRVanEck Vectors Uranium+Nuclear Engy ETF51.342.67Daily-0.74-1.42
-1.33NUDMNuShares ESG Intl Dev Mkts Eq ETF25.781.00Daily-0.46-1.74
-1.33OEUROShares FTSE Europe Quality Div ETF23.921.67Daily-0.52-2.10
-1.33PFFRInfraCap REIT Preferred ETF24.692.17Daily-0.19-0.75
-1.33QEMMSPDR MSCI Emerging Mkts StratcFacts ETF59.290.50Daily-1.33-2.19
-1.33SCIFVanEck Vectors India Small-Cap ETF49.701.17Daily-1.67-3.25
-1.33SLXVanEck Vectors Steel ETF44.851.00Daily-2.09-4.45
-1.33SOVBCambria Sovereign Bond ETF25.280.50Daily-0.60-2.33
-1.33UIVMUSAA MSCI Intl Val Mom Blnd ETF47.910.50Daily-0.94-1.92
-1.33YDIVInternational MA Divers Inc ETF17.200.50Daily-0.28-1.60
-1.34CWISPDR MSCI ACWI ex-US ETF36.930.83Daily-0.75-1.99
-1.34EFAXSPDR MSCI EAFE Fossil Fuel Free ETF69.011.33Daily-1.42-2.01
-1.34EMBUDirexion Dly Emerg Mkts Bd Bl 3XShsETF21.090.83Daily-0.40-1.86
-1.34FDTFirst Trust Dev Mkts Ex-US AlphaDEX ETF58.870.83Daily-1.16-1.93
-1.34FHKFirst Trust Hong Kong AlphaDEX ETF37.820.33Daily-0.16-0.42
-1.34FLRUFranklin FTSE Russia ETF21.060.33Daily-1.97-8.55
-1.34FNDCSchwab Fundamental Intl Sm Co ETF34.210.83Daily-0.68-1.94
-1.34FNDFSchwab Fundamental International Large Company Index ETF29.461.33Daily-0.55-1.83
-1.34GASLDirexion Daily Nat Gas Rltd Bull 3X ETF22.090.83Daily-0.46-2.03
-1.34GSSCGoldman Sachs ActiveBeta US SmCp Eq ETF48.143.83Daily0.400.84
-1.34IDEViShares Core MSCI Intl Dev Mkts ETF55.771.33Daily-1.12-1.96
-1.34IDLBInvesco FTSE Intl Low Beta Eq Wt ETF29.020.83Daily-0.43-1.44
-1.34IEViShares Europe ETF44.561.33Daily-1.11-2.43
-1.34IPACiShares Core MSCI Pacific ETF57.391.33Daily-0.74-1.27
-1.34ISRAVanEck Vectors Israel ETF32.002.33Daily-0.08-0.24
-1.34IYKiShares US Consumer Goods ETF119.872.33Daily-1.93-1.58
-1.34JHMDJHancock Multifactor Developed Intl ETF28.880.83Daily-0.51-1.73
-1.34JPEUJPMorgan Diversified Return Eurp Eq ETF58.111.33Daily-1.24-2.08
-1.34KXIiShares Global Consumer Staples ETF49.922.83Daily-0.99-1.94
-1.34MCROIQ Hedge Macro Tracker ETF26.190.33Daily-0.11-0.41
-1.34PDNInvesco FTSE RAFI Dev Mkts ex-US S/M ETF32.360.83Daily-0.51-1.55
-1.34PXFInvesco FTSE RAFI Dev Mkts ex-US ETF42.660.83Daily-0.91-2.08
-1.34QEFASPDR MSCI EAFE StrategicFactors ETF62.761.33Daily-1.16-1.80
-1.34QTECFirst Trust NASDAQ-100-Tech Sector ETF78.991.83Daily-1.07-1.33
-1.34RFEUFirst Trust RiverFront Dynamic Eurp ETF62.501.33Daily-1.59-2.47
-1.34VGKVanguard FTSE Europe ETF55.851.33Daily-1.41-2.46
-1.34VXUSVanguard Total International Stock ETF53.830.83Daily-1.11-2.02
-1.34XSLVInvesco S & P SmallCap Low Volatility ETF49.573.33Daily-0.15-0.30
-1.50ACWXiShares MSCI ACWI ex US ETF47.170.83Daily-0.94-1.95
-1.50ADRDInvesco BLDRS Developed Markets 100 ADR22.311.50Daily-0.62-2.70
-1.50ASETFlexShares Real Assets Allocation ETF27.942.00Daily-0.34-1.19
-1.50BBPVirtus LifeSci Biotech Products ETF43.851.33Daily-0.34-0.76
-1.50CIZVictoryShares Developed Enh Vol Wtd ETF33.690.83Daily-0.46-1.34
-1.50DBEZXtrackers MSCI Eurozone Hedged Eq ETF30.552.00Daily-0.47-1.51
-1.50DBJPXtrackers MSCI Japan Hedged Equity ETF41.441.50Daily-0.90-2.12
-1.50DEWWisdomTree Global High Dividend ETF46.402.00Daily-0.56-1.19
-1.50DVHLUBS ETRACS Monthly Pay 2xLeveraged Diversified High Income E20.083.67Daily-0.21-1.03
-1.50DXGEWisdomTree Germany Hedged Equity ETF30.381.83Daily-0.45-1.45
-1.50EEBInvesco BRIC ETF35.650.50Daily-1.24-3.36
-1.50EEMViShares Edge MSCI Min Vol Emerg Mkts ETF58.821.83Daily-0.41-0.69
-1.50EFASGlobal X MSCI SuperDividend EAFE ETF17.041.17Daily-0.31-1.79
-1.50EMBiShares JP Morgan USD Em Mkts Bd ETF106.370.67Daily-1.94-1.79
-1.50EMDVProShares MSCI Emerg Mkts Div Growers56.511.83Daily-1.50-2.57
-1.50EMIHXtrackers Em Mkts Bd Intst Rt Hdg ETF24.322.50Daily-0.46-1.85
-1.50ERUSiShares MSCI Russia Capped ETF31.190.83Daily-2.81-8.26
-1.50EWCiShares MSCI Canada ETF28.782.00Daily-0.46-1.57
-1.50EWGSiShares MSCI Germany Small-Cap ETF61.551.17Daily-1.05-1.67
-1.50EWJiShares MSCI Japan ETF57.501.17Daily-1.07-1.82
-1.50EWZiShares MSCI Brazil Capped ETF33.841.50Daily-3.71-9.88
-1.50EZUiShares MSCI Eurozone ETF40.630.83Daily-1.35-3.21
-1.50FDDFirst Trust STOXX European Sel Div ETF13.050.83Daily-0.29-2.17
-1.50FGMFirst Trust Germany AlphaDEX ETF46.900.83Daily-1.01-2.10
-1.50FLMFirst Trust Global Eng and Const ETF55.420.50Daily-0.92-1.63
-1.50FRAKVanEck Vectors Unconvnt Oil & Gas ETF16.831.50Daily-0.12-0.70
-1.50FXCInvesco CurrencyShares Canadian Dollar75.140.83Daily-0.82-1.07
-1.50GAACambria Global Asset Allocation ETF26.801.00Daily-0.21-0.75
-1.50GOEXGlobal X Gold Explorers ETF20.500.33Daily-0.67-3.16
-1.50GSDWisdomTree Global SmallCap Dividend ETF32.312.00Daily-0.35-1.07
-1.50HDAWXtrackers MSCI All WldexUSHiDivYldHEqETF25.020.83Daily-0.52-2.03
-1.50HDLVUBS ETRACS M Py 2xLvg US HiDivLowVol ETN26.502.33Daily-0.85-3.09
-1.50HEMViShares Edge MSCI Min Vol EM Ccy Hdg ETF26.932.00Daily-0.38-1.38
-1.50HQBDHartford Quality Bond ETF49.020.33Daily-0.04-0.08
-1.50ICFiShares Cohen & Steers REIT ETF100.653.33Daily-1.78-1.73
-1.50IGIHXtrackers Inv Grd Bd Intst Rt Hdg ETF23.701.67Daily-0.22-0.91
-1.50ISZEiShares Edge MSCI Intl Size Factor ETF26.961.33Daily-0.34-1.24
-1.50KBWDInvesco KBW High Dividend Yld Fincl ETF23.252.33Daily-0.34-1.44
-1.50LEMBiShares JP Morgan EM Local Ccy Bd ETF43.510.33Daily-1.90-4.18
-1.50LQDiShares iBoxx $ Invmt Grade Corp Bd ETF115.360.33Daily-0.15-0.12
-1.50MFDXPIMCO RAFI Dyn Multi-Factor Intl Eq ETF25.390.50Daily-0.53-2.05
-1.50MVINNatixis Seeyond Intl Mnmm Volatil ETF44.502.33Daily-0.15-0.34
-1.50PCYPowerShares Emerging Markets Sov Dbt ETF26.740.67Daily-0.46-1.69
-1.50PLTMGraniteShares Platinum Trust82.661.00Daily-0.10-0.12
-1.50PSCEInvesco S & P SmallCap Energy ETF16.491.33Daily-0.39-2.31
-1.50RFDIFirst Trust RiverFront Dyn Dev Intl ETF60.780.83Daily-1.42-2.28
-1.50SAGGDirexion Daily Tot Bd Mkt Bear 1X ETF31.791.50Daily-0.12-0.37
-1.50SPYDSPDR Portfolio S & P 500 High Div ETF37.613.00Daily-0.47-1.23
-1.50TBFProShares Short 20+ Year Treasury22.782.33Daily-0.28-1.21
-1.50TBTProShares UltraShort 20+ Year Treasury36.342.33Daily-0.85-2.28
-1.50TERMEquityCompass Tactical Risk Mgr ETF22.803.33Daily-0.31-1.34
-1.50TMVDirexion Daily 20+ Yr Trsy Bear 3X ETF19.351.67Daily-0.70-3.49
-1.50TTTProShares UltraPro Short 20+ Year Trs26.931.67Daily-1.00-3.58
-1.50USOUUnited States 3x Oil62.312.00Daily-2.84-4.35
-1.50VEUVanguard FTSE All-Wld ex-US ETF51.720.83Daily-1.11-2.10
-1.50VSSVanguard FTSE All-Wld ex-US SmCp ETF113.310.83Daily-2.31-1.99
-1.66ACTAdvisorShares Vice ETF25.581.17Daily-0.30-1.17
-1.66CEYVictoryShares Emerging Market High Div Volatility Wtd ETF24.030.67Daily-0.71-2.86
-1.66COMDirexion Auspice Broad Cmdty Strat ETF25.001.17Daily-0.01-0.03
-1.66DIVGlobal X SuperDividend US ETF25.002.17Daily-0.33-1.30
-1.66DVEMWisdomTree Emerging Markets Dividend ETF31.290.67Daily-0.75-2.33
-1.66EWDiShares MSCI Sweden Capped ETF31.141.17Daily-0.77-2.41
-1.66FEUZFirst Trust Eurozone AlphaDEX ETF41.870.67Daily-1.07-2.48
-1.66FLMXFranklin FTSE Mexico ETF25.273.17Daily-0.68-2.62
-1.66GDVDPrincipal Active Global Dividend Inc ETF27.782.17Daily-0.43-1.53
-1.66ONTLOShares FTSE Russell Intl Qual Div26.381.67Daily-0.45-1.65
-1.67CEFLUBS ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN15.682.00Daily-0.21-1.32
-1.67CIDVictoryShares Intl Hi Div Vol Wtd ETF33.770.50Daily-0.70-2.03
-1.67DWXSPDR S & P International Dividend ETF38.160.50Daily-0.80-2.05
-1.67EFGiShares MSCI EAFE Growth ETF78.611.33Daily-1.54-1.92
-1.67EMTLSPDR DoubleLine Emerg Mkts Fxd Inc ETF48.391.00Daily-0.31-0.63
-1.67ESGDiShares MSCI EAFE ESG Optimized ETF64.861.00Daily-1.27-1.92
-1.67EWQiShares MSCI France ETF30.421.33Daily-0.97-3.09
-1.67EWWiShares MSCI Mexico Capped ETF49.622.83Daily-2.27-4.37
-1.67FGDFirst Trust Dow Jones Global Sel Div ETF24.971.50Daily-0.23-0.91
-1.67GRUELEMENTS MLCX Grains TR ETN3.471.33Daily-0.13-3.61
-1.67GSEUGoldman Sachs ActiveBeta Europe Eq ETF30.381.33Daily-0.76-2.45
-1.67GSIEGoldman Sachs ActiveBeta Intl Eq ETF29.101.00Daily-0.60-2.02
-1.67GWXSPDR S & P International Small Cap ETF33.730.50Daily-0.54-1.57
-1.67IDOGALPS International Sector Div Dogs ETF26.720.83Daily-0.65-2.37
-1.67IEFAiShares Core MSCI EAFE ETF62.991.00Daily-1.30-2.02
-1.67IGROiShares International Dividend Gr ETF55.591.83Daily-1.26-2.21
-1.67IQDGWisdomTree International Qual Div Gr ETF29.781.00Daily-0.64-2.10
-1.67IVOVVanguard S & P Mid-Cap 400 Value ETF127.402.83Daily-0.06-0.04
-1.67JHMSJHancock Multifactor Consumer Stapl ETF26.392.83Daily-0.44-1.63
-1.67JPGEJPMorgan Diversified Return Global Equity ETF60.511.83Daily-0.75-1.22
-1.67OASIOShares FTSE Asia Pacific Qual Div ETF28.561.83Daily-0.35-1.21
-1.67PXRInvesco Emerging Markets Infras ETF34.821.00Daily-0.88-2.46
-1.67RALSProShares RAFI Long/Short36.330.83Daily-0.12-0.32
-1.67REMiShares Mortgage Real Estate Capped ETF44.062.83Daily-0.56-1.25
-1.67SCHCSchwab International Small-Cap Eq ETF35.300.83Daily-0.73-2.02
-1.67TAPRBarclays Inverse US Treasury Aggt ETN26.832.50Daily-0.59-2.15
-1.67TLTEFlexShares Mstar EmgMkts FctTilt ETF53.550.50Daily-0.97-1.77
-1.67VWOBVanguard Emerging Mkts Govt Bd ETF75.000.50Daily-0.97-1.27
-1.67XLREReal Estate Select Sector SPDR32.933.00Daily-0.61-1.81
-1.67XMESPDR S & P Metals and Mining ETF34.701.00Daily-0.71-2.00
-1.83DMRIDeltaShares S & P Intl Managed Risk ETF50.480.67Daily-0.91-1.76
-1.83EUDGWisdomTree Europe Quality Div Gr ETF25.731.17Daily-0.60-2.29
-1.83EUMViShares Edge MSCI Min Vol Europe ETF24.651.17Daily-0.55-2.18
-1.83FEZSPDR EURO STOXX 50 ETF37.920.50Daily-1.31-3.33
-1.83PSCPrincipal US Small Cap Mlt Fac Ind ETF34.682.67Daily0.702.06
-1.83WDIVSPDR S & P Global Dividend ETF67.631.67Daily-1.58-2.28
-1.84EEMDAAM S & P Emerging Markets Sect Hi Div ETF23.290.83Daily-0.86-3.54
-1.84EMSHProShares Short Term USD Emerg Mkts Bd74.050.83Daily-0.59-0.79
-1.84EPOLiShares MSCI Poland ETF22.970.83Daily-0.89-3.73
-1.84EWOiShares MSCI Austria Capped ETF22.530.83Daily-1.04-4.41
-1.84FLMBFranklin Liberty Muni Bd ETF24.321.33Daily-0.20-0.81
-1.84FMiShares MSCI Frontier 100 ETF28.800.33Daily-0.77-2.60
-1.84FNDESchwab Fundamental Emerg Mkts Lg Co ETF27.950.83Daily-0.94-3.25
-1.84HEDJWisdomTree Europe Hedged Equity ETF64.302.33Daily-1.08-1.65
-1.84IVLUiShares Edge MSCI Intl Value Factor ETF24.920.83Daily-0.56-2.19
-1.84IXUSiShares Core MSCI Total Intl Stk ETF59.700.83Daily-1.28-2.09
-1.84PLNDVanEck Vectors Poland ETF16.610.83Daily-0.67-3.87
-1.84PXHInvesco FTSE RAFI Emerging Markets ETF21.010.83Daily-0.69-3.17
-1.84SCHFSchwab International Equity ETF32.910.83Daily-0.66-1.96
-1.84SPDWSPDR Portfolio Developed Wld ex-US ETF30.220.83Daily-0.58-1.88
-1.84VEAVanguard FTSE Developed Markets ETF42.610.83Daily-0.85-1.95
-2.00DBGRXtrackers MSCI Germany Hedged Equity ETF27.181.00Daily-0.29-1.05
-2.00DEMWisdomTree Emerging Markets High Div ETF43.331.17Daily-1.38-3.08
-2.00DXJFWisdomTree Japan Hedged Financials ETF23.431.17Daily-0.92-3.77
-2.00EDENiShares MSCI Denmark ETF64.611.33Daily-2.89-4.28
-2.00EDOGALPS Emerging Sector Dividend Dogs ETF21.440.67Daily-1.04-4.62
-2.00EWEMInvesco MSCI Emerg Mkts Eql Cntry Wt ETF31.890.67Daily-1.28-3.85
-2.00FLNFirst Trust Latin America AlphaDEX ETF18.842.00Daily-1.39-6.87
-2.00HUSEUS Market Rotation Strategy ETF40.381.83Daily-0.27-0.66
-2.00IYLDiShares Morningstar Multi-Asset Inc ETF24.511.83Daily-0.22-0.88
-2.00KOLDProShares UltraShort Bloomberg Natrl Gas37.080.67Daily-2.66-6.69
-2.00MINTPIMCO Enhanced Short Maturity Active ETF101.512.00Daily0.060.05
-2.00MORTVanEck Vectors Mortgage REIT Income ETF23.842.83Daily-0.26-1.07
-2.00PIZInvesco DWA Developed Markets Mom ETF27.441.00Daily-0.72-2.55
-2.16BUYNUSCF SummerHaven SHPEN ETF27.251.67Daily-0.64-2.27
-2.16FYLDCambria Foreign Shareholder Yield ETF25.131.17Daily-0.72-2.78
-2.17BALBiPath B Bloomberg Cotton Ttl Ret ETN52.752.33Daily-1.71-3.13
-2.17FLJHFranklin FTSE Japan Hedged ETF25.410.83Daily-0.86-3.27
-2.17MXIiShares Global Materials ETF66.591.33Daily-1.55-2.27
-2.17PEYInvesco High Yield Eq Div Achiev ETF17.722.83Daily-0.44-2.42
-2.17QDEUSPDR MSCI Germany StrategicFactors ETF59.620.50Daily-2.77-4.43
-2.33IPFFiShares International Preferred Stk ETF17.480.67Daily-0.20-1.13
-2.34EWLiShares MSCI Switzerland Capped ETF34.030.83Daily-0.58-1.67
-2.34MEXXDirexion Dly MSCI Mexico Bull 3X ShsETF19.261.83Daily-2.80-12.67
-2.50CILVictoryShares International Vol Wtd ETF39.101.33Daily-0.87-2.17
-2.50FDHYFidelity High Yield Factor ETF50.423.00Daily0.270.53
-2.50FLIOFranklin Liberty International Opps ETF27.931.50Daily-0.91-3.13
-2.50FLQDFranklin LibertyQ Global Dividend ETF27.971.33Daily-0.43-1.51
-2.50LVINHartford Multifactor Lw Vltl Intl Eq ETF26.931.50Daily-0.57-2.07
-2.83UPVProShares Ultra FTSE Europe55.281.00Daily-1.89-3.30
-2.83USLUnited States 12 Month Oil24.452.67Daily-0.12-0.48
-3.17FCANFirst Trust Canada AlphaDEX ETF25.581.00Daily-0.63-2.40
-3.34FENYFidelity MSCI Energy ETF21.051.83Daily0.020.09
-3.34ULBRVelocityShares Long LIBOR ETN37.622.33Daily-0.79-2.04
-3.34XLEEnergy Select Sector SPDR ETF75.291.83Daily0.020.02
-3.67KSAiShares MSCI Saudi Arabia ETF30.392.00Daily-0.82-2.62
-4.34SPXUProShares UltraPro Short S & P50035.300.33Daily0.200.56
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.