x

ETF Trend Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Trend Performance week-over-week for FEBRUARY 17, 2018: 1642 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Change in Trend Score Symbol Name Price Current Trend Score Data type Change in Price Percent Change in Price
3.33HACKPureFunds ISE Cyber Security ETF33.865.00Daily2.146.74
3.16PXQPowerShares Dynamic Networking49.444.83Daily3.166.82
2.83DBBPowerShares DB Base Metals Fund19.694.50Daily0.955.06
2.67CIBRFirst Trust NASDAQ Cybersecurity ETF24.715.00Daily1.697.34
2.66SLXVanEck Vectors Steel ETF51.375.33Daily5.1111.04
2.50ARKWARK Web x.0 ETF51.135.50Daily3.838.09
2.50XITKSPDR FactSet Innovative Technology ETF86.115.17Daily6.578.25
2.34CPERUnited States Copper Index Fund ETV20.653.67Daily1.155.89
2.34GLDICredit Suisse Gold Shares Covered Calls ETN9.273.67Daily0.252.76
2.34XWEBSPDR S&P Internet ETF74.805.17Daily5.598.07
2.33XMESPDR S&P Metals & Mining ETF38.214.50Daily3.8711.26
2.17EFNLiShares MSCI Finland Capped ETF43.184.67Daily2.536.22
2.17IBUYAmplify Online Retail ETF45.845.67Daily3.317.78
2.00COPXGlobal X Copper Miners ETF27.903.83Daily2.298.94
2.00DGLPowerShares DB Gold Fund42.763.83Daily1.102.64
2.00DODDow Jones High Yield Select 10 Total Return Index ETF23.613.33Daily1.416.35
2.00DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F44.454.33Daily2.245.30
2.00EDENiShares MSCI Denmark Capped Investable Market Index Fund69.403.17Daily3.675.58
2.00FLQEFranklin LibertyQ Emerging Markets ETF34.334.33Daily1.344.04
2.00FNDESchwab Fundamental Emerging Markets Large Company Index ETF31.714.33Daily1.966.58
2.00JJCiPath Bloomberg Copper Sub-Index Total Return ETN36.863.33Daily2.356.80
2.00JJNiPath Bloomberg Nickel Sub-Index Total Return ETN16.665.83Daily0.976.18
2.00PSCMPowerShares S&P SmallCap Materials Portfolio52.833.17Daily3.296.64
2.00TPSProShares UltraShort TIPS19.202.67Daily14.61318.30
2.00UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In12.184.50Daily0.897.88
2.00VALXValidea Market Legends ETF29.653.17Daily1.384.88
1.84PNQIPowerShares Nasdaq Internet Portfolio129.234.67Daily8.186.75
1.83DPSTDirexion Daily Regional Banks Bull 3X Shares87.314.83Daily11.5315.21
1.83DXJHWisdomTree Japan Hedged Health Care Fund36.863.00Daily1.464.12
1.83EWYiShares MSCI South Korea Capped Index Fund75.743.00Daily5.177.32
1.83EZAiShares MSCI South Africa Index Fund74.254.50Daily7.9411.97
1.83IGNiShares North American Tech-Multimedia Networking ETF51.464.33Daily2.384.84
1.83KORAdvisorShares KIM Korea Equity ETF30.963.00Daily2.528.84
1.83PALLETFS Physical Palladium Shares99.853.00Daily6.737.22
1.83PBEPowerShares Dynamic Biotech &Genome51.874.33Daily2.966.05
1.83QYLDRecon Capital NASDAQ-100 Covered Call ETF24.983.00Daily1.365.75
1.83SOYBTeucrium Soybean Fund ETV18.813.00Daily0.633.46
1.83SPPPSprott Physical Platinum and Palladium Trust9.393.00Daily0.697.93
1.83XTLSPDR S&P Telecom ETF70.712.50Daily3.715.53
1.83YCLProShares Ultra Yen64.005.33Daily2.704.40
1.67CNCRLoncar Cancer Immunotherapy ETF28.985.50Daily1.686.15
1.67DGPPowerShares DB Gold Double Long ETN26.624.17Daily1.315.17
1.67EWWiShares MSCI Mexico Capped Investable Market Index Fund52.102.50Daily1.763.49
1.67ICIiPath Optimized Currency Carry ETN37.012.67Daily0.962.66
1.67PBWPowerShares WilderHill Clean Energy Portfolio24.872.50Daily1.878.13
1.67PGMiPath Bloomberg Platinum Sub-Index Total Return ETN20.774.17Daily1.065.37
1.67SAAProShares Ultra SmallCap600100.582.50Daily10.4211.55
1.67UGLProShares Ultra Gold43.204.17Daily2.135.18
1.66DGSWisdomTree Emerging Market SmallCap Fund54.984.33Daily2.925.60
1.66EMQQEmerging Markets Internet and Ecommerce ETF (The)41.113.83Daily3.9710.68
1.66FEMFirst Trust Emerging Markets AlphaDEX Fund29.884.33Daily1.926.86
1.66GENYPrincipal Millennials Index ETF36.844.33Daily2.848.35
1.66HUSEUS Market Rotation Strategy ETF39.653.33Daily1.393.63
1.66ICLNiShares S&P Global Clean Energy Index Fund9.492.33Daily0.647.23
1.66JPEMJPMorgan Diversified Return Emerging Markets Equity ETF61.994.33Daily3.345.69
1.66RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF75.544.33Daily4.426.21
1.66WOODiShares S&P Global Timber & Forestry Index Fund76.564.33Daily4.726.57
1.66XSWSPDR S&P Software & Services ETF75.284.33Daily4.786.78
1.50BBRCEGShares Beyond BRICs ETF19.774.33Daily0.763.99
1.50DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF31.762.33Daily1.996.68
1.50DEMWisdomTree Emerging Markets High Dividend Fund48.424.33Daily2.575.60
1.50EDIVSPDR S&P Emerging Markets Dividend ETF35.974.67Daily2.166.38
1.50ERUSiShares MSCI Russia Capped ETF New36.854.17Daily2.276.56
1.50EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF36.244.33Daily1.353.86
1.50FDNFirst Trust DJ Internet Index Fund121.994.67Daily6.605.71
1.50GULFWisdomTree Middle East Dividend Fund18.774.33Daily0.874.86
1.50IGViShares North American Tech-Software ETF169.424.33Daily10.286.45
1.50IPORenaissance IPO ETF29.152.67Daily1.876.85
1.50ITAiShares U.S. Aerospace & Defense ETF202.774.33Daily11.566.04
1.50KBESPDR S&P Bank ETF50.544.17Daily2.535.26
1.50KOLVanEck Vectors Coal ETF17.865.00Daily1.217.26
1.50KORUDirexion Daily South Korea Bull 3X Shares61.822.17Daily11.9623.98
1.50KRESPDR S&P Regional Banking ETF63.104.17Daily3.055.07
1.50PPAPowerShares Aerospace & Defense58.064.33Daily3.155.73
1.50PXHPowerShares FTSE RAFI Emerging Markets Portfolio24.104.33Daily1.345.88
1.50RSXJVanEck Vectors Russia Small-Cap ETF42.463.17Daily2.195.43
1.50SCHESchwab Emerging Markets Equity ETF29.594.17Daily1.645.86
1.50SOCLGlobal X Social Media Index ETF37.455.17Daily2.617.49
1.50XARSPDR S&P Aerospace & Defense ETF88.374.17Daily5.406.50
1.34ALFAAlphaClone Alternative Alpha ETF45.433.67Daily2.756.44
1.34ASEAGlobal X Southeast Asia ETF17.974.17Daily0.854.96
1.34DBPPowerShares DB Precious Metals Fund39.393.17Daily0.942.44
1.34DTULiPath US Treasury 2-year Bull ETN59.731.67Daily1.402.40
1.34EBNDSPDR Barclays Emerging Markets Local Bond ETF30.293.17Daily0.561.88
1.34EELVPowerShares S&P Emerging Markets Low Volatility Portfolio26.513.67Daily0.953.71
1.34EIDOiShares MSCI Indonesia ETF30.114.17Daily1.545.39
1.34ELDWisdomTree Emerging Markets Local Debt Fund39.714.17Daily0.852.18
1.34FLNFirst Trust Latin America AlphaDEX Fund22.334.17Daily0.994.63
1.34FXYGuggenheim CurrencyShares Japanese Yen Trust90.224.67Daily2.012.27
1.34HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.752.17Daily1.385.42
1.34HILOEGShares EM Quality Dividend ETF16.704.17Daily0.935.89
1.34IDXVanEck Vectors Indonesia Index ETF26.344.17Daily1.345.36
1.34KSAiShares MSCI Saudi Arabia Capped ETF27.544.17Daily0.943.53
1.34RSXVanEck Vectors Russia ETF22.993.67Daily1.326.09
1.34RWJOppenheimer Small Cap Revenue ETF69.912.17Daily3.525.30
1.34SMMViShares Edge MSCI Min Vol USA Small-Cap ETF29.062.17Daily1.405.04
1.33AAXJiShares MSCI All Country Asia ex Japan Index Fund78.932.50Daily4.496.03
1.33BRZUDirexion Daily Brazil Bull 3X Shares54.874.83Daily8.1517.44
1.33BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.412.00Daily0.321.32
1.33BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.762.00Daily0.391.60
1.33BWZSPDR Barclays Short Term International Treasury Bond ETF33.334.50Daily0.641.95
1.33CQQQGuggenheim China Technology ETF62.782.50Daily5.659.88
1.33DTNWisdomTree Dividend Ex-Financials Fund89.242.50Daily3.744.37
1.33EWZiShares MSCI Brazil Capped Index Fund45.544.50Daily2.385.51
1.33FYCFirst Trust Small Cap Growth AlphaDEX Fund43.272.50Daily2.245.45
1.33HECOEcoLogical Strategy ETF42.412.50Daily1.754.30
1.33HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.182.83Daily0.441.85
1.33IDHQPowerShares S&P International Developed Quality Portfolio (S&P24.262.50Daily1.144.93
1.33IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF37.102.50Daily1.805.08
1.33IJSiShares S&P SmallCap 600 Value ETF153.172.50Daily6.274.26
1.33JPGEJPMorgan Diversified Return Global Equity ETF62.722.50Daily2.474.09
1.33KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF22.952.00Daily0.843.79
1.33LBJDirexion Daily Latin America 3x Bull Shares42.944.83Daily5.7615.49
1.33MATHMeidell Tactical Advantage ETF34.002.50Daily1.614.97
1.33PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio59.882.50Daily3.325.86
1.33PBDPowerShares Global Clean Energy Portfolio13.242.50Daily0.695.49
1.33PPLTETFS Physical Platinum Shares95.773.83Daily4.014.37
1.33PSJPowerShares Dynamic Software68.563.00Daily4.737.41
1.33PSLPowerShares DWA Consumer Staples Momentum Portfolio66.203.00Daily2.904.58
1.33PXSGPowerShares Russell 2000 Pure Growth Portfolio32.732.50Daily2.177.10
1.33QABAFirst Trust NASDAQ ABA Community Bank Index Fund54.592.50Daily2.033.86
1.33QTECFirst Trust NASDAQ-100- Technology Index Fund75.852.50Daily4.606.45
1.33QWLDSPDR MSCI World StrategicFactors ETF76.512.50Daily3.745.14
1.33SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value125.442.50Daily5.374.47
1.33SNSRGlobal X Internet of Things Thematic ETF20.452.50Daily1.065.46
1.33TANGuggenheim Solar ETF24.842.50Daily2.4410.89
1.33TDIVFirst Trust NASDAQ Technology Dividend Index Fund36.462.50Daily2.065.98
1.33TURiShares MSCI Turkey Investable Market Index Fund44.963.83Daily2.365.53
1.33UBRProShares Ultra MSCI Brazil Capped97.214.83Daily10.3811.95
1.17BTECPrincipal Healthcare Innovators Index ETF33.303.50Daily2.869.37
1.17CEZVictory CEMP Emerging Market Volatility Wtd Index ETF30.383.50Daily1.073.63
1.17FBZFirst Trust Brazil AlphaDEX Fund16.873.67Daily0.875.43
1.17FTWFirst Trust Taiwan AlphaDEX Fund37.332.00Daily2.186.20
1.17FVFirst Trust Dorsey Wright Focus 5 ETF29.243.50Daily1.535.52
1.17LITGlobal X Lithium ETF36.262.17Daily1.765.10
1.17UBGUBS E-TRACS CMCI Gold Total Return ETN34.634.67Daily0.942.79
1.17UTESReaves Utilities ETF31.051.50Daily0.792.61
1.16ARKKARK Innovation ETF41.064.33Daily2.697.01
1.16CEWWisdomTree Emerging Currency Strategy Fund19.993.33Daily0.371.88
1.16CHOCiPath Pure Beta Cocoa31.153.83Daily0.622.03
1.16EWMiShares MSCI Malaysia Index Fund35.574.33Daily1.554.55
1.16JJGiPath Bloomberg Grains Sub-Index Total Return ETN26.143.83Daily0.692.71
1.16KBWRPowerShares KBW Regional Banking Portfolio ETF58.772.83Daily2.494.42
1.16SDEMGlobal X SuperDividend Emerging Markets ETF17.414.33Daily0.824.94
1.00ADRUBLDRS Europe 100 ADR Index Fund22.951.83Daily1.356.25
1.00AFKVanEck Vectors-Africa Index ETF26.173.67Daily1.767.21
1.00BDDPowerShares DB Base Metals Double Long ETN10.674.17Daily1.0210.56
1.00BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.072.50Daily0.210.84
1.00CHIIGlobal X China Industrials ETF15.351.83Daily1.5210.99
1.00CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF35.762.50Daily1.353.92
1.00COWiPath Bloomberg Livestock Subindex Total Return ETN23.612.17Daily0.512.20
1.00DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN71.681.83Daily7.9912.54
1.00EGPTVanEck Vectors Egypt Index ETF34.103.67Daily1.785.50
1.00EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.724.17Daily0.472.44
1.00EQLTWorkplace Equality Portfolio ETF37.082.50Daily1.283.57
1.00FDISFidelity MSCI Consumer Discretionary Index ETF41.243.67Daily1.594.01
1.00FRNGuggenheim Frontier Markets ETF15.853.67Daily0.795.24
1.00FUDUBS E-TRACS CMCI Food Total Return ETN18.272.67Daily0.231.27
1.00FVLFirst Trust Value Line 100 Fund23.931.83Daily1.677.50
1.00GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.593.67Daily0.092.57
1.00HEWYiShares Currency Hedged MSCI South Korea ETF30.341.83Daily1.846.45
1.00HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.482.17Daily1.721.74
1.00HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.701.83Daily0.821.64
1.00IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF65.903.67Daily3.034.81
1.00IATiShares U.S. Regional Banks ETF53.234.17Daily2.434.78
1.00IGMiShares North American Tech ETF182.023.67Daily10.676.22
1.00ILFiShares Latin America 40 ETF38.084.17Daily1.804.96
1.00IPOSRenaissance Capital Greenwich Fund25.663.33Daily2.058.65
1.00IXNiShares Global Tech ETF161.932.50Daily9.786.42
1.00IYGiShares U.S. Financial Services ETF137.763.67Daily6.765.16
1.00IYWiShares U.S. Technology ETF171.742.50Daily9.906.11
1.00KBWBPowerShares KBW Bank Portfolio ETF58.713.67Daily2.855.10
1.00KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF60.732.67Daily2.494.27
1.00KFYPKraneShares Zacks New China ETF34.111.83Daily3.1110.03
1.00KWEBKraneShares CSI China Internet ETF64.223.67Daily5.709.74
1.00MTKSPDR MS Technology90.733.67Daily5.316.21
1.00NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN25.493.67Daily0.572.28
1.00PGJPowerShares Golden Dragon China Portfolio48.283.17Daily4.249.62
1.00PICBPowerShares International Corporate Bond Portfolio27.983.17Daily0.421.52
1.00PICKiShaes MSCI Global Select Metals & Mining Producers Fund36.683.67Daily2.246.50
1.00PSCFPowerShares S&P SmallCap Financials Portfolio54.292.17Daily1.953.72
1.00PXLGPowerShares Russell Top 200 Pure Growth Portfolio48.503.67Daily2.525.48
1.00PXMGPowerShares Russell Midcap Pure Growth Portfolio45.133.67Daily2.485.81
1.00PYZPowerShares DWA Basic Materials Momentum Portfolio70.031.83Daily4.226.41
1.00QATiShares MSCI Qatar Capped ETF16.522.17Daily0.603.76
1.00QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund20.091.83Daily1.226.46
1.00QDEUSPDR MSCI Germany StrategicFactors ETF66.401.83Daily4.046.47
1.00RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF30.892.50Daily1.555.28
1.00RJZElements Exchange Traded Notes Rogers International Commodity9.013.33Daily0.394.52
1.00RXIiShares Global Consumer Discretionary ETF115.393.67Daily4.794.33
1.00RZVGuggenheim S&P Smallcap 600 Pure Value ETF71.621.83Daily2.733.96
1.00SCAPAdvisorShares Cornerstone Small Cap ETF34.511.83Daily1.955.97
1.00SGOLETFS Physical Swiss Gold Shares130.533.83Daily3.272.56
1.00SKYYFirst Trust ISE Cloud Computing Index Fund48.403.67Daily2.655.79
1.00SPMOPowerShares S&P 500 Momentum Portfolio36.503.67Daily2.236.49
1.00SPXTProShares S&P 500 Ex-Technology ETF52.932.50Daily2.835.65
1.00UWMProShares Ultra Russell200070.821.83Daily5.969.18
1.00CNXTVanEck Vectors ChinaAMC SME-ChNext ETF34.171.67Daily2.397.52
1.00DIVGlobal X Super Dividend ETF24.801.67Daily0.843.50
1.00PBPPowerShares S&P 500 BuyWrite Portfolio21.221.67Daily0.834.07
1.00PSCTPowerShares S&P SmallCap Information Technology Portfolio77.061.67Daily3.875.28
1.00PSKSPDR Wells Fargo Preferred Stock ETF42.521.67Daily0.190.44
1.00PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.661.67Daily1.114.02
1.00PZIPowerShares Zacks Micro Cap19.001.67Daily0.904.97
1.00REMiShares Mortgage Real Estate Capped ETF42.781.67Daily1.954.77
1.00XSLVPowerShares S&P SmallCap Low Volatility Portfolio45.011.67Daily1.353.09
0.84QINCFirst Trust RBA Quality Income ETF24.921.67Daily0.793.25
0.84REGLS&P MidCap 400 Dividend Aristocrats ETF53.461.67Daily1.873.62
0.84SMLVSPDR Russell 2000 Low Volatility89.261.67Daily3.594.19
0.84XMLVPowerShares S&P MidCap Low Volatility Portfolio44.741.67Daily1.744.04
0.84ARKGARK Genomic Revolution Multi-Sector ETF26.753.67Daily1.415.56
0.84DTUSiPath US Treasury 2-year Bear ETN37.954.67Daily1.915.29
0.84EEMiShares MSCI Emerging Index Fund49.543.17Daily3.126.72
0.84EWZSiShares MSCI Brazil Small-Cap ETF17.423.67Daily0.915.51
0.84EYLDCambria Emerging Shareholder Yield ETF36.363.67Daily1.815.24
0.84FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund45.273.17Daily2.916.86
0.84GCCWisdomTree Continuous Commodity Index Fund19.252.17Daily0.271.42
0.84GVALCambria Global Value ETF27.143.67Daily0.983.74
0.84HYXUiShares Global ex USD High Yield Corporate Bond ETF56.073.67Daily0.801.44
0.84IEMGiShares Core MSCI Emerging Markets ETF59.653.17Daily3.496.21
0.84ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun87.414.67Daily1.561.81
0.84IYCiShares U.S. Consumer Services ETF189.393.67Daily8.114.47
0.84KEMPKraneShares FTSE Emerging Markets Plus ETF28.403.67Daily0.752.72
0.84PXRPowerShares Global Emerging Markets Infrastructure39.003.17Daily2.346.38
0.84QEMMSPDR MSCI Emerging Markets StrategicFactors ETF66.963.17Daily3.044.75
0.84RJAElements Exchange Traded Notes Rogers International Commodity6.182.67Daily0.071.14
0.84ROAMLattice Emerging Markets Strategy ETF27.093.67Daily1.214.67
0.84RTHVanEck Vectors Retail ETF97.973.67Daily4.334.62
0.84VCRVanguard Consumer Discretion ETF - DNQ164.343.67Daily6.293.97
0.84VWOVanguard FTSE Emerging Markets ETF48.303.17Daily2.665.82
0.84WEETiPath Pure Beta Grains32.143.17Daily0.321.00
0.84XBISPDR Series Trust SPDR S&P Biotech ETF92.473.67Daily5.456.26
0.84XLYSPDR Select Sector Fund - Consumer Discretionary104.793.67Daily3.963.92
0.83CBONVanEck Vectors ChinaAMC China Bond ETF23.695.00Daily0.321.36
0.83CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF44.892.00Daily1.543.55
0.83DDPPowerShares DB Commodity Short ETN47.752.83Daily0.000.00
0.83DIVYRealty Shares DIVS ETF26.702.50Daily0.381.44
0.83DWAQPowerShares DWA NASDAQ Momentum Portfolio108.242.50Daily7.237.15
0.83DWASPowerShares DWA SmallCap Momentum Portfolio50.732.50Daily3.116.53
0.83EMCGWisdomTree Emerging Markets Consumer Growth Fund27.833.50Daily1.375.17
0.83EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund28.302.50Daily1.114.08
0.83ESGGFlexShares STOXX Global ESG Impact Index Fund97.182.50Daily5.145.58
0.83FINXGlobal X FinTech Thematic ETF23.583.50Daily1.476.64
0.83FLQGFranklin LibertyQ Global Equity ETF31.132.50Daily1.665.61
0.83GRNiPath Global Carbon ETN12.015.83Daily0.413.53
0.83IBDBiShares iBonds Mar 2018 Term Corporate ETF25.563.00Daily-0.01-0.03
0.83JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN30.743.83Daily1.695.81
0.83LABUDirexion Daily S&P Biotech Bull 3X Shares95.344.33Daily15.4719.36
0.83LEMBiShares Emerging Markets Local Currency Bond50.464.33Daily1.252.54
0.83PTFPowerShares DWA Technology Momentum Portfolio56.772.83Daily3.566.69
0.83PTHPowerShares DWA Healthcare Momentum Portfolio78.664.00Daily5.647.72
0.83SBIOALPS Medical Breakthroughs ETF35.554.00Daily2.266.78
0.83SHYGiShares 0-5 Year High Yield Corporate Bond ETF46.942.00Daily0.591.27
0.83TAGSTeucrium Agricultural Fund ETV22.702.00Daily0.361.61
0.83TMVDirexion Daily 20-Year Treasury Bear 3X21.255.50Daily-0.46-2.11
0.83URRMarket Vectors Double Long Euro ETN20.804.83Daily0.683.37
0.83USAGUnited States Agriculture Index Fund ETV17.382.00Daily0.452.65
0.83WIPSPDR Citi International Government Inflation-Protected Bond ET59.144.33Daily1.071.84
0.83DIVAQuantShares Hedged Dividend Income Fund24.601.50Daily0.371.52
0.83PUIPowerShares DWA Utilities Momentum Portfolio25.931.00Daily0.903.59
0.67DRNDexion Daily Real Estate Bull 3x Shares16.700.67Daily0.714.44
0.67EMSHProShares Short Term USD Emerging Markets Bond ETF76.261.50Daily0.410.54
0.67EQWMPowerShares Russell Midcap Equal Weight Portfolio47.661.50Daily2.615.79
0.67EUDGWisdomTree Europe Quality Dividend Growth Fund27.131.50Daily1.365.25
0.67EUMViShares Edge MSCI Min Vol Europe ETF25.621.50Daily1.044.21
0.67EWDiShares MSCI Sweden Index Fund34.901.50Daily1.504.49
0.67FAARFirst Trust Alternative Absolute Return Strategy ETF29.161.50Daily0.853.00
0.67FEEUBarclays ETN FI Enhanced Europe 50 ETN131.151.50Daily8.056.53
0.67FIEUCS FI Enhanced Europe 50 ETN136.181.50Daily11.309.04
0.67FIGYBarclays ETN FI Enhanced Global High Yield ETN171.151.50Daily13.628.64
0.67FMFFirst Trust Morningstar Managed Futures Strategy Fund47.161.50Daily0.921.98
0.67FXGFirst Trust Cons. Staples AlphaDEX49.051.50Daily1.914.05
0.67GEXVanEck Vectors Global Alternative Energy ETF61.731.50Daily2.704.57
0.67HDGProShares Hedge Replication ETF45.511.50Daily0.811.81
0.67JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares14.460.67Daily2.2017.94
0.67MVVProShares Ultra MidCap400122.511.50Daily10.229.10
0.67PEXProShares Global Listed Private Equity ETF36.401.50Daily1.343.82
0.67PJPPowerShares Dynamic Pharmaceuticals66.731.50Daily3.465.46
0.67PPHVanEck Vectors Pharmaceutical ETF60.591.50Daily3.205.57
0.67SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN82.701.50Daily9.8913.58
0.67SHNYDirexion Funds ETF8.610.67Daily1.2516.95
0.67SMCPAlphaMark Actively Managed Small Cap ETF25.761.50Daily1.476.06
0.67SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF39.531.50Daily1.925.10
0.67SMLLDirexiion Daily Small Cap Bull 2X Shares49.391.50Daily3.056.58
0.67SPLVPowerShares S&P 500 Low Volatility Portfolio ETF47.381.50Daily1.723.76
0.67USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio31.031.50Daily1.655.61
0.67ALDWisdomTree Asia Local Debt Fund ETF46.423.17Daily0.551.19
0.67BDCSETRACS Linked to the Wells Fargo Business Development Company19.671.00Daily0.452.34
0.67BIZDVanEck Vectors BDC Income ETF16.221.00Daily0.352.20
0.67BNDXVanguard Total International Bond ETF54.031.67Daily0.040.07
0.67CHIMGlobal X China Materials ETF22.973.00Daily2.9014.44
0.67CHIQGlobal X China Consumer ETF19.192.50Daily1.498.41
0.67DFVLiPath US Treasury 5-year Bull ETN61.631.00Daily0.000.00
0.67DGAZVelocityShares 3X Inverse Natural Gas ETN31.884.17Daily0.742.37
0.67EMFMGlobal X Next Emerging & Frontier ETF25.013.00Daily1.255.26
0.67EPRFElkhorn ETF Trust23.001.00Daily0.140.63
0.67EUFLDirexion Daily European Financials Bull 2X Shares49.382.50Daily5.0211.31
0.67FUTYFidelity MSCI Utilities Index ETF32.771.00Daily0.973.05
0.67FXAGuggenheim CurrencyShares Australian Dollar Trust79.082.50Daily1.091.39
0.67FXUFirst Trust Utilities AlphaDEX Fund24.941.00Daily0.964.00
0.67GDXJVanEck Vectors Junior Gold Miners ETF32.511.00Daily1.886.13
0.67ICFiShares Cohen & Steers REIT ETF92.281.00Daily1.241.36
0.67IDUiShares U.S. Utilities ETF126.181.00Daily3.652.97
0.67IYRiShares U.S. Real Estate ETF75.061.00Daily1.782.42
0.67JXIiShares Global Utilities ETF47.581.00Daily1.352.92
0.67KOLDProShares UltraShort Bloomberg Natural Gas46.415.17Daily0.521.13
0.67LEDDiPath Pure Beta Lead43.362.50Daily1.643.93
0.67MBSDFlexShares Disciplined Duration MBS Index Fund23.321.00Daily0.030.12
0.67MCEFFirst Trust Municipal CEF Income Opportunity ETF18.001.00Daily0.110.60
0.67NLRVanEck Vectors Uranium & Nuclear Energy ETF47.991.00Daily2.074.50
0.67PEJPowerShares Dynamic Leisure & Entertainment Portfolio45.343.00Daily1.583.61
0.67PFXFVanEck Vectors Preferred Securities ex Financials ETF18.991.00Daily0.191.01
0.67PSRPowerShares Active U.S. Real Estate Fund76.011.00Daily1.792.41
0.67QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.672.17Daily0.411.35
0.67ROMProShares Ultra Technology96.893.17Daily10.6812.38
0.67RYUGuggenheim S&P 500 Equal Weight Utilities ETF82.211.00Daily2.983.76
0.67SCHHSchwab U.S. REIT ETF38.031.00Daily0.671.79
0.67SILGlobal X Silver Miners ETF31.291.00Daily2.518.72
0.67SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)11.101.00Daily0.888.61
0.67SLVPiShares MSCI Global Silver Miners Fund10.321.00Daily0.757.83
0.67TBXProShares Short 7 10 Year Treasury29.264.67Daily0.060.20
0.67TTTProShares UltraPro Short 20 Year Treasury29.495.50Daily-0.60-1.99
0.67TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares29.174.67Daily0.040.13
0.67URAGlobal X Uranium ETF13.461.17Daily0.725.65
0.67VPUVanguard Utilities ETF - DNQ110.741.00Daily3.202.97
0.67XLUSPDR Select Sector Fund - Utilities50.121.00Daily1.563.21
0.67XMPTVanEck Vectors CEF Municipal Income ETF25.421.00Daily0.230.91
0.67YAOGuggenheim China All-Cap ETF36.953.00Daily2.467.13
0.66ACIMSPDR MSCI ACWI IMI ETF79.911.83Daily3.184.14
0.66ACWXiShares MSCI ACWI ex US Index Fund51.001.83Daily2.224.55
0.66AIAiShares Asia 50 ETF70.062.33Daily5.208.01
0.66AOAiShares Core Aggressive Allocation ETF54.611.83Daily2.053.90
0.66BFORBarrons 40042.201.83Daily1.834.53
0.66CARZFirst Trust NASDAQ Global Auto Index Fund43.041.83Daily1.583.81
0.66CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF46.611.83Daily1.804.01
0.66CSMProShares Credit Suisse 130/3068.311.83Daily3.134.80
0.66CWISPDR MSCI ACWI ex-US ETF39.801.83Daily1.694.43
0.66CZAGuggenheim Mid-Cap Core ETF65.871.83Daily2.423.81
0.66DEFGuggenheim Defensive Equity ETF47.251.83Daily2.094.62
0.66DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF32.471.83Daily1.404.50
0.66DFEWisdomTree Europe SmallCap Dividend Fund72.081.83Daily2.834.08
0.66DFJWisdomTree Japan SmallCap Fund81.051.83Daily3.164.05
0.66DGROiShares Core Dividend Growth ETF35.511.83Daily1.524.47
0.66DIMWisdomTree International MidCap Dividend Fund70.061.83Daily2.573.80
0.66DJDGuggenheim Dow Jones Industrial Average Dividend ETF34.381.83Daily1.584.81
0.66DLNWisdomTree LargeCap Dividend Fund92.271.83Daily3.523.96
0.66DLSWisdomTree International SmallCap Fund77.221.83Daily2.653.55
0.66DNLWisdomTree Global ex-US Quality Dividend Growth Fund60.251.83Daily2.624.54
0.66DTDWisdomTree Total Dividend Fund92.861.83Daily3.794.25
0.66DWTRPowerShares DWA Tactical Sector Rotation Portfolio29.131.83Daily1.374.93
0.66DYLSWisdomTree Dynamic Long/Short U.S. Equity32.781.83Daily1.153.63
0.66ECNSiShares MSCI China Small-Cap ETF52.291.83Daily4.228.77
0.66EFAiShares MSCI EAFE ETF71.421.83Daily2.834.12
0.66EFGiShares MSCI EAFE Growth ETF81.711.83Daily3.554.54
0.66EIRLiShares MSCI Ireland Capped ETF48.031.83Daily1.743.75
0.66EPSWisdomTree Earnings 500 Fund31.621.83Daily1.334.39
0.66EQWLPowerShares Russell Top 200 Equal Weight Portfolio53.451.83Daily2.524.94
0.66ETHOEtho Climate Leadership U.S. ETF34.821.83Daily2.497.70
0.66EUSAiShares MSCI USA Equal Weighted ETF56.391.83Daily2.284.21
0.66EWJiShares MSCI Japan Index Fund61.601.83Daily2.534.28
0.66EXIiShares Global Industrials ETF94.481.83Daily4.244.69
0.66EXTWisdomTree Total Earnings Fund32.381.83Daily1.384.45
0.66EZMWisdomTree MidCap Earnings Fund39.661.83Daily1.554.06
0.66FALNiShares Fallen Angels USD Bond ETF27.021.83Daily0.361.35
0.66FDLOFidelity Low Volatility Factor ETF30.941.83Daily1.173.92
0.66FDRRFidelity Dividend ETF for Rising Rates31.341.83Daily1.374.58
0.66FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund63.631.83Daily2.854.68
0.66FEXFirst Trust Large Cap Core AlphaDEX Fund59.851.83Daily2.564.46
0.66FGMFirst Trust Germany AlphaDEX Fund52.091.83Daily2.424.87
0.66FIDUFidelity MSCI Industrials Index ETF39.281.83Daily1.774.71
0.66FIWFirst Trust ISE Water Index Fund47.961.83Daily2.174.73
0.66FKOFirst Trust South Korea AlphaDEX Fund30.042.33Daily1.645.77
0.66FLAGWeatherStorm Forensic Accounting Long Short ETF42.621.83Daily1.664.05
0.66FNDBSchwab Fundamental U.S. Broad Market Index ETF37.501.83Daily1.494.13
0.66FNDCSchwab Fundamental International Small Company Index ETF36.201.83Daily1.343.84
0.66FNDXSchwab Fundamental U.S. Large Company Index ETF37.671.83Daily1.464.03
0.66FNXFirst Trust Mid Cap Core AlphaDEX Fund66.471.83Daily3.044.79
0.66FONEFirst Trust NASDAQ Smartphone Index Fund52.871.83Daily2.114.15
0.66FTAFirst Trust Large Cap Value AlphaDEX Fund54.571.83Daily2.043.88
0.66FTCSFirst Trust Capital Strength ETF52.371.83Daily2.394.78
0.66FTGCFirst Trust Global Tactical Commodity Strategy Fund20.771.83Daily0.572.80
0.66FTLSFirst Trust Long/Short Equity39.841.83Daily1.183.05
0.66FVALFidelity Value Factor ETF33.351.83Daily1.504.70
0.66FXBGuggenheim CurrencyShares British Pound Sterling Trust136.183.83Daily1.831.36
0.66FXOFirst Trust Financials AlphaDEX31.681.83Daily1.504.97
0.66FXZFirst Trust Materials AlphaDEX Fund43.731.83Daily2.265.44
0.66FYXFirst Trust Small Cap Core AlphaDEX Fund60.981.83Daily2.814.83
0.66GLDSPDR Gold Trust127.963.83Daily3.192.55
0.66GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index51.241.83Daily2.765.69
0.66GSIEGoldman Sachs ActiveBeta International Equity ETF30.531.83Daily1.304.44
0.66GSJYGoldman Sachs ActiveBeta Japan Equity ETF34.411.83Daily1.464.42
0.66HACWiShares Currency Hedged MSCI ACWI ETF29.541.83Daily1.093.83
0.66HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag34.661.83Daily1.504.52
0.66IAUishares Gold Trust12.953.83Daily0.322.53
0.66IDOGALPS International Sector Dividend Dogs ETF29.071.83Daily1.304.68
0.66IEFAiShares Core MSCI EAFE ETF67.211.83Daily2.624.05
0.66IEURiShares Core MSCI Europe ETF51.071.83Daily1.953.96
0.66IJHiShares Core S&P Mid-Cap ETF190.071.83Daily8.074.43
0.66IJKiShares S&P Mid-Cap 400 Growth ETF220.011.83Daily9.934.72
0.66IJRiShares Core S&P Small-Cap ETF77.331.83Daily3.194.30
0.66IJTiShares S&P SmallCap 600 Growth ETF172.701.83Daily7.294.40
0.66IMTMiShares Edge MSCI Intl Momentum Factor ETF31.401.83Daily1.525.07
0.66INCOEG Shares India Consumer ETF46.891.83Daily0.200.42
0.66INXXEGShares India Infrastructure ETF14.971.83Daily0.050.33
0.66IOOiShares Global 100 ETF94.051.83Daily4.014.45
0.66IPACiShares Core MSCI Pacific ETF60.921.83Daily2.454.19
0.66IQDFFlexShares International Quality Dividend Index Fund27.251.83Daily1.144.36
0.66ITOTiShares Core S&P Total U.S. Stock Market ETF62.431.83Daily2.654.43
0.66IVALValueShares International Quantitative Value ETF33.351.83Daily1.414.41
0.66IVOGVanguard S&P Mid-Cap 400 Growth ETF135.651.83Daily6.234.81
0.66IVOOVanguard S&P Mid-Cap 400 ETF128.071.83Daily5.484.47
0.66IWBiShares Russell 1000 ETF151.931.83Daily6.444.42
0.66IWCiShares Microcap ETF96.321.83Daily3.613.89
0.66IWMiShares Russell 2000 ETF153.341.83Daily6.574.47
0.66IWOiShares Russell 2000 Growth ETF190.411.83Daily8.994.95
0.66IWPiShares Russell Midcap Growth ETF124.091.83Daily5.484.62
0.66IWRiShares Russell Mid-Cap ETF209.901.83Daily8.634.28
0.66IWViShares Russell 3000 ETF161.461.83Daily6.874.44
0.66IYJiShares U.S. Industrials ETF150.781.83Daily6.864.76
0.66IYMiShares U.S. Basic Materials ETF102.491.83Daily4.254.32
0.66IYYiShares Dow Jones U.S. ETF137.011.83Daily6.234.76
0.66JETSU.S. Global Jets ETF32.001.83Daily1.535.02
0.66JHMLJohn Hancock Multifactor Large Cap ETF35.481.83Daily1.494.38
0.66JHMMJohn Hancock Multifactor Mid Cap ETF34.711.83Daily1.474.42
0.66JKDiShares Morningstar Large-Cap ETF160.541.83Daily6.834.44
0.66JKFiShares Morningstar Large-Cap Value ETF106.051.83Daily4.063.98
0.66JKGiShares Morningstar Mid-Cap ETF186.191.83Daily7.174.00
0.66JKIiShares Morningstar Mid-Cap ETF160.131.83Daily6.234.04
0.66JKKiShares Morningstar Small-Cap Growth ETF182.761.83Daily10.406.03
0.66JPEUJPMorgan Diversified Return Europe Equity ETF61.061.83Daily2.283.87
0.66JPMViShares Edge MSCI Min Vol Japan ETF69.481.83Daily2.673.99
0.66JPNJapan Index30.101.83Daily1.244.30
0.66JPXNiShares JPX-Nikkei 400 ETF66.571.83Daily2.343.64
0.66KNOWDirexion All Cap Insider Sentiment Shares41.491.83Daily1.694.24
0.66LRGFiShares Edge MSCI Multifactor USA ETF32.261.83Daily1.414.57
0.66MDYSPDR MidCap Trust Series I345.821.83Daily14.794.46
0.66MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt158.581.83Daily7.274.80
0.66MEARiShares Short Maturity Municipal Bond ETF49.842.33Daily0.050.09
0.66MGVVanguard Mega Cap Value ETF77.281.83Daily3.034.08
0.66MXIiShares Global Materials ETF71.241.83Daily3.214.71
0.66NOBLProShares S&P 500 Dividend Aristocrats ETF64.371.83Daily2.293.68
0.66OEFiShares S&P 100 ETF121.431.83Daily5.144.41
0.66ONEOSPDR Russell 1000 Momentum Focus ETF73.761.83Daily2.874.04
0.66ONEVSPDR Russell 1000 Low Volatility Focus ETF73.131.83Daily3.154.50
0.66ORGThe Organics ETF33.671.83Daily1.615.02
0.66OUNZVanEck Merk Gold Trust13.293.83Daily0.342.62
0.66PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port34.671.83Daily1.223.64
0.66PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio50.871.83Daily1.943.96
0.66PGALGlobal X FTSE Portugal 20 ETF12.321.83Daily0.484.05
0.66PHOPowerShares Water Resource Port30.331.83Daily1.434.94
0.66PHYSSprott Physical Gold Trust ETV10.963.83Daily0.242.23
0.66PRFPowershares FTSE RAFI US 1000 Portfolio114.141.83Daily4.323.93
0.66PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio130.251.83Daily5.664.54
0.66PRNPowerShares DWA Industrials Momentum Portfolio62.441.83Daily2.985.01
0.66PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio60.251.83Daily1.722.93
0.66PSCIPowerShares S&P SmallCap Industrials Portfolio64.301.83Daily2.333.75
0.66PWCPowerShares XTF: Dynamic Market Portfolio98.121.83Daily6.026.53
0.66PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio46.031.83Daily1.814.09
0.66PZDPowerShares Cleantech Portfolio43.901.83Daily2.385.73
0.66QDEFFlexShares Quality Dividend Defensive Index Fund44.321.83Daily1.834.30
0.66QDFFlexShares Quality Dividend Index Fund45.431.83Daily1.874.29
0.66QDYNFlexShares Quality Dynamic Index Fund44.711.83Daily2.435.74
0.66QEFASPDR MSCI EAFE StrategicFactors ETF66.091.83Daily2.704.25
0.66QJPNSPDR MSCI Japan StrategicFactors ETF80.201.83Daily2.663.42
0.66QQQCGlobal X NASDAQ China Technology ETF31.471.83Daily2.247.66
0.66QUALiShares Edge MSCI USA Quality Factor ETF84.561.83Daily3.434.22
0.66QUSSPDR MSCI USA StrategicFactors ETF78.641.83Daily3.214.25
0.66RFDARiverFront Dynamic US Dividend Advantage ETF32.081.83Daily1.444.69
0.66RFFCRiverFront Dynamic US Flex-Cap ETF33.071.83Daily1.354.25
0.66RFGGuggenheim S&P Midcap 400 Pure Growth ETF159.961.83Daily8.045.29
0.66RODMLattice Developed Markets (ex-US) Strategy ETF29.661.83Daily1.254.39
0.66ROGSLattice Global Small Cap Strategy ETF31.821.83Daily1.876.25
0.66RPVGuggenheim S&P 500 Pure Value ETF67.111.83Daily2.724.22
0.66RSPGuggenheim S&P 500 Equal Weight ETF102.181.83Daily4.064.13
0.66RWLOppenheimer Large Cap Revenue ETF52.091.83Daily2.024.03
0.66RYJGuggenheim Raymond James SB-1 Equity Fund43.921.83Daily2.094.99
0.66RZGGuggenheim S&P Smallcap 600 Pure Growth ETF115.171.83Daily4.634.18
0.66SCHASchwab U.S. Small-Cap ETF70.051.83Daily2.984.44
0.66SCHBSchwab U.S. Broad Market ETF65.901.83Daily2.784.40
0.66SCHFSchwab International Equity ETF34.471.83Daily1.374.13
0.66SCHMSchwab U.S. Mid Cap ETF53.701.83Daily2.424.71
0.66SCHVSchwab U.S. Large-Cap Value ETF55.011.83Daily2.144.04
0.66SCHXSchwab U.S. Large-Cap ETF65.271.83Daily2.744.38
0.66SCJiShares MSCI Japan Sm Cap80.621.83Daily3.144.05
0.66SCTOGlobal X JPMorgan US Sector Rotator Index ETF26.981.83Daily2.249.03
0.66SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF71.801.83Daily2.743.96
0.66SIZEiShares Edge MSCI USA Size Factor ETF84.661.83Daily2.853.48
0.66SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --134.131.83Daily6.064.73
0.66SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G230.851.83Daily9.814.43
0.66SPHBPowerShares S&P 500 High Beta Portfolio43.171.83Daily1.924.65
0.66SPHQPowerShares S&P 500 Quality Portfolio31.111.83Daily1.314.39
0.66SPVUPowerShares S&P 500 Value Portfolio35.431.83Daily1.514.45
0.66SPYSPDR S&P 500273.111.83Daily11.614.43
0.66SYGSPDR MFS Systematic Growth Equity ETF81.561.83Daily2.993.80
0.66SYVSPDR MFS Systematic Value Equity ETF66.571.83Daily2.093.24
0.66TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF113.331.83Daily5.004.61
0.66TUSAFirst Trust Total US Market AlphaDEX ETF33.641.83Daily1.835.75
0.66ULSTSPDR SSgA Ultra Short Term Bond ETF40.283.33Daily0.050.12
0.66URTHIshares MSCI World Index Fund89.691.83Daily3.544.10
0.66VBVanguard Small-Cap ETF - DNQ148.351.83Daily6.444.53
0.66VBKVanguard Small-Cap Growth ETF - DNQ163.931.83Daily7.995.12
0.66VEAVanguard FTSE Developed Markets ETF45.391.83Daily1.733.96
0.66VEUVanguard FTSE All World Ex US ETF55.851.83Daily2.394.47
0.66VGKVanguard FTSEEuropean ETF60.141.83Daily2.293.95
0.66VIOGVanguard S&P Small-Cap 600 Growth ETF148.341.83Daily5.383.76
0.66VIOOVanguard S&P Small-Cap 600 ETF140.411.83Daily6.004.46
0.66VIOVVanguard S&P Small-Cap 600 Value ETF132.131.83Daily5.494.33
0.66VISVanguard Industrials ETF - DNQ144.051.83Daily6.334.59
0.66VLUEiShares Edge MSCI USA Value Factor ETF84.841.83Daily3.604.43
0.66VOVanguard Mid-Cap ETF - DNQ156.991.83Daily6.484.30
0.66VOEVanguard Mid-Cap Value ETF - DNQ112.371.83Daily4.364.03
0.66VOTVanguard Mid-Cap Growth ETF - DNQ130.641.83Daily5.834.67
0.66VPLVanguard FTSE Pacific ETF74.011.83Daily3.224.54
0.66VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF120.471.83Daily4.794.14
0.66VTHRVanguard Russell 3000 ETF125.161.83Daily5.414.51
0.66VTIVanguard Total Stock Market ETF140.111.83Daily5.884.38
0.66VTVVanguard Value ETF - DNQ107.561.83Daily4.184.04
0.66VTWGVanguard Russell 2000 Growth ETF138.391.83Daily6.815.17
0.66VTWOVanguard Russell 2000 ETF123.061.83Daily5.274.47
0.66VUSEVident Core US Equity ETF33.481.83Daily1.635.10
0.66VXFVanguard Extended Market ETF - DNQ112.951.83Daily4.884.51
0.66VXUSVanguard Total International Stock ETF58.001.83Daily2.384.27
0.66WEATTeucrium Wheat Fund ETV6.433.33Daily0.162.55
0.66IHEiShares U.S. Pharmaceutical ETF155.221.33Daily8.475.77
0.66NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares75.101.33Daily9.2614.06
0.66PGFPowerShares Financial Preferred18.341.33Daily0.040.21
0.66PGXPowerShares Preferred Portfolio14.411.33Daily0.060.41
0.66SMDVRussell 2000 Dividend Growers ETF53.951.33Daily1.482.81
0.66SRETGlobal X SuperDividend REIT ETF14.561.33Daily0.463.26
0.66BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp14.720.83Daily0.543.80
0.66LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B14.720.83Daily0.644.50
0.66MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN14.950.83Daily1.3610.00
0.66MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B14.870.83Daily1.299.51
0.66REZiShares Residential Real Estate Capped ETF56.390.83Daily0.811.45
0.66SGDJALPS ETF Trust Sprott Junior Gold Miners ETF30.480.83Daily2.137.51
0.66SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN16.980.83Daily1.8412.14
0.66UPWProShares Ultra Utilities42.190.83Daily2.396.00
0.66UREProShares Ultra Real Estate56.180.83Daily2.544.73
0.66VNQVanguard REIT ETF - DNQ75.290.83Daily1.141.53
0.50EMIFiShares S&P Emerging Markets Infrastructure Index Fund33.371.33Daily1.123.47
0.50MIDUDirexion Mid Cap Bull 3X Shares45.631.33Daily5.6914.24
0.50PBJPowerShares Dynamic Food & Beverage33.601.33Daily1.454.51
0.50TNADirexion Small Cap Bull 3X Shares69.911.33Daily8.3913.63
0.50UMDDUltraPro MidCap400114.061.33Daily14.5114.57
0.50URTYProShares UltraPro Russell200082.131.33Daily10.0613.95
0.50AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.384.00Daily-0.16-0.35
0.50CMDTiShares Commodity Optimized Trust37.442.17Daily0.992.71
0.50DFNDReality Shares DIVCON Dividend Defender27.822.17Daily0.722.66
0.50DFVSiPath US Treasury 5-year Bear Exchange Traded Note36.176.00Daily2.035.94
0.50EDCDirexion Emerging Markets Bull 3X Shares141.473.50Daily24.3620.80
0.50EDOGALPS Emerging Sector Dividend Dogs ETF26.202.17Daily1.064.21
0.50FBTFirst Trust Amex Biotech Index Fund138.443.67Daily8.016.14
0.50FEMBFirst Trust Emerging Markets Local Currency Bond ETF43.544.00Daily0.681.59
0.50FTECFidelity MSCI Information Technology Index ETF52.892.50Daily3.026.05
0.50FXEGuggenheim CurrencyShares Euro Currency Trust119.404.33Daily1.611.36
0.50FXFGuggenheim CurrencyShares Swiss Franc Trust101.544.67Daily1.131.12
0.50GBILGoldman Sachs Group Inc. (The) ETF100.014.00Daily0.050.05
0.50HOLDAdvisorShares Sage Core Reserves ETF99.333.83Daily0.000.00
0.50HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.435.00Daily0.050.23
0.50IBDHiShares iBonds Dec 2018 Term Corporate ETF25.132.33Daily0.020.06
0.50IBNDSPDR Barclays International Bond ETF36.214.67Daily0.421.17
0.50ICOLiShares MSCI Colombia Capped15.253.00Daily0.563.81
0.50LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN21.080.67Daily1.075.35
0.50MCHIiShares MSCI China ETF71.243.17Daily5.418.21
0.50MOMQuantShares U.S. Market Neutral Momentum Fund ETF25.063.83Daily0.341.37
0.50PBSPowerShares Dynamic Media30.823.67Daily1.314.43
0.50PSCCPowerShares S&P SmallCap Consumer Staples Portfolio71.981.67Daily1.782.53
0.50PSCHPowerShares S&P SmallCap Health Care Portfolio107.243.67Daily4.544.42
0.50QMNIQ Hedge Market Neutral Tracker ETF25.711.67Daily0.230.90
0.50RYTGuggenheim S&P 500 Equal Weight Technology ETF152.663.17Daily8.565.94
0.50THDiShares MSCI Thailand Capped Investable Market Index Fund98.963.67Daily3.233.37
0.50UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN18.673.83Daily0.281.52
0.50UCIUBS E-TRACS CMCI Total Return ETN15.402.17Daily0.543.63
0.50VGTVanguard Information Tech ETF - DNQ174.352.50Daily9.765.92
0.50XHSSPDR S&P Health Care Services ETF64.523.00Daily1.792.85
0.50XLKSPDR Select Sector Fund - Technology67.182.50Daily3.655.74
0.50XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund33.463.17Daily2.086.62
0.50FRIFirst Trust S&P REIT Index Fund21.170.83Daily0.351.68
0.50OLDThe Long-Term Care ETF22.540.83Daily0.884.06
0.50RWRSPDR DJ Wilshire REIT ETF85.630.83Daily1.671.98
0.50ALTYGlobal X SuperDividend Alternatives ETF14.791.17Daily0.342.35
0.34ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF22.391.17Daily1.798.68
0.34DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF27.431.17Daily0.903.39
0.34DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund32.011.17Daily1.685.53
0.34DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.271.17Daily0.983.34
0.34DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF33.611.17Daily1.364.21
0.34EQWSPowerShares Russell 2000 Equal Weight Portfolio42.531.17Daily1.884.62
0.34EUDVProShares MSCI Europe Dividend Growers ETF41.661.17Daily1.754.38
0.34FABFirst Trust Multi Cap Value AlphaDEX Fund56.311.17Daily2.534.70
0.34FCVTFirst Trust SSI Strategic Convertible Securities ETF28.911.17Daily0.933.30
0.34FHKFirst Trust Hong Kong AlphaDEX Fund43.001.17Daily2.405.91
0.34FILLiShares MSCI Global Energy Producers Fund20.931.17Daily1.025.12
0.34FNKFirst Trust Mid Cap Value AlphaDEX Fund35.571.17Daily1.223.55
0.34FTAGFirst Trust Indxx Global Agriculture ETF28.001.17Daily1.425.34
0.34FTHIFirst Trust High Income ETF22.901.17Daily0.954.32
0.34GSDWisdomTree Global SmallCap Dividend Fund32.471.17Daily1.193.80
0.34HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF28.681.17Daily0.662.35
0.34HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.641.17Daily1.023.96
0.34HDViShares Core High Dividend ETF87.671.17Daily2.793.28
0.34HFXEIQ 50 Percent Hedged FTSE Europe ETF20.181.17Daily0.633.22
0.34IAKiShares U.S. Insurance ETF66.101.17Daily2.664.19
0.34IDViShares International Select Dividend ETF33.921.17Daily0.932.81
0.34IEOiShares U.S. Oil & Gas Exploration & Production ETF62.041.17Daily2.954.99
0.34IJJiShares S&P Mid-Cap 400 Value ETF157.361.17Daily6.364.21
0.34INKMSPDR SSgA Income Allocation ETF33.231.17Daily0.792.43
0.34IVOVVanguard S&P Mid-Cap 400 Value ETF119.681.17Daily4.954.31
0.34IWNiShares Russell 2000 Value ETF124.461.17Daily4.633.86
0.34IWSiShares Russell Mid-cap Value ETF88.411.17Daily3.484.09
0.34IXCiShares Global Energy ETF34.001.17Daily0.872.62
0.34IYKiShares U.S. Consumer Goods ETF124.311.17Daily3.703.06
0.34LLSCDirexion Daily Small Cap 1.25X Shares35.041.17Daily1.374.06
0.34MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value101.201.17Daily4.224.35
0.34NANRSPDR S&P North American Natural Resources ETF34.361.17Daily1.273.83
0.34PKBPowerShares Dynamic Build & Construction32.991.17Daily1.424.49
0.34PWVPowerShares Dynamic LargeCap Value38.481.17Daily1.574.25
0.34PXIPowerShares DWA Energy Momentum Portfolio37.781.17Daily2.015.61
0.34RFVGuggenheim S&P Midcap 400 Pure Value ETF68.241.17Daily3.685.70
0.34RWKOppenheimer Mid Cap Revenue ETF60.211.17Daily2.784.84
0.34RWXSPDR DJ Wilshire Intl Real Estate39.911.17Daily1.052.70
0.34SPYDSPDR S&P 500 High Dividend ETF36.821.17Daily1.243.48
0.34TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.951.17Daily0.782.87
0.34VBRVanguard Small-Cap Value ETF - DNQ131.671.17Daily5.114.03
0.34VTWVVanguard Russell 2000 Value ETF108.191.17Daily4.664.50
0.34XSDSPDR S&P Semiconductor ETF68.731.17Daily2.413.63
0.34XTHSPDR S&P Technology Hardware ETF73.361.17Daily4.536.57
0.34BCMiPath Pure Beta Broad Commodity29.472.67Daily0.913.18
0.34ECHiShares MSCI Chile Capped Investable Market Index Fund54.583.17Daily1.853.50
0.34EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.802.17Daily0.070.32
0.34GTOGuggenheim Total Return Bond ETF52.261.67Daily0.090.17
0.34HYLDPeritus High Yield ETF36.272.17Daily0.451.25
0.34IBDCiShares iBonds Mar 2020 Term Corporate ETF25.961.67Daily0.010.03
0.34IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.382.67Daily0.010.03
0.33ACWIiShares MSCI ACWI Index Fund73.871.83Daily3.234.57
0.33ACWViShares Edge MSCI Min Vol Global ETF84.661.50Daily3.063.75
0.33AORiShares Core Growth Allocation ETF45.151.50Daily1.162.63
0.33ARKQARK Industrial Innovation ETF34.941.83Daily2.146.52
0.33CFAVictory CEMP US 500 Volatility Wtd Index ETF49.821.83Daily2.164.53
0.33CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF49.781.83Daily2.194.60
0.33CIDVictory CEMP International High Div Volatility Wtd Index ETF36.391.50Daily1.323.76
0.33CPIIQ Real Return ETF27.571.50Daily0.401.47
0.33CVYGuggenheim Multi-Asset Income ETF22.361.50Daily0.663.04
0.33CWBSPDR Barclays Convertible Securities ETF51.491.50Daily1.603.20
0.33DBAPowerShares DB Agriculture Fund18.972.50Daily0.150.79
0.33DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor30.061.50Daily1.143.94
0.33DGRWWisdomTree U.S. Quality Dividend Growth Fund42.111.83Daily1.644.05
0.33DHVWDiamond Hill Valuation-Weighted 500 ETF32.311.83Daily1.484.80
0.33DONWisdomTree MidCap Dividend Fund34.911.50Daily1.333.96
0.33DRWWisdomTree Global ex-US Real Estate Index32.391.50Daily1.153.68
0.33DVPDeep Value ETF34.873.00Daily1.775.34
0.33DVYiShares Select Dividend ETF97.991.50Daily3.743.96
0.33DWATArrow DWA Tactical ETF11.871.83Daily0.585.13
0.33DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio31.921.83Daily1.474.82
0.33DWMWisdomTree International Equity Fund56.381.50Daily1.893.46
0.33EEMAiShares MSCI Emerging Markets Asia Index Fund76.732.50Daily4.736.56
0.33EESWisdomTree SmallCap Earnings Fund36.151.50Daily1.203.43
0.33EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF38.681.50Daily1.393.71
0.33EFAViShares Edge MSCI Min Vol EAFE ETF74.021.50Daily2.904.07
0.33EFOProShares Ultra MSCI EAFE135.001.50Daily9.997.99
0.33EFViShares MSCI EAFE Value ETF56.251.83Daily1.913.51
0.33EPPiShares MSCI Pacific Ex-Japan Index Fund47.781.50Daily1.904.14
0.33EQALPowerShares Russell 1000 Equal Weight POrtfolio31.081.50Daily1.193.98
0.33ESGNColumbia Sustainable International Equity Income ETF30.611.50Daily1.254.25
0.33EWHiShares MSCI Hong Kong Index Fund25.421.50Daily1.084.43
0.33EWKiShares MSCI Belgium Capped Investable Market Index Fund22.042.83Daily0.622.89
0.33EWNiShares MSCI Netherlands Index Fund32.291.83Daily1.133.62
0.33EWQiShares MSCI France Index Fund32.151.83Daily1.464.75
0.33EWTiShares MSCI Taiwan Index Fund37.791.83Daily1.875.20
0.33EZUiShares MSCI EMU Index Fund44.561.83Daily1.724.01
0.33FCAFirst Trust China AlphaDEX Fund31.793.00Daily3.2711.46
0.33FDMOFidelity Momentum Factor ETF32.251.83Daily1.474.77
0.33FDVVFidelity Core Dividend ETF29.371.83Daily1.284.55
0.33FFTYInnovator IBD 50 Fund ETF33.271.50Daily1.865.92
0.33FJPFirst Trust Japan AlphaDEX Fund59.521.50Daily2.704.75
0.33FMATFidelity MSCI Materials Index ETF35.081.50Daily1.374.06
0.33FNDFSchwab Fundamental International Large Company Index ETF30.671.50Daily1.143.86
0.33FNIFirst Trust ISE Chindia40.931.83Daily1.965.02
0.33FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund36.251.83Daily1.554.46
0.33FQALFidelity Quality Factor ETF32.641.83Daily1.374.38
0.33FXRFirst Trust Industrials AlphaDEX40.501.50Daily1.614.13
0.33FYLDCambria Foreign Shareholder Yield ETF26.451.50Daily1.013.97
0.33GALSPDR SSgA Global Allocation ETF38.851.83Daily1.363.62
0.33GLTRETFS Physical Precious Metal Basket Shares ETF66.142.00Daily1.953.03
0.33GRESIQ ARB Global Resources ETF28.181.50Daily0.903.29
0.33GUNRFlexShares Global Upstream Natural Resources Index Fund ETF33.311.50Daily1.294.02
0.33GWXSPDR S&P International SmallCap ETF35.731.83Daily1.333.86
0.33GXFGlobal X FTSE Nordic Region ETF23.521.50Daily1.044.62
0.33GXGGlobal X MSCI Colombia ETF10.682.83Daily0.494.80
0.33HAPVanEck Vectors Natural Resources ETF37.121.50Daily1.895.36
0.33HYLSFirst Trust High Yield Long/Short ETF48.301.50Daily0.360.75
0.33ICSHiShares Liquidity Income Fund50.083.50Daily0.040.07
0.33ICVTiShares Convertible Bond ETF55.801.50Daily1.733.19
0.33IEViShares Europe ETF47.931.50Daily1.803.90
0.33IFVFirst Trust Dorsey Wright International Focus 5 ETF22.901.83Daily1.044.75
0.33IMOMMomentumShares International Quantitative Momentum31.201.83Daily1.916.52
0.33IQDEFlexShares International Quality Dividend Defensive Index Fund25.941.50Daily1.184.76
0.33IQLTiShares Edge MSCI Intl Quality Factor ETF29.851.50Daily1.304.53
0.33ITBiShares U.S. Home Construction ETF41.271.50Daily1.814.58
0.33IXJiShares Global Healthcare ETF115.221.50Daily4.694.24
0.33IXUSiShares Core MSCI Total International Stock ETF64.511.83Daily2.904.70
0.33IYTiShares Transportation AverageETF189.341.50Daily6.713.67
0.33JKEiShares Morningstar Large-Cap Growth ETF165.853.00Daily7.564.77
0.33KIESPDR S&P Insurance ETF31.051.50Daily1.153.84
0.33KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope34.441.83Daily1.655.03
0.33KROOIQ Australia Small Cap ETF19.151.50Daily0.965.27
0.33LGLVSPDR Russell 1000 Low Volatility ETF91.211.50Daily4.385.04
0.33LVLGuggenheim Global Dividend Opportunities Index ETF11.351.50Daily0.423.84
0.33MOOVanEck Vectors Agribusiness ETF62.691.83Daily2.574.27
0.33MOTIVanEck Vectors Morningstar International Moat ETF34.831.83Daily1.263.75
0.33NORWGlobal X MSCI Norway ETF13.812.50Daily0.735.58
0.33PIZPowerShares DWA Developed Market Momentum Portfolio28.541.83Daily1.344.92
0.33PSIPowerShares Dynamic Semiconductors51.621.50Daily2.925.99
0.33PXLVPowerShares Russell Top 200 Pure Value Portfolio38.931.50Daily1.483.95
0.33QVALValueShares US Quantitative Value ETF31.783.00Daily1.254.09
0.33RETLDirexion Daily Retail Bull 3X Shares ETF37.662.50Daily3.6610.76
0.33RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF132.841.50Daily4.763.71
0.33RTMGuggenheim S&P 500 Equal Weight Materials ETF111.561.50Daily4.304.00
0.33SCHCSchwab International Small-Cap Equity ETF36.981.83Daily1.434.02
0.33SCHDSchwab US Dividend Equity ETF51.101.50Daily1.663.35
0.33SCIFVanEck Vectors India Small-Cap Index ETF63.221.83Daily-0.37-0.58
0.33SCIJGlobal X Scientific Beta Japan ETF31.571.50Daily1.163.82
0.33SCIUGlobal X Scientific Beta US ETF31.381.83Daily1.374.56
0.33SJNKSPDR Barclays Short Term High Yield Bond ETF27.551.50Daily0.381.39
0.33SMHVanEck Vectors Semiconductor ETF102.791.83Daily5.055.16
0.33SOXXiShares PHLX SOX Semiconductor Sector Index Fund178.701.83Daily8.605.05
0.33SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN56.602.50Daily4.548.72
0.33SPXNProShares S&P 500 Ex-Financials ETF55.493.00Daily1.061.94
0.33STNSPDR MSCI Europe Energy UCITS ETF28.352.00Daily0.652.34
0.33TAPRBarclays Inverse US Treasury Composite ETN26.875.83Daily-0.30-1.10
0.33TECLDirexion Technology Bull 3X Shares125.892.83Daily18.8617.62
0.33TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind69.331.50Daily2.363.52
0.33TTFSAdvisorShares Wilshire Buyback ETF71.501.50Daily2.693.90
0.33UDOWProShares UltraPro Dow3097.802.83Daily11.4313.23
0.33UHNUnited States Diesel Heating Oil Fund LP18.001.50Daily0.613.50
0.33UPVProShares Ultra FTSE Europe59.831.83Daily5.7610.65
0.33USDProShares Ultra Semiconductors131.101.83Daily12.4210.46
0.33USMViShares Edge MSCI Min Vol USA ETF52.981.50Daily1.913.73
0.33UYMProShares Ultra Basic Materials73.921.50Daily6.239.20
0.33VAWVanguard Materials ETF - DNQ136.701.50Daily5.724.36
0.33VEGAAdvisorShares STAR Global Buy-Write ETF30.921.50Daily0.882.92
0.33VIDIVident International Equity Fund28.811.83Daily1.234.45
0.33VIGVanguard Div Appreciation ETF - DNQ103.961.83Daily4.144.14
0.33VNQIVanguard Global ex-U.S. Real Estate ETF60.691.50Daily2.263.86
0.33VONEVanguard Russell 1000 ETF125.281.83Daily5.444.53
0.33VONVVanguard Russell 1000 Value ETF108.801.50Daily4.274.08
0.33VOOVVanguard S&P 500 Value ETF110.031.50Daily3.553.33
0.33VTVanguard Total World Stock Index ETF75.801.83Daily3.194.39
0.33VYMVanguard High Dividend Yield ETF - DNQ86.081.50Daily3.163.81
0.33XCEMEGShares EM Core ex-China ETF28.553.00Daily1.144.15
0.33XHBSPDR Series Trust SPDR Homebuilders ETF42.941.50Daily1.724.17
0.33XLBMaterials Select Sector SPDR60.481.50Daily2.063.52
0.33XLVSPDR Select Sector Fund - Health Care85.411.83Daily3.314.03
0.33XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio34.551.83Daily1.484.47
0.33XTNSPDR S&P Transportation ETF63.911.50Daily2.203.56
0.33BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.141.00Daily0.351.35
0.33BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.201.00Daily0.150.59
0.33DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.961.00Daily0.442.14
0.33FCOMFidelity MSCI Telecommunication Services Index ETF30.391.00Daily1.314.50
0.33GIISPDR S&P Global Infrastructure ETF50.461.00Daily1.743.57
0.33GYLDArrow Dow Jones Global Yield ETF ETF17.811.00Daily0.472.71
0.33HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility27.950.83Daily1.385.19
0.33IGFiShares Global Infrastructure ETF44.091.00Daily1.483.47
0.33IYLDiShares Multi-Asset Income ETF25.151.00Daily0.522.11
0.33JNKSPDR Barclays High Yield Bond ETF36.321.00Daily0.641.79
0.33MORTVanEck Vectors Mortgage REIT Income ETF22.691.00Daily0.954.36
0.33PFFiShares US Preferred Stock ETF37.081.00Daily0.240.65
0.33PHBPowerShares High Yield Corporate Bond Portfolio18.741.00Daily0.251.35
0.33PSCUPowerShares S&P SmallCap Utilities Portfolio50.551.00Daily2.024.16
0.33PUWPowerShares WilderHill Progressive Energy Portfolio26.021.00Daily1.114.45
0.33PXMVPowerShares Russell Midcap Pure Value Portfolio30.671.00Daily1.274.31
0.33RFCIRiverFront Dynamic Core Income ETF24.181.00Daily-0.09-0.36
0.33SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.721.00Daily1.072.69
0.33VRPPowerShares Variable Rate Preferred Portfolio25.321.00Daily0.130.51
0.33YYYYieldShares High Income ETF18.841.00Daily0.221.18
0.17ASETFlexShares Real Assets Allocation Index Fund27.881.00Daily1.154.28
0.17CGWGuggenheim S&P Global Water34.081.00Daily1.093.30
0.17CNDAIQ Canada Small Cap ETF17.811.00Daily0.985.82
0.17DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF31.141.00Daily0.742.43
0.17DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF27.871.00Daily0.652.38
0.17DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.231.00Daily0.732.47
0.17DESWisdomTree Trust SmallCap Dividend Fund27.991.00Daily0.883.24
0.17DHSWisdomTree High Dividend Fund70.781.00Daily2.233.25
0.17DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded49.091.00Daily0.961.99
0.17DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.141.00Daily0.451.80
0.17DXGEWisdomTree Germany Hedged Equity Fund31.701.00Daily0.822.65
0.17DXJFWisdomTree Japan Hedged Financials Fund24.991.00Daily0.572.33
0.17DYBWisdomTree Dynamic Bearish U.S. Equity25.781.00Daily0.240.93
0.17ECONEGShares Emerging Markets Consumer ETF27.971.00Daily1.425.34
0.17EMHYiShares Emerging Markets High Yield Bond ETF49.161.00Daily0.350.71
0.17EPHEiShares MSCI Philippines ETF37.201.00Daily0.611.66
0.17EWCiShares MSCI Canada Index Fund28.271.00Daily0.802.91
0.17FANFirst Trust ISE Global Wind Energy ETF13.201.00Daily0.443.44
0.17FCANFirst Trust Canada AlphaDEX Fund25.401.00Daily1.174.82
0.17FCEFFirst Trust CEF Income Opportunity ETF21.641.00Daily0.643.05
0.17FDIVFirst Trust Strategic Income ETF50.491.00Daily0.460.92
0.17FDLFirst Trust Morningstar ETF29.211.00Daily0.913.21
0.17FSTAFidelity MSCI COnsumer Staples Index ETF33.531.00Daily1.213.74
0.17FTLBFirst Trust Low Beta Income ETF22.481.00Daily1.004.65
0.17FVDFirst Trust VL Dividend30.491.00Daily0.893.00
0.17FYTFirst Trust Small Cap Value AlphaDEX Fund36.241.00Daily1.444.13
0.17HAUDiShares Currency Hedged MSCI Australia ETF23.411.00Daily0.994.40
0.17HEDJWisdomTree Europe Hedged Equity Fund63.441.00Daily1.682.72
0.17HEFAiShares Currency Hedged MSCI EAFE ETF29.091.00Daily0.722.53
0.17HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.811.00Daily0.712.72
0.17HEZUiShares Currency Hedged MSCI Eurozone ETF29.771.00Daily0.772.65
0.17HGSDWisdomTree Global Hedged SmallCap Dividend Fund25.241.00Daily0.512.06
0.17HSPXHorizons S&P 500 Covered Call49.971.00Daily1.723.56
0.17HTUSHull Tactical US ETF26.471.00Daily1.295.12
0.17HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.761.00Daily0.703.17
0.17HYGiShares iBoxx $ High Yield Corporate Bond ETF86.451.00Daily1.501.76
0.17IHDGWisdomTree International Hedged Quality Dividend Growth Fund31.081.00Daily1.023.39
0.17JKLiShares Morningstar Small-Cap Value ETFnd147.351.00Daily6.854.87
0.17KXIiShares Global Consumer Staples ETF103.431.00Daily3.233.22
0.17MCROIQ Hedge Macro Tracker ETF26.491.00Daily0.341.30
0.17NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.471.00Daily1.483.21
0.17PAKGlobal X MSCI Pakistan ETF13.031.00Daily0.262.03
0.17PCEFPowerShares CEF Income Composite Portfolio23.291.00Daily0.351.52
0.17PMPTiSectors Post-MPT Growth ETF26.551.00Daily1.054.12
0.17PRNTThe 3D Printing ETF24.611.00Daily0.974.09
0.17PSCEPowerShares S&P SmallCap Energy Portfolio15.051.00Daily0.835.83
0.17PXSVPowerShares Russell 2000 Pure Value Portfolio29.571.00Daily1.003.50
0.17QCANSPDR MSCI Canada StrategicFactors ETF59.021.00Daily2.424.27
0.17SDIVGlobal X SuperDividend ETF21.321.00Daily0.793.84
0.17SOILGlobal X Fertilizers/Potash ETF10.221.00Daily0.363.65
0.17UGEProShares Ultra Consumer Goods46.941.00Daily2.475.55
0.17VDCVanguard Consumer Staples ETF - DNQ143.001.00Daily4.913.55
0.17WBIBWBI Tactical SMV Shares25.441.00Daily0.250.98
0.17WBICWBI Tactical SMY Shares21.961.00Daily0.261.19
0.17WBIHWBI Tactical High Income Shares24.611.00Daily0.331.35
0.17XINASPDR MSCI China A Shares IMI ETF24.061.00Daily0.893.84
0.17XLPSPDR Select Sector Fund - Consumer Staples55.601.00Daily1.893.51
0.17XPHSPDR S&P Pharmaceuticals ETF43.511.00Daily2.155.19
0.17XXViPath Inverse S&P 500 VIX Short-Term Futures ETN37.501.00Daily0.501.35
0.17DBSPowerShares DB Silver Fund25.490.50Daily0.341.35
0.17IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF23.880.50Daily-0.04-0.16
0.17SLViShares Silver Trust15.730.50Daily0.342.20
0.17ADREBLDRS Emerging Markets 50 ADR Index Fund45.542.50Daily2.014.61
0.17AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF37.492.50Daily2.015.66
0.17BBPBioShares Biotechnology Products Fund42.232.50Daily2.817.12
0.17CHIXGlobal X China Financials ETF19.232.50Daily1.438.03
0.17DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund13.244.00Daily0.413.19
0.17DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor36.163.00Daily0.792.21
0.17DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.091.50Daily0.493.14
0.17EETProShares Ultra MSCI Emerging Markets102.733.17Daily12.7214.13
0.17EMGFiShares FactorSelect MSCI Emerging ETF51.682.50Daily3.968.29
0.17EUFNiShares MSCI Europe Financials Sector Index Fund24.482.50Daily0.813.42
0.17EUOProShares UltraShort Euro19.901.17Daily-0.52-2.54
0.17FSZFirst Trust Switzerland AlphaDEX Fund54.702.50Daily2.434.64
0.17FTCFirst Trust Large Cap Growth AlphaDEX Fund64.362.50Daily2.994.87
0.17GREKGlobal X MSCI Greece ETF10.863.67Daily0.434.12
0.17HEVYiPath Pure Beta Industrial Metals33.713.00Daily0.882.68
0.17IHYVanEck Vectors International High Yield Bond25.792.00Daily0.271.05
0.17IQDYFlexShares International Quality Dividend Dynamic Index Fund29.302.50Daily1.384.94
0.17IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.984.00Daily0.000.00
0.17JJSiPath Bloomberg Softs Sub-Index Total Return ETN29.751.17Daily-0.27-0.89
0.17JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN19.022.00Daily0.703.82
0.17LALTPowerShares Multi-Strategy Alternative Portfolio21.773.17Daily-0.22-1.00
0.17LOWCSPDR MSCI ACWI Low Carbon Target ETF92.032.50Daily3.684.16
0.17PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares29.682.50Daily4.5818.24
0.17RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF102.992.50Daily3.773.79
0.17RUSLDirexion Daily Russia Bull 3x Shares62.393.17Daily9.9418.95
0.17SCCProShares UltraShort Consumer Services22.791.50Daily0.000.00
0.17SLIMThe Obesity ETF32.092.50Daily2.377.96
0.17SMMUShort Term Municipal Bond Active Exchange-Traded Fund49.701.17Daily-0.01-0.02
0.17SPYBSPDR S&P 500 Buyback ETF64.322.50Daily2.634.26
0.17TBFProShares Short 20+ Year Treasury23.364.50Daily-0.15-0.63
0.17TBTProShares UltraShort Lehman 20 Year Treasury38.425.50Daily-0.50-1.28
0.17TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund62.332.50Daily3.095.21
0.17TQQQProShares UltraPro QQQ160.263.17Daily24.1317.72
0.17TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.364.67Daily0.020.09
0.17UAGUBS E-TRACS CMCI Agriculture Total Return ETN17.951.67Daily0.010.05
0.17UDNPowerShares DB USD Index Bearish23.104.00Daily0.301.31
0.17UJBProShares Ultra High Yield ETF64.291.50Daily-0.41-0.63
0.17USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund24.931.17Daily-0.40-1.57
0.17UUPPowerShares DB USD Index Bullish23.291.17Daily-0.33-1.39
0.17VAMOCambria ETF Trust Cambria Value and Momentum ETF25.081.50Daily0.923.82
0.17WBIGWBI Tactical LCY Shares26.513.00Daily0.321.22
0.17WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot30.862.50Daily1.786.12
0.17XRTSPDR S&P Retail ETF46.212.50Daily1.473.28
0.16AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund71.561.83Daily4.035.96
0.16BBCBioShares Biotechnology Clinical Trials Fund33.194.33Daily2.156.93
0.16BJKVanEck Vectors Gaming ETF47.772.83Daily2.485.47
0.16BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.271.33Daily0.210.87
0.16BWXSPDR Barclays Intl Treasury Bd29.253.33Daily0.511.77
0.16CILVictory CEMP International Volatility Wtd Index ETF41.331.83Daily1.664.18
0.16CRBNiShares MSCI ACWI Low Carbon Target ETF120.191.83Daily5.214.53
0.16CSDGuggenheim S&P Spin-Off ETF53.581.83Daily2.575.03
0.16CUTGuggenheim MSCI Global Timber ETF32.421.83Daily1.755.70
0.16DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF24.941.83Daily1.245.23
0.16DSIiShares MSCI KLD 400 Social ETF100.751.83Daily4.034.16
0.16EEBGuggenheim BRIC ETF39.692.83Daily2.025.36
0.16ENORiShares MSCI Norway Capped Investable Market Index Fund27.012.33Daily1.405.46
0.16EWUSiShares MSCI UK Small Cap Index Fund43.771.83Daily2.475.98
0.16FADFirst Trust Multi Cap Growth AlphaDEX Fund68.181.83Daily3.685.70
0.16FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund14.161.83Daily0.433.13
0.16FHLCFidelity MSCI Health Care Index ETF41.531.83Daily1.704.26
0.16FPXFirst Trust IPOX-100 Index Fund71.482.83Daily3.104.53
0.16FWDDMadrona Domestic ETF54.111.83Daily2.254.33
0.16FXHFirst Trust Health Care AlphaDEX72.221.83Daily2.924.21
0.16GMOMCambria Global Momentum ETF28.151.83Daily1.405.22
0.16GSEUGoldman Sachs ActiveBeta Europe Equity ETF32.401.83Daily1.274.06
0.16HEEMiShares Currency Hedged MSCI Emerging Markets ETF27.431.83Daily1.294.93
0.16IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio30.471.83Daily1.163.95
0.16IGOViShares S&P/Citigroup International Treasury Bond Fund51.433.33Daily0.861.70
0.16IVViShares Core S&P 500 ETF275.091.83Daily11.424.33
0.16IWLiShares Russell Top 200 ETF63.251.83Daily2.844.70
0.16IYFiShares U.S. Financial ETF121.811.83Daily5.124.38
0.16IYHiShares U.S. Healthcare ETF180.531.83Daily7.384.26
0.16JHMCJohn Hancock Multifactor Consumer Discretionary ETF31.702.83Daily0.983.17
0.16JKHiShares Morningstar Mid-Cap Growth ETF209.321.83Daily9.574.79
0.16MGCVanguard Mega Cap ETF94.211.83Daily3.984.41
0.16MTUMiShares Edge MSCI USA Momentum Factor ETF109.432.83Daily5.465.25
0.16NFOGuggenheim Insider ETF63.281.83Daily3.175.27
0.16NGEGlobal X MSCI Nigeria ETF24.103.33Daily0.451.90
0.16PDPPowerShares DWA Momentum Portfolio53.731.83Daily2.715.31
0.16PFIPowerShares DWA Financial Momentum Portfolio35.751.83Daily1.133.26
0.16QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund60.111.83Daily2.824.92
0.16QQQEDirexion NASDAQ-100 Equal Weighted Index Shares44.841.83Daily2.145.01
0.16SCZiShares MSCI EAFE Small-Cap ETF65.821.83Daily2.664.21
0.16SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF66.741.83Daily3.034.75
0.16SYESPDR MFS Systematic Core Equity ETF75.901.83Daily3.034.15
0.16TOKiShares MSCI Kokusai ETF66.791.83Daily3.004.70
0.16ULEProShares Ultra Euro18.534.33Daily0.482.65
0.16VEGIiShares MSCI Agriculture Producers Fund29.711.83Daily0.983.41
0.16VHTVanguard Health Care ETF - DNQ160.011.83Daily6.694.36
0.16VLUSPDR S&P 1500 Value Tilt ETF103.021.83Daily3.923.95
0.16VOOVanguard S&P 500 ETF250.941.83Daily10.504.36
0.16VUGVanguard Growth ETF - DNQ146.161.83Daily6.754.84
0.16VVVanguard Large-Cap ETF - DNQ125.601.83Daily5.234.34
0.16WBIFWBI Tactical LCV Shares29.081.83Daily0.963.42
0.16XLGGuggenheim S&P 500 Top 50 ETF195.251.83Daily8.954.80
0.16XTiShares Exponential Technologies ETF36.961.83Daily1.734.91
0.16BABPowerShares Build America Bond Portfolio29.600.83Daily0.060.20
0.16BOMPowerShares DB Base Metals Double Short ETN6.250.83Daily-0.81-11.47
0.16CSJiShares 1-3 Year Credit Bond ETF103.950.83Daily-0.15-0.14
0.16IPESPDR Barclays TIPS ETF55.090.83Daily0.100.18
0.00ADRDBLDRS Developed Markets 100 ADR Index Fund23.701.17Daily0.682.95
0.00ADZPowerShares DB Agriculture Short ETN34.802.83Daily0.000.00
0.00AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan49.310.67Daily-0.05-0.09
0.00AGQProShares Ultra Silver32.630.33Daily1.424.54
0.00AGZiShares Agency Bond ETF111.460.33Daily-0.22-0.19
0.00AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.352.50Daily0.230.47
0.00AIRRFirst Trust RBA American Industrial Renaissance ETF26.571.17Daily0.893.46
0.00ALTSProshares Morningstar Alternatives Solution ETF37.540.67Daily0.521.40
0.00ANGLVanEck Vectors Fallen Angel High Yield Bond29.621.17Daily0.351.19
0.00AOKiShares Core Conservative Allocation ETF34.431.17Daily0.501.47
0.00AOMiShares Core Moderate Allocation ETF38.061.17Daily0.822.20
0.00ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E34.080.67Daily2.497.88
0.00ATMPBarclays ETN Select MLP ETN20.820.67Daily0.321.56
0.00AYTiPath GEMS Asia 8 ET44.123.17Daily0.491.12
0.00BBHVanEck Vectors Biotech ETF124.750.67Daily5.044.21
0.00BILSPDR Barclays 1-3 Month T-Bill ETF91.483.50Daily0.020.02
0.00BIVVanguard Intermediate-Term Bond ETF81.560.33Daily-0.03-0.03
0.00BLVVanguard Long-Term Bond ETF89.980.67Daily0.610.68
0.00BOILProShares Ultra Bloomberg Natural Gas5.130.00Daily-0.08-1.53
0.00BONDPIMCO Total Return Active Exchange-Traded Fund103.640.67Daily-0.34-0.32
0.00BOSPowerShares DB Base Metals Short ETN15.590.17Daily-1.73-9.98
0.00BRFVanEck Vectors Brazil Small-Cap ETF24.384.67Daily0.823.48
0.00BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.120.67Daily-0.03-0.14
0.00BSCLGuggenheim BulletShares 2021 Corporate Bond ETF20.870.67Daily-0.06-0.28
0.00BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.450.67Daily-0.05-0.24
0.00BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.400.67Daily-0.08-0.39
0.00BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.120.67Daily0.050.24
0.00BSCQClaymore Exchange-Traded Fund Trust ETF19.050.67Daily-0.03-0.16
0.00BWViPath CBOE S&P 500 BuyWrite Index ETN76.381.17Daily0.000.00
0.00BYLDiShares Yield Optimized Bond ETF24.470.67Daily0.080.30
0.00BZFWisdomTree Brazilian Real Strategy Fund18.761.67Daily0.291.57
0.00CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.560.67Daily0.110.34
0.00CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN16.480.67Daily0.231.41
0.00CEMBiShares Emerging Markets Corporate Bond ETF50.251.17Daily0.000.00
0.00CIUiShares Intermediate Credit Bond ETF107.420.67Daily-0.14-0.13
0.00CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF25.850.67Daily0.030.11
0.00CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF26.702.83Daily0.190.72
0.00CMFiShares California Muni Bond ETF58.150.67Daily-0.08-0.13
0.00CORNTeucrium Corn Fund ETV17.352.67Daily0.201.16
0.00CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu102.580.67Daily-0.24-0.23
0.00CRAKVanEck Vectors Oil Refiners ETF29.671.50Daily0.943.27
0.00CREDiShares U.S. Credit Bond ETF109.170.67Daily0.120.11
0.00CROPIQ Global Agribusiness Small Cap ETF33.520.67Daily1.615.04
0.00CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF43.241.17Daily1.263.00
0.00CYBWisdomTree Chinese Yuan Strategy Fund27.344.17Daily0.461.71
0.00DAXRecon Capital DAX Germany ETF31.551.17Daily1.123.66
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.841.17Daily0.000.00
0.00DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.580.67Daily0.853.17
0.00DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF42.781.17Daily0.691.63
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF19.170.33Daily0.000.00
0.00DBOPowerShares DB Oil Fund10.422.83Daily0.353.47
0.00DBVPowerShares DB G10 Currency Harvest23.181.00Daily-0.22-0.94
0.00DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund28.601.17Daily0.000.00
0.00DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi33.011.17Daily1.053.28
0.00DDMProShares Ultra Dow30136.392.50Daily10.938.71
0.00DEEPowerShares DB Commodity Double Short ETN77.001.50Daily0.000.00
0.00DEWWisdomTree Global High Dividend Fund48.221.17Daily1.653.54
0.00DGREWisdomTree Emerging Markets Quality Dividend Growth Fund27.792.33Daily1.033.84
0.00DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund35.021.17Daily0.992.90
0.00DIRTiPath Pure Beta Agriculture ETN30.052.83Daily0.170.56
0.00DLBLiPath US Treasury Long Bond Bull ETN75.080.33Daily0.000.00
0.00DOLWisdomTree International LargeCap Dividend Fund51.131.17Daily1.673.37
0.00DOOWisdomTree International Dividend Top 100 Fund43.911.17Daily1.493.51
0.00DTHWisdomTree International High Dividend Fund44.671.17Daily1.553.59
0.00DTYLiPath US Treasury 10-year Bull ETN73.110.33Daily0.000.00
0.00DTYSiPath US Treasury 10-year Bear ETN22.756.00Daily0.512.29
0.00DUGProShares UltraShort Oil & Gas40.903.50Daily-2.09-4.86
0.00DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN19.160.67Daily0.764.13
0.00DWINPowerShares DWA Tactical Multi-Asset Income Portfolio25.860.33Daily0.271.05
0.00DWXSPDR S&P International Dividend ETF40.941.17Daily1.223.07
0.00DXJWisdomTree Japan Hedged Equity Fund57.311.17Daily0.851.50
0.00DXJCWisdomTree Japan Hedged Capital Goods Fund27.791.17Daily0.150.54
0.00DXJSWisdomTree Japan Hedged SmallCap Equity Fund44.041.17Daily0.701.61
0.00DXPSWisdomTree United Kingdom Hedged Equity Fund23.680.67Daily0.753.27
0.00DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund26.271.17Daily0.311.20
0.00EMCBWisdomTree Emerging Markets Corporate Bond Fund71.611.17Daily-0.57-0.78
0.00EMLPFirst Trust North American Energy Infrastructure Fund23.460.33Daily0.482.08
0.00ENFRAlerian Energy Infrastructure ETF22.230.67Daily0.823.82
0.00ENZLiShares MSCI New Zealand Capped ETF48.012.33Daily1.312.80
0.00EPIWisdomTree India Earnings Fund27.351.17Daily0.040.14
0.00EQLALPS Equal Sector Weight ETF69.681.17Daily2.784.15
0.00ERYDirexion Daily Energy Bear 3X Shares10.303.50Daily-0.72-6.53
0.00ESGSColumbia Sustainable U.S. Equity Income ETF30.262.33Daily1.565.43
0.00EUSCWisdomTree Europe Hedged SmallCap Equity Fund31.351.17Daily0.672.18
0.00EVXVanEck Vectors Environmental Services ETF87.375.67Daily5.016.08
0.00EWAiShares MSCI Australia Index Fund22.981.17Daily0.863.88
0.00EWGiShares MSCI Germany Index Fund33.281.17Daily1.203.74
0.00EWIiShares MSCI Italy Capped Index Fund32.822.83Daily1.123.53
0.00EWLiShares MSCI Switzerland Capped Index Fund35.951.50Daily1.313.78
0.00EWMCGuggenheim S&P MidCap 400 Equal Weight ETF64.091.17Daily2.634.27
0.00EWREGuggenheim S&P 500 Equal Weight Real Estate ETF25.560.33Daily0.371.47
0.00EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF54.441.17Daily2.384.57
0.00EWUiShares MSCI United Kingdom ETF35.621.17Daily1.343.90
0.00EZJProShares Ultra MSCI Japan136.301.83Daily13.3310.84
0.00FASDirexion Financial Bull 3X Shares71.462.50Daily8.4613.42
0.00FBNDFidelity Total Bond ETF49.160.67Daily0.220.44
0.00FCORFidelity Corporate Bond ETF49.500.67Daily-0.03-0.06
0.00FDMFirst Trust DJ Select MicroCap ETF46.761.17Daily1.493.29
0.00FEUSPDR DJ STOXX 50 Etf36.041.17Daily1.263.62
0.00FEZSPDR DJ Euro STOXX 50 Etf41.421.17Daily1.513.78
0.00FLMFirst Trust ISE Glb Engnrg And Const Idx59.111.17Daily2.213.88
0.00FLOTiShares Floating Rate Bond ETF50.983.50Daily0.000.00
0.00FLQDFranklin LibertyQ Global Dividend ETF29.131.50Daily1.134.03
0.00FLQHFranklin LibertyQ International Equity Hedged ETF24.370.67Daily0.381.58
0.00FLRNSPDR Barclays Investment Grade Floating Rate ETF30.733.50Daily-0.01-0.03
0.00FLTBFidelity Limited Term Bond ETF49.630.33Daily-0.12-0.23
0.00FNDASchwab Fundamental U.S. Small Company Index ETF37.671.17Daily1.544.26
0.00FRELFidelity MSCI Real Estate Index ETF22.840.33Daily0.492.19
0.00FTXRFirst Trust Nasdaq Transportation ETF25.551.17Daily0.722.90
0.00FUTManaged Futures Strategy39.500.67Daily0.190.48
0.00FXCHGuggenheim CurrencyShares Chinese Renminbi Trust78.284.17Daily1.081.39
0.00FXSGuggenheim CurrencyShares Swedish Krona Trust119.273.17Daily2.412.06
0.00GAACambria Global Asset Allocation ETF27.651.50Daily0.642.36
0.00GCEClaymore CEF Index Linked GS Connect ETN16.001.00Daily0.261.65
0.00GDXVanEck Vectors Gold Miners ETF22.510.67Daily0.833.82
0.00GHIIGuggenheim S&P High Income Infrastructure ETF26.400.67Daily0.752.92
0.00GHYGiShares Global High Yield Corporate Bond ETF50.571.50Daily0.931.87
0.00GNMAiShares GNMA Bond ETF48.480.33Daily0.070.14
0.00GOVTiShares U.S. Treasury Bond ETF24.530.33Daily-0.03-0.12
0.00GQREFlexShares Global Quality Real Estate Index Fund60.310.67Daily1.682.86
0.00GRICohen & Steers Global Realty Majors ETF42.240.67Daily0.451.07
0.00GRWNiPath Pure Beta Softs20.501.00Daily0.000.00
0.00GSYGuggenheim Enhanced Short Duration ETF50.193.50Daily0.000.00
0.00GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares21.900.00Daily2.6713.88
0.00GVIiShares Intermediate Government/Credit Bond ETF108.160.33Daily-0.19-0.17
0.00HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund27.421.17Daily1.064.02
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF29.241.17Daily0.541.89
0.00HEWCiShares Currency Hedged MSCI Canada ETF25.380.67Daily0.863.50
0.00HEWJiShares Currency Hedged MSCI Japan ETF32.401.17Daily0.561.75
0.00HEWUiShares Currency Hedged MSCI United Kingdom ETF23.300.67Daily0.733.25
0.00HEWWiShares Currency Hedged MSCI Mexico ETF19.720.33Daily0.221.13
0.00HFXIIQ 50 Percent Hedged FTSE International ETF21.531.17Daily0.834.01
0.00HFXJIQ 50 Percent Hedged FTSE Japan ETF22.181.17Daily0.964.53
0.00HIPSMaster Income ETF16.980.67Daily0.281.67
0.00HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders54.171.33Daily5.9512.33
0.00HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF30.441.17Daily0.802.71
0.00HYDVanEck Vectors High Yield Municipal Index ETF30.801.17Daily-0.10-0.32
0.00IAGGiShares Core International Aggregate Bond ETF51.751.17Daily-0.04-0.07
0.00IBDLiShares iBonds Dec 2020 Term Corporate ETF25.120.67Daily-0.07-0.27
0.00IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.410.33Daily-0.04-0.15
0.00IDLVPowerShares S&P International Developed Low Volatility Portfol33.521.17Daily0.912.79
0.00IEFiShares 7-10 Year Treasury Bond ETF102.010.33Daily-0.21-0.20
0.00IEIiShares 3-7 Year Treasury Bond ETF120.060.33Daily-0.34-0.28
0.00IFEUiShares FTSE EPRA/NAREIT Europe Index Fund40.261.17Daily1.503.86
0.00IGROiShares International Dividend Growth ETF58.751.17Daily2.354.16
0.00ILTBiShares Core 10 Year USD Bond ETF61.410.67Daily0.530.87
0.00INDAiShares MSCI India ETF35.221.17Daily-0.14-0.39
0.00INDYiShares S&P India Nifty 50 Index Fund36.581.17Daily0.020.05
0.00INPiPath MSCI India Index ETN85.721.17Daily0.750.88
0.00ISTBiShares Core 1-5 Year USD Bond ETF49.350.50Daily-0.04-0.08
0.00IUSBiShares Core Total USD Bond Market ETF49.800.67Daily0.080.16
0.00IUSViShares Core Russell U.S. Vaue ETF55.311.17Daily1.973.69
0.00IVEiShares S&P 500 Value ETF114.151.17Daily4.043.66
0.00IWDiShares Russell 1000 Value ETF124.611.17Daily4.783.98
0.00IWXiShares Russell Top 200 Value ETF52.701.17Daily1.903.74
0.00IYZiShares U.S. Telecommunications ETF28.420.33Daily1.244.56
0.00JEMiPath GEMS Index ET29.442.33Daily0.000.00
0.00JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund27.931.17Daily0.441.59
0.00JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN31.432.33Daily0.571.84
0.00JKJiShares Morningstar Small-Cap ETF173.051.17Daily7.154.30
0.00JPINJPMorgan Diversified Return International Equity ETF60.001.17Daily2.263.91
0.00KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF31.530.17Daily0.702.27
0.00LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.650.83Daily-0.05-0.19
0.00LQDiShares iBoxx $ Investment Grade Corporate Bond ETF117.650.67Daily0.430.36
0.00LVHILegg Mason International Low Volatility High Dividend ETF26.920.67Daily0.481.83
0.00MBBiShares MBS ETF104.320.33Daily-0.03-0.02
0.00MBGSPDR Barclays Mortgage Backed Bond ETF25.410.33Daily-0.09-0.35
0.00MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.690.67Daily0.462.52
0.00MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.650.67Daily-0.07-0.35
0.00MLPXGlobal X MLP & Energy Infrastructure ETF13.080.67Daily0.272.10
0.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded27.300.67Daily0.000.00
0.00MRGRProShares Merger ETF35.620.67Daily-0.24-0.66
0.00MUBiShares National Muni Bond ETF108.630.67Daily0.010.00
0.00MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.730.67Daily-0.07-0.13
0.00NEARiShares Short Maturity Bond ETF50.143.50Daily-0.02-0.03
0.00NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF23.880.67Daily0.000.00
0.00NUGTDirexion Daily Gold Miners Index Bull 3X Shares26.940.00Daily3.9317.07
0.00NYFiShares New York Muni Bond ETF54.780.67Daily-0.06-0.10
0.00PAGGPowerShares Global Agriculture Portfolio27.321.17Daily0.853.21
0.00PCYPowerShares Emerging Markets Sovereign Debt Portfolio28.470.67Daily0.180.63
0.00PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.060.67Daily-0.02-0.07
0.00PFMPowerShares Dividend Achievers26.301.17Daily0.873.42
0.00PIDPowerShares Intl Dividend Achievers16.411.17Daily0.623.92
0.00PINPowerShares India Portfolio26.081.50Daily-0.02-0.07
0.00PIOPowerShares Global Water Portfolio25.511.17Daily0.773.11
0.00PLWPowerShares 1-30 Treasury Ladder Portfolio31.360.33Daily-0.03-0.09
0.00PRMEFirst Trust Heitman Global Prime Real Estate ETF19.060.67Daily0.472.52
0.00PSAUPowerShares Global Gold & Precious Metals Portfolio19.030.67Daily1.015.60
0.00PSLVSprott Physical Silver Trust ETV6.150.33Daily0.142.32
0.00PSTProShares UltraShort Lehman 7-10 Year Treasury23.095.00Daily0.120.52
0.00PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.442.83Daily0.272.65
0.00PWZPowerShares California AMT-Free Municipal Bond Portfolio25.720.67Daily-0.09-0.34
0.00PZAPowerShares National AMT-Free Municipal Bond Portfolio25.170.67Daily-0.04-0.15
0.00PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.070.67Daily-0.05-0.20
0.00QLTAiShares Aaa A Rated Corporate Bond ETF51.350.67Daily0.020.03
0.00RALSProShares RAFI Long Short ETF36.900.50Daily-0.30-0.80
0.00RDIVOppenheimer Ultra Dividend Revenue ETF36.011.17Daily1.373.95
0.00REETiShares Trust iShares Global REIT ETF24.530.33Daily0.572.37
0.00RIGSRiverFront Strategic Income Fund24.700.67Daily0.100.40
0.00RJIElements Exchange Traded Notes Rogers International Commodity5.452.33Daily0.142.63
0.00RLYSPDR SSgA Multi Asset Real Return ETF26.141.17Daily0.712.79
0.00RODIBarclays Return on Disability ETN70.003.17Daily0.000.00
0.00ROLAiPath Long Extended Russell 1000 TR Index ETN228.790.50Daily0.000.00
0.00ROOFIQ US Real Estate Small Cap ETF23.890.17Daily0.612.62
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.052.67Daily0.000.00
0.00RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.340.67Daily-0.08-0.30
0.00RXLProShares Ultra Health Care93.291.83Daily7.358.55
0.00SAGGDirexion Daily Total Bond Market Bear 1X Shares31.974.00Daily0.100.31
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN22.554.17Daily0.150.66
0.00SCHPSchwab U.S. TIPs ETF54.310.67Daily0.090.16
0.00SCHRSchwab Intermediate-Term U.S. Treasury ETF52.250.33Daily-0.16-0.30
0.00SCHZSchwab US Aggregate Bond ETF50.890.33Daily0.080.15
0.00SCINEGShares India Small Cap ETF21.841.50Daily-0.16-0.72
0.00SCIXGlobal X Scientific Beta Asia ex-Japan ETF25.431.17Daily0.953.87
0.00SDOGALPS Sector Dividend Dogs ETF46.091.17Daily1.763.97
0.00SDYSPDR S&P Dividend ETF93.521.17Daily3.143.47
0.00SEAGuggenheim Shipping ETF11.430.67Daily0.363.25
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF47.980.50Daily0.050.10
0.00SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.132.00Daily0.020.08
0.00SIVRETFS Physical Silver Shares Trust ETF16.270.33Daily0.362.26
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.250.33Daily-0.21-1.07
0.00SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.790.67Daily-0.15-0.30
0.00SPFFGlobal X SuperIncome Preferred ETF11.910.33Daily0.090.76
0.00SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:30.691.17Daily1.103.71
0.00SSOProShares Ultra S&P500113.381.83Daily9.178.79
0.00STIPiShares 0-5 Year TIPS Bond ETF99.570.67Daily0.100.10
0.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.680.33Daily0.050.09
0.00SZOPowerShares DB Crude Oil Short ETN72.000.33Daily0.000.00
0.00TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund24.470.33Daily0.020.08
0.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.220.33Daily0.040.16
0.00TFISPDR Nuveen Barclays Municipal Bond ETF47.850.67Daily-0.12-0.25
0.00TIPXSPDR Barclays 1-10 Year TIPS19.061.00Daily0.040.21
0.00TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.020.83Daily0.090.15
0.00TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu31.842.33Daily2.036.80
0.00TLHiShares 10-20 Year Treasury Bond ETF130.040.33Daily0.190.14
0.00TLTiShares 20+ Year Treasury Bond ETF118.710.33Daily0.770.65
0.00TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.050.17Daily0.331.86
0.00TOLZProShares DJ Brookfield Global Infrastructure ETF41.570.67Daily1.192.94
0.00TOTLSPDR DoubleLine Total Return Tactical ETF47.760.33Daily-0.04-0.08
0.00TPYPTortoise North American Pipeline Fund ETF22.490.67Daily0.612.78
0.00TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs39.720.33Daily-0.67-1.65
0.00TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.455.00Daily0.201.31
0.00UBTProShares Ultra 20+ Year Treasury72.980.17Daily0.881.22
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot15.453.83Daily0.000.00
0.00UGAZVelocityShares 3X Long Natural Gas ETN52.200.00Daily-1.55-2.88
0.00UNLUnited States 12 Month Natural Gas Fund8.980.33Daily0.030.33
0.00USOUnited States Oil Fund12.382.83Daily0.524.38
0.00USTProShares Ultra 7-10 Year Treasury53.540.33Daily-0.40-0.74
0.00VBNDVident Core U.S. Bond Strategy Fund48.020.33Daily-0.08-0.16
0.00VCITVanguard Intermediate-Term Corporate Bond ETF85.030.67Daily0.000.00
0.00VCSHVanguard Short-Term Corporate Bond ETF78.520.67Daily-0.22-0.27
0.00VGITVanguard Intermediate -Term Government Bond ETF62.590.33Daily-0.17-0.27
0.00VGLTVanguard Long-Term Government Bond ETF73.060.33Daily0.490.67
0.00VMBSVanguard Mortgage-Backed Securities ETF51.360.33Daily-0.05-0.09
0.00VOXVanguard Telecom ETF - DNQ89.200.33Daily3.874.53
0.00VRIGPowerShares Variable Rate Investment Grade Portfolio25.171.67Daily0.040.15
0.00VTEBVanguard Tax-Exempt Bond ETF50.770.67Daily0.010.01
0.00VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.620.67Daily0.090.18
0.00WBIAWBI Tactical SMG Shares24.861.17Daily0.180.72
0.00WBIDWBI Tactical SMS Shares24.191.17Daily0.241.01
0.00WDIVSPDR S&P Global Dividend70.021.17Daily2.032.98
0.00WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind32.991.17Daily0.391.19
0.00YINNDirexion Daily FTSE China Bull 3x Shares40.022.67Daily7.2922.27
0.00YLCOGlobal X Yieldco Index ETF11.770.67Daily0.262.23
0.00YMLPVanEck Vectors High Income MLP ETF22.991.17Daily-0.06-0.26
-0.16CLYiShares 10 Year Credit Bond ETF60.200.67Daily0.430.71
-0.16CMBSiShares CMBS Bond ETF50.400.67Daily-0.17-0.33
-0.16DXJRWisdomTree Japan Hedged Real Estate Fund14.480.67Daily0.281.95
-0.16EMBiShares JP. Morgan USD Emerging Markets Bond ETF112.850.67Daily0.990.88
-0.16FENYFidelity MSCI Energy Index ETF18.850.67Daily0.482.61
-0.16FTXNFirst Trust Nasdaq Oil & Gas ETF19.680.67Daily0.713.76
-0.16HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit23.840.67Daily-0.13-0.54
-0.16HEWGiShares Currency Hedged MSCI Germany ETF28.090.67Daily0.632.29
-0.16HEWLiShares Currency Hedged MSCI Switzerland ETF25.430.67Daily0.150.59
-0.16HEWPiShares Currency Hedged MSCI Spain22.050.67Daily0.331.52
-0.16IGEiShares North American Natural Resources ETF33.590.67Daily1.103.38
-0.16IXPiShares Global Telecom ETF58.730.67Daily1.222.12
-0.16IYEiShares U.S. Energy ETF37.280.67Daily0.892.44
-0.16TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.850.67Daily-0.19-0.63
-0.16VCLTVanguard Long-Term Corporate Bond ETF91.250.67Daily0.670.73
-0.16VDEVanguard Energy ETF93.160.67Daily2.362.59
-0.16VWOBVanguard Emerging Markets Government Bond ETF78.410.67Daily0.470.60
-0.16XLESPDR Select Sector Fund - Energy Select Sector68.120.67Daily1.452.17
-0.16PXJPowerShares Dynamic Oil Services8.750.17Daily0.171.98
-0.16RORELattice Real Estate Strategy ETF13.960.17Daily0.463.37
-0.16UNGUnited States Natural Gas Fund LP21.690.17Daily-0.34-1.54
-0.16USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve10.760.17Daily0.686.74
-0.16WREIWilshire US REIT42.480.17Daily0.280.66
-0.16XVZiPath S&P 500 Dynamic VIX ETN20.040.17Daily-2.32-10.37
-0.16ALFIETF Series Solutions Trust ETF24.681.17Daily1.124.75
-0.16CNYMarket Vectors Chinese Renminbi/USD ETN46.484.17Daily1.032.26
-0.16OLOPowerShares DB Crude Oil Long ETN5.303.17Daily0.203.92
-0.16QLSIQ Hedge Long Short Tracker ETF22.152.17Daily0.482.19
-0.16SOXLDirexion Daily Semiconductor Bull 3x Shares153.461.67Daily20.0215.00
-0.17ARGTGlobal X MSCI Argentina ETF36.852.50Daily3.179.41
-0.17BIBProShares Ultra Nasdaq Biotechnology59.151.83Daily4.798.81
-0.17BKFiShares MSCI BRIC Index Fund47.692.50Daily3.046.80
-0.17BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.731.00Daily0.271.08
-0.17CUREDirexion Daily Healthcare Bull 3X Shares50.071.33Daily5.5112.36
-0.17DJPiPath Bloomberg Commodity Index Total Return ETN24.491.50Daily0.733.07
-0.17EFFEGlobal X JPMorgan Efficiente Index ETF26.451.50Daily0.993.88
-0.17EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.561.50Daily0.100.37
-0.17EWGSiShares MSCI Germany Small-Cap ETF66.502.50Daily2.894.54
-0.17FLLVFranklin Liberty U.S. Low Volatility ETF30.642.50Daily0.331.08
-0.17FLTRVanEck Vectors Investment Grade Floating Rate ETF25.342.00Daily0.050.19
-0.17FNCLFidelity MSCI Financials Index ETF42.282.50Daily1.924.75
-0.17FOILiPath Pure Beta Aluminum29.782.33Daily0.000.00
-0.17FPEFirst Trust Preferred Securities and Income ETF ETF19.721.00Daily0.140.71
-0.17FPXIFirst Trust International IPO ETF37.822.50Daily2.085.80
-0.17FXLFirst Trust Technology AlphaDEX54.672.50Daily2.885.56
-0.17FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF74.882.83Daily0.680.91
-0.17GMFSPDR S&P Emerging Asia Pacific ETF109.692.50Daily5.695.47
-0.17GXCSPDR S&P China ETF114.702.50Daily8.317.81
-0.17HYGHiShares Interest Rate Hedged High Yield Bond ETF91.601.50Daily1.701.88
-0.17HYHGProShares High Yield-Interest Rate Hedged ETF68.281.50Daily1.782.67
-0.17IBBiShares Nasdaq Biotechnology Index Fund110.361.50Daily4.694.43
-0.17IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.741.00Daily0.903.12
-0.17IHFiShares U.S. Health Care Providers ETF162.412.50Daily4.262.69
-0.17IPAYPureFunds ISE Mobile Payments ETF36.992.50Daily2.106.01
-0.17ISRAVanEck Vectors Israel ETF30.751.50Daily1.204.06
-0.17JHMFJohn Hancock Multifactor Financials ETF38.312.50Daily1.794.90
-0.17JHMTJohn Hancock Multifactor Technology ETF43.632.50Daily2.265.45
-0.17KCESPDR S&P Capital Markets ETF59.602.50Daily3.275.80
-0.17LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN17.202.50Daily1.7611.39
-0.17MNAIQ Merger Arbitrage ETF31.291.50Daily0.160.51
-0.17PEYPowerShares High Yield Dividend Achievers17.561.00Daily0.462.69
-0.17PGHYPowerShares Global Short Term High Yield Bond Portfolio23.781.33Daily0.030.12
-0.17PIEPowerShares DWA Emerging Market Momentum Portfolio21.382.50Daily1.346.68
-0.17PVIPowerShares VRDO Tax Free Weekly Portfolio24.922.83Daily-0.01-0.04
-0.17PWBPowerShares Dynamic LargeCap Growth43.462.50Daily1.864.47
-0.17QQQPowerShares QQQ Trust Series 1164.962.50Daily8.865.67
-0.17SPXVProShares S&P 500 Ex-Health Care ETF57.002.50Daily1.753.16
-0.17TFLOiShares Treasury Floating Rate Bond ETF50.253.00Daily0.060.11
-0.17UBIOProshares UltraPro Nasdaq Biotechnology35.931.33Daily4.1813.16
-0.17USLUnited States 12 Month Oil21.112.50Daily0.753.68
-0.17VFHVanguard Financials ETF - DNQ72.642.50Daily3.334.80
-0.17VNMVanEck Vectors Vietnam ETF18.902.50Daily1.629.37
-0.17WPSiShares International Developed Property ETF38.851.00Daily0.922.42
-0.17XLFSPDR Select Sector Fund - Financial28.982.50Daily1.304.69
-0.17DCNGiPath Seasonal Natural Gas16.290.33Daily-0.03-0.18
-0.17IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.510.33Daily-0.06-0.23
-0.17USVUBS E-TRACS CMCI Silver Total Return ETN21.230.33Daily0.000.00
-0.17GASLDirexion Daily Natural Gas Related Bull 3X Shares18.390.00Daily1.8411.11
-0.17DAGPowerShares DB Agriculture Double Long ETN2.900.83Daily0.000.00
-0.17DIGProShares Ultra Oil & Gas34.700.50Daily1.665.02
-0.17ERXDirexion Energy Bull 3X Shares28.350.50Daily1.676.25
-0.17FCGFirst Trust ISE-Revere Natural Gas20.700.50Daily0.733.65
-0.17FRAKVanEck Vectors Unconventional Oil & Gas ETF14.520.50Daily0.674.83
-0.17FWDBMadrona Global Bond ETF25.560.83Daily0.240.94
-0.17FXNFirst Trust Energy AlphaDEX Fund13.880.50Daily0.544.04
-0.17LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.360.83Daily0.370.56
-0.17XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.360.50Daily0.503.36
-0.17XOPSPDR S&P Oil & Gas Explor & Product33.920.50Daily1.534.72
-0.17ZIVVelocityShares Daily Inverse VIX Medium Term ETN70.010.50Daily4.366.64
-0.33AMLPAlerian MLP ETF10.610.67Daily0.121.14
-0.33FMBFirst Trust Managed Municipal ETF52.610.67Daily-0.10-0.18
-0.33FTSDFranklin Liberty Short Duration U.S. Government ETF95.340.67Daily-0.08-0.08
-0.33IEZiShares U.S. Oil Equipment & Services ETF33.270.50Daily0.862.65
-0.33IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.870.67Daily-0.35-1.44
-0.33IOILIQ Global Oil Small Cap ETF10.210.50Daily0.282.81
-0.33LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund51.920.67Daily-0.33-0.63
-0.33OIHVanEck Vectors Oil Services ETF24.380.50Daily0.542.26
-0.33PXEPowerShares Dynamic Energy E&P20.890.50Daily0.834.13
-0.33RYEGuggenheim S&P 500 Equal Weight Energy ETF54.190.50Daily1.532.90
-0.33SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La33.970.50Daily0.160.47
-0.33LTLProShares Ultra Telecommunications ProShares39.580.00Daily1.985.26
-0.33AUSEWisdomTree Australia Dividend Index58.881.17Daily1.893.31
-0.33BKLNPowerShares Exchange-Traded Fund Trust ETF23.142.17Daily0.100.43
-0.33BLNGiPath Pure Beta Precious Metals33.331.50Daily0.020.06
-0.33CTNNiPath Pure Beta Cotton32.963.17Daily-0.08-0.24
-0.33DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares14.653.00Daily-2.33-13.72
-0.33DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio24.313.17Daily0.281.16
-0.33EMLBBarclays PLC119.994.17Daily0.000.00
-0.33FGDFirst Trust DJ Global Select Dividend26.461.17Daily0.772.99
-0.33FTSLFirst Trust Senior Loan Fund ETF48.283.17Daily0.050.10
-0.33HEWIiShares Currency Hedged MSCI Italy ETF17.411.17Daily0.362.11
-0.33HGIGuggenheim International Multi-Asset Income Index ETF17.471.17Daily0.663.92
-0.33HJPXiShares Currency Hedged JPX-Nikkei 400 ETF28.971.17Daily-0.89-2.98
-0.33HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.311.17Daily0.120.49
-0.33HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF55.251.00Daily-0.15-0.27
-0.33ISZEiShares Edge MSCI Intl Size Factor ETF28.161.17Daily0.752.73
-0.33KCNYKraneShares E Fund China Commercial Paper ETF36.664.17Daily-0.19-0.51
-0.33MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.563.17Daily-0.06-0.05
-0.33OIILX-Links WTI Crude Oil Index ETNs36.142.50Daily1.183.37
-0.33OILKProShares Trust22.022.50Daily0.763.57
-0.33ONGiPath Pure Beta Energy20.565.17Daily0.000.00
-0.33PGDiPath Asian & Gulf Currency Revaluation ETN48.793.00Daily0.000.00
-0.33QEDIQ Hedge Event-Driven Tracker ETF20.801.17Daily0.000.00
-0.33REMXVanEck Vectors Rare Earth Strategic Metals ETF29.622.17Daily2.388.73
-0.33SHViShares Short Treasury Bond ETF110.273.17Daily0.020.01
-0.33SMINiShares MSCI India Small-Cap ETF49.591.17Daily-0.57-1.13
-0.33SNLNHighland/iBoxx Senior Loan ETF18.303.17Daily-0.05-0.27
-0.33USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.053.17Daily-0.04-0.15
-0.33YDIVFirst Trust International Multi-Asset Diversified Income Index18.521.17Daily0.080.43
-0.34AFTYCSOP FTSE China A50 ETF19.052.83Daily1.548.79
-0.34DNOUnited States Short Oil Fund54.952.33Daily-2.57-4.46
-0.34EPUiShares MSCI All Peru Capped ETF41.972.33Daily1.744.32
-0.34GARDReality Shares DIVCON Dividend Guard25.832.33Daily0.983.94
-0.34OILiPath S&P GSCI Crude Oil Total Return Index6.802.83Daily0.375.75
-0.34RINFProShares Inflation Expectations ETF28.683.83Daily0.200.70
-0.34SYLDCambria Shareholder Yield ETF38.871.83Daily1.694.54
-0.34UBCUBS E-TRACS CMCI Livestock Total Return ETN20.062.33Daily0.000.00
-0.34UYGProShares Ultra Financials132.001.83Daily10.838.93
-0.34AGFPowerShares DB Agriculture Long ETN9.740.33Daily0.000.00
-0.34AGGiShares Core U.S. Aggregate Bond ETF106.800.33Daily0.040.03
-0.34BNDVanguard Total Bond Market ETF79.650.33Daily0.080.10
-0.34BSCMGuggenheim BulletShares 2022 Corporate Bond ETF20.820.33Daily-0.04-0.19
-0.34EDVVanguard Extended Duration Treasury ETF110.570.33Daily1.261.15
-0.34FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.410.33Daily1.433.40
-0.34GBFiShares Government/Credit Bond ETF111.420.33Daily0.230.20
-0.34IBDRiShares iBonds Dec 2026 Term Corporate ETF23.680.33Daily-0.08-0.33
-0.34ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.390.33Daily-0.04-0.17
-0.34RINGiShares MSCI Global Gold Miners Fund18.200.33Daily0.945.44
-0.34RWOSPDR DJ Wilshire Global Real Estate ETF46.100.33Daily1.092.42
-0.34SGDMSprott Gold Miners ETF20.070.33Daily1.186.24
-0.34SKORFlexShares Credit-Scored US Corporate Bond Index Fund49.590.33Daily-0.03-0.06
-0.34SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.230.33Daily-0.04-0.23
-0.34SUBiShares Short-Term National Muni Bond ETF104.830.33Daily0.040.03
-0.34TIPiShares TIPS Bond ETF111.800.33Daily0.300.26
-0.34WBIIWBI Tactical Income Shares24.550.33Daily-0.01-0.02
-0.34ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded109.650.33Daily1.181.08
-0.50CNHXCSOP MSCI China A International Hedged ETF28.420.67Daily1.605.96
-0.50HEUViShares Currency Hedged MSCI Europe Minimum Volatility23.750.67Daily-0.66-2.70
-0.50BSVVanguard Short-Term Bond ETF78.430.33Daily-0.14-0.17
-0.50IBDDiShares iBonds Mar 2023 Term Corporate ETF26.000.33Daily-0.03-0.11
-0.50ACWFiShares Edge MSCI Multifactor Global ETF31.811.83Daily1.625.37
-0.50AGAPowerShares DB Agriculture Double Short ETN31.824.50Daily0.000.00
-0.50ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF32.231.83Daily2.468.26
-0.50BICKFirst Trust BICK Index Fund31.701.83Daily1.996.69
-0.50CAPEBarclays ETN Schiller CAPE Index ETN120.801.83Daily5.714.96
-0.50CNDeutsche X-trackers MSCI All China Equity ETF39.441.83Daily3.078.42
-0.50CNYAiShares MSCI China A ETF33.171.83Daily2.277.34
-0.50COMTiShares Commodities Select Strategy ETF36.451.83Daily1.293.66
-0.50DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF28.851.17Daily0.000.00
-0.50DGTSPDR Global Dow ETF (based on The Global Dow)87.371.83Daily4.485.40
-0.50DZKDirexion Developed Markets Bull 3x Shares84.811.33Daily9.7813.03
-0.50EEMSIshares MSCI Emerging Markets Small Cap Index Fund54.271.83Daily2.554.93
-0.50EEMViShares Edge MSCI Min Vol Emerging Markets ETF62.401.83Daily2.133.53
-0.50EISiShares MSCI Israel Capped Investable Market Index Fund51.831.50Daily2.044.09
-0.50ENYGuggenheim Canadian Energy Income ETF7.750.17Daily0.293.88
-0.50ESGWColumbia Sustainable Global Equity Income ETF30.571.83Daily0.882.96
-0.50EUFXProShares Short Euro38.490.50Daily-0.83-2.11
-0.50EURLDirexion Daily FTSE Europe Bull 3x Shares39.091.33Daily4.0711.62
-0.50EWOiShares MSCI Austria Capped Investable Market Index Fund25.302.17Daily0.612.47
-0.50EWSiShares MSCI Singapore Index Fund26.961.83Daily1.094.21
-0.50EWVProShares UltraShort MSCI Japan24.622.00Daily-2.05-7.68
-0.50EWXSPDR S&P Emerging Markets Small Cap ETF53.091.83Daily2.454.83
-0.50FBGXFI Enhanced Large Cap Growth ETN243.852.50Daily19.428.65
-0.50FINUProShares UltraPro Financial Select Sector115.102.50Daily15.6115.69
-0.50FKUFirst Trust United Kingdom AlphaDEX Fund40.991.83Daily2.797.30
-0.50FLGECredit Suisse FI Large Cap Growth Enhanced ETN245.802.50Daily23.4610.55
-0.50FMKFirst Trust Mega Cap AlphaDEX Fund34.821.83Daily1.193.53
-0.50FNYFirst Trust Mid Cap Growth AlphaDEX Fund40.841.83Daily1.965.04
-0.50FTSMFirst Trust Enhanced Short Maturity ETF60.033.50Daily-0.02-0.03
-0.50FTXHFirst Trust Nasdaq Pharmaceuticals ETF22.141.83Daily1.436.89
-0.50FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.091.17Daily0.213.05
-0.50FWDIMadrona International ETF31.871.83Daily1.886.26
-0.50FXCGuggenheim CurrencyShares Canadian Dollar Trust78.571.33Daily0.290.37
-0.50FXDFirst Trust Cons. Discret. AlphaDEX43.141.83Daily1.694.07
-0.50FXIiShares China Large-Cap ETF49.371.83Daily3.257.04
-0.50GNRSPDR S&P Global Natural Resources ETF49.481.83Daily2.184.60
-0.50GSGiShares GSCI Commodity-Indexed Trust Fund16.311.83Daily0.513.22
-0.50GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF54.981.83Daily2.284.32
-0.50GSPiPath S&P GSCI Total Return Index ETN15.561.83Daily0.583.87
-0.50GURUGlobal X Guru Index ETF30.701.83Daily1.284.35
-0.50HAOGuggenheim China Small Cap Index ETF30.751.83Daily2.027.03
-0.50HHYXiShares Currency Hedged International High Yield Bond ETF27.591.17Daily-0.07-0.24
-0.50IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.411.50Daily0.000.00
-0.50IBLNDirexion iBillionaire Index ETF33.511.83Daily2.076.58
-0.50IEUSiShares MSCI Europe Small-Cap ETF59.491.83Daily2.714.77
-0.50IHIiShares U.S. Medical Devices ETF184.191.83Daily8.795.01
-0.50INDLDirexion Daily India Bull 3x Shares92.161.00Daily-1.09-1.16
-0.50INRMarket Vectors Indian Rupee USD ETN41.402.33Daily-2.13-4.89
-0.50INTFiShares Edge MSCI Multifactor Intl ETF29.561.83Daily1.364.82
-0.50IUSGiShares Core Russell U.S. Growth ETF56.171.83Daily2.715.06
-0.50IVWiShares S&P 500 Growth ETF159.831.83Daily7.524.93
-0.50IXGiShares Global Financial ETF72.631.83Daily3.064.39
-0.50JHMHJohn Hancock Multifactor Healthcare ETF32.271.83Daily1.404.53
-0.50JPNLDirexion Daily Japan Bull 3X ETF81.611.67Daily9.6013.33
-0.50KBAKraneShares Bosera MSCI China A ETF36.191.83Daily2.417.13
-0.50MGKVanguard Mega Cap Growth ETF116.221.83Daily5.494.95
-0.50MINCAdvisorShares Newfleet Multi-sector Income ETF48.181.33Daily-0.07-0.14
-0.50MMTMSPDR S&P 1500 Momentum Tilt ETF119.401.83Daily7.776.96
-0.50MOATVanEck Vectors Morningstar Wide Moat ETF43.391.83Daily1.553.70
-0.50NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF24.961.00Daily0.090.34
-0.50ONEQFidelity Nasdaq Composite Index Tracking Stock284.471.83Daily15.055.58
-0.50PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po17.421.83Daily0.502.95
-0.50PEKVanEck Vectors ChinaAMC CSI 3000 ETF50.101.83Daily3.657.85
-0.50PKWPowerShares Buyback Achievers60.161.83Daily2.313.99
-0.50PMRPowerShares Dynamic Retail38.091.83Daily1.915.27
-0.50PSPPowerShares Listed Private Equity12.761.83Daily0.514.16
-0.50QGBRSPDR MSCI United Kingdom StrategicFactors ETF53.501.17Daily0.390.73
-0.50QLCFlexShares US Quality Large Cap Index Fund34.111.83Daily1.404.28
-0.50QLDProShares Ultra QQQ81.432.50Daily8.4911.63
-0.50QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund50.011.83Daily2.114.40
-0.50RAVIFlexShares Ready Access Variable Income Fund75.402.17Daily-0.06-0.07
-0.50RGIGuggenheim S&P 500 Equal Weight Industrials ETF122.361.83Daily5.684.86
-0.50RJNElements Exchange Traded Notes Rogers International Commodity2.771.83Daily0.103.74
-0.50ROUSLattice U.S. Equity Strategy ETF31.831.83Daily1.705.62
-0.50RPGGuggenheim S&P 500 Pure Growth ETF110.901.83Daily5.665.37
-0.50RWWOppenheimer Financials Sector Revenue ETF70.381.83Daily3.104.60
-0.50RYHGuggenheim S&P 500 Equal Weight Healthcare ETF186.091.83Daily7.404.14
-0.50SCHGSchwab U.S. Large-Cap Growth ETF73.771.83Daily3.494.96
-0.50SCIDGlobal X Scientific Beta Europe ETF28.601.83Daily1.264.60
-0.50SGGiPath Bloomberg Sugar Sub-Index Total Return ETN26.790.50Daily-0.80-2.89
-0.50SMEZSPDR EURO STOXX Small Cap ETF66.191.83Daily3.044.81
-0.50SPXEProShares S&P 500 Ex-Energy ETF57.221.83Daily2.364.29
-0.50SPXLDirexion Daily S&P 500 Bull 3X Shares46.201.67Daily5.3713.15
-0.50SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-34.501.83Daily1.624.92
-0.50STPPiPath US Treasury Steepener ETN32.372.83Daily-0.49-1.49
-0.50TAOGuggenheim China Real Estate ETF30.151.83Daily1.966.95
-0.50TVIZVelocityShares Daily 2x VIX Medium Term ETN11.293.50Daily-1.56-12.14
-0.50UCCProShares Ultra Consumer Services89.483.00Daily7.679.37
-0.50UPROProShares UltraPro S&P 500146.401.67Daily17.0913.21
-0.50VIXMProShares Trust VIX Mid-Term Futures ETF24.523.67Daily-1.66-6.34
-0.50VOOGVanguard S&P 500 Growth ETF143.391.83Daily6.975.10
-0.50VQTBarclays ETN S&P VEQTOR ETN171.184.50Daily1.190.70
-0.50VXZiPath S&P 500 VIX Mid-Term Futures ETN20.293.67Daily-1.41-6.49
-0.50WBIEWBI Tactical LCG Shares26.741.83Daily0.873.35
-0.50WTRXElevation ETF Trust ETF30.811.17Daily0.341.12
-0.50XHESPDR S&P Health Care Equipment67.381.83Daily3.054.74
-0.50XLISPDR Select Sector Fund - Industrial77.291.83Daily3.484.71
-0.50XPPProShares Ultra FTSE China 5094.302.50Daily11.9214.46
-0.66BALiPath Bloomberg Cotton Sub-Index Total Return ETN50.481.17Daily0.040.07
-0.66CUPMiPath Pure Beta Copper33.451.17Daily0.000.00
-0.66DEWJiShares Adaptive Currency Hedged MSCI Japan ETF29.051.17Daily-0.27-0.90
-0.66HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate22.741.17Daily-0.15-0.66
-0.66IPFFiShares International Preferred Stock ETF18.811.17Daily0.291.56
-0.66LSTKiPath Pure Beta Livestock45.081.17Daily0.000.00
-0.66MLPOCredit Suisse S&P MLP Index ETN14.271.67Daily0.000.00
-0.66OLEMiPath Pure Beta Crude Oil ETN17.802.17Daily0.533.06
-0.66VIIXVelocityShares VIX Short Term ETN17.773.67Daily-3.37-15.94
-0.66VIXYProShares Trust VIX Short-Term Futures ETF34.883.67Daily-6.53-15.76
-0.66VXXiPath S&P 500 VIX Short Term Futures ETN42.153.67Daily-7.88-15.75
-0.67CAFEiPath Pure Beta Coffee ETN10.740.50Daily-0.30-2.71
-0.67CANETeucrium Sugar Fund ETV8.800.33Daily-0.24-2.65
-0.67DLBSiPath US Treasury Long Bond Bear ETN21.304.83Daily0.100.47
-0.67EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.111.33Daily-0.06-0.21
-0.67FMiShares MSCI Frontier 100 Fund34.751.83Daily1.524.57
-0.67IGHGProShares Investment Grade-Interest Rate Hedged ETF77.782.83Daily-0.24-0.30
-0.67ITESPDR Barclays Intermediate Term Treasury ETF58.560.33Daily-0.17-0.28
-0.67IVLUiShares Edge MSCI Intl Value Factor ETF26.791.50Daily0.843.21
-0.67JOiPath Bloomberg Coffee Sub-Index Total Return ETN14.700.50Daily-0.54-3.54
-0.67LLSPDirexion Daily S&P 500 Bull 1.25X Shares35.971.50Daily0.952.71
-0.67LQDHiShares Interest Rate Hedged Corporate Bond ETF97.752.83Daily0.260.26
-0.67PLNDVanEck Vectors Poland ETF19.981.50Daily0.613.14
-0.67SGARiPath Pure Beta Sugar20.980.50Daily-0.27-1.27
-0.67UCOProShares Ultra Bloomberg Crude Oil24.562.83Daily1.988.76
-0.67UXIProShares Ultra Industrials75.671.83Daily6.339.12
-0.67WDRWDirexion Daily Regional Banks Bear 3X Shares23.990.50Daily-3.73-13.46
-0.67YCSProShares UltraShort Yen New66.840.33Daily-3.09-4.41
-0.67BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50010.440.00Daily-4.57-30.43
-0.83DRRMarket Vectors Double Short Euro ETN46.000.67Daily-1.25-2.64
-0.83UAEiShares MSCI UAE Capped ETF16.970.67Daily-0.13-0.76
-0.83ADRABLDRS Asia 50 ADR Index Fund34.801.50Daily0.561.63
-0.83DBCPowerShares DB Commodity Index Trac16.571.50Daily0.442.72
-0.83DBEPowerShares DB Energy Fund14.321.50Daily0.423.02
-0.83DYYPowerShares DB Commodity Double Long ETN3.143.67Daily-0.14-4.26
-0.83EROiPath EUR/USD Exchange Rate ETN45.003.67Daily-0.69-1.51
-0.83FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund44.221.50Daily1.483.46
-0.83HAHACSOP China CSI 300 A-H Dynamic ETF33.421.50Daily1.003.08
-0.83IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.401.67Daily-0.01-0.03
-0.83ISCFiShares Edge MSCI Intl Size Factor ETF32.561.50Daily1.404.49
-0.83MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.092.17Daily-0.43-3.43
-0.83OEWGuggenheim ETF Trust ETF32.861.50Daily0.652.01
-0.83SCOProShares UltraShort Bloomberg Crude Oil22.911.50Daily-2.07-8.28
-0.83SRSProShares UltraShort Real Estate33.634.00Daily-1.63-4.62
-0.83TVIXVelocityShares Daily 2x VIX Short Term ETN7.953.17Daily-3.35-29.64
-0.83USCIUnited States Commodity Index Fund ETV42.391.50Daily1.152.78
-0.83UVXYProShares Trust Ultra VIX Short Term Futures ETF16.193.17Daily-7.15-30.63
-0.83VIIZVelocityShares VIX Medium Term ETN6.993.67Daily-0.54-7.17
-0.83WBILWBI Tactical LCS Shares27.521.50Daily0.381.41
-0.84BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.122.83Daily0.010.04
-0.84CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares31.801.83Daily4.6016.91
-0.84DIASPDR Dow Jones Industrial Average ETF251.961.83Daily9.934.10
-0.84DTOPowerShares DB Crude Oil Double Short ETN81.651.33Daily-7.11-8.01
-0.84FEUZFirst Trust Eurozone AlphaDEX ETF45.661.83Daily1.814.12
-0.84FLATiPath US Treasury Flattener ETN62.792.83Daily-0.97-1.52
-0.84GAMRFactorShares Trust PureFunds Video Game Tech ETF49.701.83Daily2.725.78
-0.84IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.622.33Daily-0.01-0.04
-0.84IPKWPowerShares International BuyBack Achievers Portfolio38.441.83Daily1.634.42
-0.84IWFiShares Russell 1000 Growth ETF140.291.83Daily6.504.85
-0.84IWYiShares Russell Top 200 Growth ETF76.411.83Daily3.554.87
-0.84LMBSFirst Trust Low Duration Opportunities ETF51.511.83Daily-0.07-0.13
-0.84PHDGPowerShares S&P 500 Downside Hedged Portfolio29.563.83Daily-0.37-1.23
-0.84ROBOROBO Global Robotics and Automation Index ETF42.871.83Daily1.894.61
-0.84RYFGuggenheim S&P 500 Equal Weight Financials ETF45.411.83Daily2.104.84
-0.84VONGVanguard Russell 1000 Growth ETF143.811.83Daily6.664.85
-1.00MLPAGlobal X MLP ETF9.630.67Daily0.090.94
-1.00CHIEGlobal X China Energy ETF11.571.17Daily0.575.18
-1.00DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit29.211.50Daily0.903.17
-1.00DRVDrexion Daily Real Estate Bear 3x Shares13.734.83Daily-0.56-3.91
-1.00EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo20.222.83Daily0.542.74
-1.00GBBiPath GBP/USD Exchange Rate ETN36.683.50Daily-0.76-2.02
-1.00IMLPiPath S&P MLP ETN18.381.00Daily0.412.28
-1.00JJTiPath Bloomberg Tin Sub-Index Total Return ETN50.073.83Daily0.360.72
-1.00MLPIUBS E-TRACS Alerian MLP Infrastructure Index23.770.33Daily0.251.06
-1.00MLPYMorgan Stanley Cushing MLP High Income Index ETN7.151.00Daily0.466.87
-1.00SOVBCambria Sovereign High Yield Bond ETF28.902.17Daily0.541.88
-1.00SRLNSPDR Blackstone GSO Senior Loan ETF47.452.50Daily0.030.06
-1.00TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.040.33Daily-0.13-0.25
-1.16AMUETRACS Alerian MLP Index ETN17.250.67Daily0.120.70
-1.16AMZAInfraCap MLP ETF8.170.67Daily0.172.12
-1.16BZQProShares UltraShort MSCI Brazil Capped6.930.17Daily-0.81-10.46
-1.16ESGFlexShares STOXX US ESG Impact Index Fund62.561.17Daily1.422.32
-1.16EWPiShares MSCI Spain Capped Index Fund33.541.17Daily0.872.66
-1.16HDGERanger Equity Bear Bear ETF7.881.67Daily-0.22-2.71
-1.16HEMViShares Currency Hedged MSCI EM Minimum Volatility27.601.17Daily0.311.13
-1.16LABDDirexion Daily S&P Biotech Bear 3X Shares3.260.67Daily-0.67-17.04
-1.16LDURPIMCO Low Duration Active Exchange-Traded Fund99.971.67Daily-0.24-0.23
-1.16PSCPrincipal U.S. Small Cap Index ETF31.190.17Daily1.444.83
-1.16QVMArrow QVM Equity Factor ETF27.001.17Daily-0.03-0.09
-1.16SBMShort Basic Materials17.871.67Daily-0.28-1.54
-1.16UGAUnited States Gasoline Fund LP30.971.17Daily0.712.34
-1.17BNOUnited States Brent Oil Fund LP ETV17.761.50Daily0.593.43
-1.17BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF18.741.00Daily-0.10-0.53
-1.17DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind39.380.33Daily-3.33-7.79
-1.17DGZPowerShares DB Gold Short ETN13.220.33Daily-0.28-2.07
-1.17DUSTDirexion Daily Gold Miners Index Bear 3X Shares24.791.83Daily-4.55-15.50
-1.17EPOLiShares MSCI Poland Capped ETF27.631.50Daily0.732.71
-1.17GASXDirexion Daily Natural Gas Related Bear 3X Shares29.053.00Daily-3.77-11.48
-1.17GLLProShares UltraShort Gold64.740.33Daily-3.30-4.85
-1.17HYDDDirexion Daily High Yield Bear 2X Shares19.062.00Daily-0.56-2.85
-1.17JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN58.792.00Daily-0.23-0.38
-1.17SHYiShares 1-3 Year Treasury Bond ETF83.440.33Daily-0.17-0.20
-1.17SKFProShares UltraShort Financials19.711.33Daily-1.90-8.79
-1.17SOXSDirexion Daily Semiconductor Bear 3x Shares13.121.33Daily-2.16-14.13
-1.33AMJJPMorgan Alerian MLP Index ETN27.390.67Daily0.060.21
-1.33CHEPQuantShares U.S. Market Neutral Value Fund ETF25.661.50Daily-0.34-1.30
-1.33DDGProShares Short Oil & Gas24.272.17Daily-0.86-3.42
-1.33DXDProShares UltraShort Dow308.201.17Daily-0.72-8.07
-1.33FINZProShares UltraPro Short Financial Select Sector7.061.00Daily-1.06-13.05
-1.33FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.612.17Daily0.190.38
-1.33GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return23.901.50Daily-0.06-0.25
-1.33IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.332.00Daily-0.22-0.88
-1.33MIDZDirexion Mid Cap Bear 3X Shares13.201.67Daily-1.62-10.93
-1.33MLPCC-Tracks Miller/Howard MLP Fundamental Index15.160.67Daily0.382.57
-1.33MLPGUBS E-TRACS Alerian Natural Gas MLP Index23.900.67Daily0.271.14
-1.33NINIiPath Pure Beta Nickel21.513.50Daily-0.54-2.44
-1.33SCHOSchwab Short-Term U.S. Treasury ETF49.790.50Daily-0.06-0.12
-1.33SMDDUltraPro Short MidCap40010.011.67Daily-1.36-11.96
-1.33YMLIVanEck Vectors High Income Infrastructure MLP ETF13.020.67Daily-0.09-0.68
-1.33ZMLPDirexion Zacks MLP High Income Index Shares16.190.67Daily0.271.69
-1.34BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.001.33Daily-0.03-0.14
-1.34DOGProShares Short Dow3014.551.33Daily-0.63-4.15
-1.34SEFProShares Short Financials11.301.33Daily-0.48-4.07
-1.34SHProShares Short S&P50029.411.33Daily-1.31-4.26
-1.50BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF24.791.50Daily0.883.68
-1.50EFZProShares Short MSCI EAFE24.991.33Daily-1.01-3.88
-1.50IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.400.83Daily0.010.03
-1.50JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.830.67Daily0.071.21
-1.50JYNiPath JPY/USD Exchange Rate ETN51.902.83Daily1.773.53
-1.50MYYProShares Short MidCap40011.151.33Daily-0.55-4.70
-1.50PSQProShares Short QQQ33.391.17Daily-1.93-5.46
-1.50QIDProShares UltraShort QQQ11.721.00Daily-1.41-10.73
-1.50RWMProShares Short Russell200041.911.33Daily-1.86-4.24
-1.50SBBProShares Short SmallCap60033.921.33Daily-1.90-5.30
-1.50SDPProShares UltraShort Utilities27.974.17Daily-1.57-5.31
-1.50SIJProShares UltraShort Industrials15.781.33Daily-2.11-11.79
-1.50SJBProShares Short High Yield23.251.67Daily-0.44-1.85
-1.50WYDEProShares CDS Short North American HY Credit ETF32.901.67Daily-0.43-1.29
-1.66SPDNDirexion Daily S&P 500 Bear 1X Shares29.872.17Daily-1.25-4.01
-1.66SPXSDirexion Daily S&P 500 Bear 3X27.281.17Daily-3.80-12.22
-1.66SPXUProShares UltraPro Short S&P50010.351.17Daily-1.45-12.28
-1.66SSGProShares UltraShort Semiconductors9.130.67Daily-0.90-8.97
-1.67EPVProShares UltraShort FTSE Europe ETF29.691.33Daily-2.36-7.36
-1.67REKProShares Short Real Estate17.073.50Daily-0.36-2.06
-1.67REWProShares UltraShort Technology14.470.83Daily-1.94-11.82
-1.67RXDProShares UltraShort Health Care27.841.33Daily-3.20-10.30
-1.67SDSProShares UltraShort S&P50038.741.33Daily-3.56-8.41
-1.67TECSDirexion Technology Bear 3X Shares5.710.83Daily-1.06-15.65
-1.67TZADirexion Small Cap Bear 3X Shares11.841.33Daily-1.66-12.29
-1.83BISProShares UltraShort Nasdaq Biotechnology20.111.17Daily-1.85-8.42
-1.83CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares29.721.17Daily-2.50-7.74
-1.83DPKDirexion Developed Markets Bear 3x Shares11.581.17Daily-1.41-10.85
-1.83FAZDirexion Financial Bear 3X Shares10.631.00Daily-1.49-12.29
-1.83PRBVanEck Vectors Pre-refunded Municipal Index ETF24.251.17Daily-0.17-0.69
-1.83SDOWUltraPro Short Dow3017.701.00Daily-2.44-12.11
-1.83SZKProShares UltraShort Consumer Goods14.091.67Daily-1.06-6.99
-1.84DZZPowerShares DB Gold Double Short ETN5.020.33Daily-0.27-5.10
-1.84EFUProShares UltraShort MSCI EAFE21.851.33Daily-1.88-7.92
-1.84MZZProShares UltraShort MidCap40018.491.33Daily-2.09-10.15
-1.84SDDProShares UltraShort SmallCap60015.481.33Daily-1.29-7.69
-1.84SMNProShares UltraShort Basic Materials12.951.33Daily-1.08-7.69
-1.84SRTYProShares UltraPro Short Russell200031.171.33Daily-4.42-12.41
-1.84TWMProShares UltraShort Russell200017.111.33Daily-1.58-8.45
-1.84VGSHVanguard Short-Term Government ETF59.980.33Daily-0.13-0.21
-2.00GDXSProShares UltraShort Gold Miners ETF14.541.50Daily-1.64-10.13
-2.00RUSSDirexion Daily Russia Bear 3x Shares17.190.33Daily-3.60-17.31
-2.00SQQQProShares UltraPro Short QQQ17.420.83Daily-3.31-15.96
-2.00UBNUBS E-TRACS CMCI Energy Total Return ETN7.871.83Daily-0.36-4.37
-2.00YXIProShares Short FTSE China 5017.800.67Daily-1.30-6.80
-2.00ZBIOProShares UltraPro Short NASDAQ Biotechnology9.760.83Daily-1.42-12.70
-2.00ZSLProShares UltraShort Silver32.311.33Daily-1.55-4.57
-2.16DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver24.431.17Daily-1.91-7.25
-2.17CROCProShares UltraShort Australian Dollar44.600.50Daily-1.35-2.93
-2.17EUMProShares Short MSCI Emerging Markets16.940.50Daily-1.16-6.40
-2.33FAUSFirst Trust Australia AlphaDex fund32.951.50Daily-1.29-3.76
-2.33JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares54.631.00Daily-12.71-18.87
-2.33LDiPath Bloomberg Lead Sub-Index Total Return ETN55.501.17Daily-5.18-8.53
-2.34FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di137.650.83Daily-34.41-19.99
-2.34FXPProShares Ultrashort FTSE China 5014.420.33Daily-2.19-13.18
-2.34WILBarclays Women in Leadership ETN68.001.83Daily-2.23-3.17
-2.34YANGDirexion Daily FTSE China Bear 3x Shares4.520.33Daily-1.08-19.28
-2.50EDZDirexion Emerging Markets Bear 3X Shares7.430.33Daily-1.64-18.08
-2.50EEVProShares UltraShort MSCI Emerging Markets7.380.33Daily-1.08-12.76