x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for APRIL 21, 2018: 1612 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
2.50GREKGlobal X MSCI Greece ETF10.584.17Daily0.575.69
2.33PEJPowerShares Dynamic Leisure & Entertainment Portfolio45.543.50Daily1.513.42
2.17BDDPowerShares DB Base Metals Double Long ETN10.364.50Daily0.697.13
2.17ERXDirexion Energy Bull 3X Shares34.895.50Daily2.608.05
2.17FRAKVanEck Vectors Unconventional Oil & Gas ETF16.245.50Daily0.452.84
2.16FLMFirst Trust ISE Glb Engnrg And Const Idx58.533.83Daily1.011.75
2.16FMATFidelity MSCI Materials Index ETF34.353.83Daily0.611.80
2.16PYZPowerShares DWA Basic Materials Momentum Portfolio70.253.83Daily2.213.24
2.16TAPRBarclays Inverse US Treasury Composite ETN28.193.33Daily2.8611.29
2.00DIGProShares Ultra Oil & Gas40.195.50Daily1.985.18
2.00GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares31.304.67Daily3.3211.86
2.00IHFiShares U.S. Health Care Providers ETF164.223.83Daily3.992.49
2.00MXIiShares Global Materials ETF70.223.83Daily1.422.06
2.00PWCPowerShares XTF: Dynamic Market Portfolio98.003.83Daily1.691.75
1.84EUFNiShares MSCI Europe Financials Sector Index Fund23.873.67Daily0.321.35
1.84JKHiShares Morningstar Mid-Cap Growth ETF210.773.17Daily3.861.86
1.84SCIDGlobal X Scientific Beta Europe ETF28.804.17Daily0.572.00
1.83CGWGuggenheim S&P Global Water34.453.50Daily0.330.96
1.83CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares32.013.33Daily1.133.65
1.83DTUSiPath US Treasury 2-year Bear ETN39.054.50Daily1.052.76
1.83DTYSiPath US Treasury 10-year Bear ETN23.454.83Daily1.356.10
1.83EIRLiShares MSCI Ireland Capped ETF48.153.83Daily1.282.73
1.83FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.373.50Daily0.250.50
1.83IPKWPowerShares International BuyBack Achievers Portfolio37.883.83Daily0.330.87
1.83NFOGuggenheim Insider ETF63.463.83Daily0.590.93
1.83SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)11.754.00Daily0.514.53
1.83SZKProShares UltraShort Consumer Goods16.264.00Daily1.298.61
1.83UJBProShares Ultra High Yield ETF65.103.00Daily2.113.34
1.83UYMProShares Ultra Basic Materials70.513.50Daily2.373.47
1.67AMJJPMorgan Alerian MLP Index ETN25.752.67Daily0.903.62
1.67AMLPAlerian MLP ETF10.022.67Daily0.333.40
1.67ATMPBarclays ETN Select MLP ETN19.582.67Daily0.753.98
1.67DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF27.383.50Daily0.190.69
1.67DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF42.883.50Daily0.441.03
1.67DGTSPDR Global Dow ETF (based on The Global Dow)85.663.50Daily0.710.83
1.67DONWisdomTree MidCap Dividend Fund34.413.50Daily0.250.73
1.67DVYiShares Select Dividend ETF95.883.50Daily0.300.31
1.67ENFRAlerian Energy Infrastructure ETF20.862.67Daily0.572.80
1.67EQALPowerShares Russell 1000 Equal Weight POrtfolio31.003.50Daily0.270.87
1.67EQWLPowerShares Russell Top 200 Equal Weight Portfolio52.593.50Daily0.320.61
1.67FINXGlobal X FinTech Thematic ETF23.893.17Daily0.602.57
1.67FNDXSchwab Fundamental U.S. Large Company Index ETF36.963.50Daily0.170.46
1.67FUTManaged Futures Strategy39.762.17Daily0.220.55
1.67FXZFirst Trust Materials AlphaDEX Fund43.383.50Daily0.801.87
1.67HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.563.17Daily0.833.23
1.67IJJiShares S&P Mid-Cap 400 Value ETF156.913.50Daily1.550.99
1.67IMLPiPath S&P MLP ETN17.112.67Daily0.583.50
1.67IPORenaissance IPO ETF28.913.00Daily0.481.68
1.67JPXNiShares JPX-Nikkei 400 ETF65.653.50Daily0.400.61
1.67LRGFiShares Edge MSCI Multifactor USA ETF32.023.50Daily0.310.97
1.67MLPIUBS E-TRACS Alerian MLP Infrastructure Index22.092.67Daily0.803.75
1.67ORGThe Organics ETF33.313.67Daily0.551.67
1.67PALLETFS Physical Palladium Shares98.114.17Daily4.284.56
1.67PRNTThe 3D Printing ETF25.133.00Daily0.813.33
1.67PXMVPowerShares Russell Midcap Pure Value Portfolio30.583.50Daily0.220.72
1.67QEDIQ Hedge Event-Driven Tracker ETF21.093.17Daily0.221.05
1.67SMDVRussell 2000 Dividend Growers ETF54.613.50Daily0.731.35
1.67SMLVSPDR Russell 2000 Low Volatility89.543.50Daily0.610.68
1.67VBRVanguard Small-Cap Value ETF - DNQ131.513.50Daily1.280.98
1.67XHSSPDR S&P Health Care Services ETF65.043.50Daily1.422.23
1.67YMLPVanEck Vectors High Income MLP ETF22.232.67Daily0.622.86
1.67ZMLPDirexion Zacks MLP High Income Index Shares14.792.67Daily0.473.28
1.66EWYiShares MSCI South Korea Capped Index Fund74.522.83Daily0.180.24
1.66HJPXiShares Currency Hedged JPX-Nikkei 400 ETF29.563.33Daily1.083.79
1.50AGFPowerShares DB Agriculture Long ETN10.564.00Daily0.000.00
1.50ARKWARK Web x.0 ETF50.973.00Daily1.032.06
1.50CNYMarket Vectors Chinese Renminbi/USD ETN47.354.50Daily1.062.28
1.50CSDGuggenheim S&P Spin-Off ETF54.313.83Daily0.751.40
1.50DBBPowerShares DB Base Metals Fund19.614.17Daily0.975.20
1.50DFVSiPath US Treasury 5-year Bear Exchange Traded Note36.053.50Daily2.146.31
1.50EESWisdomTree SmallCap Earnings Fund36.663.83Daily0.431.18
1.50EWJiShares MSCI Japan Index Fund60.693.50Daily0.460.76
1.50FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund44.873.83Daily0.521.17
1.50FIWFirst Trust ISE Water Index Fund48.783.83Daily0.951.98
1.50FLNFirst Trust Latin America AlphaDEX Fund22.293.83Daily0.220.99
1.50FNDBSchwab Fundamental U.S. Broad Market Index ETF36.833.33Daily0.160.43
1.50FTAGFirst Trust Indxx Global Agriculture ETF27.313.33Daily0.120.44
1.50GMOMCambria Global Momentum ETF27.683.50Daily0.240.86
1.50GSJYGoldman Sachs ActiveBeta Japan Equity ETF34.333.83Daily0.481.41
1.50IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF35.843.17Daily0.411.16
1.50IGEiShares North American Natural Resources ETF35.785.17Daily0.832.37
1.50INTFiShares Edge MSCI Multifactor Intl ETF29.503.83Daily0.150.51
1.50IVOVVanguard S&P Mid-Cap 400 Value ETF119.663.33Daily1.221.03
1.50IWCiShares Microcap ETF99.013.83Daily1.491.52
1.50IYTiShares Transportation AverageETF190.193.50Daily3.742.00
1.50JKIiShares Morningstar Mid-Cap ETF158.273.50Daily1.871.19
1.50JPGEJPMorgan Diversified Return Global Equity ETF62.263.50Daily0.410.66
1.50JPMViShares Edge MSCI Min Vol Japan ETF70.023.50Daily0.901.30
1.50JPNJapan Index29.743.50Daily0.250.86
1.50KIESPDR S&P Insurance ETF31.232.67Daily0.421.36
1.50LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN21.392.17Daily1.004.90
1.50MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value100.833.33Daily0.950.95
1.50MLPXGlobal X MLP & Energy Infrastructure ETF12.492.50Daily0.393.22
1.50PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port34.773.83Daily0.330.95
1.50PHOPowerShares Water Resource Port31.143.83Daily0.672.19
1.50PICKiShaes MSCI Global Select Metals & Mining Producers Fund35.673.83Daily1.524.45
1.50PNQIPowerShares Nasdaq Internet Portfolio130.653.00Daily3.742.94
1.50PSCMPowerShares S&P SmallCap Materials Portfolio53.523.83Daily1.192.27
1.50PWBPowerShares Dynamic LargeCap Growth43.813.83Daily0.912.12
1.50RDIVOppenheimer Ultra Dividend Revenue ETF35.383.50Daily0.140.39
1.50RJZElements Exchange Traded Notes Rogers International Commodity9.024.17Daily0.262.96
1.50RYJGuggenheim Raymond James SB-1 Equity Fund45.053.83Daily1.072.43
1.50RYUGuggenheim S&P 500 Equal Weight Utilities ETF82.282.33Daily0.650.79
1.50SCAPAdvisorShares Cornerstone Small Cap ETF35.384.17Daily0.782.25
1.50SEAGuggenheim Shipping ETF11.132.50Daily0.373.43
1.50SLXVanEck Vectors Steel ETF49.233.83Daily2.294.87
1.50SOILGlobal X Fertilizers/Potash ETF10.273.33Daily0.090.88
1.50SYVSPDR MFS Systematic Value Equity ETF66.883.83Daily0.841.27
1.50TBFProShares Short 20+ Year Treasury23.352.67Daily0.492.14
1.50TMVDirexion Daily 20-Year Treasury Bear 3X21.052.67Daily1.266.36
1.50TUSAFirst Trust Total US Market AlphaDEX ETF33.403.50Daily0.310.94
1.50VPLVanguard FTSE Pacific ETF73.033.33Daily0.220.30
1.50XLBMaterials Select Sector SPDR59.003.33Daily0.891.53
1.50XLESPDR Select Sector Fund - Energy Select Sector73.305.17Daily1.892.64
1.50XTNSPDR S&P Transportation ETF63.252.67Daily0.831.32
1.34ACWViShares Edge MSCI Min Vol Global ETF83.763.17Daily0.050.05
1.34CVYGuggenheim Multi-Asset Income ETF21.703.17Daily0.130.60
1.34DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN18.192.67Daily0.150.83
1.34EWZSiShares MSCI Brazil Small-Cap ETF17.152.67Daily0.674.06
1.34FDMOFidelity Momentum Factor ETF32.193.17Daily0.391.21
1.34FENYFidelity MSCI Energy Index ETF20.395.17Daily0.572.87
1.34FFTYInnovator IBD 50 Fund ETF33.863.17Daily0.371.10
1.34KSAiShares MSCI Saudi Arabia Capped ETF30.725.67Daily1.715.89
1.34MVVProShares Ultra MidCap400121.593.17Daily2.061.72
1.34PDPPowerShares DWA Momentum Portfolio53.543.17Daily0.791.49
1.34PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio49.993.17Daily0.551.11
1.34TBTProShares UltraShort Lehman 20 Year Treasury38.242.67Daily1.514.11
1.34TTTProShares UltraPro Short 20 Year Treasury29.252.67Daily1.736.28
1.34USMViShares Edge MSCI Min Vol USA ETF52.243.17Daily0.200.38
1.34XLYSPDR Select Sector Fund - Consumer Discretionary102.983.17Daily1.761.73
1.34ZIVVelocityShares Daily Inverse VIX Medium Term ETN67.552.17Daily3.194.95
1.33ACWXiShares MSCI ACWI ex US Index Fund50.233.50Daily0.080.15
1.33ALFAAlphaClone Alternative Alpha ETF44.923.50Daily0.250.55
1.33CPERUnited States Copper Index Fund ETV20.023.33Daily0.462.35
1.33CROPIQ Global Agribusiness Small Cap ETF34.182.83Daily0.461.36
1.33CWISPDR MSCI ACWI ex-US ETF39.233.50Daily0.080.20
1.33DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.433.50Daily0.220.71
1.33DESWisdomTree Trust SmallCap Dividend Fund28.023.50Daily0.170.61
1.33DFEWisdomTree Europe SmallCap Dividend Fund72.194.00Daily0.761.06
1.33DIMWisdomTree International MidCap Dividend Fund69.773.50Daily0.280.40
1.33DIVAQuantShares Hedged Dividend Income Fund23.381.83Daily0.150.64
1.33DLBSiPath US Treasury Long Bond Bear ETN21.003.50Daily1.618.30
1.33DLSWisdomTree International SmallCap Fund77.343.50Daily0.130.16
1.33DZKDirexion Developed Markets Bull 3x Shares81.653.83Daily0.460.56
1.33EFAiShares MSCI EAFE ETF71.053.50Daily0.260.36
1.33EFGiShares MSCI EAFE Growth ETF81.083.50Daily-0.08-0.09
1.33FCOMFidelity MSCI Telecommunication Services Index ETF29.462.33Daily0.431.48
1.33FGDFirst Trust DJ Global Select Dividend26.183.50Daily0.120.46
1.33FNDASchwab Fundamental U.S. Small Company Index ETF37.973.50Daily0.330.87
1.33FNDCSchwab Fundamental International Small Company Index ETF36.363.50Daily0.290.80
1.33FTXRFirst Trust Nasdaq Transportation ETF25.483.33Daily0.261.03
1.33FYTFirst Trust Small Cap Value AlphaDEX Fund36.193.50Daily0.140.38
1.33HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.613.50Daily0.230.87
1.33HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF27.503.50Daily0.301.10
1.33HEWJiShares Currency Hedged MSCI Japan ETF32.463.50Daily0.331.02
1.33HFXIIQ 50 Percent Hedged FTSE International ETF21.433.50Daily0.020.09
1.33HFXJIQ 50 Percent Hedged FTSE Japan ETF22.153.33Daily0.190.84
1.33HGIGuggenheim International Multi-Asset Income Index ETF17.493.50Daily0.301.74
1.33IEFAiShares Core MSCI EAFE ETF67.033.50Daily0.250.37
1.33IEZiShares U.S. Oil Equipment & Services ETF36.584.50Daily0.722.00
1.33IGFiShares Global Infrastructure ETF43.472.33Daily0.190.43
1.33IWNiShares Russell 2000 Value ETF125.143.50Daily1.441.16
1.33IXUSiShares Core MSCI Total International Stock ETF63.683.50Daily0.070.11
1.33IYMiShares U.S. Basic Materials ETF100.773.50Daily1.931.95
1.33OIHVanEck Vectors Oil Services ETF26.844.50Daily0.552.09
1.33PFXFVanEck Vectors Preferred Securities ex Financials ETF19.102.33Daily0.050.26
1.33PSCEPowerShares S&P SmallCap Energy Portfolio15.763.83Daily0.775.13
1.33PSJPowerShares Dynamic Software71.684.50Daily1.602.28
1.33PSLPowerShares DWA Consumer Staples Momentum Portfolio67.824.50Daily-0.04-0.05
1.33PXQPowerShares Dynamic Networking51.264.50Daily0.651.28
1.33PXSGPowerShares Russell 2000 Pure Growth Portfolio33.874.50Daily0.531.58
1.33PXSVPowerShares Russell 2000 Pure Value Portfolio30.573.50Daily0.632.10
1.33REGLS&P MidCap 400 Dividend Aristocrats ETF53.523.50Daily0.480.90
1.33RJIElements Exchange Traded Notes Rogers International Commodity5.694.50Daily0.071.24
1.33RTMGuggenheim S&P 500 Equal Weight Materials ETF109.613.33Daily2.292.13
1.33RXIiShares Global Consumer Discretionary ETF113.663.83Daily0.600.53
1.33SCHASchwab U.S. Small-Cap ETF70.563.50Daily0.640.91
1.33SCHFSchwab International Equity ETF34.283.50Daily0.130.38
1.33TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.443.50Daily0.402.65
1.33UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN18.404.33Daily0.432.39
1.33VAWVanguard Materials ETF - DNQ134.253.50Daily2.381.80
1.33VEAVanguard FTSE Developed Markets ETF45.023.50Daily0.150.33
1.33VTWOVanguard Russell 2000 ETF124.913.50Daily1.271.02
1.33VXUSVanguard Total International Stock ETF57.133.50Daily0.080.14
1.33WDIVSPDR S&P Global Dividend69.223.50Daily0.100.14
1.33XARSPDR S&P Aerospace & Defense ETF90.604.50Daily2.312.61
1.33XMESPDR S&P Metals & Mining ETF37.034.00Daily1.484.16
1.33XSWSPDR S&P Software & Services ETF77.804.50Daily1.501.96
1.17AMZAInfraCap MLP ETF7.272.00Daily0.212.97
1.17CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF45.403.17Daily0.100.22
1.17CILVictory CEMP International Volatility Wtd Index ETF40.853.50Daily-0.15-0.37
1.17CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF43.323.50Daily0.220.51
1.17DEWWisdomTree Global High Dividend Fund46.873.17Daily-0.24-0.50
1.17DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF29.504.00Daily0.481.63
1.17DWASPowerShares DWA SmallCap Momentum Portfolio50.563.00Daily0.841.68
1.17DXJWisdomTree Japan Hedged Equity Fund56.683.00Daily0.400.71
1.17EDIVSPDR S&P Emerging Markets Dividend ETF34.983.17Daily0.070.20
1.17EMFMGlobal X Next Emerging & Frontier ETF24.553.50Daily0.090.36
1.17EMLPFirst Trust North American Energy Infrastructure Fund22.402.17Daily0.341.54
1.17EQWSPowerShares Russell 2000 Equal Weight Portfolio43.583.50Daily0.410.94
1.17EUFXProShares Short Euro39.392.17Daily0.230.58
1.17EWDiShares MSCI Sweden Index Fund33.992.17Daily1.073.25
1.17FDISFidelity MSCI Consumer Discretionary Index ETF40.303.00Daily0.541.35
1.17FIDUFidelity MSCI Industrials Index ETF38.523.00Daily0.772.03
1.17FILLiShares MSCI Global Energy Producers Fund22.755.17Daily0.592.66
1.17FLQHFranklin LibertyQ International Equity Hedged ETF24.522.67Daily0.100.41
1.17FVFirst Trust Dorsey Wright Focus 5 ETF29.043.00Daily0.280.97
1.17FYXFirst Trust Small Cap Core AlphaDEX Fund61.713.50Daily0.691.13
1.17GALSPDR SSgA Global Allocation ETF38.293.00Daily0.040.10
1.17HACKPureFunds ISE Cyber Security ETF36.685.00Daily0.732.03
1.17HDGProShares Hedge Replication ETF45.293.50Daily-0.02-0.04
1.17HIPSMaster Income ETF16.332.17Daily0.130.80
1.17IDOGALPS International Sector Dividend Dogs ETF28.413.50Daily0.270.95
1.17IJSiShares S&P SmallCap 600 Value ETF155.163.50Daily1.380.89
1.17IMTMiShares Edge MSCI Intl Momentum Factor ETF30.943.50Daily0.150.48
1.17INKMSPDR SSgA Income Allocation ETF32.833.00Daily-0.13-0.39
1.17ISZEiShares Edge MSCI Intl Size Factor ETF28.093.50Daily0.180.63
1.17IVALValueShares International Quantitative Value ETF33.393.50Daily0.421.27
1.17IWMiShares Russell 2000 ETF155.553.50Daily1.601.03
1.17IYEiShares U.S. Energy ETF40.225.17Daily1.052.68
1.17KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF22.973.50Daily0.331.45
1.17LVHILegg Mason International Low Volatility High Dividend ETF27.172.67Daily0.281.03
1.17MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.032.17Daily0.090.50
1.17MINCAdvisorShares Newfleet Multi-sector Income ETF48.052.67Daily0.030.06
1.17MOOVanEck Vectors Agribusiness ETF62.393.50Daily0.290.46
1.17PFFiShares US Preferred Stock ETF37.292.50Daily0.120.32
1.17PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio132.103.50Daily1.421.08
1.17PXEPowerShares Dynamic Energy E&P23.655.50Daily0.843.68
1.17PXIPowerShares DWA Energy Momentum Portfolio41.945.50Daily1.864.64
1.17QDEFFlexShares Quality Dividend Defensive Index Fund43.243.17Daily0.090.20
1.17QDEUSPDR MSCI Germany StrategicFactors ETF66.403.50Daily1.482.27
1.17ROBOROBO Global Robotics and Automation Index ETF42.223.00Daily0.350.83
1.17RWJOppenheimer Small Cap Revenue ETF69.533.50Daily0.070.10
1.17SCHGSchwab U.S. Large-Cap Growth ETF72.853.00Daily0.871.20
1.17SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value126.983.50Daily1.140.90
1.17SPFFGlobal X SuperIncome Preferred ETF11.852.50Daily0.030.25
1.17SPPPSprott Physical Platinum and Palladium Trust9.083.50Daily0.303.41
1.17SPYDSPDR S&P 500 High Dividend ETF35.683.00Daily-0.13-0.36
1.17THDiShares MSCI Thailand Capped Investable Market Index Fund100.003.17Daily1.061.07
1.17TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind69.163.50Daily0.450.65
1.17TPYPTortoise North American Pipeline Fund ETF21.822.67Daily0.522.44
1.17UCCProShares Ultra Consumer Services85.223.00Daily4.024.95
1.17UPVProShares Ultra FTSE Europe60.664.50Daily2.414.13
1.17VBVanguard Small-Cap ETF - DNQ149.483.50Daily1.561.05
1.17VCRVanguard Consumer Discretion ETF - DNQ160.913.00Daily2.201.38
1.17VIOVVanguard S&P Small-Cap 600 Value ETF133.783.50Daily1.020.76
1.17VTWVVanguard Russell 2000 Value ETF108.803.50Daily1.201.11
1.17VUSEVident Core US Equity ETF33.393.50Daily0.170.51
1.17XLISPDR Select Sector Fund - Industrial75.603.00Daily1.612.17
1.17XOPSPDR S&P Oil & Gas Explor & Product38.865.50Daily1.483.95
1.16BJKVanEck Vectors Gaming ETF47.633.83Daily0.611.29
1.16EUOProShares UltraShort Euro20.461.83Daily0.211.03
1.16EUSCWisdomTree Europe Hedged SmallCap Equity Fund31.433.33Daily0.391.24
1.16EWCiShares MSCI Canada Index Fund28.043.33Daily0.090.32
1.16EWGSiShares MSCI Germany Small-Cap ETF66.583.83Daily0.430.65
1.16EWSiShares MSCI Singapore Index Fund27.593.83Daily0.582.14
1.16FIGYBarclays ETN FI Enhanced Global High Yield ETN162.672.83Daily-1.00-0.61
1.16FXUFirst Trust Utilities AlphaDEX Fund25.722.83Daily0.321.25
1.16GIISPDR S&P Global Infrastructure ETF49.772.33Daily0.130.26
1.16GWXSPDR S&P International SmallCap ETF35.953.83Daily0.170.47
1.16GYLDArrow Dow Jones Global Yield ETF ETF17.462.83Daily0.030.17
1.16HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF31.193.83Daily0.401.31
1.16HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.662.83Daily0.140.62
1.16IEUSiShares MSCI Europe Small-Cap ETF59.803.83Daily0.350.58
1.16IGViShares North American Tech-Software ETF174.843.83Daily2.841.65
1.16IHIiShares U.S. Medical Devices ETF190.363.83Daily4.202.25
1.16ILFiShares Latin America 40 ETF37.403.83Daily0.280.75
1.16ISRAVanEck Vectors Israel ETF30.522.83Daily0.210.69
1.16IWOiShares Russell 2000 Growth ETF194.803.83Daily1.730.89
1.16KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope34.403.83Daily0.270.79
1.16PBPPowerShares S&P 500 BuyWrite Portfolio21.302.83Daily0.140.66
1.16PSCIPowerShares S&P SmallCap Industrials Portfolio65.353.83Daily0.550.84
1.16PSTProShares UltraShort Lehman 7-10 Year Treasury23.243.83Daily0.451.97
1.16ROOFIQ US Real Estate Small Cap ETF23.531.83Daily-0.05-0.21
1.16SAAProShares Ultra SmallCap600103.373.83Daily1.521.49
1.16SCJiShares MSCI Japan Sm Cap81.533.83Daily0.710.87
1.16SCTOGlobal X JPMorgan US Sector Rotator Index ETF27.002.83Daily1.084.15
1.16SKYYFirst Trust ISE Cloud Computing Index Fund50.243.83Daily0.961.94
1.16SMLLDirexiion Daily Small Cap Bull 2X Shares52.063.83Daily0.981.91
1.16SRETGlobal X SuperDividend REIT ETF14.191.83Daily0.030.21
1.16TOLZProShares DJ Brookfield Global Infrastructure ETF40.882.33Daily0.330.81
1.16UUPPowerShares DB USD Index Bullish23.721.83Daily0.180.76
1.16VBKVanguard Small-Cap Growth ETF - DNQ166.963.83Daily1.921.16
1.16VEUVanguard FTSE All World Ex US ETF54.893.33Daily0.110.20
1.16VTWGVanguard Russell 2000 Growth ETF141.303.83Daily0.990.70
1.00AMUETRACS Alerian MLP Index ETN16.152.00Daily0.543.45
1.00AOKiShares Core Conservative Allocation ETF34.123.00Daily-0.02-0.05
1.00AOMiShares Core Moderate Allocation ETF37.612.83Daily0.020.05
1.00ARKKARK Innovation ETF40.873.17Daily0.631.56
1.00ASETFlexShares Real Assets Allocation Index Fund27.773.50Daily0.070.25
1.00BFORBarrons 40042.112.83Daily0.451.08
1.00BNOUnited States Brent Oil Fund LP ETV20.355.83Daily0.361.80
1.00COPXGlobal X Copper Miners ETF27.163.00Daily0.612.29
1.00DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF31.523.83Daily0.331.05
1.00DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor30.013.50Daily0.080.26
1.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund44.943.50Daily0.430.96
1.00DZZPowerShares DB Gold Double Short ETN5.181.50Daily0.091.76
1.00EFFEGlobal X JPMorgan Efficiente Index ETF26.342.33Daily0.391.51
1.00EISiShares MSCI Israel Capped Investable Market Index Fund50.412.33Daily0.210.41
1.00EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.052.33Daily0.180.70
1.00EQLALPS Equal Sector Weight ETF68.173.00Daily0.300.44
1.00ESGWColumbia Sustainable Global Equity Income ETF30.153.67Daily0.200.67
1.00EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF56.073.83Daily0.961.74
1.00EXIiShares Global Industrials ETF92.852.83Daily1.661.82
1.00FALNiShares Fallen Angels USD Bond ETF26.552.83Daily0.000.00
1.00FDVVFidelity Core Dividend ETF28.572.83Daily0.050.17
1.00FNKFirst Trust Mid Cap Value AlphaDEX Fund34.932.67Daily0.110.31
1.00FPXFirst Trust IPOX-100 Index Fund70.172.83Daily1.091.57
1.00FTCFirst Trust Large Cap Growth AlphaDEX Fund64.783.17Daily1.071.67
1.00GASLDirexion Daily Natural Gas Related Bull 3X Shares20.633.00Daily1.487.72
1.00GCCWisdomTree Continuous Commodity Index Fund19.493.50Daily0.040.20
1.00GEXVanEck Vectors Global Alternative Energy ETF62.052.83Daily0.991.62
1.00GSIEGoldman Sachs ActiveBeta International Equity ETF30.363.50Daily0.120.39
1.00GVALCambria Global Value ETF26.422.83Daily0.240.91
1.00GXFGlobal X FTSE Nordic Region ETF22.672.33Daily0.401.79
1.00HEWIiShares Currency Hedged MSCI Italy ETF18.514.83Daily0.341.87
1.00HGSDWisdomTree Global Hedged SmallCap Dividend Fund25.562.67Daily0.652.58
1.00IDLVPowerShares S&P International Developed Low Volatility Portfol33.403.50Daily0.040.11
1.00IJHiShares Core S&P Mid-Cap ETF189.852.83Daily1.800.95
1.00IJKiShares S&P Mid-Cap 400 Growth ETF220.072.83Daily1.780.81
1.00INDYiShares S&P India Nifty 50 Index Fund35.562.83Daily-0.26-0.72
1.00IVOGVanguard S&P Mid-Cap 400 Growth ETF136.032.83Daily1.160.86
1.00IVOOVanguard S&P Mid-Cap 400 ETF128.042.83Daily1.220.96
1.00IXCiShares Global Energy ETF36.865.17Daily0.852.36
1.00JHMMJohn Hancock Multifactor Mid Cap ETF34.502.83Daily0.341.00
1.00JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN20.105.67Daily0.000.00
1.00JKJiShares Morningstar Small-Cap ETF171.562.83Daily1.270.74
1.00JPNLDirexion Daily Japan Bull 3X ETF76.162.83Daily1.752.35
1.00KCESPDR S&P Capital Markets ETF59.032.50Daily1.272.19
1.00KOLVanEck Vectors Coal ETF16.172.83Daily0.100.62
1.00MDYSPDR MidCap Trust Series I345.832.83Daily3.350.97
1.00MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt158.632.83Daily1.400.89
1.00MOMQuantShares U.S. Market Neutral Momentum Fund ETF25.984.17Daily0.471.84
1.00NFRAFlexShares STOXX Global Broad Infrastructure Index Fund46.492.00Daily0.150.32
1.00NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN33.136.00Daily1.916.11
1.00OILKProShares Trust24.695.17Daily0.391.60
1.00PCEFPowerShares CEF Income Composite Portfolio23.093.50Daily0.000.00
1.00PEYPowerShares High Yield Dividend Achievers17.103.00Daily-0.11-0.63
1.00PFIPowerShares DWA Financial Momentum Portfolio35.432.17Daily0.752.16
1.00PSCHPowerShares S&P SmallCap Health Care Portfolio116.484.83Daily2.231.95
1.00PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.902.67Daily0.501.76
1.00PXLGPowerShares Russell Top 200 Pure Growth Portfolio48.143.17Daily0.701.47
1.00PXMGPowerShares Russell Midcap Pure Growth Portfolio46.173.17Daily0.801.76
1.00PXRPowerShares Global Emerging Markets Infrastructure37.483.00Daily0.170.45
1.00QVMArrow QVM Equity Factor ETF27.572.67Daily0.562.07
1.00QYLDRecon Capital NASDAQ-100 Covered Call ETF24.212.83Daily0.200.83
1.00RODMLattice Developed Markets (ex-US) Strategy ETF29.533.67Daily0.090.28
1.00RPGGuggenheim S&P 500 Pure Growth ETF110.793.17Daily0.910.82
1.00RYEGuggenheim S&P 500 Equal Weight Energy ETF59.405.17Daily1.642.83
1.00SAGGDirexion Daily Total Bond Market Bear 1X Shares31.832.50Daily0.130.41
1.00SCIJGlobal X Scientific Beta Japan ETF31.623.00Daily0.511.65
1.00SFLAiPath Long Extended S&P 500 TR Index ETN245.015.67Daily0.000.00
1.00SIZEiShares Edge MSCI USA Size Factor ETF83.092.83Daily0.620.75
1.00SPLVPowerShares S&P 500 Low Volatility Portfolio ETF46.982.83Daily0.220.47
1.00SPMOPowerShares S&P 500 Momentum Portfolio36.193.17Daily0.732.06
1.00SYESPDR MFS Systematic Core Equity ETF74.463.00Daily0.410.55
1.00URTHIshares MSCI World Index Fund88.272.83Daily0.470.53
1.00USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.311.50Daily0.170.67
1.00VAMOCambria ETF Trust Cambria Value and Momentum ETF25.103.83Daily0.110.44
1.00VDEVanguard Energy ETF100.705.17Daily2.702.75
1.00VOVanguard Mid-Cap ETF - DNQ155.412.83Daily1.300.84
1.00VOTVanguard Mid-Cap Growth ETF - DNQ130.192.83Daily1.321.02
1.00VTVanguard Total World Stock Index ETF74.422.83Daily0.290.39
1.00WBICWBI Tactical SMY Shares22.253.50Daily0.020.10
1.00XMLVPowerShares S&P MidCap Low Volatility Portfolio45.023.50Daily0.491.10
1.00XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio34.282.83Daily0.300.88
1.00XSLVPowerShares S&P SmallCap Low Volatility Portfolio45.793.50Daily0.541.19
1.00YLCOGlobal X Yieldco Index ETF11.882.83Daily0.131.06
1.00FXPProShares Ultrashort FTSE China 5015.721.67Daily0.755.01
0.84BOILProShares Ultra Bloomberg Natural Gas27.131.67Daily0.000.00
0.84MLPCC-Tracks Miller/Howard MLP Fundamental Index13.791.67Daily0.382.83
0.84MLPGUBS E-TRACS Alerian Natural Gas MLP Index21.441.67Daily0.743.57
0.84MLPYMorgan Stanley Cushing MLP High Income Index ETN6.301.67Daily0.081.28
0.84CFAVictory CEMP US 500 Volatility Wtd Index ETF49.212.67Daily0.420.86
0.84CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF49.182.67Daily0.460.94
0.84CRAKVanEck Vectors Oil Refiners ETF31.744.67Daily0.722.32
0.84CWBSPDR Barclays Convertible Securities ETF51.842.67Daily0.290.56
0.84DODDow Jones High Yield Select 10 Total Return Index ETF22.502.67Daily0.482.17
0.84DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN67.543.17Daily-0.36-0.53
0.84EUFLDirexion Daily European Financials Bull 2X Shares46.442.67Daily1.773.97
0.84EWIiShares MSCI Italy Capped Index Fund33.994.67Daily0.551.64
0.84FNYFirst Trust Mid Cap Growth AlphaDEX Fund41.243.17Daily0.541.32
0.84FXNFirst Trust Energy AlphaDEX Fund15.645.17Daily0.362.35
0.84GURUGlobal X Guru Index ETF30.412.67Daily0.391.29
0.84HEWCiShares Currency Hedged MSCI Canada ETF25.402.17Daily0.331.32
0.84HEWUiShares Currency Hedged MSCI United Kingdom ETF23.733.17Daily0.331.38
0.84HTUSHull Tactical US ETF26.462.67Daily0.170.62
0.84IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF67.093.17Daily1.642.50
0.84IWRiShares Russell Mid-Cap ETF207.962.67Daily1.860.90
0.84IWSiShares Russell Mid-cap Value ETF87.372.67Daily0.871.00
0.84JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares15.243.17Daily0.030.19
0.84KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF62.083.17Daily0.861.40
0.84QQQPowerShares QQQ Trust Series 1162.302.67Daily0.930.57
0.84SCHMSchwab U.S. Mid Cap ETF53.342.67Daily0.561.06
0.84SPXNProShares S&P 500 Ex-Financials ETF54.922.67Daily1.112.06
0.84TANGuggenheim Solar ETF25.303.17Daily0.612.47
0.84USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve11.352.67Daily0.949.02
0.84UXIProShares Ultra Industrials71.962.67Daily2.844.10
0.84VEGAAdvisorShares STAR Global Buy-Write ETF30.752.67Daily0.100.32
0.84VEGIiShares MSCI Agriculture Producers Fund29.163.17Daily-0.09-0.30
0.84VOEVanguard Mid-Cap Value ETF - DNQ110.592.67Daily0.760.69
0.84WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind34.913.17Daily0.330.95
0.83AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.142.83Daily0.400.91
0.83AGQProShares Ultra Silver33.983.00Daily1.805.59
0.83ALFIETF Series Solutions Trust ETF25.513.50Daily0.261.02
0.83BIZDVanEck Vectors BDC Income ETF16.012.33Daily0.040.25
0.83DBCPowerShares DB Commodity Index Trac17.474.83Daily0.170.98
0.83DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF31.772.83Daily0.652.08
0.83DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund29.323.83Daily0.321.10
0.83DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi33.043.50Daily0.130.40
0.83DFVLiPath US Treasury 5-year Bull ETN62.172.83Daily0.200.32
0.83DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund34.752.83Daily0.160.46
0.83DIVGlobal X Super Dividend ETF24.272.33Daily0.040.16
0.83EFOProShares Ultra MSCI EAFE134.443.83Daily2.241.69
0.83ENYGuggenheim Canadian Energy Income ETF8.103.83Daily0.050.62
0.83EWMCGuggenheim S&P MidCap 400 Equal Weight ETF63.882.83Daily0.380.59
0.83EZAiShares MSCI South Africa Index Fund68.412.00Daily1.191.77
0.83FDLFirst Trust Morningstar ETF28.281.83Daily-0.30-1.04
0.83FNXFirst Trust Mid Cap Core AlphaDEX Fund65.922.83Daily0.721.10
0.83FOILiPath Pure Beta Aluminum27.131.33Daily0.000.00
0.83FUTYFidelity MSCI Utilities Index ETF32.962.33Daily0.401.22
0.83FWDIMadrona International ETF32.333.83Daily0.742.34
0.83FYCFirst Trust Small Cap Growth AlphaDEX Fund44.563.83Daily0.621.41
0.83GAACambria Global Asset Allocation ETF27.523.50Daily-0.02-0.07
0.83GLDICredit Suisse Gold Shares Covered Calls ETN9.123.50Daily-0.10-1.04
0.83GSDWisdomTree Global SmallCap Dividend Fund32.453.50Daily0.110.34
0.83HAPVanEck Vectors Natural Resources ETF37.493.83Daily0.350.94
0.83HEFAiShares Currency Hedged MSCI EAFE ETF29.453.50Daily0.311.06
0.83HEWWiShares Currency Hedged MSCI Mexico ETF20.073.00Daily0.120.60
0.83HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.013.50Daily0.090.37
0.83HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.444.00Daily0.060.28
0.83IBUYAmplify Online Retail ETF45.893.00Daily1.112.47
0.83IDHQPowerShares S&P International Developed Quality Portfolio (S&P24.103.50Daily0.020.08
0.83IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio30.553.50Daily0.240.78
0.83IDUiShares U.S. Utilities ETF127.002.33Daily1.250.99
0.83IGHGProShares Investment Grade-Interest Rate Hedged ETF76.633.83Daily0.260.34
0.83IPAYPureFunds ISE Mobile Payments ETF36.993.00Daily0.802.21
0.83ITAiShares U.S. Aerospace & Defense ETF204.673.83Daily5.092.55
0.83JETSU.S. Global Jets ETF31.762.00Daily0.702.25
0.83JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund28.223.50Daily0.170.61
0.83JKEiShares Morningstar Large-Cap Growth ETF165.903.00Daily2.201.34
0.83JPHFJ P Morgan Chase & Co ETF25.431.83Daily0.080.33
0.83JPINJPMorgan Diversified Return International Equity ETF60.243.50Daily0.350.58
0.83KORUDirexion Daily South Korea Bull 3X Shares56.072.00Daily0.370.66
0.83PBJPowerShares Dynamic Food & Beverage32.382.00Daily-0.09-0.27
0.83PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po18.354.83Daily0.201.10
0.83PEXProShares Global Listed Private Equity ETF36.372.83Daily0.330.91
0.83PIOPowerShares Global Water Portfolio26.233.50Daily0.341.31
0.83PMRPowerShares Dynamic Retail35.742.33Daily0.210.59
0.83PSLVSprott Physical Silver Trust ETV6.333.00Daily0.182.92
0.83PSPPowerShares Listed Private Equity12.272.50Daily0.090.73
0.83PTHPowerShares DWA Healthcare Momentum Portfolio78.503.83Daily-1.00-1.25
0.83PUIPowerShares DWA Utilities Momentum Portfolio26.312.33Daily0.361.38
0.83PZDPowerShares Cleantech Portfolio43.402.83Daily0.501.16
0.83PZIPowerShares Zacks Micro Cap19.433.50Daily0.040.20
0.83QEFASPDR MSCI EAFE StrategicFactors ETF65.653.50Daily0.200.30
0.83QLCFlexShares US Quality Large Cap Index Fund33.762.83Daily0.431.29
0.83RYHGuggenheim S&P 500 Equal Weight Healthcare ETF179.412.50Daily0.970.54
0.83RZGGuggenheim S&P Smallcap 600 Pure Growth ETF117.463.83Daily1.030.88
0.83SCHCSchwab International Small-Cap Equity ETF37.233.83Daily0.140.37
0.83SCIUGlobal X Scientific Beta US ETF31.132.83Daily0.311.00
0.83SCZiShares MSCI EAFE Small-Cap ETF66.283.83Daily0.390.59
0.83SPXVProShares S&P 500 Ex-Health Care ETF56.212.00Daily0.440.77
0.83TBXProShares Short 7 10 Year Treasury29.373.50Daily0.250.85
0.83UPWProShares Ultra Utilities43.272.33Daily0.791.85
0.83USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio30.802.83Daily0.240.76
0.83UTESReaves Utilities ETF31.983.00Daily0.722.30
0.83VALXValidea Market Legends ETF29.483.50Daily0.070.23
0.83VOXVanguard Telecom ETF - DNQ87.002.33Daily1.311.52
0.83VPUVanguard Utilities ETF - DNQ111.592.33Daily1.251.13
0.83XITKSPDR FactSet Innovative Technology ETF89.143.83Daily1.121.26
0.83XLUSPDR Select Sector Fund - Utilities50.302.33Daily0.511.02
0.83XWEBSPDR S&P Internet ETF78.393.83Daily2.052.68
0.67EDZDirexion Emerging Markets Bear 3X Shares41.090.67Daily0.741.83
0.67ERYDirexion Daily Energy Bear 3X Shares38.680.67Daily-3.18-7.59
0.67LABDDirexion Daily S&P Biotech Bear 3X Shares33.450.67Daily0.551.67
0.67SGGiPath Bloomberg Sugar Sub-Index Total Return ETN24.030.67Daily0.000.00
0.67UGAZVelocityShares 3X Long Natural Gas ETN57.201.50Daily-0.23-0.40
0.67YANGDirexion Daily FTSE China Bear 3x Shares50.880.67Daily3.727.88
0.67ACWIiShares MSCI ACWI Index Fund72.462.50Daily0.240.33
0.67AFKVanEck Vectors-Africa Index ETF25.583.00Daily0.100.39
0.67AOAiShares Core Aggressive Allocation ETF53.792.50Daily0.180.33
0.67AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund70.242.67Daily0.120.17
0.67BCMiPath Pure Beta Broad Commodity30.694.50Daily0.290.95
0.67CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN15.911.67Daily0.040.25
0.67CHEPQuantShares U.S. Market Neutral Value Fund ETF25.252.67Daily0.000.00
0.67CIBRFirst Trust NASDAQ Cybersecurity ETF26.284.50Daily0.572.21
0.67COMTiShares Commodities Select Strategy ETF38.344.50Daily0.370.96
0.67CPIIQ Real Return ETF27.563.17Daily-0.01-0.03
0.67CRBNiShares MSCI ACWI Low Carbon Target ETF117.522.50Daily0.140.11
0.67CUTGuggenheim MSCI Global Timber ETF33.914.50Daily0.551.64
0.67CZAGuggenheim Mid-Cap Core ETF65.412.50Daily0.801.23
0.67DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind40.591.17Daily0.892.24
0.67DIRTiPath Pure Beta Agriculture ETN30.913.17Daily0.000.00
0.67DRNDexion Daily Real Estate Bull 3x Shares16.021.17Daily-0.39-2.37
0.67DWFISPDR Dorsey Wright Fixed Income Allocation ETF24.902.50Daily-0.17-0.67
0.67DXJFWisdomTree Japan Hedged Financials Fund24.823.50Daily0.010.04
0.67EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF38.683.50Daily0.120.29
0.67EFAViShares Edge MSCI Min Vol EAFE ETF74.043.50Daily0.190.25
0.67EIDOiShares MSCI Indonesia ETF27.072.00Daily-0.25-0.91
0.67ENORiShares MSCI Norway Capped Investable Market Index Fund28.274.50Daily0.210.74
0.67EPUiShares MSCI All Peru Capped ETF44.845.17Daily1.543.55
0.67ESGSColumbia Sustainable U.S. Equity Income ETF29.632.67Daily0.290.97
0.67EUMViShares Edge MSCI Min Vol Europe ETF25.743.50Daily-0.04-0.15
0.67EWGiShares MSCI Germany Index Fund32.963.50Daily0.070.21
0.67EWZiShares MSCI Brazil Capped Index Fund43.162.00Daily0.731.72
0.67EZJProShares Ultra MSCI Japan130.492.67Daily2.291.78
0.67FBZFirst Trust Brazil AlphaDEX Fund16.302.00Daily0.322.00
0.67FDIVFirst Trust Strategic Income ETF48.961.67Daily-0.29-0.57
0.67FDMFirst Trust DJ Select MicroCap ETF48.323.50Daily0.741.55
0.67FDNFirst Trust DJ Internet Index Fund125.843.17Daily4.203.45
0.67FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund62.772.50Daily0.010.01
0.67FEXFirst Trust Large Cap Core AlphaDEX Fund59.192.50Daily0.761.30
0.67FNDESchwab Fundamental Emerging Markets Large Company Index ETF30.712.00Daily0.180.58
0.67FPXIFirst Trust International IPO ETF37.102.67Daily0.300.80
0.67FTGCFirst Trust Global Tactical Commodity Strategy Fund21.323.50Daily0.180.85
0.67FXSGuggenheim CurrencyShares Swedish Krona Trust112.931.00Daily0.580.51
0.67GLLProShares UltraShort Gold66.191.17Daily1.081.65
0.67GSPiPath S&P GSCI Total Return Index ETN16.755.17Daily0.281.70
0.67HACWiShares Currency Hedged MSCI ACWI ETF29.392.67Daily0.220.75
0.67HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag34.763.50Daily0.090.25
0.67HUSEUS Market Rotation Strategy ETF39.092.67Daily0.350.90
0.67ICLNiShares S&P Global Clean Energy Index Fund9.794.50Daily0.050.51
0.67IDXVanEck Vectors Indonesia Index ETF23.742.00Daily-0.25-1.04
0.67IFEUiShares FTSE EPRA/NAREIT Europe Index Fund41.564.50Daily0.260.62
0.67IGROiShares International Dividend Growth ETF57.112.50Daily-0.12-0.20
0.67IHDGWisdomTree International Hedged Quality Dividend Growth Fund30.893.17Daily-0.21-0.67
0.67INXXEGShares India Infrastructure ETF14.322.00Daily-0.06-0.41
0.67IWPiShares Russell Midcap Growth ETF123.352.50Daily1.000.81
0.67IXPiShares Global Telecom ETF58.251.67Daily0.140.24
0.67JJNiPath Bloomberg Nickel Sub-Index Total Return ETN16.824.50Daily0.000.00
0.67KRESPDR S&P Regional Banking ETF61.192.50Daily0.841.39
0.67LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.541.00Daily0.100.40
0.67MLPAGlobal X MLP ETF8.991.67Daily0.293.33
0.67MLPOCredit Suisse S&P MLP Index ETN14.273.17Daily0.000.00
0.67MRGRProShares Merger ETF35.191.00Daily0.080.22
0.67NORWGlobal X MSCI Norway ETF14.434.50Daily0.130.90
0.67OILiPath S&P GSCI Crude Oil Total Return Index7.615.50Daily0.000.00
0.67ONEVSPDR Russell 1000 Low Volatility Focus ETF71.802.67Daily0.270.37
0.67PGALGlobal X FTSE Portugal 20 ETF12.714.50Daily0.070.55
0.67PMPTiSectors Post-MPT Growth ETF26.562.17Daily0.391.48
0.67PRBVanEck Vectors Pre-refunded Municipal Index ETF24.271.17Daily0.050.20
0.67PSCFPowerShares S&P SmallCap Financials Portfolio54.042.50Daily0.631.17
0.67PSRPowerShares Active U.S. Real Estate Fund75.001.17Daily-0.42-0.55
0.67PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio45.983.50Daily0.410.89
0.67PXHPowerShares FTSE RAFI Emerging Markets Portfolio22.942.00Daily-0.08-0.34
0.67PXLVPowerShares Russell Top 200 Pure Value Portfolio38.182.67Daily0.451.19
0.67QABAFirst Trust NASDAQ ABA Community Bank Index Fund54.122.50Daily0.881.65
0.67QMNIQ Hedge Market Neutral Tracker ETF25.682.50Daily0.010.03
0.67RETLDirexion Daily Retail Bull 3X Shares ETF31.502.17Daily-1.25-3.81
0.67RFFCRiverFront Dynamic US Flex-Cap ETF32.682.67Daily0.270.84
0.67RFGGuggenheim S&P Midcap 400 Pure Growth ETF158.052.50Daily0.450.28
0.67RIGSRiverFront Strategic Income Fund24.543.50Daily-0.17-0.68
0.67RJNElements Exchange Traded Notes Rogers International Commodity3.074.67Daily0.051.65
0.67RPVGuggenheim S&P 500 Pure Value ETF65.902.50Daily0.841.29
0.67RYFGuggenheim S&P 500 Equal Weight Financials ETF44.312.50Daily0.761.74
0.67SDIVGlobal X SuperDividend ETF20.542.00Daily-0.05-0.24
0.67SOXSDirexion Daily Semiconductor Bear 3x Shares13.252.00Daily1.5313.05
0.67SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio39.331.67Daily-0.26-0.65
0.67STPPiPath US Treasury Steepener ETN31.251.00Daily-0.13-0.41
0.67TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In28.213.50Daily0.130.46
0.67TNADirexion Small Cap Bull 3X Shares71.713.17Daily2.002.86
0.67TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.892.67Daily0.000.00
0.67UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.111.00Daily0.000.00
0.67UBRProShares Ultra MSCI Brazil Capped85.482.00Daily1.752.09
0.67UGAUnited States Gasoline Fund LP33.364.50Daily0.431.30
0.67URAGlobal X Uranium ETF13.733.17Daily0.554.17
0.67URTYProShares UltraPro Russell200084.373.17Daily2.392.91
0.67USLUnited States 12 Month Oil23.745.50Daily0.451.93
0.67UWMProShares Ultra Russell200072.403.17Daily1.321.85
0.67VIDIVident International Equity Fund28.322.67Daily0.100.35
0.67VLUEiShares Edge MSCI USA Value Factor ETF82.852.50Daily-0.09-0.10
0.67VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF120.723.50Daily-0.07-0.05
0.67WBIFWBI Tactical LCV Shares28.032.50Daily-0.15-0.54
0.67WPSiShares International Developed Property ETF39.173.50Daily-0.23-0.58
0.67XCEMEGShares EM Core ex-China ETF27.782.00Daily0.040.12
0.67XHESPDR S&P Health Care Equipment71.384.50Daily1.241.76
0.67YYYYieldShares High Income ETF18.492.50Daily0.010.05
0.66ASEAGlobal X Southeast Asia ETF18.093.83Daily0.231.28
0.66BBRCEGShares Beyond BRICs ETF19.553.83Daily-0.09-0.47
0.66DFJWisdomTree Japan SmallCap Fund81.523.83Daily0.730.90
0.66DFNDReality Shares DIVCON Dividend Defender27.081.83Daily0.050.18
0.66DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio31.782.83Daily0.200.61
0.66EEBGuggenheim BRIC ETF37.761.83Daily0.661.77
0.66EFNLiShares MSCI Finland Capped ETF43.533.83Daily0.932.18
0.66EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF36.283.83Daily0.601.68
0.66FCVTFirst Trust SSI Strategic Convertible Securities ETF29.352.83Daily0.050.17
0.66FXLFirst Trust Technology AlphaDEX55.472.83Daily0.190.34
0.66FXOFirst Trust Financials AlphaDEX31.061.83Daily0.381.23
0.66GAMRFactorShares Trust PureFunds Video Game Tech ETF47.611.83Daily0.110.23
0.66IGNiShares North American Tech-Multimedia Networking ETF52.843.83Daily0.581.10
0.66IJRiShares Core S&P Small-Cap ETF79.063.83Daily0.811.03
0.66IJTiShares S&P SmallCap 600 Growth ETF177.933.83Daily1.931.09
0.66IOOiShares Global 100 ETF92.782.83Daily-0.06-0.06
0.66ISCFiShares Edge MSCI Intl Size Factor ETF33.223.83Daily0.000.00
0.66IXNiShares Global Tech ETF159.032.83Daily-0.36-0.22
0.66KWEBKraneShares CSI China Internet ETF59.381.83Daily0.060.10
0.66OIILX-Links WTI Crude Oil Index ETNs40.815.83Daily0.671.66
0.66PBWPowerShares WilderHill Clean Energy Portfolio25.513.83Daily0.481.91
0.66PLNDVanEck Vectors Poland ETF18.752.83Daily-0.14-0.74
0.66PPAPowerShares Aerospace & Defense58.703.83Daily1.422.47
0.66PSCTPowerShares S&P SmallCap Information Technology Portfolio79.322.83Daily0.110.13
0.66QGBRSPDR MSCI United Kingdom StrategicFactors ETF55.094.83Daily-0.19-0.34
0.66QTECFirst Trust NASDAQ-100- Technology Index Fund75.442.83Daily-1.14-1.48
0.66QWLDSPDR MSCI World StrategicFactors ETF75.622.83Daily0.060.07
0.66SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF70.802.83Daily0.160.21
0.66SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.213.83Daily0.020.08
0.66SLVPiShares MSCI Global Silver Miners Fund10.873.33Daily0.100.92
0.66SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --136.633.83Daily1.330.98
0.66SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G238.293.83Daily2.761.17
0.66SMEZSPDR EURO STOXX Small Cap ETF65.473.83Daily0.200.30
0.66SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF39.832.83Daily0.200.49
0.66SOCLGlobal X Social Media Index ETF34.371.83Daily0.792.35
0.66TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.282.83Daily-0.06-0.24
0.66UNGUnited States Natural Gas Fund LP22.561.83Daily-0.01-0.04
0.66VIOGVanguard S&P Small-Cap 600 Growth ETF152.763.83Daily1.671.10
0.66VIOOVanguard S&P Small-Cap 600 ETF143.663.83Daily1.390.97
0.66VXFVanguard Extended Market ETF - DNQ113.552.83Daily1.281.14
0.66XTHSPDR S&P Technology Hardware ETF74.452.33Daily1.752.40
0.66YMLIVanEck Vectors High Income Infrastructure MLP ETF12.122.33Daily0.373.14
0.66CNHXCSOP MSCI China A International Hedged ETF28.111.33Daily0.000.00
0.66FRELFidelity MSCI Real Estate Index ETF22.471.33Daily-0.19-0.83
0.66FRIFirst Trust S&P REIT Index Fund20.931.33Daily-0.20-0.94
0.66IYRiShares U.S. Real Estate ETF73.931.33Daily-0.52-0.69
0.66RORELattice Real Estate Strategy ETF13.691.33Daily-0.13-0.96
0.66RWRSPDR DJ Wilshire REIT ETF84.551.33Daily-0.89-1.04
0.66SCHHSchwab U.S. REIT ETF37.571.33Daily-0.39-1.02
0.66VNQVanguard REIT ETF - DNQ74.051.33Daily-0.61-0.81
0.50ACIMSPDR MSCI ACWI IMI ETF79.042.67Daily0.240.30
0.50ADRDBLDRS Developed Markets 100 ADR Index Fund23.403.50Daily0.020.08
0.50AORiShares Core Growth Allocation ETF44.602.33Daily0.050.11
0.50BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF24.062.33Daily0.291.22
0.50CIDVictory CEMP International High Div Volatility Wtd Index ETF35.653.17Daily-0.41-1.14
0.50CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF35.262.83Daily-0.05-0.14
0.50CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF45.143.17Daily0.430.96
0.50DAXRecon Capital DAX Germany ETF31.123.33Daily0.070.22
0.50DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF28.403.50Daily0.351.24
0.50DBOPowerShares DB Oil Fund11.715.50Daily0.221.91
0.50DBSPowerShares DB Silver Fund26.152.67Daily0.702.75
0.50DEFGuggenheim Defensive Equity ETF46.462.33Daily0.210.45
0.50DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor36.503.67Daily0.752.08
0.50DJDGuggenheim Dow Jones Industrial Average Dividend ETF33.512.67Daily0.130.38
0.50DSIiShares MSCI KLD 400 Social ETF98.982.33Daily0.640.65
0.50DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio24.603.50Daily0.251.02
0.50DTHWisdomTree International High Dividend Fund44.563.33Daily0.200.45
0.50DWTRPowerShares DWA Tactical Sector Rotation Portfolio28.862.33Daily0.361.26
0.50DYLSWisdomTree Dynamic Long/Short U.S. Equity32.572.50Daily0.130.41
0.50EPOLiShares MSCI Poland Capped ETF26.012.67Daily-0.25-0.95
0.50ESGFlexShares STOXX US ESG Impact Index Fund63.132.50Daily-0.32-0.50
0.50ESGNColumbia Sustainable International Equity Income ETF30.493.83Daily0.421.39
0.50EUDGWisdomTree Europe Quality Dividend Growth Fund26.593.17Daily-0.20-0.75
0.50EWOiShares MSCI Austria Capped Investable Market Index Fund25.673.17Daily0.240.94
0.50FADFirst Trust Multi Cap Growth AlphaDEX Fund68.853.17Daily0.831.22
0.50FCGFirst Trust ISE-Revere Natural Gas21.853.00Daily0.542.53
0.50FDLOFidelity Low Volatility Factor ETF30.282.33Daily0.040.14
0.50FEUSPDR DJ STOXX 50 Etf35.473.50Daily-0.12-0.33
0.50FGMFirst Trust Germany AlphaDEX Fund51.473.83Daily0.320.62
0.50FIEUCS FI Enhanced Europe 50 ETN133.123.33Daily-1.27-0.94
0.50FJPFirst Trust Japan AlphaDEX Fund58.772.33Daily0.721.24
0.50FMKFirst Trust Mega Cap AlphaDEX Fund33.792.33Daily0.210.62
0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF21.382.33Daily0.050.23
0.50GLTRETFS Physical Precious Metal Basket Shares ETF65.833.50Daily0.520.79
0.50GQREFlexShares Global Quality Real Estate Index Fund60.802.50Daily-0.11-0.18
0.50GRESIQ ARB Global Resources ETF28.113.50Daily0.260.93
0.50GRICohen & Steers Global Realty Majors ETF42.332.00Daily-0.36-0.84
0.50GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF53.892.33Daily0.260.48
0.50GXGGlobal X MSCI Colombia ETF11.275.67Daily-0.05-0.44
0.50HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF29.042.83Daily0.000.00
0.50HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.663.00Daily0.210.85
0.50HEZUiShares Currency Hedged MSCI Eurozone ETF30.333.50Daily0.351.16
0.50HFXEIQ 50 Percent Hedged FTSE Europe ETF20.233.83Daily0.160.79
0.50HHYXiShares Currency Hedged International High Yield Bond ETF27.973.17Daily0.220.79
0.50IAKiShares U.S. Insurance ETF65.252.33Daily1.101.71
0.50ICVTiShares Convertible Bond ETF56.682.67Daily0.150.26
0.50IEOiShares U.S. Oil & Gas Exploration & Production ETF70.135.50Daily2.693.98
0.50IGMiShares North American Tech ETF182.703.17Daily1.490.82
0.50INPiPath MSCI India Index ETN85.212.67Daily0.000.00
0.50IPACiShares Core MSCI Pacific ETF59.902.33Daily0.070.11
0.50IUSGiShares Core Russell U.S. Growth ETF55.212.33Daily0.340.61
0.50IVLUiShares Edge MSCI Intl Value Factor ETF26.923.83Daily0.321.20
0.50IWYiShares Russell Top 200 Growth ETF74.652.33Daily0.360.48
0.50JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN29.553.50Daily0.000.00
0.50JKKiShares Morningstar Small-Cap Growth ETF186.973.17Daily0.970.52
0.50JPEUJPMorgan Diversified Return Europe Equity ETF60.983.83Daily0.120.19
0.50JXIiShares Global Utilities ETF48.992.33Daily0.200.40
0.50LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B14.262.17Daily-0.02-0.14
0.50LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN15.001.67Daily0.704.89
0.50LOWCSPDR MSCI ACWI Low Carbon Target ETF90.303.00Daily0.330.36
0.50MIDUDirexion Mid Cap Bull 3X Shares44.872.33Daily1.142.60
0.50MOTIVanEck Vectors Morningstar International Moat ETF34.832.83Daily0.270.78
0.50NLRVanEck Vectors Uranium & Nuclear Energy ETF49.902.83Daily1.192.44
0.50OLEMiPath Pure Beta Crude Oil ETN20.295.67Daily0.603.04
0.50ONEOSPDR Russell 1000 Momentum Focus ETF72.662.33Daily0.480.65
0.50ONEQFidelity Nasdaq Composite Index Tracking Stock280.552.50Daily1.530.54
0.50PAGGPowerShares Global Agriculture Portfolio27.342.83Daily0.090.33
0.50PRFPowershares FTSE RAFI US 1000 Portfolio111.792.33Daily0.600.53
0.50PRMEFirst Trust Heitman Global Prime Real Estate ETF19.473.17Daily0.090.46
0.50PSCUPowerShares S&P SmallCap Utilities Portfolio51.692.83Daily0.861.69
0.50PTFPowerShares DWA Technology Momentum Portfolio57.833.00Daily0.350.60
0.50PXJPowerShares Dynamic Oil Services9.583.33Daily0.192.02
0.50RFVGuggenheim S&P Midcap 400 Pure Value ETF67.092.33Daily0.480.72
0.50ROMProShares Ultra Technology94.122.83Daily-0.76-0.80
0.50SBIOALPS Medical Breakthroughs ETF34.683.17Daily-0.02-0.05
0.50SIVRETFS Physical Silver Shares Trust ETF16.682.67Daily0.472.89
0.50SLViShares Silver Trust16.132.67Daily0.452.86
0.50SMCPAlphaMark Actively Managed Small Cap ETF25.382.33Daily0.090.37
0.50SRLNSPDR Blackstone GSO Senior Loan ETF47.414.00Daily0.070.14
0.50TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.113.00Daily0.281.34
0.50UDOWProShares UltraPro Dow3087.302.17Daily1.031.19
0.50UMDDUltraPro MidCap400111.012.33Daily2.362.17
0.50USCIUnited States Commodity Index Fund ETV44.204.00Daily0.952.19
0.50USVUBS E-TRACS CMCI Silver Total Return ETN20.951.00Daily0.000.00
0.50VISVanguard Industrials ETF - DNQ141.642.33Daily2.952.12
0.50VTHRVanguard Russell 3000 ETF122.722.33Daily0.700.57
0.50WILBarclays Women in Leadership ETN66.283.17Daily0.500.76
0.50XRTSPDR S&P Retail ETF43.982.33Daily-0.51-1.14
0.50YDIVFirst Trust International Multi-Asset Diversified Income Index18.343.67Daily-0.16-0.86
0.50RSXVanEck Vectors Russia ETF21.001.17Daily0.623.04
0.34BRZUDirexion Daily Brazil Bull 3X Shares44.931.17Daily1.934.48
0.34CSMProShares Credit Suisse 130/3066.922.17Daily0.200.29
0.34DVPDeep Value ETF33.552.67Daily-0.04-0.10
0.34EQLTWorkplace Equality Portfolio ETF36.322.17Daily0.391.08
0.34EQWMPowerShares Russell Midcap Equal Weight Portfolio47.362.67Daily0.000.00
0.34EWQiShares MSCI France Index Fund32.724.17Daily0.401.23
0.34GHIIGuggenheim S&P High Income Infrastructure ETF26.102.67Daily0.210.81
0.34GNRSPDR S&P Global Natural Resources ETF51.254.17Daily1.132.25
0.34GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return26.405.17Daily0.391.49
0.34HAUDiShares Currency Hedged MSCI Australia ETF23.392.17Daily0.100.42
0.34HEWGiShares Currency Hedged MSCI Germany ETF28.242.67Daily0.190.67
0.34INDAiShares MSCI India ETF34.462.67Daily-0.23-0.66
0.34ITOTiShares Core S&P Total U.S. Stock Market ETF61.242.17Daily0.400.65
0.34IUSViShares Core Russell U.S. Vaue ETF54.222.17Daily0.721.34
0.34IVWiShares S&P 500 Growth ETF156.902.17Daily0.970.62
0.34IWFiShares Russell 1000 Growth ETF137.642.17Daily0.840.61
0.34IYCiShares U.S. Consumer Services ETF184.632.17Daily3.772.08
0.34IYGiShares U.S. Financial Services ETF132.422.17Daily2.051.57
0.34JHMLJohn Hancock Multifactor Large Cap ETF34.862.17Daily0.210.60
0.34KCNYKraneShares E Fund China Commercial Paper ETF37.454.17Daily0.030.08
0.34NANRSPDR S&P North American Natural Resources ETF35.794.17Daily0.521.47
0.34PBSPowerShares Dynamic Media29.902.17Daily0.541.83
0.34RSPGuggenheim S&P 500 Equal Weight ETF100.282.17Daily0.630.63
0.34RTHVanEck Vectors Retail ETF93.622.17Daily1.671.81
0.34SCHBSchwab U.S. Broad Market ETF64.662.17Daily0.430.66
0.34SDYSPDR S&P Dividend ETF91.202.17Daily-0.06-0.06
0.34SGDJALPS ETF Trust Sprott Junior Gold Miners ETF31.812.67Daily0.250.79
0.34SPVUPowerShares S&P 500 Value Portfolio34.392.17Daily0.651.92
0.34SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-33.882.17Daily0.190.56
0.34UCIUBS E-TRACS CMCI Total Return ETN15.834.17Daily0.140.89
0.34USOUnited States Oil Fund13.755.17Daily0.201.47
0.34VLUSPDR S&P 1500 Value Tilt ETF100.592.67Daily0.090.08
0.34VONGVanguard Russell 1000 Growth ETF141.182.17Daily0.930.66
0.34VOOGVanguard S&P 500 Growth ETF140.762.17Daily0.890.63
0.34VTIVanguard Total Stock Market ETF137.502.17Daily0.920.67
0.34WBIDWBI Tactical SMS Shares23.841.67Daily0.170.71
0.33ACWFiShares Edge MSCI Multifactor Global ETF31.022.33Daily0.080.26
0.33AIRRFirst Trust RBA American Industrial Renaissance ETF25.972.00Daily0.250.97
0.33ALTYGlobal X SuperDividend Alternatives ETF14.491.83Daily-0.03-0.17
0.33ANGLVanEck Vectors Fallen Angel High Yield Bond29.293.83Daily-0.10-0.34
0.33BIBProShares Ultra Nasdaq Biotechnology52.671.50Daily-1.03-1.91
0.33BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.093.83Daily-0.07-0.25
0.33CEZVictory CEMP Emerging Market Volatility Wtd Index ETF29.432.33Daily-0.39-1.30
0.33CQQQGuggenheim China Technology ETF57.711.50Daily-0.84-1.43
0.33DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.823.50Daily0.401.30
0.33DEMWisdomTree Emerging Markets High Dividend Fund46.832.00Daily-0.06-0.12
0.33DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF31.852.33Daily0.140.42
0.33DOLWisdomTree International LargeCap Dividend Fund50.943.50Daily0.150.29
0.33DPSTDirexion Daily Regional Banks Bull 3X Shares76.792.00Daily2.463.30
0.33DTNWisdomTree Dividend Ex-Financials Fund85.242.00Daily0.120.14
0.33DWMWisdomTree International Equity Fund56.143.50Daily0.240.42
0.33DXGEWisdomTree Germany Hedged Equity Fund31.903.50Daily0.381.20
0.33DYYPowerShares DB Commodity Double Long ETN3.042.50Daily0.010.33
0.33ETHOEtho Climate Leadership U.S. ETF34.462.33Daily0.110.31
0.33EUSAiShares MSCI USA Equal Weighted ETF55.472.33Daily0.420.76
0.33EZUiShares MSCI EMU Index Fund44.793.50Daily0.330.74
0.33FAARFirst Trust Alternative Absolute Return Strategy ETF29.653.83Daily0.280.95
0.33FINUProShares UltraPro Financial Select Sector99.161.50Daily4.264.48
0.33FTHIFirst Trust High Income ETF22.272.00Daily0.000.00
0.33FTLBFirst Trust Low Beta Income ETF21.991.83Daily0.070.31
0.33FTXNFirst Trust Nasdaq Oil & Gas ETF22.415.50Daily0.914.22
0.33FWDDMadrona Domestic ETF53.572.33Daily0.681.28
0.33FXRFirst Trust Industrials AlphaDEX40.122.33Daily0.781.98
0.33GDXJVanEck Vectors Junior Gold Miners ETF33.493.00Daily0.000.00
0.33HEWLiShares Currency Hedged MSCI Switzerland ETF26.352.83Daily0.361.38
0.33HEWYiShares Currency Hedged MSCI South Korea ETF30.743.00Daily0.632.08
0.33IEViShares Europe ETF47.963.50Daily0.200.41
0.33INDLDirexion Daily India Bull 3x Shares84.051.83Daily-2.00-2.32
0.33IPFFiShares International Preferred Stock ETF18.303.83Daily0.080.43
0.33IQDEFlexShares International Quality Dividend Defensive Index Fund25.102.00Daily-0.11-0.43
0.33IYJiShares U.S. Industrials ETF147.522.33Daily2.711.87
0.33IYZiShares U.S. Telecommunications ETF27.811.50Daily0.270.98
0.33JHMHJohn Hancock Multifactor Healthcare ETF31.102.00Daily0.100.31
0.33MMTMSPDR S&P 1500 Momentum Tilt ETF116.802.33Daily0.620.53
0.33MTUMiShares Edge MSCI USA Momentum Factor ETF107.552.50Daily1.831.73
0.33OLOPowerShares DB Crude Oil Long ETN5.925.50Daily0.122.06
0.33PBDPowerShares Global Clean Energy Portfolio12.952.33Daily-0.02-0.15
0.33PRNPowerShares DWA Industrials Momentum Portfolio60.902.33Daily0.791.31
0.33QATiShares MSCI Qatar Capped ETF17.244.50Daily0.422.52
0.33QCANSPDR MSCI Canada StrategicFactors ETF58.273.00Daily-0.08-0.13
0.33QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.802.00Daily0.020.10
0.33QJPNSPDR MSCI Japan StrategicFactors ETF80.722.83Daily1.311.64
0.33REETiShares Trust iShares Global REIT ETF24.301.50Daily-0.18-0.73
0.33RFDARiverFront Dynamic US Dividend Advantage ETF31.482.33Daily0.030.09
0.33RGIGuggenheim S&P 500 Equal Weight Industrials ETF120.222.33Daily1.891.59
0.33RINFProShares Inflation Expectations ETF29.053.83Daily0.100.34
0.33ROGSLattice Global Small Cap Strategy ETF31.933.50Daily-0.06-0.20
0.33ROUSLattice U.S. Equity Strategy ETF31.242.33Daily0.210.67
0.33RWKOppenheimer Mid Cap Revenue ETF59.392.33Daily0.320.54
0.33RWOSPDR DJ Wilshire Global Real Estate ETF45.982.00Daily-0.32-0.69
0.33RYTGuggenheim S&P 500 Equal Weight Technology ETF152.382.83Daily-0.10-0.06
0.33SCIFVanEck Vectors India Small-Cap Index ETF59.321.83Daily-0.60-1.00
0.33SHNYDirexion Funds ETF8.582.33Daily0.151.78
0.33SPXLDirexion Daily S&P 500 Bull 3X Shares42.321.83Daily0.591.41
0.33SPXTProShares S&P 500 Ex-Technology ETF51.872.33Daily0.781.53
0.33SRSProShares UltraShort Real Estate33.973.00Daily0.481.43
0.33SYLDCambria Shareholder Yield ETF37.962.33Daily0.040.10
0.33TECLDirexion Technology Bull 3X Shares116.922.33Daily-1.19-1.00
0.33WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot29.952.33Daily0.050.16
0.33XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF16.743.50Daily0.392.38
0.33XLKSPDR Select Sector Fund - Technology66.212.83Daily-0.11-0.16
0.33XTiShares Exponential Technologies ETF36.552.33Daily0.010.02
0.33YXIProShares Short FTSE China 5018.741.83Daily0.472.57
0.33BZFWisdomTree Brazilian Real Strategy Fund18.001.00Daily0.090.50
0.33CEMBiShares Emerging Markets Corporate Bond ETF49.571.00Daily0.280.56
0.33EWREGuggenheim S&P 500 Equal Weight Real Estate ETF25.341.00Daily-0.22-0.86
0.33ICFiShares Cohen & Steers REIT ETF91.041.00Daily-0.90-0.97
0.33UREProShares Ultra Real Estate54.960.83Daily-0.81-1.45
0.17COWiPath Bloomberg Livestock Subindex Total Return ETN21.321.00Daily0.000.00
0.17OLDThe Long-Term Care ETF22.291.00Daily-0.21-0.91
0.17UBCUBS E-TRACS CMCI Livestock Total Return ETN18.301.00Daily-0.10-0.54
0.17EFZProShares Short MSCI EAFE25.130.50Daily-0.12-0.47
0.17AUSEWisdomTree Australia Dividend Index55.671.50Daily-0.54-0.96
0.17BBPBioShares Biotechnology Products Fund41.162.00Daily-0.28-0.67
0.17BSCJGuggenheim BulletShares 2019 Corporate Bond ETF20.963.00Daily-0.01-0.04
0.17BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.643.67Daily-0.10-0.40
0.17CARZFirst Trust NASDAQ Global Auto Index Fund41.172.50Daily-0.75-1.78
0.17CBONVanEck Vectors ChinaAMC China Bond ETF24.245.00Daily0.180.74
0.17DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF19.442.67Daily-0.02-0.10
0.17DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund32.213.50Daily0.461.43
0.17DGREWisdomTree Emerging Markets Quality Dividend Growth Fund26.752.00Daily-0.10-0.37
0.17DHVWDiamond Hill Valuation-Weighted 500 ETF31.652.00Daily0.220.69
0.17ECHiShares MSCI Chile Capped Investable Market Index Fund55.284.00Daily0.591.07
0.17EDENiShares MSCI Denmark Capped Investable Market Index Fund67.962.50Daily-0.15-0.22
0.17EFViShares MSCI EAFE Value ETF55.973.50Daily0.390.70
0.17EPIWisdomTree India Earnings Fund26.422.17Daily-0.25-0.93
0.17ESGGFlexShares STOXX Global ESG Impact Index Fund95.372.50Daily-0.06-0.06
0.17EWPiShares MSCI Spain Capped Index Fund33.623.50Daily0.391.17
0.17EWWiShares MSCI Mexico Capped Investable Market Index Fund52.213.67Daily-1.66-3.08
0.17FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund14.334.17Daily0.110.77
0.17FEEUBarclays ETN FI Enhanced Europe 50 ETN128.613.50Daily-0.52-0.40
0.17FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.383.50Daily-0.52-1.21
0.17FLRNSPDR Barclays Investment Grade Floating Rate ETF30.743.67Daily0.020.06
0.17FTCSFirst Trust Capital Strength ETF50.852.00Daily0.080.15
0.17FVALFidelity Value Factor ETF32.392.00Daily0.210.66
0.17FXGFirst Trust Cons. Staples AlphaDEX46.281.50Daily-0.65-1.38
0.17GARDReality Shares DIVCON Dividend Guard25.092.00Daily0.200.80
0.17GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index49.902.00Daily0.681.38
0.17GUNRFlexShares Global Upstream Natural Resources Index Fund ETF34.334.00Daily0.671.99
0.17HEDJWisdomTree Europe Hedged Equity Fund64.453.50Daily0.620.97
0.17HEWPiShares Currency Hedged MSCI Spain22.402.67Daily0.381.72
0.17IBBiShares Nasdaq Biotechnology Index Fund104.961.50Daily-1.00-0.94
0.17IEURiShares Core MSCI Europe ETF51.123.50Daily0.250.49
0.17IWLiShares Russell Top 200 ETF61.242.00Daily0.110.17
0.17JHMCJohn Hancock Multifactor Consumer Discretionary ETF30.512.00Daily0.140.46
0.17JHMFJohn Hancock Multifactor Financials ETF37.212.00Daily0.511.39
0.17JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN32.122.17Daily0.000.00
0.17LABUDirexion Daily S&P Biotech Bull 3X Shares80.352.00Daily-2.01-2.44
0.17LEMBiShares Emerging Markets Local Currency Bond49.692.50Daily-0.35-0.69
0.17LITGlobal X Lithium ETF33.731.50Daily0.320.95
0.17LTLProShares Ultra Telecommunications ProShares38.371.17Daily0.561.48
0.17MGKVanguard Mega Cap Growth ETF113.312.00Daily0.300.26
0.17PINPowerShares India Portfolio25.232.00Daily-0.25-0.98
0.17PIZPowerShares DWA Developed Market Momentum Portfolio28.012.50Daily-0.04-0.14
0.17PPLTETFS Physical Platinum Shares88.211.17Daily-0.33-0.37
0.17PSCCPowerShares S&P SmallCap Consumer Staples Portfolio70.202.17Daily-0.50-0.70
0.17QDFFlexShares Quality Dividend Index Fund44.192.00Daily0.260.59
0.17QDYNFlexShares Quality Dynamic Index Fund42.992.00Daily0.250.58
0.17RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF97.772.00Daily0.050.05
0.17RWLOppenheimer Large Cap Revenue ETF50.612.00Daily0.511.01
0.17RXLProShares Ultra Health Care85.701.50Daily0.590.69
0.17SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN78.112.00Daily-1.43-1.79
0.17SNLNHighland/iBoxx Senior Loan ETF18.304.00Daily0.030.16
0.17SNSRGlobal X Internet of Things Thematic ETF19.802.00Daily-0.37-1.83
0.17SPXEProShares S&P 500 Ex-Energy ETF55.962.00Daily0.601.09
0.17TOKiShares MSCI Kokusai ETF65.152.50Daily-0.17-0.26
0.17TQQQProShares UltraPro QQQ147.512.17Daily2.061.41
0.17USAGUnited States Agriculture Index Fund ETV17.352.67Daily0.000.00
0.17USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.113.00Daily0.010.03
0.17VIGVanguard Div Appreciation ETF - DNQ101.472.00Daily0.570.56
0.17XLGGuggenheim S&P 500 Top 50 ETF188.572.00Daily0.310.16
0.16AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.203.33Daily0.110.22
0.16ALTSProshares Morningstar Alternatives Solution ETF37.602.33Daily0.150.40
0.16ARKGARK Genomic Revolution Multi-Sector ETF26.472.33Daily0.00-0.01
0.16CUREDirexion Daily Healthcare Bull 3X Shares43.711.33Daily0.280.64
0.16DEWJiShares Adaptive Currency Hedged MSCI Japan ETF29.152.83Daily0.000.00
0.16DWATArrow DWA Tactical ETF11.762.33Daily0.050.39
0.16EDCDirexion Emerging Markets Bull 3X Shares118.751.83Daily-2.59-2.13
0.16EURLDirexion Daily FTSE Europe Bull 3x Shares38.443.83Daily0.621.63
0.16FASDirexion Financial Bull 3X Shares64.841.83Daily2.203.51
0.16FBGXFI Enhanced Large Cap Growth ETN234.882.33Daily4.021.73
0.16FBTFirst Trust Amex Biotech Index Fund134.602.83Daily-1.66-1.21
0.16FHLCFidelity MSCI Health Care Index ETF40.191.83Daily0.180.44
0.16FLGECredit Suisse FI Large Cap Growth Enhanced ETN234.902.33Daily1.940.83
0.16FTECFidelity MSCI Information Technology Index ETF52.542.83Daily-0.02-0.03
0.16FTSLFirst Trust Senior Loan Fund ETF48.113.83Daily-0.14-0.29
0.16FXHFirst Trust Health Care AlphaDEX70.151.83Daily0.961.38
0.16FYLDCambria Foreign Shareholder Yield ETF26.913.83Daily0.170.63
0.16GBILGoldman Sachs Group Inc. (The) ETF100.073.33Daily0.040.03
0.16HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF29.862.83Daily-0.06-0.19
0.16HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.133.83Daily0.000.00
0.16IWXiShares Russell Top 200 Value ETF50.971.83Daily0.160.31
0.16IXJiShares Global Healthcare ETF111.881.83Daily-0.19-0.16
0.16IYHiShares U.S. Healthcare ETF173.921.83Daily0.550.31
0.16IYWiShares U.S. Technology ETF170.222.83Daily-0.66-0.38
0.16JHMTJohn Hancock Multifactor Technology ETF43.502.83Daily-0.17-0.38
0.16JKLiShares Morningstar Small-Cap Value ETFnd145.312.33Daily1.020.70
0.16JNKSPDR Barclays High Yield Bond ETF35.993.83Daily-0.17-0.47
0.16KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF30.891.33Daily-0.42-1.34
0.16MTKSPDR MS Technology89.182.33Daily-0.25-0.27
0.16PBEPowerShares Dynamic Biotech &Genome48.671.83Daily-0.11-0.22
0.16PFMPowerShares Dividend Achievers25.341.83Daily-0.02-0.07
0.16PKWPowerShares Buyback Achievers57.501.83Daily0.751.32
0.16PSAUPowerShares Global Gold & Precious Metals Portfolio18.902.33Daily-0.13-0.68
0.16QLDProShares Ultra QQQ77.882.33Daily0.791.02
0.16QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund48.271.83Daily0.030.06
0.16SCIXGlobal X Scientific Beta Asia ex-Japan ETF26.062.83Daily0.060.23
0.16SILGlobal X Silver Miners ETF31.452.33Daily0.280.89
0.16SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:29.741.83Daily0.130.43
0.16TAGSTeucrium Agricultural Fund ETV23.001.33Daily0.000.00
0.16UPROProShares UltraPro S&P 500134.071.83Daily1.951.47
0.16VGTVanguard Information Tech ETF - DNQ173.192.83Daily-0.03-0.01
0.16XLVSPDR Select Sector Fund - Health Care82.091.83Daily0.220.26
0.16TURiShares MSCI Turkey Investable Market Index Fund39.530.83Daily0.731.88
0.00AAXJiShares MSCI All Country Asia ex Japan Index Fund76.261.83Daily-0.83-1.07
0.00ADRABLDRS Asia 50 ADR Index Fund34.011.83Daily-0.44-1.27
0.00ADREBLDRS Emerging Markets 50 ADR Index Fund43.832.00Daily0.170.38
0.00ADRUBLDRS Europe 100 ADR Index Fund22.853.50Daily0.110.48
0.00ADZPowerShares DB Agriculture Short ETN33.401.33Daily0.000.00
0.00ARGTGlobal X MSCI Argentina ETF35.242.17Daily-0.26-0.73
0.00ARKQARK Industrial Innovation ETF33.761.83Daily0.150.44
0.00AYTiPath GEMS Asia 8 ET42.161.83Daily0.000.00
0.00BALiPath Bloomberg Cotton Sub-Index Total Return ETN55.103.83Daily0.000.00
0.00BBCBioShares Biotechnology Clinical Trials Fund31.882.33Daily-0.39-1.20
0.00BBHVanEck Vectors Biotech ETF116.601.00Daily-1.11-0.94
0.00BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp14.321.50Daily0.070.49
0.00BDCSETRACS Linked to the Wells Fargo Business Development Company19.421.17Daily0.030.15
0.00BICKFirst Trust BICK Index Fund30.381.83Daily-0.07-0.22
0.00BKFiShares MSCI BRIC Index Fund44.981.83Daily-0.38-0.83
0.00BKLNPowerShares Exchange-Traded Fund Trust ETF23.143.67Daily-0.01-0.04
0.00BLNGiPath Pure Beta Precious Metals33.443.17Daily0.000.00
0.00BRFVanEck Vectors Brazil Small-Cap ETF23.284.67Daily0.431.88
0.00BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.123.00Daily-0.01-0.04
0.00BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.061.00Daily-0.15-0.74
0.00BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.363.67Daily0.000.00
0.00BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF24.993.33Daily-0.16-0.61
0.00CAFEiPath Pure Beta Coffee ETN10.481.17Daily0.000.00
0.00CAPEBarclays ETN Schiller CAPE Index ETN117.771.83Daily1.160.99
0.00CEWWisdomTree Emerging Currency Strategy Fund19.681.67Daily-0.07-0.35
0.00CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF25.692.17Daily-0.08-0.31
0.00CMBSiShares CMBS Bond ETF49.610.33Daily-0.52-1.03
0.00CMDTiShares Commodity Optimized Trust38.173.50Daily0.050.13
0.00CTNNiPath Pure Beta Cotton35.023.67Daily0.000.00
0.00CUPMiPath Pure Beta Copper33.562.00Daily0.000.00
0.00DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit28.832.33Daily-0.67-2.27
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund13.463.17Daily-0.07-0.51
0.00DBEPowerShares DB Energy Fund15.885.17Daily0.201.27
0.00DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF24.142.00Daily-0.10-0.41
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.921.83Daily0.000.00
0.00DBPPowerShares DB Precious Metals Fund39.193.50Daily-0.06-0.15
0.00DDGProShares Short Oil & Gas22.150.33Daily-0.88-3.82
0.00DDMProShares Ultra Dow30127.242.17Daily0.970.76
0.00DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF34.482.83Daily0.391.14
0.00DGLPowerShares DB Gold Fund42.253.50Daily-0.28-0.65
0.00DGPPowerShares DB Gold Double Long ETN26.023.50Daily-0.37-1.40
0.00DGROiShares Core Dividend Growth ETF34.101.83Daily0.100.29
0.00DGRWWisdomTree U.S. Quality Dividend Growth Fund40.431.83Daily-0.12-0.29
0.00DGZPowerShares DB Gold Short ETN13.340.50Daily0.080.60
0.00DHSWisdomTree High Dividend Fund68.231.33Daily-0.46-0.66
0.00DIASPDR Dow Jones Industrial Average ETF244.481.83Daily0.900.36
0.00DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.423.33Daily0.070.42
0.00DJPiPath Bloomberg Commodity Index Total Return ETN25.093.50Daily0.200.80
0.00DLBLiPath US Treasury Long Bond Bull ETN75.081.00Daily0.000.00
0.00DLNWisdomTree LargeCap Dividend Fund88.951.83Daily-0.22-0.24
0.00DOOWisdomTree International Dividend Top 100 Fund44.313.50Daily0.290.65
0.00DPKDirexion Developed Markets Bear 3x Shares11.620.50Daily-0.15-1.27
0.00DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares8.760.00Daily-1.15-11.60
0.00DRVDrexion Daily Real Estate Bear 3x Shares13.682.67Daily0.352.62
0.00DTDWisdomTree Total Dividend Fund89.451.83Daily-0.22-0.24
0.00DTOPowerShares DB Crude Oil Double Short ETN65.500.17Daily-2.59-3.80
0.00DTULiPath US Treasury 2-year Bull ETN59.730.67Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN73.111.00Daily0.000.00
0.00DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded46.161.00Daily-0.82-1.74
0.00DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F42.021.17Daily-0.04-0.09
0.00DWINPowerShares DWA Tactical Multi-Asset Income Portfolio24.971.00Daily-0.20-0.79
0.00DWXSPDR S&P International Dividend ETF39.881.83Daily-0.09-0.22
0.00EDOGALPS Emerging Sector Dividend Dogs ETF24.341.33Daily0.010.04
0.00EEMiShares MSCI Emerging Index Fund47.261.83Daily-0.31-0.65
0.00EEMSIshares MSCI Emerging Markets Small Cap Index Fund53.243.17Daily-0.34-0.63
0.00EETProShares Ultra MSCI Emerging Markets92.081.83Daily-1.34-1.43
0.00EFUProShares UltraShort MSCI EAFE21.940.50Daily-0.22-0.99
0.00EMQQEmerging Markets Internet and Ecommerce ETF (The)37.661.17Daily-0.15-0.39
0.00EPSWisdomTree Earnings 500 Fund30.521.83Daily0.040.13
0.00ERUSiShares MSCI Russia Capped ETF New32.900.50Daily0.882.74
0.00EUDVProShares MSCI Europe Dividend Growers ETF42.143.50Daily0.030.07
0.00EWHiShares MSCI Hong Kong Index Fund25.372.33Daily-0.28-1.09
0.00EWKiShares MSCI Belgium Capped Investable Market Index Fund21.241.83Daily-0.07-0.32
0.00EWLiShares MSCI Switzerland Capped Index Fund34.361.33Daily-0.06-0.17
0.00EWUiShares MSCI United Kingdom ETF36.274.17Daily-0.01-0.02
0.00EWUSiShares MSCI UK Small Cap Index Fund45.253.83Daily0.280.62
0.00EXTWisdomTree Total Earnings Fund31.332.00Daily0.090.28
0.00EZMWisdomTree MidCap Earnings Fund38.931.83Daily0.310.80
0.00FABFirst Trust Multi Cap Value AlphaDEX Fund55.082.00Daily0.400.73
0.00FANFirst Trust ISE Global Wind Energy ETF13.754.50Daily-0.02-0.14
0.00FAUSFirst Trust Australia AlphaDex fund31.601.33Daily0.000.00
0.00FCANFirst Trust Canada AlphaDEX Fund26.073.50Daily0.200.77
0.00FCEFFirst Trust CEF Income Opportunity ETF21.362.33Daily-0.08-0.37
0.00FDRRFidelity Dividend ETF for Rising Rates29.941.83Daily-0.16-0.53
0.00FEUZFirst Trust Eurozone AlphaDEX ETF45.933.83Daily0.461.01
0.00FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di164.251.33Daily0.000.00
0.00FKUFirst Trust United Kingdom AlphaDEX Fund41.363.83Daily0.340.82
0.00FLAGWeatherStorm Forensic Accounting Long Short ETF41.351.83Daily0.270.65
0.00FLOTiShares Floating Rate Bond ETF50.983.83Daily0.050.09
0.00FLQEFranklin LibertyQ Emerging Markets ETF32.661.17Daily-0.44-1.32
0.00FLQGFranklin LibertyQ Global Equity ETF29.912.00Daily-0.35-1.14
0.00FLTRVanEck Vectors Investment Grade Floating Rate ETF25.283.67Daily0.010.03
0.00FMFFirst Trust Morningstar Managed Futures Strategy Fund48.163.50Daily0.040.08
0.00FNCLFidelity MSCI Financials Index ETF40.791.83Daily0.601.49
0.00FNIFirst Trust ISE Chindia38.951.83Daily0.200.51
0.00FPEFirst Trust Preferred Securities and Income ETF ETF19.493.00Daily-0.08-0.40
0.00FQALFidelity Quality Factor ETF31.671.83Daily0.090.28
0.00FSZFirst Trust Switzerland AlphaDEX Fund52.332.00Daily0.440.84
0.00FTAFirst Trust Large Cap Value AlphaDEX Fund53.151.83Daily0.591.12
0.00FTLSFirst Trust Long/Short Equity38.691.83Daily-0.17-0.44
0.00FUDUBS E-TRACS CMCI Food Total Return ETN17.971.00Daily-0.11-0.60
0.00FVDFirst Trust VL Dividend29.781.67Daily-0.03-0.10
0.00FVLFirst Trust Value Line 100 Fund23.401.83Daily0.050.21
0.00FXAGuggenheim CurrencyShares Australian Dollar Trust76.732.17Daily-1.00-1.28
0.00FXDFirst Trust Cons. Discret. AlphaDEX40.871.83Daily-0.08-0.19
0.00FXFGuggenheim CurrencyShares Swiss Franc Trust96.380.67Daily-1.32-1.35
0.00GDXVanEck Vectors Gold Miners ETF22.712.67Daily-0.18-0.78
0.00GENYPrincipal Millennials Index ETF35.392.33Daily0.190.52
0.00GSEUGoldman Sachs ActiveBeta Europe Equity ETF32.263.50Daily0.140.43
0.00GSGiShares GSCI Commodity-Indexed Trust Fund17.384.50Daily0.201.16
0.00GSYGuggenheim Enhanced Short Duration ETF50.244.00Daily0.040.07
0.00GTOGuggenheim Total Return Bond ETF51.902.33Daily-0.39-0.73
0.00HAHACSOP China CSI 300 A-H Dynamic ETF31.901.17Daily-0.97-2.95
0.00HDGERanger Equity Bear Bear ETF8.292.50Daily0.040.48
0.00HECOEcoLogical Strategy ETF41.312.00Daily0.200.48
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.731.83Daily-0.09-0.33
0.00HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.142.50Daily0.000.00
0.00HEVYiPath Pure Beta Industrial Metals32.291.17Daily0.000.00
0.00HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders51.213.00Daily0.000.00
0.00HSPXHorizons S&P 500 Covered Call48.971.00Daily0.260.53
0.00HYDDDirexion Daily High Yield Bear 2X Shares18.970.33Daily0.110.58
0.00HYGHiShares Interest Rate Hedged High Yield Bond ETF91.583.83Daily-0.04-0.04
0.00HYHGProShares High Yield-Interest Rate Hedged ETF67.903.83Daily0.300.44
0.00HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.533.83Daily0.120.23
0.00IATiShares U.S. Regional Banks ETF50.331.83Daily0.240.47
0.00IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.311.33Daily-0.01-0.04
0.00IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.270.33Daily-0.02-0.07
0.00IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.260.50Daily0.000.00
0.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.240.33Daily-0.04-0.16
0.00IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.350.33Daily-0.03-0.13
0.00ICOLiShares MSCI Colombia Capped16.085.17Daily-0.10-0.61
0.00IEMGiShares Core MSCI Emerging Markets ETF57.281.83Daily-0.38-0.65
0.00IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.923.50Daily-0.10-0.33
0.00IFVFirst Trust Dorsey Wright International Focus 5 ETF22.231.83Daily0.040.18
0.00IHEiShares U.S. Pharmaceutical ETF147.271.00Daily-0.67-0.45
0.00IMOMMomentumShares International Quantitative Momentum30.371.33Daily0.030.09
0.00IQDFFlexShares International Quality Dividend Index Fund26.491.83Daily0.020.07
0.00IQDYFlexShares International Quality Dividend Dynamic Index Fund28.272.00Daily-0.01-0.03
0.00IQLTiShares Edge MSCI Intl Quality Factor ETF29.783.50Daily0.070.24
0.00IVEiShares S&P 500 Value ETF110.671.83Daily0.530.48
0.00IVViShares Core S&P 500 ETF268.441.83Daily1.470.55
0.00IWBiShares Russell 1000 ETF148.551.83Daily0.850.57
0.00IWDiShares Russell 1000 Value ETF121.371.83Daily0.700.58
0.00IWViShares Russell 3000 ETF158.301.83Daily1.010.64
0.00IXGiShares Global Financial ETF69.881.83Daily0.590.85
0.00IYFiShares U.S. Financial ETF118.401.83Daily1.341.14
0.00IYYiShares Dow Jones U.S. ETF133.581.83Daily0.560.42
0.00JJCiPath Bloomberg Copper Sub-Index Total Return ETN34.562.00Daily0.000.00
0.00JJEiPath Bloomberg Energy Sub-Index Total Return ETN6.544.83Daily0.000.00
0.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN28.211.00Daily0.000.00
0.00JKDiShares Morningstar Large-Cap ETF154.051.83Daily-0.08-0.05
0.00JKFiShares Morningstar Large-Cap Value ETF102.031.83Daily-0.32-0.31
0.00JKGiShares Morningstar Mid-Cap ETF181.011.83Daily0.570.31
0.00JOiPath Bloomberg Coffee Sub-Index Total Return ETN14.351.17Daily0.000.00
0.00JPEMJPMorgan Diversified Return Emerging Markets Equity ETF59.501.83Daily-0.27-0.45
0.00KBESPDR S&P Bank ETF48.041.83Daily0.571.20
0.00KBWBPowerShares KBW Bank Portfolio ETF55.421.83Daily0.551.00
0.00KBWRPowerShares KBW Regional Banking Portfolio ETF56.871.83Daily0.701.24
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF27.121.83Daily0.050.19
0.00KNOWDirexion All Cap Insider Sentiment Shares40.731.83Daily0.400.99
0.00LBJDirexion Daily Latin America 3x Bull Shares39.172.33Daily0.671.74
0.00LEDDiPath Pure Beta Lead39.241.33Daily0.000.00
0.00LGLVSPDR Russell 1000 Low Volatility ETF89.532.00Daily0.300.33
0.00LSTKiPath Pure Beta Livestock42.101.00Daily0.000.00
0.00MBBiShares MBS ETF103.780.83Daily-0.47-0.45
0.00MCHIiShares MSCI China ETF66.851.83Daily-0.98-1.44
0.00MCROIQ Hedge Macro Tracker ETF26.321.83Daily-0.07-0.26
0.00MGCVanguard Mega Cap ETF91.791.83Daily0.530.58
0.00MGVVanguard Mega Cap Value ETF75.181.83Daily0.550.73
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.514.00Daily0.030.02
0.00MNAIQ Merger Arbitrage ETF30.631.33Daily-0.04-0.13
0.00MOATVanEck Vectors Morningstar Wide Moat ETF41.821.83Daily0.330.79
0.00MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN14.311.50Daily0.080.56
0.00NEARiShares Short Maturity Bond ETF50.153.83Daily0.040.07
0.00NGEGlobal X MSCI Nigeria ETF23.102.33Daily-0.06-0.25
0.00NOBLProShares S&P 500 Dividend Aristocrats ETF62.311.83Daily0.040.06
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares26.892.33Daily-0.36-1.32
0.00OEFiShares S&P 100 ETF117.351.83Daily0.340.29
0.00OEWGuggenheim ETF Trust ETF32.311.83Daily0.270.82
0.00PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio58.052.00Daily0.260.44
0.00PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo24.780.67Daily-0.12-0.48
0.00PGFPowerShares Financial Preferred18.431.50Daily0.000.00
0.00PGJPowerShares Golden Dragon China Portfolio45.591.83Daily-0.03-0.06
0.00PGMiPath Bloomberg Platinum Sub-Index Total Return ETN18.681.00Daily0.000.00
0.00PGXPowerShares Preferred Portfolio14.501.33Daily0.030.20
0.00PHDGPowerShares S&P 500 Downside Hedged Portfolio27.831.17Daily-0.39-1.38
0.00PPHVanEck Vectors Pharmaceutical ETF56.771.33Daily-0.32-0.56
0.00PTMUBS E-TRACS CMCI Long Platinum Total Return ETN9.471.17Daily-0.12-1.25
0.00PUWPowerShares WilderHill Progressive Energy Portfolio25.561.00Daily0.311.22
0.00PWVPowerShares Dynamic LargeCap Value36.641.33Daily0.130.35
0.00PZTPowerShares New York AMT-Free Municipal Bond Portfolio23.961.50Daily-0.01-0.04
0.00QEMMSPDR MSCI Emerging Markets StrategicFactors ETF64.752.00Daily-0.30-0.46
0.00QINCFirst Trust RBA Quality Income ETF24.301.50Daily-0.09-0.38
0.00QLSIQ Hedge Long Short Tracker ETF22.002.33Daily-0.05-0.24
0.00QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund58.851.83Daily0.020.03
0.00QQQEDirexion NASDAQ-100 Equal Weighted Index Shares43.861.83Daily0.000.00
0.00QUALiShares Edge MSCI USA Quality Factor ETF82.101.83Daily-0.63-0.76
0.00QUSSPDR MSCI USA StrategicFactors ETF76.341.83Daily0.040.04
0.00QVALValueShares US Quantitative Value ETF30.041.83Daily-0.12-0.39
0.00RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF29.952.00Daily0.140.46
0.00REKProShares Short Real Estate17.182.67Daily0.110.64
0.00REMiShares Mortgage Real Estate Capped ETF42.022.67Daily0.140.33
0.00REMXVanEck Vectors Rare Earth Strategic Metals ETF28.052.17Daily0.190.68
0.00REZiShares Residential Real Estate Capped ETF56.141.17Daily-1.00-1.75
0.00RINGiShares MSCI Global Gold Miners Fund18.242.67Daily-0.15-0.81
0.00RLYSPDR SSgA Multi Asset Real Return ETF26.813.50Daily0.301.13
0.00ROAMLattice Emerging Markets Strategy ETF25.902.00Daily-0.03-0.11
0.00RODIBarclays Return on Disability ETN70.002.83Daily0.000.00
0.00RWWOppenheimer Financials Sector Revenue ETF67.872.00Daily0.931.38
0.00RWXSPDR DJ Wilshire Intl Real Estate40.623.50Daily0.100.24
0.00RZVGuggenheim S&P Smallcap 600 Pure Value ETF72.423.50Daily0.130.17
0.00SCHDSchwab US Dividend Equity ETF48.651.83Daily-0.49-0.99
0.00SCHESchwab Emerging Markets Equity ETF28.101.83Daily-0.29-1.02
0.00SCHVSchwab U.S. Large-Cap Value ETF53.311.83Daily0.040.07
0.00SCHXSchwab U.S. Large-Cap ETF63.841.83Daily0.380.59
0.00SCOProShares UltraShort Bloomberg Crude Oil17.820.17Daily-0.67-3.62
0.00SDEMGlobal X SuperDividend Emerging Markets ETF16.371.17Daily0.060.39
0.00SDOGALPS Sector Dividend Dogs ETF44.051.33Daily0.060.13
0.00SGARiPath Pure Beta Sugar19.261.00Daily0.000.00
0.00SGOLETFS Physical Swiss Gold Shares129.173.50Daily-0.88-0.67
0.00SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF47.620.33Daily-0.05-0.10
0.00SHViShares Short Treasury Bond ETF110.323.50Daily0.020.01
0.00SHYGiShares 0-5 Year High Yield Corporate Bond ETF46.833.83Daily-0.12-0.25
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.251.00Daily0.000.00
0.00SJBProShares Short High Yield23.190.50Daily0.100.43
0.00SJNKSPDR Barclays Short Term High Yield Bond ETF27.453.67Daily-0.05-0.18
0.00SKFProShares UltraShort Financials20.631.50Daily-0.37-1.76
0.00SLIMThe Obesity ETF32.353.83Daily-0.23-0.69
0.00SMMViShares Edge MSCI Min Vol USA Small-Cap ETF29.383.17Daily0.301.01
0.00SPHBPowerShares S&P 500 High Beta Portfolio42.971.83Daily0.390.91
0.00SPHQPowerShares S&P 500 Quality Portfolio29.831.83Daily-0.04-0.13
0.00SPYSPDR S&P 500266.611.83Daily1.460.55
0.00SPYBSPDR S&P 500 Buyback ETF61.901.83Daily0.440.70
0.00SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF64.711.83Daily0.330.51
0.00SSOProShares Ultra S&P500107.581.83Daily1.081.01
0.00STNSPDR MSCI Europe Energy UCITS ETF25.001.17Daily0.050.20
0.00SUBiShares Short-Term National Muni Bond ETF104.430.33Daily-0.18-0.17
0.00SYGSPDR MFS Systematic Growth Equity ETF79.942.00Daily0.811.02
0.00SZOPowerShares DB Crude Oil Short ETN68.321.00Daily0.000.00
0.00TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF111.051.83Daily0.930.84
0.00TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund59.721.83Daily-0.36-0.59
0.00TPSProShares UltraShort TIPS19.204.33Daily0.000.00
0.00TTFSAdvisorShares Wilshire Buyback ETF68.141.33Daily0.160.23
0.00UAEiShares MSCI UAE Capped ETF16.511.17Daily-0.08-0.47
0.00UBIOProshares UltraPro Nasdaq Biotechnology29.700.83Daily-0.89-2.90
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot15.452.83Daily0.000.00
0.00UCOProShares Ultra Bloomberg Crude Oil30.215.50Daily0.963.28
0.00UHNUnited States Diesel Heating Oil Fund LP20.005.17Daily0.271.36
0.00UYGProShares Ultra Financials123.831.83Daily2.602.14
0.00VFHVanguard Financials ETF - DNQ70.181.83Daily1.061.53
0.00VHTVanguard Health Care ETF - DNQ155.131.83Daily0.610.39
0.00VONEVanguard Russell 1000 ETF122.511.83Daily0.640.52
0.00VONVVanguard Russell 1000 Value ETF106.101.83Daily0.630.59
0.00VOOVanguard S&P 500 ETF245.001.83Daily1.400.57
0.00VOOVVanguard S&P 500 Value ETF106.591.83Daily0.370.34
0.00VTVVanguard Value ETF - DNQ104.731.83Daily0.770.74
0.00VUGVanguard Growth ETF - DNQ143.121.83Daily0.630.44
0.00VVVanguard Large-Cap ETF - DNQ122.661.83Daily0.740.60
0.00VWOVanguard FTSE Emerging Markets ETF46.142.00Daily-0.40-0.85
0.00VYMVanguard High Dividend Yield ETF - DNQ83.131.83Daily-0.05-0.06
0.00WBIAWBI Tactical SMG Shares24.361.33Daily0.080.33
0.00WBIEWBI Tactical LCG Shares25.981.83Daily0.040.16
0.00WBIGWBI Tactical LCY Shares24.951.83Daily-0.28-1.10
0.00WOODiShares S&P Global Timber & Forestry Index Fund81.864.50Daily1.301.61
0.00WYDEProShares CDS Short North American HY Credit ETF33.020.67Daily0.000.00
0.00XLFSPDR Select Sector Fund - Financial27.881.83Daily0.421.52
0.00XPHSPDR S&P Pharmaceuticals ETF41.681.00Daily0.020.04
0.00XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund31.611.83Daily-0.34-1.06
0.00XTLSPDR S&P Telecom ETF71.962.83Daily0.540.75
0.00YCSProShares UltraShort Yen New68.902.17Daily0.420.61
-0.16ISTBiShares Core 1-5 Year USD Bond ETF49.080.67Daily-0.12-0.24
-0.16NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares58.790.67Daily-3.08-4.97
-0.16XHBSPDR Series Trust SPDR Homebuilders ETF39.480.67Daily-0.51-1.27
-0.16DUGProShares UltraShort Oil & Gas33.900.17Daily-1.87-5.22
-0.16DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.702.67Daily0.170.61
-0.16DNLWisdomTree Global ex-US Quality Dividend Growth Fund58.702.67Daily-0.76-1.27
-0.16FKOFirst Trust South Korea AlphaDEX Fund29.221.17Daily-0.03-0.10
-0.16FXYGuggenheim CurrencyShares Japanese Yen Trust89.011.67Daily-0.20-0.22
-0.16IDViShares International Select Dividend ETF33.943.67Daily0.090.26
-0.16NINIiPath Pure Beta Nickel21.832.17Daily0.000.00
-0.16SMINiShares MSCI India Small-Cap ETF48.593.17Daily-0.46-0.93
-0.16VBNDVident Core U.S. Bond Strategy Fund47.681.67Daily-0.29-0.61
-0.16WBIBWBI Tactical SMV Shares25.021.17Daily0.150.60
-0.17BSCQClaymore Exchange-Traded Fund Trust ETF18.821.00Daily-0.16-0.82
-0.17BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.733.83Daily-0.03-0.12
-0.17DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.831.50Daily0.000.00
-0.17DRRMarket Vectors Double Short Euro ETN48.471.00Daily0.721.50
-0.17EGPTVanEck Vectors Egypt Index ETF39.315.33Daily-0.55-1.37
-0.17EPPiShares MSCI Pacific Ex-Japan Index Fund46.892.00Daily-0.39-0.82
-0.17EWNiShares MSCI Netherlands Index Fund32.323.50Daily-0.38-1.16
-0.17FEZSPDR DJ Euro STOXX 50 Etf41.793.50Daily0.431.03
-0.17FNDFSchwab Fundamental International Large Company Index ETF30.803.50Daily0.260.85
-0.17HDViShares Core High Dividend ETF84.671.50Daily-0.93-1.08
-0.17HYGiShares iBoxx $ High Yield Corporate Bond ETF85.893.50Daily-0.40-0.46
-0.17HYLSFirst Trust High Yield Long/Short ETF47.703.50Daily-0.41-0.85
-0.17LDURPIMCO Low Duration Active Exchange-Traded Fund99.531.50Daily0.010.01
-0.17PGHYPowerShares Global Short Term High Yield Bond Portfolio23.722.83Daily-0.04-0.16
-0.17PIDPowerShares Intl Dividend Achievers15.863.00Daily-0.12-0.75
-0.17PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio60.103.00Daily-0.31-0.51
-0.17PSKSPDR Wells Fargo Preferred Stock ETF42.931.33Daily0.020.04
-0.17QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.472.33Daily-0.11-0.35
-0.17SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN53.472.00Daily-0.34-0.63
-0.17SSGProShares UltraShort Semiconductors8.951.00Daily0.607.18
-0.17STIPiShares 0-5 Year TIPS Bond ETF99.793.33Daily-0.15-0.15
-0.17TDIVFirst Trust NASDAQ Technology Dividend Index Fund35.562.50Daily-0.45-1.24
-0.17ULEProShares Ultra Euro18.002.50Daily-0.16-0.88
-0.17VGKVanguard FTSEEuropean ETF59.853.50Daily0.270.45
-0.17WBILWBI Tactical LCS Shares26.341.50Daily-0.29-1.10
-0.17XBISPDR Series Trust SPDR S&P Biotech ETF88.932.33Daily-0.65-0.72
-0.17XSDSPDR S&P Semiconductor ETF69.402.00Daily-1.79-2.51
-0.17XXViPath Inverse S&P 500 VIX Short-Term Futures ETN37.001.50Daily0.000.00
-0.17DNOUnited States Short Oil Fund48.890.33Daily-0.83-1.66
-0.17GDXSProShares UltraShort Gold Miners ETF13.980.33Daily0.292.11
-0.17RUSLDirexion Daily Russia Bull 3x Shares42.500.33Daily3.308.41
-0.17JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares47.780.00Daily-0.17-0.35
-0.17BIVVanguard Intermediate-Term Bond ETF80.740.50Daily-0.66-0.81
-0.17BONDPIMCO Total Return Active Exchange-Traded Fund102.980.50Daily-0.54-0.52
-0.17IEIiShares 3-7 Year Treasury Bond ETF119.400.50Daily-0.64-0.53
-0.17IUSBiShares Core Total USD Bond Market ETF49.420.50Daily-0.28-0.56
-0.17KXIiShares Global Consumer Staples ETF97.770.83Daily-2.93-2.90
-0.17RSXJVanEck Vectors Russia Small-Cap ETF38.380.50Daily1.002.67
-0.17SCHRSchwab Intermediate-Term U.S. Treasury ETF51.970.50Daily-0.29-0.55
-0.17VGITVanguard Intermediate -Term Government Bond ETF62.280.50Daily-0.38-0.60
-0.33BSCMGuggenheim BulletShares 2022 Corporate Bond ETF20.640.67Daily-0.06-0.28
-0.33DAGPowerShares DB Agriculture Double Long ETN2.860.67Daily0.000.00
-0.33DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver22.090.50Daily-2.15-8.86
-0.33DUSTDirexion Daily Gold Miners Index Bear 3X Shares23.160.17Daily0.532.34
-0.33EPVProShares UltraShort FTSE Europe ETF29.400.50Daily-0.33-1.10
-0.33FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S6.910.50Daily0.020.29
-0.33IEFiShares 7-10 Year Treasury Bond ETF101.570.50Daily-1.01-0.98
-0.33SBBProShares Short SmallCap60032.960.50Daily-0.32-0.96
-0.33SDDProShares UltraShort SmallCap60014.400.50Daily-0.22-1.50
-0.33SRTYProShares UltraPro Short Russell200028.740.50Daily-0.93-3.13
-0.33TWMProShares UltraShort Russell200016.290.50Daily-0.34-2.04
-0.33UNLUnited States 12 Month Natural Gas Fund9.130.50Daily-0.16-1.72
-0.33WDRWDirexion Daily Regional Banks Bear 3X Shares25.980.67Daily0.000.00
-0.33XIVHVelocitySharesVIX Short Volatility Hedged ETN13.370.67Daily0.070.52
-0.33CANETeucrium Sugar Fund ETV7.880.00Daily-0.18-2.23
-0.33BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.161.50Daily0.030.15
-0.33BTECPrincipal Healthcare Innovators Index ETF32.112.00Daily-0.27-0.83
-0.33BWXSPDR Barclays Intl Treasury Bd29.102.00Daily-0.32-1.08
-0.33CNCRLoncar Cancer Immunotherapy ETF26.551.17Daily-1.73-6.11
-0.33CNXTVanEck Vectors ChinaAMC SME-ChNext ETF33.401.00Daily-1.35-3.87
-0.33DBAPowerShares DB Agriculture Fund18.851.17Daily-0.06-0.31
-0.33ECONEGShares Emerging Markets Consumer ETF26.401.00Daily-0.26-0.97
-0.33EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.832.50Daily0.020.09
-0.33EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.191.67Daily-0.10-0.51
-0.33EPRFElkhorn ETF Trust23.161.17Daily-0.05-0.19
-0.33EUMProShares Short MSCI Emerging Markets17.651.50Daily0.110.62
-0.33FLLVFranklin Liberty U.S. Low Volatility ETF30.222.00Daily-0.01-0.03
-0.33FWDBMadrona Global Bond ETF25.612.00Daily-0.14-0.54
-0.33GRNiPath Global Carbon ETN17.904.67Daily0.000.00
-0.33GULFWisdomTree Middle East Dividend Fund19.104.50Daily0.150.79
-0.33GVIiShares Intermediate Government/Credit Bond ETF107.461.00Daily-0.37-0.34
-0.33HOLDAdvisorShares Sage Core Reserves ETF99.213.50Daily-0.29-0.29
-0.33HYXUiShares Global ex USD High Yield Corporate Bond ETF55.602.50Daily-0.35-0.62
-0.33IAGGiShares Core International Aggregate Bond ETF52.423.17Daily-0.19-0.35
-0.33IBDHiShares iBonds Dec 2018 Term Corporate ETF25.123.17Daily0.010.01
-0.33IGOViShares S&P/Citigroup International Treasury Bond Fund51.062.00Daily-0.55-1.06
-0.33ITBiShares U.S. Home Construction ETF38.471.00Daily-0.62-1.58
-0.33JEMiPath GEMS Index ET29.201.17Daily0.000.00
-0.33JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.103.50Daily0.000.00
-0.33MORTVanEck Vectors Mortgage REIT Income ETF22.371.50Daily0.010.04
-0.33MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B14.211.17Daily0.070.50
-0.33PJPPowerShares Dynamic Pharmaceuticals62.491.00Daily0.000.00
-0.33PKBPowerShares Dynamic Build & Construction30.711.00Daily-0.11-0.35
-0.33RFCIRiverFront Dynamic Core Income ETF23.871.17Daily-0.15-0.62
-0.33RJAElements Exchange Traded Notes Rogers International Commodity6.202.17Daily-0.04-0.64
-0.33SCCProShares UltraShort Consumer Services23.041.50Daily0.000.00
-0.33SEFProShares Short Financials11.561.50Daily-0.13-1.11
-0.33SMHVanEck Vectors Semiconductor ETF98.971.17Daily-4.91-4.72
-0.33SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN15.802.00Daily-0.28-1.74
-0.33SOVBCambria Sovereign High Yield Bond ETF28.251.67Daily-0.05-0.15
-0.33TFLOiShares Treasury Floating Rate Bond ETF50.283.17Daily0.030.05
-0.33XMPTVanEck Vectors CEF Municipal Income ETF24.921.17Daily-0.15-0.59
-0.34AIAiShares Asia 50 ETF67.101.83Daily-0.82-1.20
-0.34DWAQPowerShares DWA NASDAQ Momentum Portfolio105.701.83Daily-0.84-0.78
-0.34ELDWisdomTree Emerging Markets Local Debt Fund38.531.33Daily-0.30-0.77
-0.34EWAiShares MSCI Australia Index Fund22.171.33Daily-0.21-0.93
-0.34FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund43.321.33Daily-0.74-1.67
-0.34JJTiPath Bloomberg Tin Sub-Index Total Return ETN48.421.33Daily0.000.00
-0.34LVLGuggenheim Global Dividend Opportunities Index ETF10.871.33Daily-0.07-0.63
-0.34PIEPowerShares DWA Emerging Market Momentum Portfolio21.242.83Daily-0.17-0.79
-0.34RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF73.291.83Daily-0.17-0.23
-0.34SGDMSprott Gold Miners ETF20.112.33Daily-0.17-0.83
-0.34TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.342.83Daily-0.29-0.50
-0.34TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu31.081.83Daily-0.20-0.63
-0.34USDProShares Ultra Semiconductors124.921.83Daily-9.38-6.98
-0.34FONEFirst Trust NASDAQ Smartphone Index Fund50.830.83Daily-1.22-2.34
-0.34PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares23.450.83Daily0.140.60
-0.34QQQCGlobal X NASDAQ China Technology ETF29.270.83Daily-0.23-0.77
-0.34BSVVanguard Short-Term Bond ETF78.070.33Daily-0.20-0.25
-0.34DDPPowerShares DB Commodity Short ETN48.330.33Daily0.000.00
-0.34SCHOSchwab Short-Term U.S. Treasury ETF49.670.33Daily-0.06-0.12
-0.34TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund49.930.33Daily-0.05-0.10
-0.34TZADirexion Small Cap Bear 3X Shares10.940.33Daily-0.33-2.92
-0.50BILSPDR Barclays 1-3 Month T-Bill ETF91.513.50Daily0.030.03
-0.50BOSPowerShares DB Base Metals Short ETN19.003.50Daily0.000.00
-0.50BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.011.50Daily-0.03-0.14
-0.50BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.113.17Daily-0.06-0.23
-0.50BWZSPDR Barclays Short Term International Treasury Bond ETF32.881.83Daily-0.19-0.57
-0.50DBVPowerShares DB G10 Currency Harvest23.892.00Daily-0.12-0.49
-0.50DYBWisdomTree Dynamic Bearish U.S. Equity25.861.83Daily0.020.05
-0.50ECNSiShares MSCI China Small-Cap ETF52.182.67Daily-1.88-3.47
-0.50EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo19.531.17Daily0.000.00
-0.50EEVProShares UltraShort MSCI Emerging Markets7.941.33Daily0.101.27
-0.50EMCBWisdomTree Emerging Markets Corporate Bond Fund70.821.00Daily-0.07-0.09
-0.50EMGFiShares FactorSelect MSCI Emerging ETF49.701.17Daily-0.72-1.43
-0.50EMHYiShares Emerging Markets High Yield Bond ETF48.501.17Daily-0.37-0.75
-0.50EWMiShares MSCI Malaysia Index Fund35.854.00Daily-0.24-0.66
-0.50EWXSPDR S&P Emerging Markets Small Cap ETF51.881.83Daily-0.72-1.36
-0.50EYLDCambria Emerging Shareholder Yield ETF36.181.67Daily0.010.02
-0.50FHKFirst Trust Hong Kong AlphaDEX Fund41.161.33Daily-1.05-2.48
-0.50FTSMFirst Trust Enhanced Short Maturity ETF59.953.50Daily-0.08-0.13
-0.50FXCGuggenheim CurrencyShares Canadian Dollar Trust77.352.67Daily-0.88-1.12
-0.50FXCHGuggenheim CurrencyShares Chinese Renminbi Trust78.163.00Daily-0.11-0.14
-0.50GASXDirexion Daily Natural Gas Related Bear 3X Shares22.340.00Daily-2.05-8.40
-0.50GHYGiShares Global High Yield Corporate Bond ETF50.283.33Daily-0.10-0.19
-0.50GLDSPDR Gold Trust126.633.00Daily-0.82-0.64
-0.50HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility24.500.50Daily-1.54-5.89
-0.50HYDVanEck Vectors High Yield Municipal Index ETF31.053.50Daily-0.05-0.16
-0.50IAUishares Gold Trust12.823.00Daily-0.09-0.69
-0.50IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.393.00Daily0.000.00
-0.50IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.042.67Daily0.000.00
-0.50INCOEG Shares India Consumer ETF47.743.67Daily-0.31-0.64
-0.50IPESPDR Barclays TIPS ETF55.252.67Daily-0.35-0.62
-0.50JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN59.063.00Daily0.000.00
-0.50KOLDProShares UltraShort Bloomberg Natural Gas42.952.83Daily-0.23-0.53
-0.50LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th14.550.17Daily-0.80-5.23
-0.50MEARiShares Short Maturity Municipal Bond ETF49.742.33Daily0.000.00
-0.50MUBiShares National Muni Bond ETF108.170.50Daily-0.30-0.27
-0.50MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.521.00Daily-0.13-0.24
-0.50NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF24.591.00Daily-0.13-0.50
-0.50OUNZVanEck Merk Gold Trust13.143.00Daily-0.10-0.75
-0.50PHBPowerShares High Yield Corporate Bond Portfolio18.552.83Daily-0.09-0.48
-0.50PHYSSprott Physical Gold Trust ETV10.843.00Daily-0.08-0.73
-0.50RALSProShares RAFI Long Short ETF36.931.17Daily-0.01-0.02
-0.50RUSSDirexion Daily Russia Bear 3x Shares20.103.17Daily-2.19-9.82
-0.50SCINEGShares India Small Cap ETF20.671.33Daily-0.41-1.94
-0.50SOYBTeucrium Soybean Fund ETV18.882.33Daily-0.18-0.94
-0.50UBNUBS E-TRACS CMCI Energy Total Return ETN8.424.50Daily0.000.00
-0.50UGEProShares Ultra Consumer Goods40.660.50Daily-2.85-6.55
-0.50UGLProShares Ultra Gold42.083.00Daily-0.53-1.24
-0.50ULSTSPDR SSgA Ultra Short Term Bond ETF40.223.33Daily-0.01-0.02
-0.50VRIGPowerShares Variable Rate Investment Grade Portfolio25.173.33Daily-0.01-0.03
-0.50VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.863.50Daily-0.07-0.14
-0.50WREIWilshire US REIT41.801.33Daily-0.38-0.90
-0.50XVZiPath S&P 500 Dynamic VIX ETN19.560.50Daily-0.70-3.45
-0.50YCLProShares Ultra Yen61.961.33Daily-0.34-0.54
-0.66BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50011.020.17Daily-0.79-6.68
-0.66ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF20.370.67Daily-0.63-2.98
-0.66REWProShares UltraShort Technology14.370.67Daily0.120.84
-0.66RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF121.770.67Daily-3.62-2.88
-0.66TECSDirexion Technology Bear 3X Shares28.050.67Daily0.090.32
-0.66AGGiShares Core U.S. Aggregate Bond ETF106.001.17Daily-0.80-0.74
-0.66AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF36.861.67Daily-0.33-0.88
-0.66BSCPGuggenheim BulletShares 2025 Corporate Bond ETF19.791.17Daily-0.18-0.90
-0.66CIUiShares Intermediate Credit Bond ETF106.471.17Daily-0.43-0.40
-0.66CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF26.202.67Daily-0.19-0.71
-0.66CNDeutsche X-trackers MSCI All China Equity ETF37.091.17Daily-0.75-1.98
-0.66DOGProShares Short Dow3014.901.17Daily-0.06-0.40
-0.66EBNDSPDR Barclays Emerging Markets Local Bond ETF29.791.67Daily-0.22-0.73
-0.66EMCGWisdomTree Emerging Markets Consumer Growth Fund25.841.17Daily-0.64-2.42
-0.66FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund35.161.17Daily-0.42-1.18
-0.66FXIiShares China Large-Cap ETF46.421.17Daily-1.18-2.47
-0.66GXCSPDR S&P China ETF107.861.17Daily-1.95-1.77
-0.66HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF55.803.17Daily-0.15-0.26
-0.66IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF23.621.17Daily0.020.08
-0.66KORAdvisorShares KIM Korea Equity ETF30.732.67Daily0.000.00
-0.66PSCPrincipal U.S. Small Cap Index ETF31.882.17Daily0.341.09
-0.66SHProShares Short S&P50029.931.17Daily-0.17-0.56
-0.66VQTBarclays ETN S&P VEQTOR ETN163.781.17Daily-0.88-0.53
-0.66ZBIOProShares UltraPro Short NASDAQ Biotechnology10.672.17Daily0.272.59
-0.67AGAPowerShares DB Agriculture Double Short ETN24.460.50Daily-4.99-16.94
-0.67AGZiShares Agency Bond ETF111.010.33Daily-0.38-0.34
-0.67BNDXVanguard Total International Bond ETF54.522.83Daily-0.13-0.23
-0.67BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.231.00Daily-0.09-0.46
-0.67BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.283.00Daily-0.04-0.16
-0.67CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.160.50Daily-0.26-0.82
-0.67CROCProShares UltraShort Australian Dollar45.850.50Daily-0.02-0.04
-0.67DEEPowerShares DB Commodity Double Short ETN77.002.83Daily0.000.00
-0.67EEMViShares Edge MSCI Min Vol Emerging Markets ETF61.792.50Daily-0.75-1.19
-0.67EPHEiShares MSCI Philippines ETF33.180.33Daily-0.97-2.84
-0.67EWVProShares UltraShort MSCI Japan25.040.50Daily-0.55-2.14
-0.67FAZDirexion Financial Bear 3X Shares11.021.00Daily-0.42-3.67
-0.67FLATiPath US Treasury Flattener ETN63.642.33Daily0.090.14
-0.67FSTAFidelity MSCI COnsumer Staples Index ETF30.510.33Daily-1.25-3.93
-0.67FTWFirst Trust Taiwan AlphaDEX Fund39.134.33Daily-0.12-0.30
-0.67GNMAiShares GNMA Bond ETF48.301.33Daily-0.17-0.35
-0.67HILOEGShares EM Quality Dividend ETF15.711.33Daily-0.18-1.13
-0.67HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded99.943.00Daily-0.40-0.39
-0.67IBDCiShares iBonds Mar 2020 Term Corporate ETF25.902.50Daily-0.01-0.03
-0.67IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.202.33Daily-0.14-0.57
-0.67ITESPDR Barclays Intermediate Term Treasury ETF58.340.33Daily-0.27-0.46
-0.67IYKiShares U.S. Consumer Goods ETF114.710.33Daily-5.17-4.31
-0.67IYLDiShares Multi-Asset Income ETF24.832.50Daily-0.10-0.40
-0.67MZZProShares UltraShort MidCap40018.290.50Daily-0.31-1.66
-0.67ONGiPath Pure Beta Energy20.414.33Daily0.000.00
-0.67RAVIFlexShares Ready Access Variable Income Fund75.313.33Daily0.020.02
-0.67RWMProShares Short Russell200041.060.50Daily-0.41-0.98
-0.67SBMShort Basic Materials17.660.33Daily-0.15-0.84
-0.67SCHZSchwab US Aggregate Bond ETF50.510.50Daily-0.31-0.60
-0.67SHYiShares 1-3 Year Treasury Bond ETF83.260.33Daily-0.11-0.13
-0.67SPDNDirexion Daily S&P 500 Bear 1X Shares30.342.33Daily-0.18-0.58
-0.67SQQQProShares UltraPro Short QQQ17.270.33Daily-0.39-2.20
-0.67STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.732.33Daily-0.11-0.21
-0.67UDNPowerShares DB USD Index Bearish22.772.00Daily-0.15-0.65
-0.67USTProShares Ultra 7-10 Year Treasury53.110.33Daily-1.03-1.90
-0.67VDCVanguard Consumer Staples ETF - DNQ131.240.33Daily-4.88-3.58
-0.67VGSHVanguard Short-Term Government ETF59.840.33Daily-0.09-0.15
-0.67WIPSPDR Citi International Government Inflation-Protected Bond ET58.281.83Daily-0.84-1.42
-0.67XLPSPDR Select Sector Fund - Consumer Staples50.490.33Daily-2.10-3.99
-0.67YAOGuggenheim China All-Cap ETF35.281.83Daily-1.37-3.73
-0.67CHIIGlobal X China Industrials ETF14.400.83Daily-0.40-2.70
-0.67EDVVanguard Extended Duration Treasury ETF110.300.83Daily-3.06-2.69
-0.67TLTiShares 20+ Year Treasury Bond ETF118.460.83Daily-2.44-2.01
-0.67ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded109.620.83Daily-3.07-2.72
-0.67ZSLProShares UltraShort Silver30.630.83Daily-1.79-5.52
-0.83VCSHVanguard Short-Term Corporate Bond ETF78.080.67Daily-0.19-0.24
-0.83VMBSVanguard Mortgage-Backed Securities ETF51.210.67Daily-0.24-0.46
-0.83BNDVanguard Total Bond Market ETF79.021.00Daily-0.61-0.76
-0.83CHIMGlobal X China Materials ETF20.441.17Daily-0.60-2.85
-0.83DIVYRealty Shares DIVS ETF26.862.50Daily-0.43-1.56
-0.83DRWWisdomTree Global ex-US Real Estate Index32.022.67Daily-0.39-1.20
-0.83EELVPowerShares S&P Emerging Markets Low Volatility Portfolio26.363.00Daily-0.22-0.82
-0.83EEMAiShares MSCI Emerging Markets Asia Index Fund73.341.17Daily-0.96-1.29
-0.83EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.382.67Daily-0.19-0.71
-0.83FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.301.50Daily-0.36-0.82
-0.83FLQDFranklin LibertyQ Global Dividend ETF28.081.17Daily-0.37-1.30
-0.83FTSDFranklin Liberty Short Duration U.S. Government ETF95.051.67Daily-0.15-0.15
-0.83FXBGuggenheim CurrencyShares British Pound Sterling Trust136.072.67Daily-2.24-1.61
-0.83FXEGuggenheim CurrencyShares Euro Currency Trust118.052.00Daily-0.54-0.45
-0.83GMFSPDR S&P Emerging Asia Pacific ETF104.511.17Daily-1.81-1.70
-0.83HEMViShares Currency Hedged MSCI EM Minimum Volatility27.793.00Daily-0.41-1.45
-0.83IBDRiShares iBonds Dec 2026 Term Corporate ETF23.391.00Daily-0.13-0.55
-0.83IBNDSPDR Barclays International Bond ETF35.802.00Daily-0.32-0.88
-0.83ICSHiShares Liquidity Income Fund50.063.17Daily0.010.01
-0.83LQDHiShares Interest Rate Hedged Corporate Bond ETF96.732.67Daily-0.45-0.46
-0.83PICBPowerShares International Corporate Bond Portfolio27.692.67Daily-0.26-0.93
-0.83TOTLSPDR DoubleLine Total Return Tactical ETF47.470.50Daily-0.28-0.58
-0.83VNQIVanguard Global ex-U.S. Real Estate ETF60.933.00Daily-0.63-1.02
-0.83WEETiPath Pure Beta Grains33.132.67Daily0.000.00
-0.84AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan48.820.33Daily-0.41-0.83
-0.84EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.500.33Daily-0.40-1.25
-0.84FLTBFidelity Limited Term Bond ETF49.471.33Daily-0.09-0.18
-0.84FMBFirst Trust Managed Municipal ETF52.462.83Daily-0.24-0.44
-0.84ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.391.33Daily-0.11-0.46
-0.84LDiPath Bloomberg Lead Sub-Index Total Return ETN49.060.33Daily-1.36-2.69
-0.84LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund52.051.83Daily-0.29-0.55
-0.84PCYPowerShares Emerging Markets Sovereign Debt Portfolio27.790.33Daily-0.40-1.41
-0.84PSIPowerShares Dynamic Semiconductors50.501.33Daily-2.54-4.78
-0.84PZAPowerShares National AMT-Free Municipal Bond Portfolio25.112.33Daily-0.09-0.35
-0.84QIDProShares UltraShort QQQ11.770.33Daily-0.16-1.34
-0.84SMDDUltraPro Short MidCap4009.670.33Daily-0.33-3.30
-0.84VTEBVanguard Tax-Exempt Bond ETF50.581.33Daily-0.14-0.27
-0.84XPPProShares Ultra FTSE China 5082.041.33Daily-4.27-4.94
-0.84LQDiShares iBoxx $ Investment Grade Corporate Bond ETF115.470.83Daily-1.49-1.27
-0.84YINNDirexion Daily FTSE China Bull 3x Shares31.840.83Daily-2.56-7.44
-1.00HYEMVanEck Vectors Emerging Markets High Yield Bond ETF23.830.67Daily-0.15-0.62
-1.00MCEFFirst Trust Municipal CEF Income Opportunity ETF17.690.67Daily-0.11-0.61
-1.00WBIHWBI Tactical High Income Shares23.930.67Daily-0.44-1.80
-1.00AFTYCSOP FTSE China A50 ETF16.881.00Daily-0.52-2.98
-1.00BABPowerShares Build America Bond Portfolio29.702.00Daily-0.29-0.96
-1.00BISProShares UltraShort Nasdaq Biotechnology21.532.17Daily0.291.36
-1.00CHIQGlobal X China Consumer ETF18.271.17Daily-0.48-2.56
-1.00CNYAiShares MSCI China A ETF30.700.83Daily-1.10-3.45
-1.00CREDiShares U.S. Credit Bond ETF107.771.17Daily-1.06-0.97
-1.00FEMFirst Trust Emerging Markets AlphaDEX Fund28.741.33Daily-0.25-0.86
-1.00FMiShares MSCI Frontier 100 Fund34.131.67Daily-0.72-2.06
-1.00HAOGuggenheim China Small Cap Index ETF30.222.17Daily-1.03-3.29
-1.00IBDLiShares iBonds Dec 2020 Term Corporate ETF25.030.83Daily-0.03-0.11
-1.00INRMarket Vectors Indian Rupee USD ETN42.112.00Daily-2.37-5.32
-1.00ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun86.241.83Daily-0.33-0.38
-1.00KBAKraneShares Bosera MSCI China A ETF33.060.83Daily-1.32-3.83
-1.00KFYPKraneShares Zacks New China ETF32.541.33Daily-1.06-3.15
-1.00MIDZDirexion Mid Cap Bear 3X Shares12.830.50Daily-0.29-2.21
-1.00MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.702.67Daily-0.07-0.35
-1.00MYYProShares Short MidCap40011.100.50Daily-0.13-1.15
-1.00NYFiShares New York Muni Bond ETF54.510.50Daily-0.15-0.27
-1.00PLWPowerShares 1-30 Treasury Ladder Portfolio31.290.50Daily-0.42-1.32
-1.00RXDProShares UltraShort Health Care29.541.17Daily0.220.75
-1.00SCHPSchwab U.S. TIPs ETF54.592.17Daily-0.29-0.52
-1.00SKORFlexShares Credit-Scored US Corporate Bond Index Fund49.131.50Daily-0.58-1.16
-1.00SOXXiShares PHLX SOX Semiconductor Sector Index Fund172.221.17Daily-8.01-4.44
-1.00TLHiShares 10-20 Year Treasury Bond ETF129.520.50Daily-1.80-1.37
-1.00TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs17.950.50Daily-1.18-6.16
-1.00UBGUBS E-TRACS CMCI Gold Total Return ETN33.751.83Daily-0.29-0.85
-1.00UBTProShares Ultra 20+ Year Treasury72.660.50Daily-3.06-4.04
-1.00VGLTVanguard Long-Term Government Bond ETF72.890.83Daily-1.48-1.99
-1.00VNMVanEck Vectors Vietnam ETF18.622.67Daily-0.99-5.04
-1.00VRPPowerShares Variable Rate Preferred Portfolio25.151.67Daily-0.02-0.07
-1.16FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF74.862.67Daily-0.10-0.13
-1.16ILTBiShares Core 10 Year USD Bond ETF60.421.17Daily-1.10-1.78
-1.16SDPProShares UltraShort Utilities26.941.17Daily-0.68-2.46
-1.16TAOGuggenheim China Real Estate ETF29.642.67Daily-1.27-4.10
-1.16TFISPDR Nuveen Barclays Municipal Bond ETF47.731.17Daily-0.19-0.39
-1.16UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.562.67Daily-0.28-2.36
-1.17ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF29.650.83Daily-1.04-3.38
-1.17BSCLGuggenheim BulletShares 2021 Corporate Bond ETF20.701.00Daily-0.03-0.14
-1.17CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu101.180.33Daily-0.93-0.91
-1.17CSJiShares 1-3 Year Credit Bond ETF103.590.83Daily-0.17-0.16
-1.17FBNDFidelity Total Bond ETF48.851.33Daily-0.32-0.65
-1.17FRNGuggenheim Frontier Markets ETF15.902.00Daily-0.25-1.54
-1.17IBDDiShares iBonds Mar 2023 Term Corporate ETF25.651.00Daily-0.11-0.42
-1.17LMBSFirst Trust Low Duration Opportunities ETF51.192.00Daily-0.19-0.36
-1.17PEKVanEck Vectors ChinaAMC CSI 3000 ETF46.030.83Daily-1.65-3.46
-1.17QLTAiShares Aaa A Rated Corporate Bond ETF50.480.33Daily-0.47-0.92
-1.17SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.120.33Daily-0.08-0.46
-1.17TIPXSPDR Barclays 1-10 Year TIPS19.152.00Daily-0.07-0.36
-1.17TVIXVelocityShares Daily 2x VIX Short Term ETN7.461.33Daily-1.21-13.95
-1.17VWOBVanguard Emerging Markets Government Bond ETF77.410.33Daily-0.64-0.81
-1.17WEATTeucrium Wheat Fund ETV6.320.83Daily-0.17-2.61
-1.33BOMPowerShares DB Base Metals Double Short ETN7.612.17Daily-0.14-1.80
-1.33BYLDiShares Yield Optimized Bond ETF24.251.17Daily-0.16-0.65
-1.33CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares26.660.50Daily-1.87-6.55
-1.33CYBWisdomTree Chinese Yuan Strategy Fund27.392.67Daily-0.05-0.18
-1.33DGAZVelocityShares 3X Inverse Natural Gas ETN27.501.00Daily-0.26-0.93
-1.33DGSWisdomTree Emerging Market SmallCap Fund53.051.50Daily-0.63-1.17
-1.33EWTiShares MSCI Taiwan Index Fund36.781.50Daily-1.09-2.87
-1.33LALTPowerShares Multi-Strategy Alternative Portfolio22.253.17Daily-0.25-1.09
-1.33LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.282.50Daily-1.21-1.79
-1.33MBSDFlexShares Disciplined Duration MBS Index Fund23.200.50Daily-0.12-0.49
-1.33NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF23.711.17Daily-0.15-0.62
-1.33PAKGlobal X MSCI Pakistan ETF12.931.17Daily-0.20-1.52
-1.33PSQProShares Short QQQ33.640.50Daily-0.23-0.67
-1.33SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.621.17Daily-0.08-0.16
-1.33SMNProShares UltraShort Basic Materials13.030.50Daily-0.56-4.12
-1.33SOXLDirexion Daily Semiconductor Bull 3x Shares130.230.67Daily-20.33-13.50
-1.33URRMarket Vectors Double Long Euro ETN19.561.17Daily-1.26-6.05
-1.33VCITVanguard Intermediate-Term Corporate Bond ETF83.770.50Daily-0.75-0.88
-1.33XINASPDR MSCI China A Shares IMI ETF22.890.67Daily-1.17-4.86
-1.34ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E33.690.83Daily-1.05-3.02
-1.34CHOCiPath Pure Beta Cocoa36.893.33Daily0.000.00
-1.34GOVTiShares U.S. Treasury Bond ETF24.430.33Daily-0.17-0.69
-1.34HYLDPeritus High Yield ETF36.782.83Daily-0.40-1.07
-1.34IHYVanEck Vectors International High Yield Bond25.431.83Daily-0.23-0.89
-1.34MBGSPDR Barclays Mortgage Backed Bond ETF25.350.33Daily-0.17-0.66
-1.34TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs39.760.33Daily-0.77-1.89
-1.34WBIIWBI Tactical Income Shares24.190.33Daily-0.35-1.40
-1.50BLVVanguard Long-Term Bond ETF88.601.17Daily-1.80-1.99
-1.50BZQProShares UltraShort MSCI Brazil Capped7.541.00Daily-0.28-3.58
-1.50CHIXGlobal X China Financials ETF18.131.17Daily-0.59-3.15
-1.50CORNTeucrium Corn Fund ETV17.561.17Daily-0.32-1.78
-1.50FCORFidelity Corporate Bond ETF48.781.00Daily-0.57-1.15
-1.50GBFiShares Government/Credit Bond ETF110.630.33Daily-0.57-0.51
-1.50GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.642.50Daily-0.05-1.35
-1.50PVIPowerShares VRDO Tax Free Weekly Portfolio24.882.00Daily-0.04-0.16
-1.50PWZPowerShares California AMT-Free Municipal Bond Portfolio25.621.17Daily-0.13-0.50
-1.50SDOWUltraPro Short Dow3018.640.67Daily-0.24-1.27
-1.50SMMUShort Term Municipal Bond Active Exchange-Traded Fund49.621.17Daily-0.13-0.26
-1.50VCLTVanguard Long-Term Corporate Bond ETF89.261.17Daily-1.82-1.99
-1.66FINZProShares UltraPro Short Financial Select Sector7.490.67Daily-0.31-3.97
-1.67ALDWisdomTree Asia Local Debt Fund ETF45.742.00Daily-0.65-1.40
-1.67CMFiShares California Muni Bond ETF58.020.50Daily-0.19-0.32
-1.67FCAFirst Trust China AlphaDEX Fund30.381.33Daily-1.23-3.89
-1.67TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund24.591.33Daily-0.11-0.44
-1.67TIPiShares TIPS Bond ETF112.381.50Daily-0.73-0.64
-1.67TVIZVelocityShares Daily 2x VIX Medium Term ETN11.672.00Daily-1.10-8.61
-1.83CHIEGlobal X China Energy ETF11.882.67Daily-0.13-1.08
-1.83CLYiShares 10 Year Credit Bond ETF58.870.50Daily-1.25-2.07
-1.83DXDProShares UltraShort Dow308.540.67Daily-0.07-0.81
-1.83SDSProShares UltraShort S&P50039.890.67Daily-0.44-1.09
-1.83SIJProShares UltraShort Industrials16.191.17Daily-0.70-4.14
-1.83SPXSDirexion Daily S&P 500 Bear 3X28.240.67Daily-0.48-1.67
-1.83SPXUProShares UltraPro Short S&P50010.690.67Daily-0.19-1.74
-1.83VXZiPath S&P 500 VIX Mid-Term Futures ETN20.672.00Daily-1.06-4.87
-1.84EMBiShares JP. Morgan USD Emerging Markets Bond ETF111.150.83Daily-1.26-1.12
-1.84EMSHProShares Short Term USD Emerging Markets Bond ETF75.100.83Daily-1.10-1.44
-2.00GCEClaymore CEF Index Linked GS Connect ETN15.011.00Daily-0.68-4.33
-2.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.461.83Daily-0.91-6.80
-2.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded27.000.33Daily-0.29-1.06
-2.00RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.200.83Daily-0.13-0.49
-2.00UVXYProShares Trust Ultra VIX Short Term Futures ETF15.580.83Daily-1.68-9.73
-2.00VIIXVelocityShares VIX Short Term ETN17.921.17Daily-1.22-6.37
-2.00VIXYProShares Trust VIX Short-Term Futures ETF35.061.17Daily-2.38-6.35
-2.00VXXiPath S&P 500 VIX Short Term Futures ETN42.391.17Daily-2.91-6.42
-2.33VIXMProShares Trust VIX Mid-Term Futures ETF24.921.17Daily-1.34-5.10
-2.50ENZLiShares MSCI New Zealand Capped ETF47.921.67Daily-2.19-4.37
-2.67IPOSRenaissance Capital Greenwich Fund24.951.83Daily-0.95-3.66
-2.67VIIZVelocityShares VIX Medium Term ETN7.191.50Daily-0.47-6.13