x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for MAY 27, 2017: 1758 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.50FEMFirst Trust Emerging Markets AlphaDEX Fund22.993.83Daily0.451.99
2.50OEWGuggenheim ETF Trust ETF29.494.00Daily0.401.36
2.50UGEProShares Ultra Consumer Goods44.975.17Daily2.144.99
2.33CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.933.33Daily1.236.57
2.33UTESReaves Utilities ETF33.175.00Daily0.983.03
2.17FDLFirst Trust Morningstar ETF28.513.67Daily0.361.27
2.17FVDFirst Trust VL Dividend29.273.50Daily0.381.31
2.17KEMPKraneShares FTSE Emerging Markets Plus ETF23.755.00Daily0.903.93
2.17PRFPowershares FTSE RAFI US 1000 Portfolio102.923.50Daily1.000.98
2.17YLCOGlobal X Yieldco Index ETF11.934.50Daily0.181.53
2.16FXHFirst Trust Health Care AlphaDEX64.544.83Daily1.031.62
2.16PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio54.914.83Daily0.490.90
2.00ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF25.473.00Daily0.793.20
2.00BLNGiPath Pure Beta Precious Metals32.632.33Daily0.912.86
2.00FCAFirst Trust China AlphaDEX Fund22.763.83Daily0.914.16
2.00FMKFirst Trust Mega Cap AlphaDEX Fund29.583.50Daily0.652.24
2.00FUTYFidelity MSCI Utilities Index ETF34.614.83Daily0.912.70
2.00HDViShares Core High Dividend ETF84.053.33Daily0.921.10
2.00MORTVanEck Vectors Mortgage REIT Income ETF24.303.17Daily0.612.57
2.00PUIPowerShares DWA Utilities Momentum Portfolio28.104.00Daily0.792.89
2.00REMiShares Mortgage Real Estate Capped ETF46.353.83Daily1.062.34
2.00UREProShares Ultra Real Estate122.123.17Daily1.851.53
2.00VIGVanguard Div Appreciation ETF - DNQ92.514.17Daily1.691.86
2.00VYMVanguard High Dividend Yield ETF - DNQ77.863.33Daily0.911.18
1.84CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF43.223.17Daily0.701.64
1.84FSTAFidelity MSCI COnsumer Staples Index ETF33.974.17Daily0.722.16
1.84LGLVSPDR Russell 1000 Low Volatility ETF86.604.17Daily1.631.91
1.84SCIXGlobal X Scientific Beta Asia ex-Japan ETF24.124.17Daily0.220.93
1.84SPLVPowerShares S&P 500 Low Volatility Portfolio ETF44.724.17Daily0.882.00
1.83CNDeutsche X-trackers MSCI All China Equity ETF30.493.83Daily0.612.04
1.83DFVLiPath US Treasury 5-year Bull ETN67.004.00Daily0.711.07
1.83ITAiShares U.S. Aerospace & Defense ETF157.574.50Daily4.422.88
1.83IWDiShares Russell 1000 Value ETF114.993.00Daily1.080.94
1.83IYTiShares Transportation AverageETF165.653.00Daily5.553.46
1.83MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.703.33Daily0.734.30
1.83QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund46.064.50Daily0.851.88
1.83SPMOPowerShares S&P 500 Momentum Portfolio29.214.33Daily0.903.17
1.83SPXTProShares S&P 500 Ex-Technology ETF47.603.83Daily0.641.35
1.67AFTYCSOP FTSE China A50 ETF14.634.50Daily0.755.40
1.67CNHXCSOP MSCI China A International Hedged ETF25.952.00Daily0.552.17
1.67CSLSCredit Suisse Long/Short Liquid Index27.992.67Daily1.565.90
1.67DEFGuggenheim Defensive Equity ETF42.454.17Daily0.631.50
1.67DTDWisdomTree Total Dividend Fund84.593.50Daily0.841.00
1.67DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN64.133.00Daily1.712.73
1.67DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio27.805.00Daily0.682.52
1.67FXCHGuggenheim CurrencyShares Chinese Renminbi Trust72.002.67Daily0.831.16
1.67GURIGlobal X Guru International Index ETF15.003.50Daily0.523.59
1.67IYRiShares U.S. Real Estate ETF79.132.67Daily0.620.78
1.67MGVVanguard Mega Cap Value ETF68.753.00Daily0.781.14
1.67MMTMSPDR S&P 1500 Momentum Tilt ETF101.714.17Daily3.133.17
1.67MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.863.17Daily0.875.12
1.67PSCUPowerShares S&P SmallCap Utilities Portfolio50.843.50Daily1.152.31
1.67SRETGlobal X SuperDividend REIT ETF15.102.67Daily0.211.38
1.67SYGSPDR MFS Systematic Growth Equity ETF70.754.17Daily1.912.77
1.67VONVVanguard Russell 1000 Value ETF100.523.00Daily0.940.94
1.67VTVVanguard Value ETF - DNQ95.713.00Daily1.101.16
1.66BONDPIMCO Total Return Active Exchange-Traded Fund106.063.83Daily0.210.19
1.66CFAVictory CEMP US 500 Volatility Wtd Index ETF43.623.83Daily0.701.63
1.66FQALFidelity Quality Factor ETF28.383.83Daily0.371.30
1.66FTLBFirst Trust Low Beta Income ETF21.273.33Daily0.251.18
1.66IBLNDirexion iBillionaire Index ETF28.584.83Daily0.652.32
1.66KLDiShares MSCI USA ESG Select ETF101.644.83Daily2.162.17
1.66PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.553.83Daily0.170.57
1.66SYVSPDR MFS Systematic Value Equity ETF59.092.83Daily1.452.51
1.66THDiShares MSCI Thailand Capped Investable Market Index Fund78.823.83Daily1.101.41
1.66XLUSPDR Select Sector Fund - Utilities53.404.83Daily1.322.53
1.50ACWViShares Edge MSCI Min Vol Global ETF79.815.00Daily0.780.98
1.50ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.652.50Daily0.552.87
1.50CAPEBarclays ETN Schiller CAPE Index ETN107.305.00Daily1.891.79
1.50CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF43.583.83Daily0.691.60
1.50DIVGlobal X Super Dividend ETF25.372.67Daily0.261.03
1.50DLBLiPath US Treasury Long Bond Bull ETN77.202.50Daily2.783.73
1.50DVYiShares Select Dividend ETF92.092.83Daily1.361.49
1.50EUSAiShares MSCI USA Equal Weighted ETF50.593.83Daily0.661.32
1.50EZYWisdomTree Low P/E Fund72.193.83Daily1.031.44
1.50FALNiShares Fallen Angels USD Bond ETF27.493.50Daily0.180.65
1.50FAUSFirst Trust Australia AlphaDex fund30.972.67Daily0.371.20
1.50FEXFirst Trust Large Cap Core AlphaDEX Fund52.753.83Daily0.971.87
1.50FHKFirst Trust Hong Kong AlphaDEX Fund37.934.83Daily0.731.96
1.50FNYFirst Trust Mid Cap Growth AlphaDEX Fund34.133.83Daily0.521.54
1.50FRELFidelity MSCI Real Estate Index ETF24.023.00Daily0.170.71
1.50FTAFirst Trust Large Cap Value AlphaDEX Fund49.543.00Daily0.801.64
1.50FTCFirst Trust Large Cap Growth AlphaDEX Fund54.694.50Daily1.132.10
1.50HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.874.33Daily0.482.24
1.50IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.732.33Daily0.080.32
1.50IVOGVanguard S&P Mid-Cap 400 Growth ETF120.613.83Daily1.541.29
1.50IWRiShares Russell Mid-Cap ETF190.633.83Daily2.231.18
1.50IYKiShares U.S. Consumer Goods ETF121.903.83Daily2.832.37
1.50LITGlobal X Lithium ETF30.014.83Daily0.752.56
1.50LRGFiShares Edge MSCI Multifactor USA ETF28.633.83Daily0.531.88
1.50MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt142.523.83Daily1.781.26
1.50PBJPowerShares Dynamic Food & Beverage33.262.17Daily0.451.37
1.50PDPPowerShares DWA Momentum Portfolio46.774.50Daily0.962.09
1.50PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.712.50Daily1.343.49
1.50PFFiShares US Preferred Stock ETF39.083.67Daily0.330.85
1.50PFXFVanEck Vectors Preferred Securities ex Financials ETF20.183.33Daily0.170.84
1.50PIEPowerShares DWA Emerging Market Momentum Portfolio17.084.50Daily0.291.72
1.50PSLPowerShares DWA Consumer Staples Momentum Portfolio60.373.83Daily1.332.25
1.50QLCFlexShares US Quality Large Cap Index Fund29.543.50Daily0.351.19
1.50RFGGuggenheim S&P Midcap 400 Pure Growth ETF139.223.83Daily2.081.51
1.50ROOFIQ US Real Estate Small Cap ETF26.862.17Daily0.180.67
1.50SCIUGlobal X Scientific Beta US ETF28.423.83Daily0.461.63
1.50SIZEiShares Edge MSCI USA Size Factor ETF77.163.83Daily1.271.67
1.50SPHQPowerShares S&P 500 Quality Portfolio27.943.83Daily0.451.63
1.50THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.843.00Daily0.291.23
1.50UMXProShares Ultra MSCI Mexico Capped IMI24.884.83Daily1.024.27
1.50VDCVanguard Consumer Staples ETF - DNQ145.104.17Daily3.092.17
1.50VOEVanguard Mid-Cap Value ETF - DNQ102.472.83Daily1.501.48
1.50WBIGWBI Tactical LCY Shares22.633.83Daily0.371.66
1.50XMLVPowerShares S&P MidCap Low Volatility Portfolio42.993.17Daily0.601.41
1.50XTLSPDR S&P Telecom ETF71.022.83Daily1.151.64
1.34ALTYGlobal X SuperDividend Alternatives ETF15.502.67Daily0.130.83
1.34FDVVFidelity Core Dividend ETF26.792.67Daily0.371.41
1.34FXUFirst Trust Utilities AlphaDEX Fund27.883.67Daily0.451.64
1.34GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF48.144.17Daily0.771.62
1.34IDUiShares U.S. Utilities ETF133.494.17Daily3.342.56
1.34JHMFJohn Hancock Multifactor Financials ETF31.562.67Daily0.361.15
1.34KIESPDR S&P Insurance ETF86.222.67Daily1.501.77
1.34PPAPowerShares Aerospace & Defense46.165.17Daily1.312.92
1.34PTHPowerShares DWA Healthcare Momentum Portfolio55.063.17Daily1.673.12
1.34QDEFFlexShares Quality Dividend Defensive Index Fund40.312.67Daily0.441.10
1.34RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF128.643.67Daily2.121.67
1.34RYFGuggenheim S&P 500 Equal Weight Financials ETF37.702.67Daily0.561.50
1.34RYUGuggenheim S&P 500 Equal Weight Utilities ETF86.623.67Daily2.022.38
1.34SDYSPDR S&P Dividend ETF88.582.67Daily0.991.13
1.34SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.892.67Daily1.261.78
1.34SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:112.612.67Daily1.131.01
1.34UPWProShares Ultra Utilities47.095.17Daily2.545.70
1.34WBIFWBI Tactical LCV Shares25.692.67Daily0.491.94
1.34XLPSPDR Select Sector Fund - Consumer Staples56.504.17Daily1.152.07
1.33CNYAiShares MSCI China A ETF26.672.83Daily0.612.34
1.33DLNWisdomTree LargeCap Dividend Fund83.793.50Daily0.911.09
1.33EMLPFirst Trust North American Energy Infrastructure Fund25.122.33Daily0.120.48
1.33FAARFirst Trust Alternative Absolute Return Strategy ETF29.462.33Daily0.361.22
1.33FCVTFirst Trust SSI Strategic Convertible Securities ETF27.504.00Daily0.301.09
1.33FDLOFidelity Low Volatility Factor ETF27.784.33Daily0.471.72
1.33FDRRFidelity Dividend ETF for Rising Rates28.083.50Daily0.321.15
1.33FOILiPath Pure Beta Aluminum26.523.83Daily0.000.00
1.33FXCGuggenheim CurrencyShares Canadian Dollar Trust73.342.50Daily0.290.39
1.33FXIiShares China Large-Cap ETF40.234.50Daily0.792.00
1.33HSPXHorizons S&P 500 Covered Call48.073.50Daily0.521.09
1.33IAKiShares U.S. Insurance ETF61.003.00Daily1.181.97
1.33IHEiShares U.S. Pharmaceutical ETF150.392.33Daily1.791.20
1.33JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.832.00Daily1.873.34
1.33KRSProShares Short S&P Regional Banking17.303.33Daily-0.28-1.59
1.33MIDUDirexion Mid Cap Bull 3X Shares36.113.00Daily0.982.78
1.33PSRPowerShares Active U.S. Real Estate Fund77.653.50Daily0.360.46
1.33QCANSPDR MSCI Canada StrategicFactors ETF54.352.33Daily1.122.09
1.33QINCFirst Trust RBA Quality Income ETF23.754.00Daily0.361.53
1.33SCHDSchwab US Dividend Equity ETF45.233.83Daily0.571.27
1.33SPVUPowerShares S&P 500 Value Portfolio31.023.50Daily0.411.33
1.33XARSPDR S&P Aerospace & Defense ETF70.423.83Daily2.794.12
1.33YINNDirexion Daily FTSE China Bull 3x Shares22.655.50Daily1.336.23
1.17ADRABLDRS Asia 50 ADR Index Fund30.614.50Daily0.180.59
1.17BKLNPowerShares Exchange-Traded Fund Trust ETF23.303.00Daily0.080.34
1.17BOSPowerShares DB Base Metals Short ETN20.702.67Daily0.050.24
1.17BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.683.50Daily0.110.41
1.17DDMProShares Ultra Dow3095.464.50Daily2.432.61
1.17DGSWisdomTree Emerging Market SmallCap Fund45.934.50Daily0.571.25
1.17DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares20.322.50Daily2.4413.64
1.17DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F40.834.50Daily0.601.49
1.17ECHiShares MSCI Chile Capped Investable Market Index Fund43.403.17Daily0.521.21
1.17EMBiShares JP. Morgan USD Emerging Markets Bond ETF115.493.50Daily0.570.49
1.17EMCGWisdomTree Emerging Markets Consumer Growth Fund23.604.50Daily0.642.80
1.17ENZLiShares MSCI New Zealand Capped ETF44.304.50Daily1.082.49
1.17EQLALPS Equal Sector Weight ETF63.983.50Daily0.661.04
1.17ESGSColumbia Sustainable U.S. Equity Income ETF28.942.67Daily0.441.53
1.17EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.992.67Daily0.140.51
1.17EWWiShares MSCI Mexico Capped Investable Market Index Fund53.064.50Daily1.052.01
1.17FADFirst Trust Multi Cap Growth AlphaDEX Fund57.754.50Daily0.891.56
1.17FIBGCS FI Enhanced Big Cap Growth ETN75.795.00Daily2.924.00
1.17FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di152.315.00Daily4.192.82
1.17FMiShares MSCI Frontier 100 Fund29.415.00Daily0.110.37
1.17FMFFirst Trust Morningstar Managed Futures Strategy Fund46.022.17Daily0.440.96
1.17FXGFirst Trust Cons. Staples AlphaDEX46.602.67Daily0.551.19
1.17GALSPDR SSgA Global Allocation ETF35.674.50Daily0.260.73
1.17GNRSPDR S&P Global Natural Resources ETF42.433.50Daily-0.22-0.51
1.17GQREFlexShares Global Quality Real Estate Index Fund59.603.50Daily0.310.52
1.17GRICohen & Steers Global Realty Majors ETF44.073.50Daily0.150.34
1.17GRNiPath Global Carbon ETN5.392.17Daily-0.11-2.00
1.17HAKKDirexion Daily Cyber Security & IT Bull 2X Shares51.705.17Daily3.878.09
1.17HYGHiShares Interest Rate Hedged High Yield Bond ETF91.293.50Daily0.440.48
1.17HYHGProShares High Yield-Interest Rate Hedged ETF68.923.67Daily0.290.42
1.17IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.222.17Daily0.020.07
1.17IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund28.824.50Daily0.210.73
1.17PEJPowerShares Dynamic Leisure & Entertainment Portfolio42.053.17Daily0.932.26
1.17PERMGlobal X Permanent ETF24.972.67Daily0.170.68
1.17PFMPowerShares Dividend Achievers24.233.50Daily0.341.42
1.17QVMArrow QVM Equity Factor ETF24.632.67Daily0.612.53
1.17QWLDSPDR MSCI World StrategicFactors ETF69.255.00Daily0.821.19
1.17RORELattice Real Estate Strategy ETF15.162.17Daily0.150.99
1.17SHYGiShares 0-5 Year High Yield Corporate Bond ETF48.003.50Daily0.190.39
1.17SJNKSPDR Barclays Short Term High Yield Bond ETF28.113.50Daily0.090.32
1.17UXIProShares Ultra Industrials56.374.50Daily1.913.50
1.17WBIHWBI Tactical High Income Shares24.503.50Daily0.120.49
1.17WDIVSPDR S&P Global Dividend66.804.17Daily0.450.67
1.17WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot27.463.67Daily0.401.47
1.16CZAGuggenheim Mid-Cap Core ETF59.573.83Daily0.991.68
1.16DHSWisdomTree High Dividend Fund68.172.33Daily0.460.67
1.16DTNWisdomTree Dividend Ex-Financials Fund81.842.33Daily0.690.85
1.16FGDFirst Trust DJ Global Select Dividend25.204.83Daily0.080.31
1.16FXOFirst Trust Financials AlphaDEX27.682.33Daily0.381.39
1.16FXRFirst Trust Industrials AlphaDEX35.093.83Daily0.601.73
1.16IJKiShares S&P Mid-Cap 400 Growth ETF195.493.83Daily2.441.26
1.16IYJiShares U.S. Industrials ETF130.143.83Daily2.241.75
1.16JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.353.83Daily0.331.93
1.16KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF57.112.33Daily1.402.51
1.16MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.632.33Daily0.280.99
1.16NFOGuggenheim Insider ETF55.374.83Daily0.711.29
1.16NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.564.83Daily0.681.45
1.16PAGGPowerShares Global Agriculture Portfolio25.573.83Daily0.592.36
1.16PHOPowerShares Water Resource Port26.843.83Daily0.260.97
1.16PXLVPowerShares Russell Top 200 Pure Value Portfolio35.752.83Daily0.350.98
1.16RSXJVanEck Vectors Russia Small-Cap ETF41.033.83Daily0.771.91
1.16SCHVSchwab U.S. Large-Cap Value ETF49.982.83Daily0.621.25
1.16SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.092.33Daily0.441.10
1.16SPYDSPDR S&P 500 High Dividend ETF35.152.33Daily0.401.15
1.16TANGuggenheim Solar ETF18.403.33Daily0.311.71
1.16UDOWProShares UltraPro Dow30115.824.83Daily4.353.90
1.16VOVanguard Mid-Cap ETF - DNQ142.253.83Daily1.901.35
1.16XLISPDR Select Sector Fund - Industrial67.413.83Daily1.251.88
1.16XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio30.323.83Daily0.581.93
1.16XTNSPDR S&P Transportation ETF52.621.83Daily1.402.73
1.00AGQProShares Ultra Silver36.951.83Daily1.955.57
1.00BDDPowerShares DB Base Metals Double Long ETN7.242.67Daily0.243.42
1.00CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.323.17Daily-0.14-0.43
1.00CNYMarket Vectors Chinese Renminbi/USD ETN41.352.67Daily0.200.48
1.00CSMProShares Credit Suisse 130/3059.654.17Daily0.831.41
1.00CUPMiPath Pure Beta Copper28.622.67Daily0.280.98
1.00CVYGuggenheim Multi-Asset Income ETF20.762.67Daily0.120.58
1.00DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF29.053.50Daily0.461.60
1.00DGRWWisdomTree U.S. Quality Dividend Growth Fund36.444.17Daily0.581.61
1.00DWASPowerShares DWA SmallCap Momentum Portfolio41.302.83Daily0.701.72
1.00EPROAdvisorShares EquityPro ETF37.806.00Daily0.000.00
1.00EQWMPowerShares Russell Midcap Equal Weight Portfolio43.762.83Daily0.641.48
1.00EWJiShares MSCI Japan Index Fund53.184.50Daily0.130.24
1.00EZAiShares MSCI South Africa Index Fund62.104.83Daily2.023.36
1.00FASDirexion Financial Bull 3X Shares44.702.67Daily1.824.24
1.00FCANFirst Trust Canada AlphaDEX Fund22.601.50Daily0.000.00
1.00FDISFidelity MSCI Consumer Discretionary Index ETF35.674.17Daily0.581.65
1.00FHLCFidelity MSCI Health Care Index ETF36.503.67Daily0.381.05
1.00FIDUFidelity MSCI Industrials Index ETF34.333.17Daily0.501.47
1.00FMATFidelity MSCI Materials Index ETF30.682.67Daily0.321.05
1.00FNDBSchwab Fundamental U.S. Broad Market Index ETF33.652.67Daily0.351.05
1.00FNDXSchwab Fundamental U.S. Large Company Index ETF33.782.67Daily0.280.83
1.00FTHIFirst Trust High Income ETF21.423.00Daily0.271.27
1.00FVFirst Trust Dorsey Wright Focus 5 ETF24.893.83Daily0.441.77
1.00FYCFirst Trust Small Cap Growth AlphaDEX Fund37.103.17Daily0.561.53
1.00GAFSPDR S&P Middle East & Africa ETF64.314.83Daily2.353.79
1.00GYLDArrow Dow Jones Global Yield ETF ETF18.581.33Daily0.120.65
1.00IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF50.652.33Daily0.991.99
1.00IJHiShares Core S&P Mid-Cap ETF172.322.83Daily1.470.86
1.00IUSViShares Core Russell U.S. Vaue ETF50.412.33Daily0.480.96
1.00IVEiShares S&P 500 Value ETF103.982.33Daily0.980.95
1.00IVOOVanguard S&P Mid-Cap 400 ETF116.402.83Daily1.050.91
1.00IVViShares Core S&P 500 ETF243.233.83Daily3.371.40
1.00IWSiShares Russell Mid-cap Value ETF83.092.33Daily0.831.00
1.00IWXiShares Russell Top 200 Value ETF48.232.33Daily0.440.92
1.00IWYiShares Russell Top 200 Growth ETF64.614.83Daily1.312.06
1.00IYFiShares U.S. Financial ETF104.112.33Daily1.251.21
1.00IYGiShares U.S. Financial Services ETF108.422.33Daily1.251.16
1.00IYMiShares U.S. Basic Materials ETF88.292.33Daily0.530.60
1.00IYYiShares Dow Jones U.S. ETF121.043.83Daily1.701.42
1.00JHMHJohn Hancock Multifactor Healthcare ETF28.834.17Daily0.341.19
1.00JKIiShares Morningstar Mid-Cap ETF146.952.33Daily1.721.18
1.00KBAKraneShares Bosera MSCI China A ETF28.672.50Daily0.642.28
1.00KWTVanEck Vectors Solar Energy ETF38.253.00Daily0.150.39
1.00LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B19.472.33Daily0.432.25
1.00MDYSPDR MidCap Trust Series I314.312.83Daily2.710.86
1.00MGCVanguard Mega Cap ETF82.844.17Daily1.281.56
1.00MOATVanEck Vectors Morningstar Wide Moat ETF38.373.83Daily0.481.26
1.00MVVProShares Ultra MidCap400101.803.17Daily1.891.89
1.00NLRVanEck Vectors Uranium & Nuclear Energy ETF50.814.50Daily0.691.37
1.00OEFiShares S&P 100 ETF107.023.83Daily1.491.41
1.00ONEOSPDR Russell 1000 Momentum Focus ETF69.283.17Daily0.981.43
1.00ONEVSPDR Russell 1000 Low Volatility Focus ETF69.802.67Daily0.881.27
1.00PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio45.093.83Daily1.302.96
1.00PIOPowerShares Global Water Portfolio23.954.83Daily0.160.67
1.00PPLTETFS Physical Platinum Shares91.812.17Daily1.912.12
1.00QDFFlexShares Quality Dividend Index Fund40.922.33Daily0.511.26
1.00QDYNFlexShares Quality Dynamic Index Fund39.822.33Daily0.471.19
1.00REETiShares Trust iShares Global REIT ETF25.481.33Daily0.060.23
1.00REGLS&P MidCap 400 Dividend Aristocrats ETF51.312.33Daily0.541.06
1.00RGIGuggenheim S&P 500 Equal Weight Industrials ETF106.123.17Daily1.411.34
1.00RIGSRiverFront Strategic Income Fund25.262.67Daily0.110.43
1.00RTMGuggenheim S&P 500 Equal Weight Materials ETF96.983.17Daily1.071.11
1.00RWLOppenheimer Large Cap Revenue ETF46.123.50Daily0.611.34
1.00RWOSPDR DJ Wilshire Global Real Estate ETF47.802.00Daily0.180.37
1.00RWWOppenheimer Financials Sector Revenue ETF58.752.67Daily0.821.41
1.00SDIVGlobal X SuperDividend ETF21.342.50Daily0.030.14
1.00SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF66.433.17Daily0.941.42
1.00SKYYFirst Trust ISE Cloud Computing Index Fund40.144.83Daily0.912.31
1.00SMDVRussell 2000 Dividend Growers ETF53.402.33Daily0.871.65
1.00SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN20.911.50Daily0.251.21
1.00SPPPSprott Physical Platinum and Palladium Trust7.752.17Daily0.273.60
1.00SPYSPDR S&P 500241.713.83Daily3.401.42
1.00SRLNSPDR Blackstone GSO Senior Loan ETF47.573.67Daily0.080.16
1.00TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF100.852.83Daily1.231.23
1.00TOFRStock Split Index Fund ETF16.722.33Daily0.513.14
1.00TUTITuttle Tactical Management Multi-Strategy Income ETF22.702.33Daily0.130.57
1.00TUTTTuttle Tactical Management U.S. Core ETF22.443.50Daily0.271.21
1.00TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs44.752.67Daily-0.12-0.26
1.00UMDDUltraPro MidCap40086.963.00Daily1.772.07
1.00UPROProShares UltraPro S&P 500102.745.17Daily4.264.32
1.00UYGProShares Ultra Financials97.042.67Daily2.402.53
1.00UYMProShares Ultra Basic Materials55.042.67Daily0.701.28
1.00VAWVanguard Materials ETF - DNQ119.593.17Daily1.150.97
1.00VBVanguard Small-Cap ETF - DNQ133.822.83Daily1.491.12
1.00VHTVanguard Health Care ETF - DNQ140.653.67Daily1.591.14
1.00VOOVanguard S&P 500 ETF221.933.83Daily3.221.47
1.00VOOVVanguard S&P 500 Value ETF100.172.33Daily0.930.93
1.00VXFVanguard Extended Market ETF - DNQ100.742.83Daily1.141.14
1.00WEATTeucrium Wheat Fund ETV6.921.50Daily0.030.43
1.00XHESPDR S&P Health Care Equipment57.854.17Daily1.131.99
1.00XLBMaterials Select Sector SPDR52.932.83Daily0.490.93
1.00XLGGuggenheim S&P 500 Top 50 ETF171.343.83Daily2.451.45
1.00XPPProShares Ultra FTSE China 5062.254.83Daily2.674.48
1.00ZBIOProShares UltraPro Short NASDAQ Biotechnology17.312.17Daily0.372.16
1.00BIZDVanEck Vectors BDC Income ETF18.291.67Daily0.271.49
1.00KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF36.631.67Daily0.140.38
1.00SDOGALPS Sector Dividend Dogs ETF42.241.67Daily0.350.83
0.84DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.741.67Daily0.712.53
0.84AFKVanEck Vectors-Africa Index ETF21.904.17Daily0.452.09
0.84BILSPDR Barclays 1-3 Month T-Bill ETF45.743.67Daily0.020.04
0.84BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.503.67Daily0.140.53
0.84CSDGuggenheim S&P Spin-Off ETF47.023.17Daily0.972.10
0.84DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF29.135.67Daily0.742.60
0.84DJDGuggenheim Dow Jones Industrial Average Dividend ETF30.012.67Daily0.150.48
0.84DODDow Jones High Yield Select 10 Total Return Index ETF18.962.17Daily0.311.66
0.84DSIiShares MSCI KLD 400 Social ETF89.124.17Daily1.481.68
0.84DUGProShares UltraShort Oil & Gas46.673.17Daily2.174.87
0.84DWATArrow DWA Tactical ETF10.822.67Daily0.151.35
0.84DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.483.67Daily0.090.35
0.84ECONEGShares Emerging Markets Consumer ETF27.235.17Daily0.672.52
0.84FBGXFI Enhanced Large Cap Growth ETN177.345.17Daily6.503.80
0.84FDMOFidelity Momentum Factor ETF28.024.17Daily0.531.92
0.84FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund44.223.17Daily0.170.38
0.84FKOFirst Trust South Korea AlphaDEX Fund27.265.67Daily1.315.04
0.84FLGECredit Suisse FI Large Cap Growth Enhanced ETN178.005.17Daily6.093.54
0.84GLTRETFS Physical Precious Metal Basket Shares ETF63.112.17Daily1.071.72
0.84GXFGlobal X FTSE Nordic Region ETF22.505.67Daily0.200.89
0.84HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.562.67Daily0.291.18
0.84ICLNiShares S&P Global Clean Energy Index Fund8.732.67Daily0.141.62
0.84IWOiShares Russell 2000 Growth ETF164.423.17Daily2.221.36
0.84JETSU.S. Global Jets ETF30.965.17Daily1.214.06
0.84ONEKSPDR Russell 1000 ETF113.614.17Daily1.441.28
0.84PHDGPowerShares S&P 500 Downside Hedged Portfolio24.963.17Daily-0.24-0.95
0.84PTFPowerShares DWA Technology Momentum Portfolio47.685.17Daily1.673.62
0.84QTECFirst Trust NASDAQ-100- Technology Index Fund64.725.17Daily1.512.38
0.84SCAPAdvisorShares Cornerstone Small Cap ETF31.002.67Daily0.451.48
0.84SMHVanEck Vectors Semiconductor ETF85.485.67Daily1.732.06
0.84SMMViShares Edge MSCI Min Vol USA Small-Cap ETF27.473.17Daily0.431.59
0.84SPYBSPDR S&P 500 Buyback ETF55.192.67Daily0.561.03
0.84VISVanguard Industrials ETF - DNQ126.883.17Daily1.941.55
0.84WBILWBI Tactical LCS Shares24.803.17Daily0.261.05
0.84XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund26.765.67Daily0.401.52
0.83AIAiShares Asia 50 ETF56.805.33Daily0.921.64
0.83ALFAAlphaClone Alternative Alpha ETF39.304.83Daily0.350.89
0.83ARGTGlobal X MSCI Argentina ETF30.885.33Daily0.732.42
0.83BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp19.461.33Daily0.472.47
0.83BSCNGuggenheim BulletShares 2023 Corporate Bond ETF21.004.00Daily0.020.09
0.83BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.873.83Daily0.020.09
0.83CHIEGlobal X China Energy ETF10.722.83Daily0.070.65
0.83CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.133.50Daily0.140.56
0.83COBOProShares USD Covered Bond102.004.00Daily0.000.00
0.83CPIIQ Real Return ETF27.313.50Daily0.020.07
0.83CREDiShares U.S. Credit Bond ETF111.373.83Daily0.030.02
0.83CROPIQ Global Agribusiness Small Cap ETF34.295.00Daily0.330.97
0.83DBSPowerShares DB Silver Fund26.861.83Daily0.772.95
0.83DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.915.00Daily0.110.50
0.83DDGProShares Short Oil & Gas25.743.50Daily0.341.33
0.83DGROiShares Core Dividend Growth ETF31.083.83Daily0.421.36
0.83DRWWisdomTree Global ex-US Real Estate Index29.924.83Daily0.501.69
0.83DTULiPath US Treasury 2-year Bull ETN64.352.50Daily0.510.79
0.83EDIVSPDR S&P Emerging Markets Dividend ETF30.193.83Daily0.571.92
0.83EEMAiShares MSCI Emerging Markets Asia Index Fund64.645.33Daily1.041.63
0.83EFFEGlobal X JPMorgan Efficiente Index ETF25.402.83Daily0.321.27
0.83EPSWisdomTree Earnings 500 Fund83.223.83Daily0.961.16
0.83ERYDirexion Daily Energy Bear 3X Shares13.003.00Daily0.826.73
0.83EWGSiShares MSCI Germany Small-Cap ETF52.936.00Daily0.861.65
0.83EXIiShares Global Industrials ETF84.014.83Daily0.750.90
0.83FCEFFirst Trust CEF Income Opportunity ETF21.453.83Daily0.110.50
0.83FINQPurefunds Solactive FinTech ETF28.115.33Daily0.652.36
0.83FINXGlobal X FinTech Thematic ETF17.935.33Daily0.422.38
0.83FONEFirst Trust NASDAQ Smartphone Index Fund49.535.33Daily0.801.64
0.83FPXFirst Trust IPOX-100 Index Fund59.554.83Daily0.871.48
0.83FTCSFirst Trust Capital Strength ETF45.865.00Daily0.871.93
0.83GENYPrincipal Millennials Index ETF29.035.33Daily1.093.89
0.83GSYGuggenheim Enhanced Short Duration ETF50.273.50Daily0.020.03
0.83HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E27.195.00Daily0.210.78
0.83HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility30.741.33Daily0.431.40
0.83HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund27.095.00Daily0.351.29
0.83HIPSMaster Income ETF18.142.33Daily0.090.51
0.83HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.512.83Daily0.200.85
0.83HYLDPeritus High Yield ETF36.153.50Daily0.200.55
0.83IGViShares North American Tech-Software ETF138.505.33Daily4.703.51
0.83ITOTiShares Core S&P Total U.S. Stock Market ETF55.253.83Daily0.781.43
0.83IWBiShares Russell 1000 ETF134.473.83Daily1.881.41
0.83IWViShares Russell 3000 ETF143.043.83Daily1.961.38
0.83IXNiShares Global Tech ETF134.015.33Daily2.962.25
0.83IYLDiShares Multi-Asset Income ETF25.484.00Daily0.140.55
0.83JHMLJohn Hancock Multifactor Large Cap ETF31.543.83Daily0.501.62
0.83JPNJapan Index26.133.83Daily0.000.00
0.83LVLGuggenheim Global Dividend Opportunities Index ETF10.843.83Daily0.131.21
0.83MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.421.83Daily0.050.25
0.83MEARiShares Short Maturity Municipal Bond ETF50.023.33Daily-0.07-0.13
0.83MOOVanEck Vectors Agribusiness ETF55.173.83Daily0.551.00
0.83PHBPowerShares High Yield Corporate Bond Portfolio18.993.50Daily0.070.36
0.83PSJPowerShares Dynamic Software56.635.33Daily1.923.50
0.83PSLVSprott Physical Silver Trust ETV6.581.83Daily0.182.81
0.83QUALiShares Edge MSCI USA Quality Factor ETF74.223.83Daily1.061.44
0.83RJZElements Exchange Traded Notes Rogers International Commodity7.962.50Daily0.070.88
0.83RWRSPDR DJ Wilshire REIT ETF92.031.83Daily0.210.22
0.83RYHGuggenheim S&P 500 Equal Weight Healthcare ETF166.274.83Daily2.361.43
0.83SCHBSchwab U.S. Broad Market ETF58.373.83Daily0.851.47
0.83SCPBSPDR Barclays Short Term Corporate Bond ETF30.652.83Daily0.000.00
0.83SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.463.50Daily0.461.84
0.83SIVRETFS Physical Silver Shares Trust ETF16.931.83Daily0.472.85
0.83SLViShares Silver Trust16.401.83Daily0.462.88
0.83SSTSPDR Barclays Short Term Treasury ETF30.192.50Daily-0.03-0.09
0.83SYESPDR MFS Systematic Core Equity ETF67.973.83Daily1.181.76
0.83TOLZProShares DJ Brookfield Global Infrastructure ETF43.234.83Daily0.340.79
0.83TURiShares MSCI Turkey Investable Market Index Fund40.445.50Daily0.260.64
0.83TUSAFirst Trust Total US Market AlphaDEX ETF29.182.83Daily0.210.72
0.83UJBProShares Ultra High Yield ETF64.395.00Daily0.030.04
0.83VBKVanguard Small-Cap Growth ETF - DNQ144.113.83Daily1.841.29
0.83VGSHVanguard Short-Term Government ETF60.813.50Daily-0.02-0.03
0.83VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund25.683.83Daily0.471.86
0.83VONEVanguard Russell 1000 ETF110.973.83Daily1.571.43
0.83VPUVanguard Utilities ETF - DNQ117.074.00Daily3.002.62
0.83VTIVanguard Total Stock Market ETF124.093.83Daily1.721.40
0.83WBIEWBI Tactical LCG Shares24.203.83Daily0.230.93
0.83LTLProShares Ultra Telecommunications ProShares53.220.83Daily1.242.38
0.83RDIVOppenheimer Ultra Dividend Revenue ETF33.311.50Daily0.050.15
0.67DPKDirexion Developed Markets Bear 3x Shares16.100.67Daily0.060.37
0.67EFUProShares UltraShort MSCI EAFE27.300.67Daily-0.01-0.03
0.67KROOIQ Australia Small Cap ETF16.001.50Daily0.060.37
0.67TNADirexion Small Cap Bull 3X Shares52.160.67Daily1.683.32
0.67AMLPAlerian MLP ETF12.191.00Daily-0.06-0.48
0.67ANGLVanEck Vectors Fallen Angel High Yield Bond29.763.50Daily0.110.37
0.67AOMiShares Core Moderate Allocation ETF37.084.00Daily0.060.16
0.67ARKGARK Genomic Revolution Multi-Sector ETF20.574.50Daily-0.09-0.43
0.67AUSEWisdomTree Australia Dividend Index54.702.00Daily0.190.34
0.67BISProShares UltraShort Nasdaq Biotechnology28.562.17Daily0.441.56
0.67BNDXVanguard Total International Bond ETF54.664.17Daily0.190.34
0.67BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.752.67Daily0.000.00
0.67BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF27.023.50Daily0.130.48
0.67BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.462.67Daily0.291.43
0.67CIDVictory CEMP International High Div Volatility Wtd Index ETF34.785.00Daily0.120.35
0.67DBVPowerShares DB G10 Currency Harvest24.321.00Daily0.170.70
0.67DIVAQuantShares Hedged Dividend Income Fund25.461.00Daily0.281.11
0.67DONWisdomTree MidCap Dividend Fund96.522.00Daily0.750.78
0.67DRNDexion Daily Real Estate Bull 3x Shares21.361.00Daily0.281.32
0.67DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.432.00Daily0.220.99
0.67DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.751.67Daily0.100.35
0.67DWTRPowerShares DWA Tactical Sector Rotation Portfolio25.143.50Daily0.491.99
0.67DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund25.454.50Daily0.431.71
0.67EFZProShares Short MSCI EAFE27.791.00Daily-0.01-0.03
0.67EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.034.00Daily0.160.61
0.67EMDDEGShares EM Strategic Opportunities ETF20.145.67Daily0.432.18
0.67ENFRAlerian Energy Infrastructure ETF23.442.00Daily-0.23-0.97
0.67EROiPath EUR/USD Exchange Rate ETN41.704.67Daily0.060.14
0.67EWAiShares MSCI Australia Index Fund21.672.00Daily-0.02-0.09
0.67FINUProShares UltraPro Financial Select Sector64.721.00Daily2.824.55
0.67FIWFirst Trust ISE Water Index Fund42.193.17Daily0.410.98
0.67FNCLFidelity MSCI Financials Index ETF34.862.00Daily0.431.24
0.67FRIFirst Trust S&P REIT Index Fund22.981.00Daily0.110.48
0.67FTXRFirst Trust Nasdaq Transportation ETF23.363.17Daily0.351.52
0.67FVALFidelity Value Factor ETF28.873.17Daily0.321.12
0.67FXEGuggenheim CurrencyShares Euro Currency Trust108.124.67Daily-0.40-0.36
0.67FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili28.725.00Daily0.180.62
0.67GEURAdvisorShares Gartman Gold/Euro ETF12.081.00Daily0.151.25
0.67GIISPDR S&P Global Infrastructure ETF50.895.00Daily0.591.17
0.67GXCSPDR S&P China ETF88.235.17Daily1.451.67
0.67HECOEcoLogical Strategy ETF39.274.00Daily0.902.34
0.67HEMViShares Currency Hedged MSCI EM Minimum Volatility25.464.67Daily0.371.47
0.67HEWUiShares Currency Hedged MSCI United Kingdom ETF24.484.50Daily0.140.56
0.67HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.663.67Daily0.430.42
0.67IAGGiShares Core International Aggregate Bond ETF52.253.67Daily0.100.19
0.67IJJiShares S&P Mid-Cap 400 Value ETF146.452.00Daily0.680.46
0.67INKMSPDR SSgA Income Allocation ETF32.463.67Daily0.220.68
0.67ISTBiShares Core 1-5 Year USD Bond ETF50.302.67Daily0.010.01
0.67ISZEiShares Edge MSCI Intl Size Factor ETF26.725.00Daily0.511.93
0.67IVOVVanguard S&P Mid-Cap 400 Value ETF111.592.00Daily0.630.56
0.67JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.601.67Daily0.050.90
0.67JKFiShares Morningstar Large-Cap Value ETF95.022.00Daily0.860.91
0.67JPGEJPMorgan Diversified Return Global Equity ETF57.065.00Daily0.591.04
0.67JPXNiShares JPX-Nikkei 400 ETF57.715.17Daily-0.08-0.13
0.67LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN25.741.00Daily0.150.58
0.67MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value94.842.00Daily0.380.40
0.67MLPAGlobal X MLP ETF11.171.00Daily-0.07-0.62
0.67MLPXGlobal X MLP & Energy Infrastructure ETF13.951.00Daily-0.13-0.92
0.67PALLETFS Physical Palladium Shares75.802.00Daily3.094.24
0.67PBPPowerShares S&P 500 BuyWrite Portfolio22.604.00Daily0.200.89
0.67PEYPowerShares High Yield Dividend Achievers16.842.00Daily0.171.01
0.67PXMVPowerShares Russell Midcap Pure Value Portfolio30.572.00Daily0.090.29
0.67PXRPowerShares Global Emerging Markets Infrastructure34.552.00Daily0.090.26
0.67PYZPowerShares DWA Basic Materials Momentum Portfolio60.262.00Daily0.420.70
0.67RLYSPDR SSgA Multi Asset Real Return ETF24.473.17Daily-0.14-0.56
0.67RPVGuggenheim S&P 500 Pure Value ETF58.382.00Daily0.581.00
0.67SBViPath Pure Beta S&P GSCI-Weighted ETN20.271.00Daily0.000.00
0.67SCHHSchwab U.S. REIT ETF40.682.17Daily0.100.24
0.67SDEMGlobal X SuperDividend Emerging Markets ETF16.033.50Daily0.130.81
0.67SNLNHighland/iBoxx Senior Loan ETF18.551.00Daily0.040.21
0.67SPFFGlobal X SuperIncome Preferred ETF12.861.00Daily0.050.39
0.67SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF58.744.17Daily0.971.67
0.67SSOProShares Ultra S&P50088.824.50Daily2.452.83
0.67TAOGuggenheim China Real Estate ETF24.594.50Daily0.582.41
0.67THRKSPDR Russell 3000 ETF180.063.50Daily2.121.19
0.67TPYPTortoise North American Pipeline Fund ETF23.652.00Daily-0.10-0.42
0.67TTFSAdvisorShares Wilshire Buyback ETF64.542.00Daily0.630.98
0.67USDProShares Ultra Semiconductors89.534.00Daily4.465.24
0.67VFHVanguard Financials ETF - DNQ59.972.00Daily0.731.23
0.67VNQVanguard REIT ETF - DNQ82.661.00Daily0.470.57
0.67VOXVanguard Telecom ETF - DNQ93.271.00Daily0.490.52
0.67WREIWilshire US REIT46.631.17Daily0.150.32
0.67XLFSPDR Select Sector Fund - Financial23.612.00Daily0.261.11
0.67XLYSPDR Select Sector Fund - Consumer Discretionary90.744.17Daily1.491.66
0.67XSDSPDR S&P Semiconductor ETF64.255.17Daily1.933.09
0.67ZMLPDirexion Zacks MLP High Income Index Shares17.921.00Daily-0.23-1.26
0.66BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.923.83Daily0.070.28
0.66CBONVanEck Vectors ChinaAMC China Bond ETF22.083.33Daily0.231.04
0.66DGREWisdomTree Emerging Markets Quality Dividend Growth Fund24.173.83Daily0.391.64
0.66DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded47.662.33Daily0.150.31
0.66EMHYiShares Emerging Markets High Yield Bond ETF50.602.83Daily0.280.55
0.66EPPiShares MSCI Pacific Ex-Japan Index Fund44.422.83Daily0.150.33
0.66EQALPowerShares Russell 1000 Equal Weight POrtfolio28.452.83Daily0.220.77
0.66EXTWisdomTree Total Earnings Fund85.283.83Daily1.131.34
0.66FLAGWeatherStorm Forensic Accounting Long Short ETF38.111.83Daily0.350.92
0.66ILTBiShares Core 10 Year USD Bond ETF62.882.83Daily0.020.03
0.66IYCiShares U.S. Consumer Services ETF167.124.83Daily2.931.78
0.66JKGiShares Morningstar Mid-Cap ETF168.932.83Daily2.041.22
0.66JYNiPath JPY/USD Exchange Rate ETN50.592.83Daily0.000.00
0.66KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.751.83Daily0.421.80
0.66KOLVanEck Vectors Coal ETF12.891.83Daily0.040.31
0.66MLPCC-Tracks Miller/Howard MLP Fundamental Index17.041.83Daily-0.12-0.69
0.66PKWPowerShares Buyback Achievers52.462.83Daily0.691.33
0.66PSCMPowerShares S&P SmallCap Materials Portfolio45.442.33Daily0.761.70
0.66PWVPowerShares Dynamic LargeCap Value35.502.83Daily0.421.19
0.66QYLDRecon Capital NASDAQ-100 Covered Call ETF23.803.83Daily0.110.46
0.66RYJGuggenheim Raymond James SB-1 Equity Fund39.792.83Daily0.030.07
0.66SCHMSchwab U.S. Mid Cap ETF47.722.83Daily0.470.99
0.66SCHXSchwab U.S. Large-Cap ETF57.723.83Daily0.841.47
0.66UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN14.601.83Daily0.271.88
0.66UGLProShares Ultra Gold39.432.83Daily0.741.91
0.66VQTBarclays ETN S&P VEQTOR ETN144.093.83Daily1.260.88
0.66VVVanguard Large-Cap ETF - DNQ110.923.83Daily1.611.47
0.66XIVHVelocitySharesVIX Short Volatility Hedged ETN53.184.83Daily2.785.51
0.66BDCSETRACS Linked to the Wells Fargo Business Development Company22.491.33Daily0.180.80
0.66IYZiShares U.S. Telecommunications ETF32.611.33Daily0.170.52
0.66LEDDiPath Pure Beta Lead35.821.33Daily0.000.00
0.66UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot13.431.33Daily0.000.00
0.66PSCPrincipal U.S. Small Cap Index ETF28.470.83Daily0.592.11
0.66STNSPDR MSCI Europe Energy UCITS ETF23.150.83Daily0.251.09
0.50VIIZVelocityShares VIX Medium Term ETN8.561.33Daily-0.14-1.60
0.50AAXJiShares MSCI All Country Asia ex Japan Index Fund67.224.83Daily0.801.20
0.50ACWFiShares Edge MSCI Multifactor Global ETF27.045.00Daily0.451.67
0.50ACWIiShares MSCI ACWI Index Fund65.834.83Daily0.580.88
0.50AORiShares Core Growth Allocation ETF43.474.00Daily0.210.48
0.50ARKKARK Innovation ETF28.256.00Daily1.324.90
0.50ARKWARK Web x.0 ETF34.926.00Daily2.297.00
0.50AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund65.624.50Daily0.430.65
0.50AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF33.252.83Daily0.260.78
0.50BBRCEGShares Beyond BRICs ETF17.185.00Daily0.291.71
0.50BFORBarrons 40037.253.17Daily0.411.11
0.50BJKVanEck Vectors Gaming ETF39.684.17Daily0.681.74
0.50BMLABullMark LatAm Select Leaders ETF31.315.00Daily0.250.80
0.50BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF18.505.00Daily0.271.48
0.50BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.673.67Daily0.070.28
0.50CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN18.403.83Daily0.402.22
0.50CGWGuggenheim S&P Global Water32.715.00Daily0.250.77
0.50CHIQGlobal X China Consumer ETF14.084.50Daily0.211.51
0.50CUTGuggenheim MSCI Global Timber ETF27.623.83Daily0.531.95
0.50CWBSPDR Barclays Convertible Securities ETF49.173.50Daily0.380.77
0.50DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit26.315.00Daily0.331.27
0.50DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF21.754.83Daily0.231.06
0.50DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor27.385.00Daily0.501.85
0.50DEWWisdomTree Global High Dividend Fund45.493.50Daily0.230.50
0.50DFEWisdomTree Europe SmallCap Dividend Fund65.845.67Daily0.600.91
0.50DGLPowerShares DB Gold Fund40.532.67Daily0.370.92
0.50DGTSPDR Global Dow ETF (based on The Global Dow)77.124.83Daily0.570.74
0.50DHVWDiamond Hill Valuation-Weighted 500 ETF28.324.17Daily0.461.65
0.50DIASPDR Dow Jones Industrial Average ETF210.543.83Daily2.771.33
0.50DIVYRealty Shares DIVS ETF26.073.17Daily0.020.07
0.50DLSWisdomTree International SmallCap Fund69.565.00Daily0.130.18
0.50DNLWisdomTree Global ex-US Quality Dividend Growth Fund53.085.00Daily0.440.83
0.50DWAQPowerShares DWA NASDAQ Momentum Portfolio88.404.83Daily1.792.06
0.50DWXSPDR S&P International Dividend ETF39.644.83Daily0.130.32
0.50DXJRWisdomTree Japan Hedged Real Estate Fund14.102.50Daily0.100.71
0.50DXPSWisdomTree United Kingdom Hedged Equity Fund24.663.17Daily0.170.69
0.50DYLSWisdomTree Dynamic Long/Short U.S. Equity29.543.50Daily0.451.55
0.50EBNDSPDR Barclays Emerging Markets Local Bond ETF28.892.83Daily0.250.87
0.50EELVPowerShares S&P Emerging Markets Low Volatility Portfolio23.965.00Daily0.311.31
0.50EEMViShares Edge MSCI Min Vol Emerging Markets ETF55.704.83Daily0.310.55
0.50EFNLiShares MSCI Finland Capped ETF40.055.67Daily0.842.14
0.50ELDWisdomTree Emerging Markets Local Debt Fund38.042.83Daily0.190.50
0.50EMCREGShares Emerging Markets CORE ETF20.055.00Daily0.291.46
0.50EMFMGlobal X Next Emerging & Frontier ETF21.654.83Daily0.271.26
0.50EQWLPowerShares Russell Top 200 Equal Weight Portfolio47.474.17Daily0.731.56
0.50ESGFlexShares STOXX US ESG Impact Index Fund56.953.67Daily0.881.57
0.50ETHOEtho Climate Leadership U.S. ETF30.254.50Daily0.391.29
0.50EWCiShares MSCI Canada Index Fund26.381.67Daily0.100.38
0.50EWMiShares MSCI Malaysia Index Fund32.383.83Daily0.240.74
0.50EWSiShares MSCI Singapore Index Fund23.845.00Daily0.030.12
0.50EWTiShares MSCI Taiwan Index Fund34.714.83Daily0.190.55
0.50EWYiShares MSCI South Korea Capped Index Fund68.445.67Daily1.672.50
0.50FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.475.33Daily0.090.67
0.50FDNFirst Trust DJ Internet Index Fund95.185.00Daily2.242.41
0.50FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund55.265.00Daily0.340.61
0.50FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund38.115.00Daily0.952.55
0.50FLQDFranklin LibertyQ Global Dividend ETF27.943.50Daily0.180.64
0.50FLQEFranklin LibertyQ Emerging Markets ETF30.324.50Daily0.280.93
0.50FLQGFranklin LibertyQ Global Equity ETF28.174.33Daily0.301.08
0.50FLRNSPDR Barclays Investment Grade Floating Rate ETF30.732.50Daily0.030.09
0.50FNDCSchwab Fundamental International Small Company Index ETF32.335.00Daily0.070.21
0.50FRNGuggenheim Frontier Markets ETF13.885.00Daily0.261.90
0.50FSZFirst Trust Switzerland AlphaDEX Fund49.985.67Daily0.661.33
0.50FTECFidelity MSCI Information Technology Index ETF44.005.00Daily1.052.44
0.50FTLSFirst Trust Long/Short Equity35.973.83Daily0.521.46
0.50FXLFirst Trust Technology AlphaDEX44.724.83Daily1.042.38
0.50FXSGuggenheim CurrencyShares Swedish Krona Trust110.843.17Daily0.420.38
0.50FYLDCambria Foreign Shareholder Yield ETF23.865.00Daily0.150.63
0.50GMFSPDR S&P Emerging Asia Pacific ETF90.334.83Daily0.530.59
0.50GURUGlobal X Guru Index ETF26.854.83Daily0.200.75
0.50GWXSPDR S&P International SmallCap ETF32.925.00Daily0.060.18
0.50HACWiShares Currency Hedged MSCI ACWI ETF27.005.00Daily0.421.58
0.50HAOGuggenheim China Small Cap Index ETF24.992.83Daily0.160.64
0.50HAPVanEck Vectors Natural Resources ETF33.232.83Daily-0.16-0.47
0.50HDWXSPDR S&P International Dividend Currency Hedged ETF46.664.83Daily2.044.56
0.50HEEMiShares Currency Hedged MSCI Emerging Markets ETF24.055.17Daily0.341.41
0.50HGIGuggenheim International Multi-Asset Income Index ETF16.744.83Daily0.030.17
0.50HTUSHull Tactical US ETF27.063.50Daily0.090.33
0.50HUSEUS Market Rotation Strategy ETF38.532.83Daily0.290.75
0.50HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.842.67Daily0.160.64
0.50HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.122.33Daily0.160.28
0.50ICFiShares Cohen & Steers REIT ETF100.431.83Daily0.390.38
0.50IDHQPowerShares S&P International Developed Quality Portfolio (S&P22.525.00Daily0.220.98
0.50IDLVPowerShares S&P International Developed Low Volatility Portfol32.255.00Daily0.190.59
0.50IGFiShares Global Infrastructure ETF44.485.00Daily0.591.34
0.50IGMiShares North American Tech ETF148.325.00Daily3.802.62
0.50IGNiShares North American Tech-Multimedia Networking ETF45.243.00Daily0.892.00
0.50IHIiShares U.S. Medical Devices ETF160.595.00Daily3.662.33
0.50IOOiShares Global 100 ETF85.685.00Daily0.650.76
0.50IPAYPureFunds ISE Mobile Payments ETF29.394.50Daily0.592.04
0.50IPESPDR Barclays TIPS ETF56.612.67Daily-0.12-0.21
0.50IPKSPDR S&P International Technology Sector ETF42.605.67Daily0.862.06
0.50IUSGiShares Core Russell U.S. Growth ETF48.504.83Daily0.911.91
0.50IVWiShares S&P 500 Growth ETF137.804.83Daily2.541.87
0.50IWFiShares Russell 1000 Growth ETF119.224.83Daily2.201.88
0.50IWLiShares Russell Top 200 ETF55.334.17Daily0.801.46
0.50IWPiShares Russell Midcap Growth ETF107.844.83Daily1.471.38
0.50IXJiShares Global Healthcare ETF106.695.00Daily0.620.58
0.50IYWiShares U.S. Technology ETF144.405.00Daily3.262.30
0.50JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares77.562.00Daily3.885.26
0.50JHMTJohn Hancock Multifactor Technology ETF36.545.00Daily0.922.58
0.50JKDiShares Morningstar Large-Cap ETF145.863.83Daily2.231.55
0.50JKEiShares Morningstar Large-Cap Growth ETF140.415.00Daily2.982.16
0.50JKHiShares Morningstar Mid-Cap Growth ETF181.364.83Daily1.851.03
0.50JKKiShares Morningstar Small-Cap Growth ETF158.194.50Daily2.811.80
0.50JNKSPDR Barclays High Yield Bond ETF37.333.50Daily0.150.40
0.50JPINJPMorgan Diversified Return International Equity ETF56.075.00Daily0.170.30
0.50KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope30.325.00Daily0.160.54
0.50KORUDirexion Daily South Korea Bull 3X Shares48.686.00Daily3.618.00
0.50LDURPIMCO Low Duration Active Exchange-Traded Fund101.043.33Daily0.280.27
0.50LEMBiShares Emerging Markets Local Currency Bond46.463.83Daily0.320.69
0.50LLSPDirexion Daily S&P 500 Bull 1.25X Shares31.743.67Daily0.732.35
0.50LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN14.403.83Daily0.644.65
0.50LOWCSPDR MSCI ACWI Low Carbon Target ETF83.184.33Daily0.760.92
0.50MCROIQ Hedge Macro Tracker ETF25.653.50Daily0.050.19
0.50MLPGUBS E-TRACS Alerian Natural Gas MLP Index26.191.83Daily-0.13-0.49
0.50MOTIVanEck Vectors Morningstar International Moat ETF33.235.00Daily0.421.27
0.50MTKSPDR MS Technology73.605.00Daily1.622.25
0.50MTUMiShares Edge MSCI USA Momentum Factor ETF88.575.00Daily2.202.54
0.50MXIiShares Global Materials ETF59.773.17Daily0.100.16
0.50NOBLProShares S&P 500 Dividend Aristocrats ETF57.342.83Daily0.470.82
0.50ONEQFidelity Nasdaq Composite Index Tracking Stock244.885.00Daily5.012.08
0.50OUNZVanEck Merk Gold Trust12.532.67Daily0.131.04
0.50PBDPowerShares Global Clean Energy Portfolio11.704.83Daily0.110.94
0.50PBSPowerShares Dynamic Media27.141.67Daily0.451.68
0.50PCEFPowerShares CEF Income Composite Portfolio23.693.83Daily0.170.72
0.50PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port31.085.00Daily0.120.38
0.50PEXProShares Global Listed Private Equity ETF43.265.00Daily0.942.22
0.50PGALGlobal X FTSE Portugal 20 ETF11.275.67Daily0.151.34
0.50PGFPowerShares Financial Preferred19.044.00Daily0.140.74
0.50PIDPowerShares Intl Dividend Achievers15.313.50Daily0.000.00
0.50PNQIPowerShares Nasdaq Internet Portfolio105.026.00Daily2.062.00
0.50PRNTThe 3D Printing ETF25.955.67Daily0.501.96
0.50PSKSPDR Wells Fargo Preferred Stock ETF45.193.83Daily0.280.62
0.50PSPPowerShares Listed Private Equity12.605.00Daily0.231.85
0.50PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.834.00Daily0.170.59
0.50PWBPowerShares Dynamic LargeCap Growth36.064.83Daily0.832.35
0.50PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.163.17Daily0.231.15
0.50PXLGPowerShares Russell Top 200 Pure Growth Portfolio39.585.00Daily0.902.32
0.50PXMGPowerShares Russell Midcap Pure Growth Portfolio36.215.00Daily0.581.62
0.50PZDPowerShares Cleantech Portfolio38.405.00Daily0.320.84
0.50QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.303.50Daily0.120.41
0.50QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund17.404.83Daily0.392.29
0.50QEMMSPDR MSCI Emerging Markets StrategicFactors ETF58.385.00Daily0.510.88
0.50QLDProShares Ultra QQQ121.506.00Daily5.654.87
0.50QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund54.025.17Daily1.112.09
0.50QQQPowerShares QQQ Trust Series 1141.225.00Daily3.382.45
0.50QUSSPDR MSCI USA StrategicFactors ETF70.023.67Daily0.931.34
0.50RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF63.314.83Daily1.131.81
0.50ROAMLattice Emerging Markets Strategy ETF23.584.50Daily0.291.24
0.50RODMLattice Developed Markets (ex-US) Strategy ETF27.075.00Daily0.020.07
0.50ROMProShares Ultra Technology139.556.00Daily5.864.38
0.50RPGGuggenheim S&P 500 Pure Growth ETF94.244.83Daily1.741.88
0.50RSPGuggenheim S&P 500 Equal Weight ETF92.012.83Daily1.041.14
0.50RWXSPDR DJ Wilshire Intl Real Estate39.013.83Daily0.180.46
0.50RYTGuggenheim S&P 500 Equal Weight Technology ETF127.194.83Daily2.782.23
0.50SCHCSchwab International Small-Cap Equity ETF33.275.00Daily0.150.45
0.50SCHGSchwab U.S. Large-Cap Growth ETF63.344.83Daily1.131.81
0.50SCZiShares MSCI EAFE Small-Cap ETF58.235.00Daily0.290.50
0.50SIPESPDR Barclays 0-5 Year TIPS ETF19.571.67Daily-0.08-0.40
0.50SLXVanEck Vectors Steel ETF36.871.83Daily0.220.60
0.50SMEZSPDR EURO STOXX Small Cap ETF57.645.67Daily0.741.30
0.50SPXEProShares S&P 500 Ex-Energy ETF50.554.17Daily0.801.60
0.50SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-119.024.83Daily2.111.80
0.50TECLDirexion Technology Bull 3X Shares78.556.00Daily4.726.39
0.50TOKiShares MSCI Kokusai ETF60.335.00Daily0.450.75
0.50TQQQProShares UltraPro QQQ106.146.00Daily7.377.46
0.50UBTProShares Ultra 20+ Year Treasury78.592.33Daily-0.40-0.50
0.50VGTVanguard Information Tech ETF - DNQ144.965.00Daily3.432.42
0.50VIDIVident International Equity Fund25.365.00Daily0.180.71
0.50VLUSPDR S&P 1500 Value Tilt ETF91.743.00Daily0.870.95
0.50VLUEiShares Edge MSCI USA Value Factor ETF73.382.33Daily0.921.26
0.50VNMVanEck Vectors Vietnam ETF14.352.67Daily0.302.13
0.50VNQIVanguard Global ex-U.S. Real Estate ETF56.144.83Daily0.561.00
0.50VOOGVanguard S&P 500 Growth ETF123.674.83Daily2.271.86
0.50VOTVanguard Mid-Cap Growth ETF - DNQ117.564.83Daily1.361.17
0.50VPLVanguard FTSE Pacific ETF65.224.83Daily0.340.52
0.50VTVanguard Total World Stock Index ETF67.674.83Daily0.550.81
0.50VTHRVanguard Russell 3000 ETF110.913.83Daily1.511.38
0.50VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.442.83Daily0.020.04
0.50VTWGVanguard Russell 2000 Growth ETF119.283.17Daily0.930.78
0.50VUGVanguard Growth ETF - DNQ127.904.83Daily2.351.87
0.50VXZiPath S&P 500 VIX Mid-Term Futures ETN24.602.00Daily-0.48-1.91
0.50WEETiPath Pure Beta Grains32.501.00Daily0.310.96
0.50WOODiShares S&P Global Timber & Forestry Index Fund60.674.83Daily1.151.93
0.50WPSiShares International Developed Property ETF37.414.67Daily0.290.78
0.50XLKSPDR Select Sector Fund - Technology56.385.00Daily1.142.06
0.50XMESPDR S&P Metals & Mining ETF29.401.83Daily0.321.10
0.50XSWSPDR S&P Software & Services ETF62.494.83Daily1.572.57
0.50XTiShares Exponential Technologies ETF31.735.00Daily0.401.27
0.50ZIVVelocityShares Daily Inverse VIX Medium Term ETN64.694.00Daily1.111.74
0.50DRRMarket Vectors Double Short Euro ETN56.180.83Daily-0.57-1.00
0.50DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.801.17Daily0.261.26
0.50GLDICredit Suisse Gold Shares Covered Calls ETN9.401.17Daily0.050.53
0.50USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve13.671.17Daily1.128.92
0.34FLNFirst Trust Latin America AlphaDEX Fund19.681.17Daily0.472.44
0.34ACTXGlobal X Guru Activist ETF15.173.17Daily0.332.22
0.34ALTSProshares Morningstar Alternatives Solution ETF39.022.67Daily-0.10-0.25
0.34DBBPowerShares DB Base Metals Fund15.942.67Daily-0.03-0.18
0.34DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.084.17Daily0.180.63
0.34DBPPowerShares DB Precious Metals Fund38.152.17Daily0.561.48
0.34EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.602.17Daily0.361.15
0.34FNXFirst Trust Mid Cap Core AlphaDEX Fund58.321.67Daily0.581.00
0.34FUTManaged Futures Strategy41.083.67Daily0.180.43
0.34HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF25.434.17Daily0.150.57
0.34IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.613.67Daily0.010.03
0.34IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF31.475.67Daily0.692.24
0.34IPFFiShares International Preferred Stock ETF16.952.17Daily0.030.17
0.34ITESPDR Barclays Intermediate Term Treasury ETF60.192.67Daily-0.01-0.01
0.34JJTiPath Bloomberg Tin Sub-Index Total Return ETN46.133.17Daily1.733.89
0.34JPNLDirexion Daily Japan Bull 3X ETF53.795.17Daily0.280.52
0.34KCESPDR S&P Capital Markets ETF46.661.67Daily0.460.99
0.34MCHIiShares MSCI China ETF54.195.17Daily0.951.78
0.34MNAIQ Merger Arbitrage ETF30.233.17Daily0.040.13
0.34PBWPowerShares WilderHill Clean Energy Portfolio4.153.17Daily0.092.21
0.34PGXPowerShares Preferred Portfolio15.063.67Daily0.100.66
0.34QESPSPDR MSCI Spain StrategicFactors ETF50.675.17Daily0.200.39
0.34RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.893.17Daily0.401.51
0.34ROUSLattice U.S. Equity Strategy ETF27.303.17Daily0.281.05
0.34SCHASchwab U.S. Small-Cap ETF62.831.67Daily0.560.89
0.34UBGUBS E-TRACS CMCI Gold Total Return ETN31.901.67Daily-0.09-0.28
0.34VRIGPowerShares Variable Rate Investment Grade Portfolio25.222.17Daily0.050.19
0.34XSLVPowerShares S&P SmallCap Low Volatility Portfolio42.951.67Daily0.531.24
0.33ACIMSPDR MSCI ACWI IMI ETF71.654.83Daily0.310.43
0.33AOAiShares Core Aggressive Allocation ETF51.484.83Daily0.350.68
0.33AYTiPath GEMS Asia 8 ET40.912.33Daily0.160.39
0.33BLVVanguard Long-Term Bond ETF92.002.50Daily-0.01-0.01
0.33BWViPath CBOE S&P 500 BuyWrite Index ETN73.603.50Daily0.180.24
0.33CNCRLoncar Cancer Immunotherapy ETF22.102.00Daily-0.10-0.45
0.33CUREDirexion Daily Healthcare Bull 3X Shares36.344.00Daily1.173.32
0.33DFJWisdomTree Japan SmallCap Fund69.034.50Daily-0.12-0.17
0.33EGPTVanEck Vectors Egypt Index ETF28.071.83Daily0.050.17
0.33EIRLiShares MSCI Ireland Capped ETF43.534.50Daily0.170.39
0.33EPRFElkhorn ETF Trust24.452.00Daily0.140.57
0.33EUFLDirexion Daily European Financials Bull 2X Shares42.065.50Daily-0.44-1.03
0.33FXZFirst Trust Materials AlphaDEX Fund37.822.00Daily0.180.47
0.33GASXDirexion Daily Natural Gas Related Bear 3X Shares33.042.83Daily3.6312.34
0.33GLDSPDR Gold Trust120.542.83Daily1.140.95
0.33HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.173.83Daily0.110.42
0.33HYDVanEck Vectors High Yield Municipal Index ETF30.943.33Daily0.010.03
0.33IQDFFlexShares International Quality Dividend Index Fund25.554.83Daily0.090.35
0.33ISTSPDR S&P International Telecommunications Sector ETF25.805.33Daily0.522.05
0.33JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN24.192.00Daily0.070.29
0.33MBSDFlexShares Disciplined Duration MBS Index Fund24.131.33Daily0.140.58
0.33MGKVanguard Mega Cap Growth ETF100.834.83Daily2.042.06
0.33MUBiShares National Muni Bond ETF110.463.33Daily0.300.27
0.33NYFiShares New York Muni Bond ETF111.803.33Daily0.360.32
0.33OILiPath S&P GSCI Crude Oil Total Return Index5.301.83Daily-0.16-2.93
0.33PGMiPath Bloomberg Platinum Sub-Index Total Return ETN19.651.50Daily0.371.91
0.33PSCCPowerShares S&P SmallCap Consumer Staples Portfolio68.842.00Daily0.270.39
0.33PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.081.83Daily0.191.92
0.33RINFProShares Inflation Expectations ETF28.111.33Daily-0.15-0.53
0.33RXIiShares Global Consumer Discretionary ETF100.234.33Daily0.740.74
0.33RXLProShares Ultra Health Care72.733.83Daily1.592.23
0.33SCHOSchwab Short-Term U.S. Treasury ETF50.493.50Daily0.020.03
0.33SCHZSchwab US Aggregate Bond ETF52.232.33Daily-0.02-0.03
0.33SGOLETFS Physical Swiss Gold Shares122.982.83Daily1.190.97
0.33SOILGlobal X Fertilizers/Potash ETF9.393.50Daily-0.01-0.10
0.33SOXXiShares PHLX SOX Semiconductor Sector Index Fund147.035.50Daily3.342.32
0.33TIPXSPDR Barclays 1-10 Year TIPS19.603.33Daily-0.02-0.10
0.33UCOProShares Ultra Bloomberg Crude Oil17.613.33Daily-0.74-4.03
0.33URRMarket Vectors Double Long Euro ETN17.265.00Daily-0.11-0.63
0.33URTHIshares MSCI World Index Fund80.884.83Daily0.790.98
0.33UWMProShares Ultra Russell2000114.922.00Daily2.462.18
0.33VONGVanguard Russell 1000 Growth ETF122.244.83Daily2.311.92
0.33XIVVelocityShares Daily Inverse VIX Short Term ETN79.544.83Daily5.877.96
0.33XLVSPDR Select Sector Fund - Health Care75.893.33Daily0.861.14
0.17ENYGuggenheim Canadian Energy Income ETF8.280.67Daily-0.21-2.47
0.17GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.710.67Daily-0.01-0.26
0.17EDZDirexion Emerging Markets Bear 3X Shares14.350.17Daily-0.64-4.26
0.17EEVProShares UltraShort MSCI Emerging Markets11.320.17Daily-0.33-2.83
0.17EUMProShares Short MSCI Emerging Markets20.800.50Daily-0.30-1.42
0.17BABPowerShares Build America Bond Portfolio29.843.67Daily0.000.00
0.17BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.242.17Daily-0.02-0.09
0.17BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.433.50Daily0.050.19
0.17BWXSPDR Barclays Intl Treasury Bd27.473.17Daily0.010.03
0.17CIBRFirst Trust NASDAQ Cybersecurity ETF21.793.50Daily0.291.34
0.17CLYiShares 10 Year Credit Bond ETF60.753.17Daily0.010.01
0.17COPXGlobal X Copper Miners ETF20.841.67Daily0.080.38
0.17DEMWisdomTree Emerging Markets High Dividend Fund41.433.17Daily0.501.22
0.17EEMiShares MSCI Emerging Index Fund41.744.50Daily0.591.43
0.17EPHEiShares MSCI Philippines ETF36.883.50Daily0.270.73
0.17EQLTWorkplace Equality Portfolio ETF32.853.50Daily0.421.29
0.17EZJProShares Ultra MSCI Japan101.775.00Daily0.920.91
0.17FDIVFirst Trust Strategic Income ETF50.963.17Daily0.100.20
0.17FFTYInnovator IBD 50 Fund ETF27.634.67Daily0.592.18
0.17FINZProShares UltraPro Short Financial Select Sector14.733.67Daily-0.41-2.70
0.17FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund32.725.00Daily0.712.21
0.17FWDBMadrona Global Bond ETF25.883.67Daily0.010.03
0.17FXYGuggenheim CurrencyShares Japanese Yen Trust86.522.00Daily-0.04-0.04
0.17GBFiShares Government/Credit Bond ETF114.022.17Daily-0.010.00
0.17GDXVanEck Vectors Gold Miners ETF22.941.67Daily0.080.34
0.17GHYGiShares Global High Yield Corporate Bond ETF50.264.00Daily0.050.09
0.17GMOMCambria Global Momentum ETF24.993.17Daily0.170.68
0.17GSDWisdomTree Global SmallCap Dividend Fund30.542.00Daily0.270.89
0.17GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.232.50Daily-0.20-0.67
0.17HACKPureFunds ISE Cyber Security ETF30.464.17Daily0.612.04
0.17HDGProShares Hedge Replication ETF44.203.50Daily0.130.29
0.17HEDJWisdomTree Europe Hedged Equity Fund65.633.67Daily0.250.38
0.17IAUishares Gold Trust12.192.67Daily0.110.91
0.17IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.713.50Daily0.010.03
0.17IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.913.67Daily0.050.19
0.17IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.154.00Daily0.060.22
0.17ICVTiShares Convertible Bond ETF52.834.00Daily0.601.14
0.17IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio28.295.00Daily0.200.69
0.17IEMGiShares Core MSCI Emerging Markets ETF50.444.50Daily0.601.20
0.17IGOViShares S&P/Citigroup International Treasury Bond Fund94.663.17Daily-0.06-0.06
0.17IHFiShares U.S. Health Care Providers ETF141.014.67Daily1.621.16
0.17IPACiShares Core MSCI Pacific ETF53.783.50Daily0.090.16
0.17ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.963.17Daily0.090.37
0.17IUSBiShares Core Total USD Bond Market ETF50.943.17Daily0.040.07
0.17JEMiPath GEMS Index ET29.814.17Daily0.000.00
0.17JJCiPath Bloomberg Copper Sub-Index Total Return ETN29.092.00Daily-0.24-0.81
0.17JXIiShares Global Utilities ETF50.665.00Daily0.851.70
0.17MBBiShares MBS ETF107.332.00Daily0.110.10
0.17MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.663.67Daily0.000.00
0.17MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.873.17Daily0.080.40
0.17PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.562.00Daily0.000.00
0.17PICKiShaes MSCI Global Select Metals & Mining Producers Fund26.892.00Daily-0.11-0.40
0.17PMPTiSectors Post-MPT Growth ETF25.103.17Daily0.251.00
0.17PPHVanEck Vectors Pharmaceutical ETF57.083.50Daily0.250.43
0.17PRBVanEck Vectors Pre-refunded Municipal Index ETF24.522.67Daily0.000.00
0.17PRMEFirst Trust Heitman Global Prime Real Estate ETF19.802.00Daily0.120.58
0.17PZAPowerShares National AMT-Free Municipal Bond Portfolio25.463.00Daily0.150.59
0.17RAVIFlexShares Ready Access Variable Income Fund75.602.67Daily0.050.06
0.17RFFCRiverFront Dynamic US Flex-Cap ETF29.153.17Daily0.461.60
0.17ROBOROBO Global Robotics and Automation Index ETF34.705.00Daily0.330.96
0.17RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.463.17Daily0.090.34
0.17SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.724.00Daily0.020.04
0.17SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La33.303.17Daily0.381.15
0.17STIPiShares 0-5 Year TIPS Bond ETF100.972.00Daily-0.03-0.02
0.17SUBiShares Short-Term National Muni Bond ETF106.034.00Daily0.070.06
0.17UCCProShares Ultra Consumer Services69.791.50Daily1.942.85
0.17UHNUnited States Diesel Heating Oil Fund LP15.152.00Daily0.140.93
0.17ULSTSPDR SSgA Ultra Short Term Bond ETF40.242.50Daily-0.01-0.02
0.17USTProShares Ultra 7-10 Year Treasury58.562.17Daily-0.02-0.03
0.17VEGAAdvisorShares STAR Global Buy-Write ETF28.883.00Daily0.060.20
0.17VTEBVanguard Tax-Exempt Bond ETF51.394.00Daily0.130.25
0.17VWOBVanguard Emerging Markets Government Bond ETF80.663.67Daily0.380.47
0.17WIPSPDR Citi International Government Inflation-Protected Bond ET55.813.67Daily0.050.08
0.17WYDEProShares CDS Short North American HY Credit ETF33.491.17Daily0.070.20
0.17XCEMEGShares EM Core ex-China ETF26.785.00Daily0.401.51
0.16BBCBioShares Biotechnology Clinical Trials Fund21.632.33Daily-0.57-2.56
0.16BNDVanguard Total Bond Market ETF81.802.33Daily-0.03-0.03
0.16CEZVictory CEMP Emerging Market Volatility Wtd Index ETF28.062.83Daily0.200.71
0.16CMFiShares California Muni Bond ETF117.923.33Daily0.330.28
0.16CRBNiShares MSCI ACWI Low Carbon Target ETF108.464.33Daily1.271.18
0.16CYBWisdomTree Chinese Yuan Strategy Fund24.414.33Daily0.190.78
0.16EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.904.33Daily0.000.00
0.16FXDFirst Trust Cons. Discret. AlphaDEX36.481.33Daily0.360.99
0.16IATiShares U.S. Regional Banks ETF44.031.33Daily0.461.05
0.16IBDCiShares iBonds Mar 2020 Term Corporate ETF26.251.83Daily-0.03-0.11
0.16IMEDPureFunds ETFx HealthTech ETF28.625.33Daily0.682.41
0.16IMOMMomentumShares International Quantitative Momentum26.024.33Daily-0.05-0.19
0.16MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.543.33Daily0.110.20
0.16PSIPowerShares Dynamic Semiconductors44.964.83Daily1.182.69
0.16SBBProShares Short SmallCap60039.462.33Daily0.170.43
0.16SHYiShares 1-3 Year Treasury Bond ETF84.582.83Daily-0.02-0.02
0.16SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.553.33Daily0.010.05
0.16SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.313.33Daily-0.09-0.17
0.16TFISPDR Nuveen Barclays Municipal Bond ETF48.833.33Daily0.130.26
0.16AGFPowerShares DB Agriculture Long ETN9.560.83Daily0.131.37
0.00ACWXiShares MSCI ACWI ex US Index Fund46.064.50Daily0.130.28
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AGGiShares Core U.S. Aggregate Bond ETF109.442.33Daily-0.08-0.07
0.00ALDWisdomTree Asia Local Debt Fund ETF44.843.83Daily0.230.51
0.00AMJJPMorgan Alerian MLP Index ETN30.561.50Daily-0.85-2.70
0.00AMZAInfraCap MLP ETF10.361.00Daily-0.11-1.05
0.00ANDGlobal X FTSE Andean 40 ETF8.934.33Daily0.161.82
0.00AOKiShares Core Conservative Allocation ETF33.934.00Daily0.080.23
0.00ARKQARK Industrial Innovation ETF28.765.50Daily0.491.73
0.00ASEAGlobal X Southeast Asia ETF14.944.50Daily-0.05-0.33
0.00ASETFlexShares Real Assets Allocation Index Fund27.373.83Daily0.170.62
0.00ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E30.951.00Daily-0.49-1.55
0.00ATMPBarclays ETN Select MLP ETN22.670.83Daily-0.40-1.73
0.00AUNZWisdomTree Australia New Zealand Debt Fund18.243.00Daily0.000.00
0.00BICKFirst Trust BICK Index Fund26.064.83Daily0.411.59
0.00BIVVanguard Intermediate-Term Bond ETF84.642.33Daily-0.07-0.08
0.00BRFVanEck Vectors Brazil Small-Cap ETF19.594.50Daily0.201.03
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.081.67Daily0.000.00
0.00BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.642.83Daily0.010.04
0.00BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.252.00Daily0.000.00
0.00BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.653.00Daily0.000.00
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.800.83Daily0.000.00
0.00BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.213.83Daily0.080.31
0.00BSVVanguard Short-Term Bond ETF79.972.17Daily0.020.02
0.00BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50020.951.00Daily-0.12-0.57
0.00CARZFirst Trust NASDAQ Global Auto Index Fund36.223.00Daily-0.31-0.84
0.00CEMBiShares Emerging Markets Corporate Bond ETF50.992.33Daily0.060.11
0.00CEWWisdomTree Emerging Currency Strategy Fund18.652.83Daily0.060.32
0.00CHEPQuantShares U.S. Market Neutral Value Fund ETF25.492.17Daily0.000.00
0.00CHIIGlobal X China Industrials ETF13.661.33Daily0.000.00
0.00CHIMGlobal X China Materials ETF16.322.17Daily0.150.92
0.00CHIXGlobal X China Financials ETF15.264.50Daily0.382.55
0.00CILVictory CEMP International Volatility Wtd Index ETF37.214.50Daily0.060.15
0.00CIUiShares Intermediate Credit Bond ETF109.853.17Daily-0.05-0.04
0.00CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares17.650.67Daily0.653.79
0.00CNXTVanEck Vectors ChinaAMC SME-ChNext ETF29.211.00Daily-0.04-0.11
0.00CORNTeucrium Corn Fund ETV19.041.50Daily0.060.31
0.00CRDTWisdomTree Strategic Corporate Bond Fund75.633.50Daily-0.02-0.02
0.00CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF39.720.50Daily0.370.94
0.00CTNNiPath Pure Beta Cotton31.221.17Daily0.000.00
0.00CWISPDR MSCI ACWI ex-US ETF35.954.50Daily0.060.16
0.00DAGPowerShares DB Agriculture Double Long ETN3.281.33Daily-0.03-0.90
0.00DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF27.112.17Daily0.000.00
0.00DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF25.884.50Daily0.000.00
0.00DBREDeutsche X-trackers Dow Jones Hedged International Real Estate23.063.33Daily0.000.00
0.00DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund29.844.50Daily0.080.27
0.00DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund27.033.33Daily0.170.63
0.00DEEPowerShares DB Commodity Double Short ETN77.002.00Daily0.000.00
0.00DESWisdomTree Trust SmallCap Dividend Fund79.401.17Daily0.470.59
0.00DFNDReality Shares DIVCON Dividend Defender24.713.50Daily-0.12-0.47
0.00DGAZVelocityShares 3X Inverse Natural Gas ETN19.990.83Daily0.713.68
0.00DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund32.781.33Daily0.100.30
0.00DIMWisdomTree International MidCap Dividend Fund64.194.50Daily0.170.26
0.00DIRTiPath Pure Beta Agriculture ETN30.890.33Daily0.000.00
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor30.551.83Daily-0.06-0.19
0.00DIVIAdvisorShares Athena High Dividend ETF18.182.67Daily0.000.00
0.00DOOWisdomTree International Dividend Top 100 Fund41.905.00Daily0.140.33
0.00DPSTDirexion Daily Regional Banks Bull 3X Shares54.870.83Daily0.801.47
0.00DTYLiPath US Treasury 10-year Bull ETN76.611.67Daily0.000.00
0.00DWMWisdomTree International Equity Fund52.624.50Daily-0.13-0.24
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.743.50Daily0.000.00
0.00DYBWisdomTree Dynamic Bearish U.S. Equity25.272.00Daily0.040.15
0.00DZKDirexion Developed Markets Bull 3x Shares65.705.50Daily-0.52-0.78
0.00ECNSiShares MSCI China Small-Cap ETF44.922.33Daily-0.33-0.72
0.00EDENiShares MSCI Denmark Capped Investable Market Index Fund62.095.17Daily0.480.77
0.00EDVVanguard Extended Duration Treasury ETF115.241.67Daily-0.54-0.46
0.00EFAiShares MSCI EAFE ETF66.054.50Daily-0.06-0.09
0.00EFViShares MSCI EAFE Value ETF52.654.83Daily-0.27-0.51
0.00EMLBBarclays PLC98.254.83Daily0.000.00
0.00EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.882.83Daily0.201.07
0.00EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.002.50Daily0.000.00
0.00ENORiShares MSCI Norway Capped Investable Market Index Fund23.174.83Daily-0.22-0.94
0.00EPVProShares UltraShort FTSE Europe ETF36.410.67Daily-0.06-0.16
0.00ESGNColumbia Sustainable International Equity Income ETF28.814.50Daily-0.17-0.57
0.00EUDGWisdomTree Europe Quality Dividend Growth Fund25.655.17Daily0.140.53
0.00EUOProShares UltraShort Euro24.110.33Daily0.160.66
0.00EURLDirexion Daily FTSE Europe Bull 3x Shares31.645.50Daily-0.10-0.31
0.00EUSCWisdomTree Europe Hedged SmallCap Equity Fund30.444.50Daily0.391.29
0.00EVXVanEck Vectors Environmental Services ETF78.025.67Daily0.931.20
0.00EWDiShares MSCI Sweden Index Fund34.094.50Daily0.270.79
0.00EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF32.244.33Daily0.120.37
0.00EWIiShares MSCI Italy Capped Index Fund28.345.17Daily-0.18-0.63
0.00EWNiShares MSCI Netherlands Index Fund29.465.17Daily0.120.40
0.00EWOiShares MSCI Austria Capped Investable Market Index Fund21.586.00Daily0.442.08
0.00EWQiShares MSCI France Index Fund29.375.17Daily0.010.03
0.00EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF48.381.33Daily0.130.26
0.00EWVProShares UltraShort MSCI Japan34.750.33Daily-0.20-0.57
0.00EZRWisdomTree Europe Local Recovery Fund25.104.00Daily0.000.00
0.00EZUiShares MSCI EMU Index Fund41.215.17Daily-0.01-0.02
0.00FABFirst Trust Multi Cap Value AlphaDEX Fund51.221.33Daily0.390.76
0.00FANFirst Trust ISE Global Wind Energy ETF13.494.50Daily0.050.37
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.681.50Daily0.000.00
0.00FCORFidelity Corporate Bond ETF50.523.00Daily-0.02-0.03
0.00FEUZFirst Trust Eurozone AlphaDEX ETF39.515.17Daily0.541.39
0.00FGMFirst Trust Germany AlphaDEX Fund43.245.17Daily0.250.58
0.00FIGYBarclays ETN FI Enhanced Global High Yield ETN151.114.83Daily1.180.78
0.00FKUFirst Trust United Kingdom AlphaDEX Fund37.304.50Daily-0.39-1.03
0.00FLATiPath US Treasury Flattener ETN59.770.33Daily0.000.00
0.00FLOTiShares Floating Rate Bond ETF50.872.67Daily0.010.01
0.00FMBFirst Trust Managed Municipal ETF52.664.00Daily0.010.00
0.00FNDASchwab Fundamental U.S. Small Company Index ETF34.361.33Daily0.270.79
0.00FNDFSchwab Fundamental International Large Company Index ETF27.974.50Daily-0.07-0.24
0.00FNKFirst Trust Mid Cap Value AlphaDEX Fund32.671.33Daily0.250.77
0.00FTAGFirst Trust Indxx Global Agriculture ETF25.254.00Daily-0.10-0.39
0.00FTSDFranklin Liberty Short Duration U.S. Government ETF96.911.67Daily0.100.10
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.431.17Daily0.000.00
0.00FVLFirst Trust Value Line 100 Fund21.040.83Daily0.010.04
0.00FXAGuggenheim CurrencyShares Australian Dollar Trust74.501.17Daily-0.08-0.10
0.00FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio23.714.17Daily0.200.84
0.00FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio27.765.00Daily0.070.25
0.00FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF69.680.33Daily0.000.00
0.00FYTFirst Trust Small Cap Value AlphaDEX Fund33.201.17Daily0.180.54
0.00FYXFirst Trust Small Cap Core AlphaDEX Fund53.991.33Daily0.541.01
0.00GAACambria Global Asset Allocation ETF25.963.83Daily0.040.15
0.00GAMRFactorShares Trust PureFunds Video Game Tech ETF40.366.00Daily0.942.38
0.00GBILGoldman Sachs Group Inc. (The) ETF100.062.33Daily0.010.00
0.00GDJJProShares Ultra Junior Miners49.280.67Daily-2.14-4.16
0.00GMMBColumbia Intermediate Municipal Bond Fund53.353.17Daily0.200.37
0.00GNMAiShares GNMA Bond ETF50.062.17Daily0.050.09
0.00GOVTiShares U.S. Treasury Bond ETF25.272.33Daily0.000.00
0.00GREKGlobal X MSCI Greece ETF9.505.50Daily-0.11-1.14
0.00GRESIQ ARB Global Resources ETF25.481.50Daily-0.03-0.11
0.00GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return21.341.83Daily-0.52-2.37
0.00GSIEGoldman Sachs ActiveBeta International Equity ETF27.684.50Daily-0.02-0.07
0.00GTOGuggenheim Total Return Bond ETF52.042.83Daily0.100.19
0.00GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares25.850.67Daily-3.83-12.90
0.00GWLSPDR S&P World ex-US ETF29.304.50Daily0.020.06
0.00GYENAdvisorShares Gartman Gold/Yen ETF11.301.50Daily0.090.80
0.00HAHACSOP China CSI 300 A-H Dynamic ETF27.441.67Daily0.000.00
0.00HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit25.104.33Daily0.060.23
0.00HDLSWisdomTree International Hedged SmallCap Dividend Fund25.683.17Daily0.000.00
0.00HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund26.534.50Daily0.000.00
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF28.284.50Daily-0.08-0.28
0.00HEVYiPath Pure Beta Industrial Metals27.052.67Daily0.000.00
0.00HEWCiShares Currency Hedged MSCI Canada ETF25.141.33Daily0.010.03
0.00HEWYiShares Currency Hedged MSCI South Korea ETF28.515.17Daily0.220.77
0.00HFXEIQ 50 Percent Hedged FTSE Europe ETF19.554.50Daily-0.06-0.30
0.00HVPWU.S. Equity High Volatility Put Write Index Fund19.121.17Daily0.060.31
0.00HYDDDirexion Daily High Yield Bear 2X Shares19.310.33Daily-0.19-0.97
0.00HYGiShares iBoxx $ High Yield Corporate Bond ETF88.573.50Daily0.390.44
0.00HYLSFirst Trust High Yield Long/Short ETF49.323.33Daily-0.06-0.12
0.00HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.043.00Daily-0.09-0.37
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.33Daily0.000.00
0.00IBNDSPDR Barclays International Bond ETF32.774.67Daily-0.12-0.36
0.00ICIiPath Optimized Currency Carry ETN39.660.33Daily0.000.00
0.00ICNWisdomTree Indian Rupee Strategy Fund22.633.83Daily0.000.00
0.00ICSHiShares Liquidity Income Fund50.083.00Daily0.010.01
0.00IDOGALPS International Sector Dividend Dogs ETF26.935.00Daily0.090.33
0.00IDViShares International Select Dividend ETF33.185.00Daily0.140.42
0.00IEFiShares 7-10 Year Treasury Bond ETF107.002.33Daily-0.05-0.04
0.00IEFAiShares Core MSCI EAFE ETF61.594.50Daily0.010.01
0.00IEUSiShares MSCI Europe Small-Cap ETF52.785.17Daily0.330.62
0.00IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.201.67Daily0.000.00
0.00IGROiShares International Dividend Growth ETF55.295.00Daily0.100.18
0.00IHDGWisdomTree International Hedged Quality Dividend Growth Fund30.274.50Daily0.321.06
0.00IHYVanEck Vectors International High Yield Bond25.103.83Daily0.070.27
0.00IJRiShares Core S&P Small-Cap ETF68.771.33Daily0.821.20
0.00IJSiShares S&P SmallCap 600 Value ETF137.181.33Daily1.531.12
0.00INPiPath MSCI India Index ETN76.903.17Daily0.340.44
0.00INTFiShares Edge MSCI Multifactor Intl ETF26.434.50Daily-0.07-0.26
0.00IOILIQ Global Oil Small Cap ETF10.501.50Daily-0.40-3.66
0.00IPFSPDR S&P International Financial Sector ETF21.304.50Daily0.010.04
0.00IQDEFlexShares International Quality Dividend Defensive Index Fund24.624.50Daily0.020.08
0.00ISCFiShares Edge MSCI Intl Size Factor ETF28.494.50Daily0.010.03
0.00ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun80.513.17Daily-0.33-0.40
0.00ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.433.00Daily0.010.02
0.00IVLUiShares Edge MSCI Intl Value Factor ETF24.254.33Daily-0.12-0.47
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.301.67Daily0.000.00
0.00IWNiShares Russell 2000 Value ETF116.221.33Daily1.120.97
0.00IXUSiShares Core MSCI Total International Stock ETF57.884.50Daily0.150.25
0.00IYHiShares U.S. Healthcare ETF158.703.00Daily1.611.02
0.00JDGWisdomTree Japan Quality Dividend Growth Fund25.934.67Daily0.000.00
0.00JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.480.50Daily-0.19-0.68
0.00JKJiShares Morningstar Small-Cap ETF158.641.33Daily0.860.54
0.00JKLiShares Morningstar Small-Cap Value ETFnd138.681.33Daily-0.09-0.06
0.00JOiPath Bloomberg Coffee Sub-Index Total Return ETN17.810.50Daily-0.20-1.11
0.00JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.141.83Daily0.000.00
0.00KBESPDR S&P Bank ETF41.861.33Daily0.340.81
0.00KBWBPowerShares KBW Bank Portfolio ETF46.921.67Daily0.390.83
0.00KBWRPowerShares KBW Regional Banking Portfolio ETF51.561.33Daily0.320.62
0.00KFYPKraneShares Zacks New China ETF34.994.50Daily0.290.83
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.422.33Daily0.000.00
0.00KNOWDirexion All Cap Insider Sentiment Shares39.570.67Daily0.360.91
0.00KOLDProShares UltraShort Bloomberg Natural Gas28.621.17Daily0.762.72
0.00KRESPDR S&P Regional Banking ETF52.841.33Daily0.360.68
0.00KRUProShares Ultra S&P Regional Banking72.500.17Daily0.120.16
0.00KXIiShares Global Consumer Staples ETF105.345.00Daily1.661.60
0.00LABDDirexion Daily S&P Biotech Bear 3X Shares10.360.83Daily0.161.56
0.00LARETierra XP Latin America Real Estate ETF29.682.83Daily0.240.80
0.00LBJDirexion Daily Latin America 3x Bull Shares24.090.67Daily0.753.21
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN47.611.83Daily0.000.00
0.00LLDMDirexion Daily FTSE Developed Markets Bull 1.25X Shares25.281.33Daily0.000.00
0.00LLEMDirexion Daily FTSE Emerging Markets Bull 1.25X Shares23.682.00Daily0.000.00
0.00LQDHiShares Interest Rate Hedged Corporate Bond ETF94.653.00Daily0.080.08
0.00LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th29.511.50Daily0.461.59
0.00MIDZDirexion Mid Cap Bear 3X Shares18.731.00Daily-0.37-1.93
0.00MLPJGlobal X Junior MLP ETF8.130.50Daily-0.09-1.09
0.00MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.921.50Daily0.291.28
0.00MZZProShares UltraShort MidCap40023.281.17Daily-0.39-1.64
0.00NANRSPDR S&P North American Natural Resources ETF32.221.00Daily-0.24-0.73
0.00NINIiPath Pure Beta Nickel15.251.00Daily0.000.00
0.00NORWGlobal X MSCI Norway ETF11.804.83Daily-0.11-0.92
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares34.851.00Daily-0.22-0.62
0.00OIILX-Links WTI Crude Oil Index ETNs29.811.83Daily-0.80-2.60
0.00OILKProShares Trust19.431.83Daily-0.43-2.16
0.00OLEMiPath Pure Beta Crude Oil ETN14.911.00Daily0.352.40
0.00OLOPowerShares DB Crude Oil Long ETN4.201.17Daily-0.10-2.32
0.00ONGiPath Pure Beta Energy16.321.00Daily0.000.00
0.00ORGThe Organics ETF27.804.33Daily0.552.01
0.00PFIPowerShares DWA Financial Momentum Portfolio30.120.50Daily0.321.07
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.412.67Daily0.000.00
0.00PHYSSprott Physical Gold Trust ETV10.332.50Daily0.100.97
0.00PICBPowerShares International Corporate Bond Portfolio26.034.67Daily0.020.07
0.00PIZPowerShares DWA Developed Market Momentum Portfolio25.564.83Daily0.230.90
0.00PLNDVanEck Vectors Poland ETF18.075.50Daily0.110.61
0.00PMRPowerShares Dynamic Retail35.150.50Daily0.150.42
0.00PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio116.131.33Daily0.880.76
0.00PSAUPowerShares Global Gold & Precious Metals Portfolio19.612.67Daily-0.14-0.70
0.00PSCFPowerShares S&P SmallCap Financials Portfolio49.921.17Daily0.561.13
0.00PSCIPowerShares S&P SmallCap Industrials Portfolio55.221.67Daily0.751.37
0.00PUWPowerShares WilderHill Progressive Energy Portfolio25.401.33Daily-0.01-0.03
0.00PVIPowerShares VRDO Tax Free Weekly Portfolio24.900.83Daily0.000.00
0.00PWZPowerShares California AMT-Free Municipal Bond Portfolio25.883.00Daily0.080.31
0.00PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio42.114.50Daily-0.04-0.09
0.00PXSVPowerShares Russell 2000 Pure Value Portfolio28.501.33Daily0.120.42
0.00PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.462.83Daily0.160.65
0.00QABAFirst Trust NASDAQ ABA Community Bank Index Fund48.741.50Daily0.340.70
0.00QATiShares MSCI Qatar Capped ETF18.871.00Daily-0.20-1.03
0.00QAUSSPDR MSCI Australia StrategicFactors ETF50.991.33Daily0.080.15
0.00QEDIQ Hedge Event-Driven Tracker ETF20.603.50Daily0.000.00
0.00QJPNSPDR MSCI Japan StrategicFactors ETF71.414.83Daily-0.19-0.27
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QLSIQ Hedge Long Short Tracker ETF20.684.17Daily0.120.58
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.17Daily0.000.00
0.00QVALValueShares US Quantitative Value ETF25.031.17Daily0.301.20
0.00REMXVanEck Vectors Rare Earth Strategic Metals ETF17.632.17Daily0.130.74
0.00RFVGuggenheim S&P Midcap 400 Pure Value ETF61.171.33Daily0.160.26
0.00RGROOppenheimer Global Growth Revenue ETF49.983.33Daily0.000.00
0.00RODIBarclays Return on Disability ETN55.472.00Daily0.000.00
0.00ROLAiPath Long Extended Russell 1000 TR Index ETN219.743.50Daily0.000.00
0.00RSXVanEck Vectors Russia ETF20.311.33Daily0.050.24
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.053.17Daily0.000.00
0.00RTROppenheimer ADR Revenue ETF33.731.83Daily0.000.00
0.00RUSLDirexion Daily Russia Bull 3x Shares41.570.67Daily0.200.48
0.00RUSSDirexion Daily Russia Bear 3x Shares32.084.83Daily-0.31-0.95
0.00RWJOppenheimer Small Cap Revenue ETF64.751.33Daily0.360.55
0.00RWKOppenheimer Mid Cap Revenue ETF54.931.33Daily0.260.47
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.17Daily0.000.00
0.00RXDProShares UltraShort Health Care38.461.17Daily0.000.00
0.00SAAProShares Ultra SmallCap60078.741.33Daily1.401.81
0.00SAGGDirexion Daily Total Bond Market Bear 1X Shares31.340.33Daily0.050.15
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.00Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.282.67Daily0.000.00
0.00SCCProShares UltraShort Consumer Services30.061.67Daily0.000.00
0.00SCHFSchwab International Equity ETF31.594.50Daily0.030.09
0.00SCHPSchwab U.S. TIPs ETF55.501.83Daily-0.09-0.16
0.00SCHRSchwab Intermediate-Term U.S. Treasury ETF54.092.33Daily-0.02-0.03
0.00SCIDGlobal X Scientific Beta Europe ETF26.645.17Daily0.120.44
0.00SCJiShares MSCI Japan Sm Cap69.295.00Daily0.080.11
0.00SDDProShares UltraShort SmallCap60020.441.50Daily-0.31-1.49
0.00SDPProShares UltraShort Utilities26.200.50Daily-1.55-5.58
0.00SEAGuggenheim Shipping ETF11.690.50Daily-0.15-1.26
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SGARiPath Pure Beta Sugar26.331.00Daily0.000.00
0.00SGDJALPS ETF Trust Sprott Junior Gold Miners ETF32.041.17Daily-0.19-0.58
0.00SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.313.67Daily0.020.08
0.00SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.941.50Daily0.171.33
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF20.770.33Daily0.070.33
0.00SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --120.501.33Daily1.050.87
0.00SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value116.991.33Daily1.451.25
0.00SMDSPDR S&P 1000 ETF91.342.83Daily0.450.49
0.00SMDDUltraPro Short MidCap40014.171.00Daily-0.55-3.73
0.00SMLLDirexiion Daily Small Cap Bull 2X Shares40.881.67Daily0.611.51
0.00SMLVSPDR Russell 2000 Low Volatility91.001.33Daily0.911.01
0.00SOPProShares UltraShort Oil & Gas Exploration & Production14.492.50Daily0.604.31
0.00SOVBCambria Sovereign High Yield Bond ETF28.083.83Daily0.411.47
0.00SOXLDirexion Daily Semiconductor Bull 3x Shares94.995.83Daily6.156.92
0.00SOXSDirexion Daily Semiconductor Bear 3x Shares29.004.83Daily-2.15-6.90
0.00SOYBTeucrium Soybean Fund ETV17.650.50Daily-0.37-2.05
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares34.155.50Daily-0.49-1.41
0.00SPHBPowerShares S&P 500 High Beta Portfolio36.861.33Daily0.070.19
0.00SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN43.765.00Daily0.571.31
0.00SPXLDirexion Daily S&P 500 Bull 3X Shares33.800.67Daily1.444.44
0.00SPXNProShares S&P 500 Ex-Financials ETF49.435.00Daily0.350.70
0.00SPXSDirexion Daily S&P 500 Bear 3X41.915.50Daily-1.88-4.29
0.00SSGProShares UltraShort Semiconductors15.600.00Daily-0.74-4.52
0.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.451.33Daily0.000.00
0.00SZKProShares UltraShort Consumer Goods15.850.50Daily-0.15-0.93
0.00TAGSTeucrium Agricultural Fund ETV23.651.00Daily0.030.12
0.00TBXProShares Short 7 10 Year Treasury28.290.50Daily0.130.46
0.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.671.17Daily-0.04-0.16
0.00TIPiShares TIPS Bond ETF114.401.83Daily-0.19-0.16
0.00TLOSPDR Barclays Long Term Treasury ETF71.261.67Daily-0.15-0.21
0.00TLTiShares 20+ Year Treasury Bond ETF123.481.67Daily-0.23-0.18
0.00TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind63.074.50Daily0.010.01
0.00TOTLSPDR DoubleLine Total Return Tactical ETF49.332.83Daily0.050.10
0.00TPSProShares UltraShort TIPS24.871.00Daily0.000.00
0.00TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.711.33Daily-0.02-0.03
0.00TYODirexion Daily 10-Yr Treasury Bear 3x Shrs14.100.83Daily-0.05-0.35
0.00UAEiShares MSCI UAE Capped ETF17.183.00Daily-0.21-1.20
0.00UBIOProshares UltraPro Nasdaq Biotechnology25.990.33Daily-0.64-2.40
0.00UNLUnited States 12 Month Natural Gas Fund10.763.00Daily-0.11-1.01
0.00UOPProShares Ultra Oil & Gas Exploration & Production23.000.67Daily-0.66-2.78
0.00UPVProShares Ultra FTSE Europe50.965.50Daily-0.48-0.93
0.00URAGlobal X Uranium ETF13.160.83Daily-0.33-2.44
0.00URTYProShares UltraPro Russell2000122.441.67Daily4.023.39
0.00USAGUnited States Agriculture Index Fund ETV17.621.00Daily0.000.00
0.00USSDWisdomTree Strong Dollar U.S. Equity Fund29.753.67Daily0.000.00
0.00USVUBS E-TRACS CMCI Silver Total Return ETN21.841.00Daily0.000.00
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund28.073.17Daily0.000.00
0.00UWTIVelocityShares 3X Long Crude ETN24.592.83Daily0.000.00
0.00VBNDVident Core U.S. Bond Strategy Fund49.893.00Daily0.050.10
0.00VBRVanguard Small-Cap Value ETF - DNQ121.251.33Daily1.030.85
0.00VEAVanguard FTSE Developed Markets ETF41.534.50Daily0.040.09
0.00VEUVanguard FTSE All World Ex US ETF50.414.50Daily0.130.25
0.00VGITVanguard Intermediate -Term Government Bond ETF64.873.17Daily0.030.04
0.00VGLTVanguard Long-Term Government Bond ETF76.171.67Daily-0.09-0.11
0.00VIOOVanguard S&P Small-Cap 600 ETF124.841.33Daily1.481.19
0.00VIOVVanguard S&P Small-Cap 600 Value ETF118.351.33Daily1.361.16
0.00VRPPowerShares Variable Rate Preferred Portfolio25.943.33Daily0.130.50
0.00VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF107.784.50Daily0.170.15
0.00VTWVVanguard Russell 2000 Value ETF100.771.67Daily0.830.83
0.00VUSEVident Core US Equity ETF29.331.33Daily0.381.29
0.00VXUSVanguard Total International Stock ETF52.334.50Daily0.140.26
0.00WBICWBI Tactical SMY Shares22.031.17Daily0.120.55
0.00WBIDWBI Tactical SMS Shares22.991.33Daily0.110.47
0.00WDRWDirexion Daily Regional Banks Bear 3X Shares48.555.50Daily-0.81-1.64
0.00WDTIWisdomTree Managed Futures Strategy Fund39.680.50Daily0.030.07
0.00WILBarclays Women in Leadership ETN59.761.17Daily0.000.00
0.00WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind30.462.33Daily0.160.52
0.00XINASPDR MSCI China A Shares IMI ETF20.391.00Daily-0.30-1.44
0.00XITKSPDR FactSet Innovative Technology ETF70.294.83Daily1.001.44
0.00XMPTVanEck Vectors CEF Municipal Income ETF26.833.00Daily0.100.37
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.052.83Daily0.040.10
0.00YAOGuggenheim China All-Cap ETF29.304.83Daily0.471.63
0.00YMLIVanEck Vectors High Income Infrastructure MLP ETF15.140.67Daily-0.13-0.85
0.00YMLPVanEck Vectors High Income MLP ETF24.280.33Daily-0.25-1.01
0.00YXIProShares Short FTSE China 5023.010.50Daily-0.52-2.20
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.622.83Daily0.000.00
0.00ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded113.971.67Daily-0.23-0.20
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.17Daily0.000.00
-0.16DZZPowerShares DB Gold Double Short ETN5.670.67Daily-0.18-3.07
-0.16RZVGuggenheim S&P Smallcap 600 Pure Value ETF64.500.67Daily-0.08-0.12
-0.16GASLDirexion Daily Natural Gas Related Bull 3X Shares25.150.17Daily-3.34-11.72
-0.16YANGDirexion Daily FTSE China Bear 3x Shares10.430.17Daily-0.70-6.28
-0.16ADREBLDRS Emerging Markets 50 ADR Index Fund38.483.67Daily0.391.02
-0.16AIRRFirst Trust RBA American Industrial Renaissance ETF23.051.17Daily-0.19-0.81
-0.16BNOUnited States Brent Oil Fund LP ETV14.031.67Daily-0.33-2.29
-0.16CQQQGuggenheim China Technology ETF45.905.17Daily0.140.30
-0.16DBOPowerShares DB Oil Fund8.521.67Daily-0.18-2.06
-0.16EDOGALPS Emerging Sector Dividend Dogs ETF24.374.17Daily0.210.86
-0.16EETProShares Ultra MSCI Emerging Markets72.205.17Daily1.752.48
-0.16EMCBWisdomTree Emerging Markets Corporate Bond Fund71.882.17Daily0.130.18
-0.16EPIWisdomTree India Earnings Fund24.873.67Daily-0.02-0.08
-0.16EUDVProShares MSCI Europe Dividend Growers ETF41.055.17Daily0.150.35
-0.16EWZiShares MSCI Brazil Capped Index Fund35.501.17Daily0.541.54
-0.16HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF52.082.67Daily0.110.21
-0.16IJTiShares S&P SmallCap 600 Growth ETF152.771.67Daily1.851.22
-0.16IWMiShares Russell 2000 ETF137.541.67Daily1.511.11
-0.16IXGiShares Global Financial ETF61.693.17Daily0.290.47
-0.16JPEUJPMorgan Diversified Return Europe Equity ETF57.555.17Daily0.180.31
-0.16NGEGlobal X MSCI Nigeria ETF16.204.67Daily0.835.40
-0.16PAKGlobal X MSCI Pakistan ETF18.814.17Daily0.492.67
-0.16PWCPowerShares XTF: Dynamic Market Portfolio85.373.17Daily0.891.05
-0.16SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G212.131.67Daily2.861.36
-0.16TDIVFirst Trust NASDAQ Technology Dividend Index Fund32.163.17Daily0.471.48
-0.16TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund53.474.17Daily0.601.13
-0.16TVIZVelocityShares Daily 2x VIX Medium Term ETN18.341.17Daily-0.69-3.62
-0.16TWOKSPDR Russell 2000 ETF81.371.67Daily0.921.14
-0.16TZADirexion Small Cap Bear 3X Shares17.751.17Daily-0.64-3.48
-0.16UGAUnited States Gasoline Fund LP25.961.67Daily-0.30-1.14
-0.16UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.761.67Daily0.302.86
-0.16VIOGVanguard S&P Small-Cap 600 Growth ETF130.931.67Daily1.290.99
-0.16WBIBWBI Tactical SMV Shares24.631.17Daily0.130.54
-0.16YYYYieldShares High Income ETF19.573.17Daily0.050.25
-0.17BZQProShares UltraShort MSCI Brazil Capped13.401.00Daily-0.47-3.38
-0.17CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF32.274.33Daily0.050.15
-0.17COMTiShares Commodities Select Strategy ETF33.272.00Daily-0.33-0.98
-0.17DGPPowerShares DB Gold Double Long ETN24.122.00Daily0.562.37
-0.17DXJCWisdomTree Japan Hedged Capital Goods Fund24.972.00Daily0.140.54
-0.17DXJSWisdomTree Japan Hedged SmallCap Equity Fund38.773.33Daily-0.08-0.20
-0.17FBZFirst Trust Brazil AlphaDEX Fund14.761.00Daily0.281.93
-0.17FPEFirst Trust Preferred Securities and Income ETF ETF19.853.33Daily0.010.05
-0.17GMMSPDR S&P Emerging Markets ETF66.963.83Daily0.851.28
-0.17GMTBColumbia Core Bond ETF51.822.00Daily0.110.21
-0.17IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.711.83Daily0.000.00
-0.17ICOLiShares MSCI Colombia Capped14.434.00Daily-0.01-0.06
-0.17IDXVanEck Vectors Indonesia Index ETF23.473.83Daily-0.46-1.92
-0.17IEIiShares 3-7 Year Treasury Bond ETF123.962.00Daily0.000.00
-0.17IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.293.33Daily-0.03-0.11
-0.17JHMMJohn Hancock Multifactor Mid Cap ETF30.923.50Daily0.210.67
-0.17JPEMJPMorgan Diversified Return Emerging Markets Equity ETF52.613.83Daily0.400.76
-0.17LLSCDirexion Daily Small Cap 1.25X Shares31.331.83Daily0.180.56
-0.17PSCTPowerShares S&P SmallCap Information Technology Portfolio74.393.50Daily1.802.47
-0.17RFDARiverFront Dynamic US Dividend Advantage ETF28.213.33Daily0.291.03
-0.17RTHVanEck Vectors Retail ETF82.714.00Daily0.770.93
-0.17RWMProShares Short Russell200047.521.33Daily-0.55-1.14
-0.17SCHESchwab Emerging Markets Equity ETF25.013.83Daily0.341.37
-0.17SHNYDirexion Funds ETF12.171.50Daily-0.24-1.91
-0.17SNSRGlobal X Internet of Things Thematic ETF18.233.83Daily0.211.13
-0.17TWMProShares UltraShort Russell200022.211.33Daily-0.50-2.20
-0.17VWOVanguard FTSE Emerging Markets ETF41.113.83Daily0.421.03
-0.17WBIIWBI Tactical Income Shares25.353.50Daily0.030.13
-0.17USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.630.33Daily0.030.11
-0.17AMUETRACS Alerian MLP Index ETN19.280.83Daily-0.53-2.67
-0.17CAFEiPath Pure Beta Coffee ETN12.740.50Daily-0.06-0.46
-0.17FCGFirst Trust ISE-Revere Natural Gas22.110.50Daily-0.91-3.95
-0.17IMLPiPath S&P MLP ETN19.750.83Daily-0.64-3.13
-0.17LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.920.83Daily-0.04-0.17
-0.17PZIPowerShares Zacks Micro Cap17.780.83Daily0.030.16
-0.17XPHSPDR S&P Pharmaceuticals ETF41.750.50Daily0.571.38
-0.33AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.120.67Daily-0.23-0.53
-0.33BIBProShares Ultra Nasdaq Biotechnology46.430.67Daily-0.67-1.42
-0.33FXPProShares Ultrashort FTSE China 5024.730.17Daily-1.10-4.25
-0.33TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.820.67Daily-0.07-0.33
-0.33UGAZVelocityShares 3X Long Natural Gas ETN18.990.67Daily-0.96-4.81
-0.33VAMOCambria ETF Trust Cambria Value and Momentum ETF23.220.50Daily-0.05-0.22
-0.33RETLDirexion Daily Retail Bull 3X Shares ETF27.840.00Daily-0.39-1.38
-0.33AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.451.67Daily-0.12-0.23
-0.33BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.313.17Daily-0.01-0.04
-0.33CMDTiShares Commodity Optimized Trust35.361.67Daily-0.42-1.17
-0.33CNDAIQ Canada Small Cap ETF16.431.17Daily-0.30-1.79
-0.33DAXRecon Capital DAX Germany ETF29.114.50Daily-0.14-0.47
-0.33DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.413.67Daily0.100.32
-0.33DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF23.104.50Daily0.110.47
-0.33DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF38.763.67Daily0.110.28
-0.33DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi30.154.17Daily0.130.43
-0.33DDWMWisdomTree Dynamic Currency Hedged International Equity Fund28.894.17Daily0.030.10
-0.33DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.201.17Daily-0.13-0.84
-0.33DXJWisdomTree Japan Hedged Equity Fund51.182.17Daily-0.17-0.33
-0.33EFGiShares MSCI EAFE Growth ETF74.764.50Daily0.240.32
-0.33EISiShares MSCI Israel Capped Investable Market Index Fund52.533.67Daily0.110.20
-0.33EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.911.67Daily0.080.31
-0.33ERUSiShares MSCI Russia Capped ETF New30.821.67Daily-0.03-0.09
-0.33EWGiShares MSCI Germany Index Fund30.794.50Daily-0.17-0.54
-0.33EWHiShares MSCI Hong Kong Index Fund23.464.17Daily0.160.68
-0.33EWLiShares MSCI Switzerland Capped Index Fund34.884.50Daily0.050.14
-0.33EWUSiShares MSCI UK Small Cap Index Fund39.774.50Daily-0.26-0.64
-0.33FAZDirexion Financial Bear 3X Shares18.861.00Daily-0.82-4.16
-0.33FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.551.17Daily-0.01-0.01
-0.33FTGCFirst Trust Global Tactical Commodity Strategy Fund20.031.17Daily-0.18-0.90
-0.33GEXVanEck Vectors Global Alternative Energy ETF58.924.00Daily0.621.06
-0.33HAUDiShares Currency Hedged MSCI Australia ETF23.781.17Daily0.210.89
-0.33HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.954.17Daily0.150.54
-0.33HEWJiShares Currency Hedged MSCI Japan ETF28.973.67Daily0.080.27
-0.33HEWLiShares Currency Hedged MSCI Switzerland ETF26.964.17Daily0.060.22
-0.33HFEZSPDR EURO STOXX 50 Currency Hedged ETF40.013.67Daily-0.04-0.09
-0.33HFXIIQ 50 Percent Hedged FTSE International ETF20.304.17Daily-0.05-0.24
-0.33HJPXiShares Currency Hedged JPX-Nikkei 400 ETF26.484.17Daily-0.01-0.03
-0.33HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF28.634.17Daily0.270.94
-0.33IBDJiShares iBonds Dec 2017 Term Corporate ETF24.841.17Daily-0.02-0.06
-0.33IBUYAmplify Online Retail ETF33.655.17Daily0.341.02
-0.33IEURiShares Core MSCI Europe ETF47.784.50Daily-0.07-0.14
-0.33IEViShares Europe ETF45.324.50Daily-0.15-0.32
-0.33IFEUiShares FTSE EPRA/NAREIT Europe Index Fund37.644.50Daily0.170.45
-0.33INCOEG Shares India Consumer ETF40.784.17Daily0.200.49
-0.33IQDYFlexShares International Quality Dividend Dynamic Index Fund26.754.00Daily0.010.03
-0.33JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.612.00Daily-0.01-0.02
-0.33LMBSFirst Trust Low Duration Opportunities ETF52.122.67Daily-0.08-0.15
-0.33LSTKiPath Pure Beta Livestock43.903.50Daily-0.23-0.52
-0.33LVHILegg Mason International Low Volatility High Dividend ETF28.554.00Daily-0.22-0.76
-0.33LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays41.152.67Daily-0.10-0.24
-0.33MLPIUBS E-TRACS Alerian MLP Infrastructure Index27.461.00Daily-0.40-1.43
-0.33MYYProShares Short MidCap40012.461.17Daily-0.13-1.03
-0.33NEARiShares Short Maturity Bond ETF50.263.00Daily0.020.03
-0.33PBEPowerShares Dynamic Biotech &Genome42.452.00Daily-0.64-1.48
-0.33PXQPowerShares Dynamic Networking44.563.67Daily1.032.36
-0.33PXSGPowerShares Russell 2000 Pure Growth Portfolio28.874.00Daily0.180.62
-0.33QDEUSPDR MSCI Germany StrategicFactors ETF60.044.50Daily-0.14-0.22
-0.33ROGSLattice Global Small Cap Strategy ETF27.972.67Daily0.070.25
-0.33SGDMSprott Gold Miners ETF20.331.17Daily-0.14-0.68
-0.33SLVPiShares MSCI Global Silver Miners Fund11.641.17Daily-0.02-0.17
-0.33SYLDCambria Shareholder Yield ETF33.821.67Daily0.260.77
-0.33TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.151.50Daily-0.04-0.15
-0.33TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.942.00Daily-0.16-0.27
-0.33TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.373.67Daily0.200.73
-0.33TLHiShares 10-20 Year Treasury Bond ETF136.372.00Daily-0.16-0.11
-0.33TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs20.142.67Daily-0.13-0.64
-0.33UBNUBS E-TRACS CMCI Energy Total Return ETN6.741.17Daily0.020.29
-0.33VALXValidea Market Legends ETF26.431.67Daily-0.16-0.60
-0.33VCRVanguard Consumer Discretion ETF - DNQ142.493.17Daily2.451.74
-0.33VCSHVanguard Short-Term Corporate Bond ETF80.052.67Daily-0.05-0.06
-0.33VEGIiShares MSCI Agriculture Producers Fund26.843.17Daily0.341.28
-0.33VGKVanguard FTSEEuropean ETF56.124.50Daily-0.07-0.12
-0.33XHSSPDR S&P Health Care Services ETF60.524.00Daily0.320.53
-0.33XTHSPDR S&P Technology Hardware ETF73.554.17Daily1.692.35
-0.33YCLProShares Ultra Yen60.001.50Daily-0.06-0.09
-0.34BBPBioShares Biotechnology Products Fund35.981.33Daily-0.76-2.07
-0.34DJPiPath Bloomberg Commodity Index Total Return ETN23.072.33Daily-0.25-1.07
-0.34EESWisdomTree SmallCap Earnings Fund31.981.33Daily0.270.85
-0.34EQWSPowerShares Russell 2000 Equal Weight Portfolio39.151.33Daily0.220.56
-0.34EWMCGuggenheim S&P MidCap 400 Equal Weight ETF58.811.33Daily0.020.03
-0.34EZMWisdomTree MidCap Earnings Fund35.231.33Daily0.200.57
-0.34FEZSPDR DJ Euro STOXX 50 Etf39.464.83Daily-0.19-0.47
-0.34FLLVFranklin Liberty U.S. Low Volatility ETF27.152.33Daily0.000.00
-0.34FWDDMadrona Domestic ETF47.452.33Daily0.300.63
-0.34GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index43.003.83Daily0.601.41
-0.34GSEUGoldman Sachs ActiveBeta Europe Equity ETF30.154.83Daily-0.03-0.09
-0.34HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.042.33Daily0.000.00
-0.34HEZUiShares Currency Hedged MSCI Eurozone ETF30.083.83Daily0.070.23
-0.34HFXJIQ 50 Percent Hedged FTSE Japan ETF19.623.83Daily0.030.12
-0.34QQQCGlobal X NASDAQ China Technology ETF25.504.83Daily0.160.63
-0.34RBLSPDR S&P Russia ETF19.371.33Daily-0.19-0.97
-0.34REZiShares Residential Real Estate Capped ETF64.562.83Daily-0.10-0.15
-0.34SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF35.541.33Daily0.411.15
-0.34SZOPowerShares DB Crude Oil Short ETN87.882.83Daily0.000.00
-0.34WBIAWBI Tactical SMG Shares23.581.33Daily0.030.14
-0.34MLPOCredit Suisse S&P MLP Index ETN15.890.83Daily-0.68-4.11
-0.34DULLDirexion Funds ETF26.240.33Daily-0.04-0.15
-0.34EUFXProShares Short Euro42.480.33Daily0.000.00
-0.34GDXSProShares UltraShort Gold Miners ETF15.600.33Daily-0.15-0.92
-0.34HEWWiShares Currency Hedged MSCI Mexico ETF21.220.33Daily0.120.55
-0.34PJPPowerShares Dynamic Pharmaceuticals58.640.33Daily-0.05-0.08
-0.34RALSProShares RAFI Long Short ETF37.880.33Daily-0.31-0.81
-0.34UUPPowerShares DB USD Index Bullish25.170.33Daily0.080.31
-0.34XRTSPDR S&P Retail ETF40.820.33Daily-0.14-0.34
-0.50DTUSiPath US Treasury 2-year Bear ETN29.940.67Daily-0.52-1.70
-0.50JJNiPath Bloomberg Nickel Sub-Index Total Return ETN10.680.67Daily-0.37-3.34
-0.50RINGiShares MSCI Global Gold Miners Fund18.480.67Daily-0.23-1.22
-0.50OIHVanEck Vectors Oil Services ETF26.320.33Daily-1.67-5.96
-0.50SCOProShares UltraShort Bloomberg Crude Oil37.700.33Daily1.103.00
-0.50ADRDBLDRS Developed Markets 100 ADR Index Fund22.344.50Daily0.030.13
-0.50ALFIETF Series Solutions Trust ETF22.914.83Daily0.090.39
-0.50BBHVanEck Vectors Biotech ETF117.481.17Daily-0.51-0.43
-0.50CPERUnited States Copper Index Fund ETV16.662.00Daily-0.17-1.01
-0.50CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF40.481.33Daily0.390.98
-0.50DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF26.474.00Daily0.080.30
-0.50DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF30.804.00Daily0.120.39
-0.50DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF28.394.00Daily0.100.35
-0.50DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.803.67Daily-0.03-0.10
-0.50DCNGiPath Seasonal Natural Gas20.383.83Daily0.000.00
-0.50DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.071.17Daily0.120.38
-0.50DGZPowerShares DB Gold Short ETN13.910.50Daily-0.12-0.85
-0.50DOLWisdomTree International LargeCap Dividend Fund48.114.50Daily-0.11-0.22
-0.50DTHWisdomTree International High Dividend Fund42.614.50Daily-0.12-0.28
-0.50DTOPowerShares DB Crude Oil Double Short ETN129.962.67Daily5.084.06
-0.50DUSTDirexion Daily Gold Miners Index Bear 3X Shares28.730.17Daily-0.32-1.10
-0.50DXGEWisdomTree Germany Hedged Equity Fund31.173.67Daily-0.03-0.08
-0.50EDCDirexion Emerging Markets Bull 3X Shares86.544.83Daily3.464.16
-0.50EFAViShares Edge MSCI Min Vol EAFE ETF70.384.50Daily0.090.12
-0.50EFOProShares Ultra MSCI EAFE112.785.50Daily0.070.06
-0.50EMGFiShares FactorSelect MSCI Emerging ETF42.243.83Daily0.661.59
-0.50EMQQEmerging Markets Internet and Ecommerce ETF (The)32.815.50Daily0.160.47
-0.50EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund27.374.33Daily-0.27-0.97
-0.50EPOLiShares MSCI Poland Capped ETF24.174.67Daily0.000.00
-0.50ESGGFlexShares STOXX Global ESG Impact Index Fund86.494.50Daily0.470.54
-0.50EUMViShares Edge MSCI Min Vol Europe ETF25.135.17Daily0.100.39
-0.50EWPiShares MSCI Spain Capped Index Fund33.294.33Daily-0.01-0.03
-0.50EWXSPDR S&P Emerging Markets Small Cap ETF46.273.33Daily0.020.04
-0.50EYLDCambria Emerging Shareholder Yield ETF30.514.00Daily-0.12-0.37
-0.50FDMFirst Trust DJ Select MicroCap ETF42.471.33Daily0.380.90
-0.50FEEUBarclays ETN FI Enhanced Europe 50 ETN120.345.50Daily-0.57-0.47
-0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.762.83Daily0.561.32
-0.50FIEUCS FI Enhanced Europe 50 ETN123.535.50Daily-0.95-0.76
-0.50FLMFirst Trust ISE Glb Engnrg And Const Idx53.343.17Daily-0.65-1.20
-0.50FLTBFidelity Limited Term Bond ETF50.432.33Daily-0.04-0.08
-0.50FLTRVanEck Vectors Investment Grade Floating Rate ETF25.182.00Daily-0.01-0.03
-0.50FNIFirst Trust ISE Chindia35.325.17Daily0.270.77
-0.50FRAKVanEck Vectors Unconventional Oil & Gas ETF14.980.50Daily-0.60-3.85
-0.50FTWFirst Trust Taiwan AlphaDEX Fund35.193.83Daily0.160.45
-0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.952.17Daily0.090.45
-0.50FWDIMadrona International ETF27.444.33Daily0.471.74
-0.50FXFGuggenheim CurrencyShares Swiss Franc Trust97.492.50Daily-0.19-0.19
-0.50GDXJVanEck Vectors Junior Gold Miners ETF31.920.50Daily-0.69-2.11
-0.50GGOVProShares German Sovereign Sub Soverign ETF36.604.17Daily-0.45-1.21
-0.50GHIIGuggenheim S&P High Income Infrastructure ETF28.184.33Daily-0.48-1.67
-0.50GLLProShares UltraShort Gold73.440.50Daily-1.36-1.81
-0.50GMLSPDR S&P Emerging Latin America ETF50.071.17Daily0.470.94
-0.50GSJYGoldman Sachs ActiveBeta Japan Equity ETF29.824.33Daily-0.08-0.28
-0.50GVALCambria Global Value ETF23.494.00Daily0.090.38
-0.50GVIiShares Intermediate Government/Credit Bond ETF110.972.33Daily-0.06-0.05
-0.50GXGGlobal X MSCI Colombia ETF10.034.00Daily0.000.00
-0.50HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.613.50Daily0.000.00
-0.50HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag32.784.50Daily0.180.55
-0.50HEFAiShares Currency Hedged MSCI EAFE ETF28.664.00Daily0.100.35
-0.50HEUViShares Currency Hedged MSCI Europe Minimum Volatility25.354.50Daily0.160.61
-0.50HEWGiShares Currency Hedged MSCI Germany ETF28.543.67Daily-0.07-0.24
-0.50HEWIiShares Currency Hedged MSCI Italy ETF16.783.00Daily-0.06-0.35
-0.50HEWPiShares Currency Hedged MSCI Spain23.923.67Daily0.080.33
-0.50HHYXiShares Currency Hedged International High Yield Bond ETF26.903.50Daily0.080.30
-0.50HYXUiShares Global ex USD High Yield Corporate Bond ETF49.754.50Daily-0.06-0.12
-0.50IBBiShares Nasdaq Biotechnology Index Fund288.221.17Daily-2.23-0.76
-0.50ILFiShares Latin America 40 ETF30.851.17Daily0.411.34
-0.50IMTMiShares Edge MSCI Intl Momentum Factor ETF28.004.33Daily-0.15-0.53
-0.50INDYiShares S&P India Nifty 50 Index Fund33.884.00Daily0.361.07
-0.50IQLTiShares Edge MSCI Intl Quality Factor ETF27.964.50Daily0.000.00
-0.50ISRAVanEck Vectors Israel ETF30.344.00Daily0.220.73
-0.50IWCiShares Microcap ETF85.331.33Daily0.730.86
-0.50IXPiShares Global Telecom ETF60.532.17Daily0.510.84
-0.50JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund25.663.67Daily0.160.62
-0.50JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares17.285.50Daily-1.16-6.29
-0.50JPHFJ P Morgan Chase & Co ETF26.091.67Daily0.010.03
-0.50KORAdvisorShares KIM Korea Equity ETF28.465.50Daily0.000.00
-0.50KWEBKraneShares CSI China Internet ETF49.125.50Daily-0.25-0.50
-0.50LALTPowerShares Multi-Strategy Alternative Portfolio21.980.50Daily-0.09-0.38
-0.50MATHMeidell Tactical Advantage ETF29.891.33Daily0.180.60
-0.50MBGSPDR Barclays Mortgage Backed Bond ETF26.481.83Daily0.050.18
-0.50MCEFFirst Trust Municipal CEF Income Opportunity ETF18.901.83Daily0.020.09
-0.50MRGRProShares Merger ETF35.822.00Daily0.000.00
-0.50NASHNashville Area ETF28.001.17Daily-0.22-0.77
-0.50NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.602.33Daily-0.05-0.19
-0.50NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.602.33Daily-0.01-0.04
-0.50PGJPowerShares Golden Dragon China Portfolio39.195.50Daily0.180.46
-0.50PKBPowerShares Dynamic Build & Construction28.801.17Daily-0.28-0.96
-0.50QMNIQ Hedge Market Neutral Tracker ETF25.342.00Daily0.000.00
-0.50RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.061.33Daily0.830.90
-0.50RFCIRiverFront Dynamic Core Income ETF24.731.83Daily0.010.04
-0.50RZGGuggenheim S&P Smallcap 600 Pure Growth ETF99.731.33Daily0.750.75
-0.50SCIJGlobal X Scientific Beta Japan ETF28.824.33Daily0.010.01
-0.50SIJProShares UltraShort Industrials22.210.50Daily-0.63-2.75
-0.50SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.862.50Daily-0.02-0.03
-0.50SOCLGlobal X Social Media Index ETF28.925.50Daily0.250.87
-0.50SRTYProShares UltraPro Short Russell200047.003.67Daily-1.66-3.41
-0.50TFLOiShares Treasury Floating Rate Bond ETF50.212.67Daily0.000.00
-0.50UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.810.50Daily-0.25-1.31
-0.50UBCUBS E-TRACS CMCI Livestock Total Return ETN19.543.67Daily0.140.72
-0.50UBNDWisdomTree Western Asset Unconstrained Bond Fund50.612.67Daily-0.09-0.17
-0.50UDNPowerShares DB USD Index Bearish21.422.50Daily-0.07-0.32
-0.50VMBSVanguard Mortgage-Backed Securities ETF52.903.00Daily0.060.11
-0.50VTWOVanguard Russell 2000 ETF110.332.00Daily1.271.16
-0.50XVZiPath S&P 500 Dynamic VIX ETN25.040.50Daily0.090.36
-0.50YDIVFirst Trust International Multi-Asset Diversified Income Index17.453.00Daily-0.22-1.24
-0.66IEZiShares U.S. Oil Equipment & Services ETF35.700.17Daily-2.38-6.25
-0.66PSCEPowerShares S&P SmallCap Energy Portfolio14.410.17Daily-0.99-6.42
-0.66PXJPowerShares Dynamic Oil Services9.900.17Daily-0.55-5.26
-0.66XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF16.310.17Daily-1.47-8.26
-0.66TAPRBarclays Inverse US Treasury Composite ETN23.650.67Daily-0.18-0.74
-0.66AGZiShares Agency Bond ETF113.702.17Daily0.000.00
-0.66BRAZGlobal X Brazil Mid Cap ETF9.751.17Daily0.191.98
-0.66BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.343.17Daily0.010.04
-0.66CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu104.473.17Daily0.060.05
-0.66COWiPath Bloomberg Livestock Subindex Total Return ETN24.974.17Daily-0.18-0.71
-0.66DDPPowerShares DB Commodity Short ETN51.001.17Daily0.000.00
-0.66DLBSiPath US Treasury Long Bond Bear ETN17.651.17Daily-0.31-1.72
-0.66EWKiShares MSCI Belgium Capped Investable Market Index Fund20.234.17Daily-0.12-0.58
-0.66FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund36.222.67Daily-0.13-0.35
-0.66FNDESchwab Fundamental Emerging Markets Large Company Index ETF27.022.67Daily0.311.16
-0.66FPXIFirst Trust International IPO ETF31.204.67Daily0.180.57
-0.66GARDReality Shares DIVCON Dividend Guard21.562.17Daily0.020.09
-0.66GSGiShares GSCI Commodity-Indexed Trust Fund14.511.17Daily-0.22-1.49
-0.66GURSPDR S&P Emerging Europe ETF30.013.67Daily-0.13-0.43
-0.66HGJPProShares Hedged FTSE Japan ETF29.451.17Daily-0.05-0.16
-0.66IBDHiShares iBonds Dec 2018 Term Corporate ETF25.193.17Daily0.000.00
-0.66IBDLiShares iBonds Dec 2020 Term Corporate ETF25.563.17Daily0.000.00
-0.66IFVFirst Trust Dorsey Wright International Focus 5 ETF19.913.17Daily0.190.96
-0.66INDAiShares MSCI India ETF32.343.67Daily0.080.24
-0.66INRMarket Vectors Indian Rupee USD ETN41.304.17Daily-0.20-0.48
-0.66IRVSPDR S&P International Materials Sector ETF22.183.17Daily0.000.00
-0.66IYEiShares U.S. Energy ETF36.501.67Daily-0.94-2.51
-0.66NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares40.724.67Daily-1.62-3.82
-0.66OLDThe Long-Term Care ETF25.892.67Daily-0.19-0.72
-0.66PINPowerShares India Portfolio23.093.17Daily-0.06-0.25
-0.66PRNPowerShares DWA Industrials Momentum Portfolio53.113.67Daily0.330.62
-0.66SILGlobal X Silver Miners ETF35.931.17Daily-0.34-0.93
-0.66TMVDirexion Daily 20-Year Treasury Bear 3X20.541.17Daily0.090.44
-0.66VCITVanguard Intermediate-Term Corporate Bond ETF87.623.17Daily0.010.01
-0.66VCLTVanguard Long-Term Corporate Bond ETF92.003.17Daily-0.21-0.22
-0.67BKFiShares MSCI BRIC Index Fund37.653.33Daily0.541.45
-0.67BSCQClaymore Exchange-Traded Fund Trust ETF19.602.33Daily0.060.28
-0.67CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.632.83Daily-0.14-0.52
-0.67CRAKVanEck Vectors Oil Refiners ETF22.653.33Daily-0.11-0.46
-0.67CSCRCredit Suisse Commodity Rotation ETN12.900.33Daily-0.34-2.56
-0.67CSJiShares 1-3 Year Credit Bond ETF105.342.00Daily-0.02-0.01
-0.67DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF27.753.83Daily0.020.07
-0.67DIGProShares Ultra Oil & Gas33.370.50Daily-1.73-4.92
-0.67DNOUnited States Short Oil Fund68.581.83Daily1.001.47
-0.67DOGProShares Short Dow3017.690.50Daily-0.23-1.28
-0.67DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.161.83Daily0.010.04
-0.67DXDProShares UltraShort Dow3012.230.50Daily-0.34-2.70
-0.67DXJHWisdomTree Japan Hedged Health Care Fund33.643.00Daily-0.15-0.44
-0.67EEBGuggenheim BRIC ETF32.413.33Daily0.250.77
-0.67EEMSIshares MSCI Emerging Markets Small Cap Index Fund46.722.50Daily0.270.58
-0.67EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.822.83Daily0.020.09
-0.67ERXDirexion Energy Bull 3X Shares26.880.33Daily-1.94-6.73
-0.67ESGWColumbia Sustainable Global Equity Income ETF29.003.50Daily-0.08-0.27
-0.67FBTFirst Trust Amex Biotech Index Fund105.373.33Daily-1.17-1.09
-0.67FCOMFidelity MSCI Telecommunication Services Index ETF32.562.33Daily0.130.40
-0.67FJPFirst Trust Japan AlphaDEX Fund51.622.33Daily-0.06-0.11
-0.67FLQHFranklin LibertyQ International Equity Hedged ETF25.672.83Daily0.160.61
-0.67FTXNFirst Trust Nasdaq Oil & Gas ETF18.550.33Daily-0.54-2.83
-0.67FUDUBS E-TRACS CMCI Food Total Return ETN18.890.33Daily-0.36-1.87
-0.67FXNFirst Trust Energy AlphaDEX Fund13.710.50Daily-0.69-4.79
-0.67GRWNiPath Pure Beta Softs24.881.00Daily0.000.00
-0.67HILOEGShares EM Quality Dividend ETF14.093.00Daily0.110.78
-0.67IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.612.00Daily0.000.00
-0.67IBDDiShares iBonds Mar 2023 Term Corporate ETF26.732.83Daily0.000.00
-0.67IEOiShares U.S. Oil & Gas Exploration & Production ETF56.630.50Daily-2.04-3.47
-0.67IPDSPDR S&P International Consumer Discretionary Sector ETF40.273.83Daily-0.15-0.37
-0.67JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN32.780.50Daily-0.71-2.12
-0.67JJSiPath Bloomberg Softs Sub-Index Total Return ETN33.720.33Daily-1.85-5.20
-0.67JPMViShares Edge MSCI Min Vol Japan ETF62.423.83Daily0.020.03
-0.67LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund52.062.33Daily-0.08-0.15
-0.67LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.951.50Daily-0.54-0.81
-0.67MLPYMorgan Stanley Cushing MLP High Income Index ETN7.600.33Daily-0.09-1.17
-0.67PLWPowerShares 1-30 Treasury Ladder Portfolio32.231.33Daily-0.38-1.16
-0.67PSCHPowerShares S&P SmallCap Health Care Portfolio82.044.00Daily0.520.63
-0.67PSQProShares Short QQQ39.560.33Daily-0.96-2.36
-0.67PXEPowerShares Dynamic Energy E&P19.930.50Daily-0.59-2.87
-0.67PXIPowerShares DWA Energy Momentum Portfolio35.380.33Daily-1.52-4.11
-0.67QLTAiShares Aaa A Rated Corporate Bond ETF52.142.00Daily-0.04-0.07
-0.67SGGiPath Bloomberg Sugar Sub-Index Total Return ETN32.430.50Daily-3.35-9.36
-0.67SJBProShares Short High Yield23.620.33Daily-0.08-0.33
-0.67SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.562.00Daily0.000.00
-0.67SQQQProShares UltraPro Short QQQ30.361.33Daily-2.30-7.04
-0.67SRSProShares UltraShort Real Estate32.630.50Daily-0.54-1.62
-0.67TBZProShares UltraShort 3 7 Year Treasury26.571.50Daily0.220.83
-0.67TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu28.163.33Daily0.331.18
-0.67TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.322.33Daily0.070.23
-0.67UCIUBS E-TRACS CMCI Total Return ETN13.671.00Daily-0.20-1.44
-0.67XBISPDR Series Trust SPDR S&P Biotech ETF68.722.00Daily-0.42-0.60
-0.67XLESPDR Select Sector Fund - Energy Select Sector66.610.50Daily-1.47-2.15
-0.67XWEBSPDR S&P Internet ETF66.074.50Daily0.250.37
-0.67BOMPowerShares DB Base Metals Double Short ETN13.190.83Daily0.000.00
-0.67QIDProShares UltraShort QQQ16.720.00Daily-0.83-4.72
-0.67REKProShares Short Real Estate16.700.83Daily-0.13-0.77
-0.67REWProShares UltraShort Technology22.000.00Daily-0.89-3.88
-0.67SBIOALPS Medical Breakthroughs ETF24.860.83Daily-0.33-1.31
-0.67TBFProShares Short 20+ Year Treasury22.840.83Daily0.060.26
-0.67TBTProShares UltraShort Lehman 20 Year Treasury37.040.83Daily0.110.29
-0.67TECSDirexion Technology Bear 3X Shares10.770.00Daily-0.71-6.18
-0.67TVIXVelocityShares Daily 2x VIX Short Term ETN23.820.00Daily-4.35-15.44
-0.67UVXYProShares Trust Ultra VIX Short Term Futures ETF10.950.00Daily-2.00-15.44
-0.83DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.750.67Daily0.262.47
-0.83GCCWisdomTree Continuous Commodity Index Fund18.930.67Daily-0.24-1.25
-0.83SICKDirexion Daily Healthcare Bear 3X Shares26.170.17Daily-1.23-4.48
-0.83ADRUBLDRS Europe 100 ADR Index Fund22.004.50Daily-0.02-0.09
-0.83BRZUDirexion Daily Brazil Bull 3X Shares28.980.50Daily1.144.09
-0.83DBCPowerShares DB Commodity Index Trac14.871.00Daily-0.20-1.32
-0.83DBEPowerShares DB Energy Fund12.301.00Daily-0.20-1.60
-0.83DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.924.17Daily-0.09-0.34
-0.83DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind47.810.50Daily-1.46-2.96
-0.83EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF37.254.50Daily0.060.16
-0.83EWUiShares MSCI United Kingdom ETF34.484.50Daily-0.35-1.00
-0.83FEUSPDR DJ STOXX 50 Etf34.704.50Daily-0.17-0.48
-0.83GCEClaymore CEF Index Linked GS Connect ETN16.513.00Daily-0.01-0.06
-0.83GSPiPath S&P GSCI Total Return Index ETN13.461.00Daily-0.25-1.82
-0.83HGEUProShares Hedged FTSE Europe ETF42.614.17Daily0.260.60
-0.83HOLDAdvisorShares Sage Core Reserves ETF99.423.00Daily-0.28-0.28
-0.83HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders32.594.50Daily-0.65-1.95
-0.83IGHGProShares Investment Grade-Interest Rate Hedged ETF76.153.17Daily0.260.34
-0.83IVALValueShares International Quantitative Value ETF30.004.50Daily-0.35-1.15
-0.83KCNYKraneShares E Fund China Commercial Paper ETF32.692.17Daily-0.11-0.32
-0.83MINCAdvisorShares Newfleet Multi-sector Income ETF48.662.00Daily-0.08-0.16
-0.83PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.281.00Daily-0.20-1.21
-0.83QEFASPDR MSCI EAFE StrategicFactors ETF61.754.17Daily0.060.09
-0.83QGBRSPDR MSCI United Kingdom StrategicFactors ETF52.934.50Daily-0.38-0.70
-0.83RJIElements Exchange Traded Notes Rogers International Commodity4.971.00Daily-0.06-1.19
-0.83SBMShort Basic Materials20.831.00Daily-0.33-1.55
-0.83SKFProShares UltraShort Financials28.471.50Daily-0.69-2.36
-0.83UBRProShares Ultra MSCI Brazil Capped60.390.50Daily1.692.87
-0.83VIXMProShares Trust VIX Mid-Term Futures ETF29.820.50Daily-0.55-1.81
-0.83XOPSPDR S&P Oil & Gas Explor & Product33.930.50Daily-1.59-4.47
-0.84DXJFWisdomTree Japan Hedged Financials Fund23.561.33Daily-0.03-0.12
-0.84FENYFidelity MSCI Energy Index ETF18.530.33Daily-0.49-2.57
-0.84HDGERanger Equity Bear Bear ETF8.901.83Daily-0.12-1.33
-0.84ITBiShares U.S. Home Construction ETF32.603.33Daily-0.37-1.12
-0.84RYEGuggenheim S&P 500 Equal Weight Energy ETF54.360.33Daily-2.10-3.71
-0.84SMNProShares UltraShort Basic Materials18.431.33Daily-0.25-1.33
-0.84USCIUnited States Commodity Index Fund ETV38.601.33Daily-0.46-1.17
-0.84VDEVanguard Energy ETF91.310.33Daily-2.38-2.54
-0.84IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.480.83Daily-0.01-0.03
-1.00TTTProShares UltraPro Short 20 Year Treasury28.250.67Daily0.150.53
-1.00BCMiPath Pure Beta Broad Commodity26.391.00Daily-0.34-1.27
-1.00BOILProShares Ultra Bloomberg Natural Gas11.860.83Daily-0.37-3.02
-1.00BTECPrincipal Healthcare Innovators Index ETF26.251.67Daily-0.29-1.09
-1.00CANETeucrium Sugar Fund ETV10.600.50Daily-0.58-5.18
-1.00DTYSiPath US Treasury 10-year Bear ETN16.520.50Daily0.050.30
-1.00DYYPowerShares DB Commodity Double Long ETN2.780.33Daily-0.07-2.45
-1.00EIDOiShares MSCI Indonesia ETF26.793.33Daily-0.60-2.19
-1.00EUFNiShares MSCI Europe Financials Sector Index Fund22.034.17Daily-0.14-0.63
-1.00FILLiShares MSCI Global Energy Producers Fund19.190.83Daily-0.30-1.53
-1.00IBDBiShares iBonds Mar 2018 Term Corporate ETF25.620.33Daily-0.01-0.03
-1.00INDLDirexion Daily India Bull 3x Shares76.084.00Daily0.480.63
-1.00KSAiShares MSCI Saudi Arabia Capped ETF24.781.67Daily-0.23-0.91
-1.00LABUDirexion Daily S&P Biotech Bull 3X Shares45.491.50Daily-0.83-1.79
-1.00MELTDirexion Daily Gold Miners Index Bear 1X Shares25.860.50Daily0.030.11
-1.00PGHYPowerShares Global Short Term High Yield Bond Portfolio24.471.00Daily0.060.24
-1.00PSTProShares UltraShort Lehman 7-10 Year Treasury21.350.33Daily-0.05-0.23
-1.00QEHAdvisorShares QAM Equity Hedge28.621.50Daily0.000.00
-1.00RJAElements Exchange Traded Notes Rogers International Commodity6.210.83Daily-0.09-1.42
-1.00RJNElements Exchange Traded Notes Rogers International Commodity2.391.00Daily-0.05-2.04
-1.00RRFWisdomTree Global Real Return Fund40.100.33Daily-0.35-0.86
-1.00SDSProShares UltraShort S&P50012.800.50Daily-0.36-2.73
-1.00SHProShares Short S&P50033.660.50Daily-0.48-1.40
-1.00SHViShares Short Treasury Bond ETF110.301.33Daily0.000.00
-1.00SMCPAlphaMark Actively Managed Small Cap ETF24.222.33Daily-0.31-1.25
-1.00UNGUnited States Natural Gas Fund LP7.440.83Daily-0.11-1.45
-1.00XHBSPDR Series Trust SPDR Homebuilders ETF37.512.33Daily-0.23-0.60
-1.16CHOCiPath Pure Beta Cocoa28.750.67Daily-0.83-2.80
-1.16CROCProShares UltraShort Australian Dollar51.141.17Daily-0.01-0.01
-1.16DRVDrexion Daily Real Estate Bear 3x Shares11.970.67Daily-0.19-1.56
-1.16EMSHProShares Short Term USD Emerging Markets Bond ETF77.971.17Daily-0.10-0.12
-1.16FBNDFidelity Total Bond ETF50.252.67Daily-0.12-0.23
-1.16HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.751.17Daily-0.25-1.19
-1.16IRYSPDR S&P International Health Care Sector ETF50.294.17Daily-0.30-0.59
-1.16LQDiShares iBoxx $ Investment Grade Corporate Bond ETF119.832.67Daily-0.14-0.11
-1.16MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.361.67Daily0.000.00
-1.16SEFProShares Short Financials13.481.17Daily-0.16-1.17
-1.16SPXVProShares S&P 500 Ex-Health Care ETF50.123.17Daily-0.11-0.21
-1.16STPPiPath US Treasury Steepener ETN33.250.67Daily-0.50-1.48
-1.16WTRXElevation ETF Trust ETF29.454.17Daily-0.41-1.38
-1.17BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.492.50Daily0.000.00
-1.17DBAPowerShares DB Agriculture Fund19.831.50Daily-0.41-2.02
-1.17DVPDeep Value ETF27.061.33Daily0.070.25
-1.17FTSLFirst Trust Senior Loan Fund ETF48.512.33Daily-0.10-0.20
-1.17IPWSPDR S&P International Energy Sector ETF18.342.33Daily-0.43-2.29
-1.17SLIMThe Obesity ETF24.322.00Daily0.000.00
-1.17SMKProShares UltraShort MSCI Mexico Capped IMI18.210.00Daily-1.27-6.51
-1.17VIXYProShares Trust VIX Short-Term Futures ETF11.220.00Daily-0.94-7.73
-1.17VXXiPath S&P 500 VIX Short Term Futures ETN13.460.00Daily-1.18-8.06
-1.17YCSProShares UltraShort Yen New72.421.00Daily0.140.19
-1.33AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.951.17Daily-0.18-0.37
-1.33BRAQGlobal X Brazil Consumer ETF14.111.50Daily0.271.95
-1.33CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares38.860.50Daily-1.29-3.21
-1.33EWZSiShares MSCI Brazil Small-Cap ETF13.231.50Daily0.221.69
-1.33GBBiPath GBP/USD Exchange Rate ETN33.802.50Daily-0.35-1.02
-1.33IBDRiShares iBonds Dec 2026 Term Corporate ETF24.471.67Daily0.000.00
-1.33IXCiShares Global Energy ETF32.440.50Daily-0.65-1.96
-1.33PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.462.67Daily0.290.54
-1.33SDOWUltraPro Short Dow3032.642.00Daily-1.32-3.88
-1.33SPXUProShares UltraPro Short S&P50015.910.17Daily-0.69-4.15
-1.34AGAPowerShares DB Agriculture Double Short ETN27.503.83Daily0.000.00
-1.34ULEProShares Ultra Euro15.513.33Daily-0.13-0.83
-1.50CMBSiShares CMBS Bond ETF51.491.50Daily-0.18-0.34
-1.50FITSThe Health and Fitness ETF25.720.67Daily-0.46-1.75
-1.50FTSMFirst Trust Enhanced Short Maturity ETF59.971.33Daily-0.08-0.13
-1.50INXXEGShares India Infrastructure ETF13.513.00Daily-0.30-2.17
-1.50SCIFVanEck Vectors India Small-Cap Index ETF56.013.00Daily-1.22-2.13
-1.50SMINiShares MSCI India Small-Cap ETF43.503.00Daily-0.77-1.73
-1.67EPUiShares MSCI All Peru Capped ETF34.622.33Daily-0.31-0.88
-1.67FXBGuggenheim CurrencyShares British Pound Sterling Trust124.791.83Daily-2.17-1.70
-1.83SCINEGShares India Small Cap ETF18.832.67Daily-0.63-3.23
-1.84BALiPath Bloomberg Cotton Sub-Index Total Return ETN49.041.83Daily-1.62-3.19
-1.84ZSLProShares UltraShort Silver31.481.33Daily-1.90-5.69
-2.00GULFWisdomTree Middle East Dividend Fund17.160.83Daily-0.36-2.05
-2.00NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN23.300.67Daily-1.62-6.50
-2.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.250.33Daily-0.23-0.80
-2.00VIIXVelocityShares VIX Short Term ETN22.793.17Daily-1.93-7.80
-2.17FTYiShares Real Estate 50 ETF0.211.00Daily0.000.00
-2.66DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver23.992.17Daily-2.28-8.67