x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for MARCH 25, 2017: 1784 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
58.46EMLBBarclays PLC98.254.33Daily36.253.33
20.61WDRWDirexion Daily Regional Banks Bear 3X Shares10.122.67Daily1.732.00
14.77UGAZVelocityShares 3X Long Natural Gas ETN20.041.50Daily2.580.67
12.24FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S8.253.50Daily0.902.50
11.97FINZProShares UltraPro Short Financial Select Sector15.052.33Daily1.611.66
11.90TVIXVelocityShares Daily 2x VIX Short Term ETN39.561.17Daily4.211.17
11.64UVXYProShares Trust Ultra VIX Short Term Futures ETF18.221.17Daily1.901.17
10.49DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares19.593.67Daily1.860.34
10.01BOILProShares Ultra Bloomberg Natural Gas11.971.50Daily1.090.67
8.47FAZDirexion Financial Bear 3X Shares19.832.33Daily1.551.66
8.44LABDDirexion Daily S&P Biotech Bear 3X Shares10.791.17Daily0.840.50
7.64SOPProShares UltraShort Oil & Gas Exploration & Production13.954.17Daily0.990.17
7.54SRTYProShares UltraPro Short Russell200051.002.00Daily3.581.50
7.52TZADirexion Small Cap Bear 3X Shares19.302.00Daily1.351.50
7.04KRSProShares Short S&P Regional Banking17.022.67Daily1.121.67
6.74SMDDUltraPro Short MidCap40015.502.00Daily0.981.50
6.56CHOCiPath Pure Beta Cocoa32.302.67Daily1.991.00
6.45USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve15.171.50Daily0.921.33
6.43NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN26.472.50Daily1.601.00
6.07VXXiPath S&P 500 VIX Short Term Futures ETN16.771.17Daily0.961.17
5.91VIIXVelocityShares VIX Short Term ETN28.305.33Daily1.581.33
5.91VIXYProShares Trust VIX Short-Term Futures ETF13.971.17Daily0.781.17
5.89MIDZDirexion Mid Cap Bear 3X Shares20.111.67Daily1.121.17
5.80UMXProShares Ultra MSCI Mexico Capped IMI23.705.00Daily1.300.33
5.73GASXDirexion Daily Natural Gas Related Bear 3X Shares30.803.83Daily1.670.50
5.73TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.821.50Daily1.021.17
5.69SKFProShares UltraShort Financials29.152.33Daily1.571.50
5.68ERYDirexion Daily Energy Bear 3X Shares12.093.17Daily0.650.00
5.42KORUDirexion Daily South Korea Bull 3X Shares37.505.17Daily1.93-0.66
5.07TWMProShares UltraShort Russell200023.392.00Daily1.131.50
5.05UNGUnited States Natural Gas Fund LP7.482.17Daily0.361.00
4.93SCOProShares UltraShort Bloomberg Crude Oil40.814.33Daily1.921.00
4.92UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.442.67Daily0.491.84
4.63SDOWUltraPro Short Dow3035.471.33Daily1.570.66
4.52MZZProShares UltraShort MidCap40024.462.17Daily1.061.67
4.37DBSPDeutsche X-trackers MSCI Spain Hedged Equity ETF23.875.33Daily1.000.66
4.29CHIEGlobal X China Energy ETF10.934.83Daily0.453.00
4.27AGQProShares Ultra Silver39.251.50Daily1.611.17
4.27GAFSPDR S&P Middle East & Africa ETF63.404.83Daily2.601.00
4.27SPXUProShares UltraPro Short S&P50017.571.33Daily0.720.66
4.24UNLUnited States 12 Month Natural Gas Fund10.562.50Daily0.431.33
4.15ZBIOProShares UltraPro Short NASDAQ Biotechnology17.281.17Daily0.690.50
4.07FTWFirst Trust Taiwan AlphaDEX Fund35.235.33Daily1.381.00
4.04PALLETFS Physical Palladium Shares77.494.83Daily3.011.66
4.01TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs42.501.83Daily1.641.50
4.00DDPPowerShares DB Commodity Short ETN52.253.00Daily2.012.00
4.00RXDProShares UltraShort Health Care39.510.83Daily1.520.00
3.92SPXSDirexion Daily S&P 500 Bear 3X9.271.17Daily0.350.50
3.91BOSPowerShares DB Base Metals Short ETN19.901.17Daily0.750.34
3.86SHNYDirexion Funds ETF12.360.67Daily0.460.00
3.84BLNGiPath Pure Beta Precious Metals32.672.33Daily1.212.00
3.82DUGProShares UltraShort Oil & Gas44.473.17Daily1.640.34
3.75ORGThe Organics ETF25.392.50Daily0.921.00
3.65UBTProShares Ultra 20+ Year Treasury75.171.50Daily2.651.00
3.56SDDProShares UltraShort SmallCap60021.202.17Daily0.731.17
3.56SMNProShares UltraShort Basic Materials18.861.00Daily0.650.67
3.40SICKDirexion Daily Healthcare Bear 3X Shares27.921.33Daily0.920.66
3.32UGLProShares Ultra Gold38.542.67Daily1.241.84
3.31YCLProShares Ultra Yen61.002.33Daily1.960.83
3.30DGPPowerShares DB Gold Double Long ETN23.472.33Daily0.751.50
3.28CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.802.67Daily0.631.00
3.25NUGTDirexion Daily Gold Miners Index Bull 3X Shares9.210.67Daily0.290.00
3.23KEMPKraneShares FTSE Emerging Markets Plus ETF22.784.33Daily0.710.83
3.23SIJProShares UltraShort Industrials24.231.67Daily0.760.67
2.97EWWiShares MSCI Mexico Capped Investable Market Index Fund51.565.00Daily1.490.50
2.97ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded111.441.50Daily3.221.00
2.96BDDPowerShares DB Base Metals Double Long ETN7.995.50Daily0.231.00
2.95DXDProShares UltraShort Dow3012.911.50Daily0.370.83
2.94SEFProShares Short Financials13.622.50Daily0.391.50
2.89BISProShares UltraShort Nasdaq Biotechnology28.421.50Daily0.800.83
2.87DTOPowerShares DB Crude Oil Double Short ETN131.504.83Daily3.680.33
2.86SPPPSprott Physical Platinum and Palladium Trust7.893.17Daily0.221.67
2.85SDSProShares UltraShort S&P50013.681.50Daily0.380.67
2.71BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.072.33Daily0.530.00
2.71TVIZVelocityShares Daily 2x VIX Medium Term ETN23.820.67Daily0.630.67
2.70NLRVanEck Vectors Uranium & Nuclear Energy ETF49.735.00Daily1.311.83
2.69DNOUnited States Short Oil Fund70.884.50Daily1.860.67
2.64ICOLiShares MSCI Colombia Capped13.573.00Daily0.350.83
2.64TECSDirexion Technology Bear 3X Shares13.210.67Daily0.340.00
2.61RWMProShares Short Russell200048.722.17Daily1.241.50
2.52ECHiShares MSCI Chile Capped Investable Market Index Fund43.385.33Daily1.070.16
2.49OLDThe Long-Term Care ETF24.661.83Daily0.601.00
2.41URRMarket Vectors Double Long Euro ETN16.132.17Daily0.380.17
2.40DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF25.515.00Daily0.600.83
2.40EDCDirexion Emerging Markets Bull 3X Shares76.375.17Daily1.79-0.66
2.40MYYProShares Short MidCap40012.772.17Daily0.301.50
2.35DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF21.265.00Daily0.490.83
2.32SZOPowerShares DB Crude Oil Short ETN88.003.83Daily2.000.83
2.30SGDMSprott Gold Miners ETF20.381.00Daily0.460.17
2.27PSLVSprott Physical Silver Trust ETV6.732.17Daily0.151.84
2.25RRFWisdomTree Global Real Return Fund40.773.33Daily0.901.50
2.24BOMPowerShares DB Base Metals Double Short ETN12.781.33Daily0.28-0.34
2.24TAOGuggenheim China Real Estate ETF23.705.67Daily0.520.00
2.21USVUBS E-TRACS CMCI Silver Total Return ETN23.072.33Daily0.502.00
2.17SQQQProShares UltraPro Short QQQ38.540.67Daily0.820.00
2.15LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.492.17Daily1.401.67
2.14FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.954.33Daily0.901.00
2.14SZKProShares UltraShort Consumer Goods16.191.50Daily0.340.67
2.12SCCProShares UltraShort Consumer Services32.251.00Daily0.670.00
2.10SILGlobal X Silver Miners ETF35.851.00Daily0.740.17
2.09EDVVanguard Extended Duration Treasury ETF111.551.50Daily2.291.00
2.07DBSPowerShares DB Silver Fund27.602.17Daily0.561.84
2.06SLViShares Silver Trust16.812.17Daily0.341.50
2.05SIVRETFS Physical Silver Shares Trust ETF17.352.17Daily0.351.50
2.03CROCProShares UltraShort Australian Dollar49.040.33Daily0.980.00
2.01EETProShares Ultra MSCI Emerging Markets66.275.17Daily1.310.00
1.99FXCHGuggenheim CurrencyShares Chinese Renminbi Trust72.232.50Daily1.412.17
1.98CILVictory CEMP International Volatility Wtd Index ETF35.185.00Daily0.690.33
1.98IPUSPDR S&P International Utilities Sector ETF15.913.83Daily0.311.16
1.92EWYiShares MSCI South Korea Capped Index Fund62.475.00Daily1.18-0.17
1.90THDiShares MSCI Thailand Capped Investable Market Index Fund77.474.17Daily1.451.17
1.90VNMVanEck Vectors Vietnam ETF13.942.83Daily0.261.00
1.89EZAiShares MSCI South Africa Index Fund60.374.83Daily1.120.00
1.88TLTiShares 20+ Year Treasury Bond ETF120.881.50Daily2.241.00
1.87CEZVictory CEMP Emerging Market Volatility Wtd Index ETF27.144.17Daily0.500.34
1.87PGALGlobal X FTSE Portugal 20 ETF9.774.17Daily0.181.50
1.85SLVPiShares MSCI Global Silver Miners Fund11.561.50Daily0.210.33
1.80GLTRETFS Physical Precious Metal Basket Shares ETF63.232.17Daily1.121.17
1.76ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF25.402.83Daily0.440.16
1.76EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.324.00Daily0.371.17
1.73DDGProShares Short Oil & Gas25.193.67Daily0.430.84
1.73GXGGlobal X MSCI Colombia ETF9.362.83Daily0.160.66
1.73JXIiShares Global Utilities ETF48.215.00Daily0.820.33
1.71TLOSPDR Barclays Long Term Treasury ETF69.811.50Daily1.181.00
1.70JPEUJPMorgan Diversified Return Europe Equity ETF52.005.00Daily0.870.50
1.69SBMShort Basic Materials21.032.33Daily0.351.33
1.68CNXTVanEck Vectors ChinaAMC SME-ChNext ETF30.732.17Daily0.51-0.16
1.68SGARiPath Pure Beta Sugar29.590.50Daily0.490.00
1.67DGLPowerShares DB Gold Fund40.042.00Daily0.661.17
1.67VGLTVanguard Long-Term Government Bond ETF74.561.50Daily1.231.00
1.66DBPPowerShares DB Precious Metals Fund37.942.00Daily0.621.17
1.66JDGWisdomTree Japan Quality Dividend Growth Fund25.935.00Daily0.431.50
1.66UBNDWisdomTree Western Asset Unconstrained Bond Fund50.273.83Daily0.832.00
1.64EMCGWisdomTree Emerging Markets Consumer Growth Fund22.854.50Daily0.37-0.33
1.63ESGNColumbia Sustainable International Equity Income ETF27.514.83Daily0.441.16
1.63MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.212.83Daily0.181.16
1.63UTESReaves Utilities ETF31.915.00Daily0.510.50
1.62DGREWisdomTree Emerging Markets Quality Dividend Growth Fund23.714.33Daily0.380.00
1.62FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di144.815.00Daily2.310.83
1.61DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.743.83Daily0.332.00
1.61OUNZVanEck Merk Gold Trust12.342.00Daily0.201.17
1.60IAUishares Gold Trust12.012.00Daily0.191.17
1.60SBBProShares Short SmallCap60039.292.17Daily0.621.50
1.59GIISPDR S&P Global Infrastructure ETF48.355.00Daily0.760.33
1.59GLDSPDR Gold Trust118.862.00Daily1.871.17
1.55SPDNDirexion Daily S&P 500 Bear 1X Shares17.671.50Daily0.270.50
1.53ANDGlobal X FTSE Andean 40 ETF8.614.17Daily0.130.34
1.51EMFMGlobal X Next Emerging & Frontier ETF20.774.50Daily0.310.00
1.51LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund50.231.33Daily0.751.00
1.51PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.662.83Daily0.590.00
1.50COWiPath Bloomberg Livestock Subindex Total Return ETN22.934.17Daily0.340.00
1.50DOGProShares Short Dow3018.161.67Daily0.270.67
1.50QIDProShares UltraShort QQQ19.570.67Daily0.290.00
1.49SGOLETFS Physical Swiss Gold Shares121.182.00Daily1.781.17
1.48UPWProShares Ultra Utilities44.965.50Daily0.660.33
1.47HDGERanger Equity Bear Bear ETF8.951.83Daily0.131.16
1.46VIIZVelocityShares VIX Medium Term ETN9.700.67Daily0.140.67
1.45EROiPath EUR/USD Exchange Rate ETN40.362.83Daily0.580.16
1.44MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B16.804.67Daily0.240.17
1.43EWPiShares MSCI Spain Capped Index Fund30.315.67Daily0.430.50
1.43MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.025.50Daily0.241.33
1.42FLQEFranklin LibertyQ Emerging Markets ETF29.804.33Daily0.42-0.67
1.42QESPSPDR MSCI Spain StrategicFactors ETF45.685.67Daily0.640.50
1.39LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays40.051.83Daily0.551.33
1.38PHYSSprott Physical Gold Trust ETV10.272.00Daily0.141.17
1.38PIEPowerShares DWA Emerging Market Momentum Portfolio16.834.33Daily0.23-0.50
1.37HEWYiShares Currency Hedged MSCI South Korea ETF26.585.00Daily0.360.17
1.37ISZEiShares Edge MSCI Intl Size Factor ETF25.105.00Daily0.340.50
1.36PRMEFirst Trust Heitman Global Prime Real Estate ETF19.302.17Daily0.261.84
1.36SSGProShares UltraShort Semiconductors18.540.67Daily0.250.67
1.34VIXMProShares Trust VIX Mid-Term Futures ETF33.850.67Daily0.450.67
1.34VXZiPath S&P 500 VIX Mid-Term Futures ETN27.900.67Daily0.370.67
1.33BLVVanguard Long-Term Bond ETF90.051.50Daily1.191.00
1.32FXYGuggenheim CurrencyShares Japanese Yen Trust86.652.33Daily1.130.83
1.32RINGiShares MSCI Global Gold Miners Fund19.071.50Daily0.250.50
1.30HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.255.00Daily0.350.83
1.30USTProShares Ultra 7-10 Year Treasury56.821.50Daily0.730.33
1.29WTRXElevation ETF Trust ETF27.365.00Daily0.350.50
1.28EIDOiShares MSCI Indonesia ETF25.954.83Daily0.331.33
1.28JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.472.33Daily0.731.16
1.28SHProShares Short S&P50034.751.50Daily0.440.50
1.28XLUSPDR Select Sector Fund - Utilities51.895.00Daily0.660.50
1.27WIPSPDR Citi International Government Inflation-Protected Bond ET54.813.83Daily0.690.66
1.25SCIFVanEck Vectors India Small-Cap Index ETF51.445.17Daily0.64-0.33
1.23CQQQGuggenheim China Technology ETF42.495.17Daily0.520.00
1.22GGOVProShares German Sovereign Sub Soverign ETF35.622.67Daily0.431.17
1.19PLWPowerShares 1-30 Treasury Ladder Portfolio32.131.50Daily0.381.00
1.17EBNDSPDR Barclays Emerging Markets Local Bond ETF28.474.67Daily0.330.84
1.17HYDDDirexion Daily High Yield Bear 2X Shares20.701.50Daily0.240.50
1.17ULEProShares Ultra Euro14.612.00Daily0.17-0.17
1.16JPMViShares Edge MSCI Min Vol Japan ETF60.553.67Daily0.700.17
1.16LSTKiPath Pure Beta Livestock41.674.50Daily0.481.00
1.16QATiShares MSCI Qatar Capped ETF19.421.00Daily0.220.33
1.16SFLAiPath Long Extended S&P 500 TR Index ETN236.946.00Daily2.731.50
1.16VCLTVanguard Long-Term Corporate Bond ETF89.782.17Daily1.031.67
1.15IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio26.294.83Daily0.301.33
1.15IGFiShares Global Infrastructure ETF42.034.83Daily0.480.00
1.14EWTiShares MSCI Taiwan Index Fund33.674.33Daily0.38-0.50
1.14GBBiPath GBP/USD Exchange Rate ETN32.751.50Daily0.370.33
1.12FWDIMadrona International ETF26.083.83Daily0.290.50
1.12GIVEAdvisorShares Global Echo63.192.83Daily0.700.50
1.12JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.033.83Daily0.190.50
1.11KBAKraneShares Bosera MSCI China A ETF28.941.50Daily0.32-0.17
1.10DGSWisdomTree Emerging Market SmallCap Fund45.575.33Daily0.500.00
1.10GDXVanEck Vectors Gold Miners ETF22.921.00Daily0.250.00
1.10REWProShares UltraShort Technology25.630.67Daily0.280.00
1.10TLHiShares 10-20 Year Treasury Bond ETF134.281.83Daily1.471.00
1.09DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF24.935.00Daily0.270.00
1.09FCAFirst Trust China AlphaDEX Fund23.045.17Daily0.25-0.50
1.08EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.704.50Daily0.201.00
1.08FUTYFidelity MSCI Utilities Index ETF33.615.00Daily0.360.00
1.08PSAUPowerShares Global Gold & Precious Metals Portfolio19.611.50Daily0.210.50
1.07DXKWWisdomTree Korea Hedged Equity Fund23.404.83Daily0.251.00
1.06BABPowerShares Build America Bond Portfolio29.433.00Daily0.312.33
1.06GEURAdvisorShares Gartman Gold/Euro ETF12.332.83Daily0.131.50
1.05EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.555.33Daily0.330.16
1.05PZTPowerShares New York AMT-Free Municipal Bond Portfolio23.973.00Daily0.252.33
1.05SCINEGShares India Small Cap ETF18.135.50Daily0.19-0.17
1.03ELDWisdomTree Emerging Markets Local Debt Fund38.044.83Daily0.391.00
1.02ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E34.502.17Daily0.35-0.16
1.01HILOEGShares EM Quality Dividend ETF13.934.83Daily0.140.66
1.01PERMGlobal X Permanent ETF24.762.17Daily0.251.34
1.00PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.133.83Daily0.290.83
0.99COBOProShares USD Covered Bond101.593.50Daily1.002.00
0.99SIZQuantShares U.S. Market Neutral Size Fund ETF21.300.33Daily0.210.00
0.98MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.511.67Daily0.191.17
0.98TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund52.184.33Daily0.510.00
0.97CHIQGlobal X China Consumer ETF13.505.17Daily0.13-0.16
0.97FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF70.603.17Daily0.680.34
0.97IDXVanEck Vectors Indonesia Index ETF22.854.67Daily0.221.17
0.97ILTBiShares Core 10 Year USD Bond ETF61.371.67Daily0.590.84
0.97PICBPowerShares International Corporate Bond Portfolio24.942.33Daily0.240.83
0.97STNSPDR MSCI Europe Energy UCITS ETF25.852.00Daily0.250.83
0.96FKOFirst Trust South Korea AlphaDEX Fund25.085.00Daily0.24-0.33
0.95EDIVSPDR S&P Emerging Markets Dividend ETF30.634.50Daily0.29-0.67
0.95EEMSIshares MSCI Emerging Markets Small Cap Index Fund46.345.33Daily0.440.00
0.95KOLVanEck Vectors Coal ETF13.814.17Daily0.130.34
0.94BWXSPDR Barclays Intl Treasury Bd26.702.50Daily0.251.00
0.94CNYAiShares MSCI China A ETF26.583.83Daily0.250.00
0.94ILBPIMCO Global Advantage Inflation Linked Bond Active Exchange-T43.794.00Daily0.411.33
0.94PSRPowerShares Active U.S. Real Estate Fund76.822.67Daily0.720.67
0.93AYTiPath GEMS Asia 8 ET40.863.83Daily0.380.00
0.92CLYiShares 10 Year Credit Bond ETF59.161.83Daily0.541.33
0.91CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares19.170.67Daily0.170.67
0.91FHKFirst Trust Hong Kong AlphaDEX Fund36.235.00Daily0.330.17
0.91IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.251.83Daily0.221.33
0.91IGOViShares S&P/Citigroup International Treasury Bond Fund91.842.50Daily0.831.00
0.91MCEFFirst Trust Municipal CEF Income Opportunity ETF18.371.83Daily0.171.50
0.90WREIWilshire US REIT46.851.83Daily0.421.00
0.88EMGFiShares FactorSelect MSCI Emerging ETF41.134.33Daily0.36-0.67
0.88PUIPowerShares DWA Utilities Momentum Portfolio27.384.83Daily0.240.00
0.88RUSLDirexion Daily Russia Bull 3x Shares93.982.67Daily0.82-0.16
0.87DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF26.645.00Daily0.230.17
0.85EWHiShares MSCI Hong Kong Index Fund22.385.00Daily0.190.00
0.85FRNGuggenheim Frontier Markets ETF12.965.00Daily0.110.00
0.85YINNDirexion Daily FTSE China Bull 3x Shares21.274.50Daily0.18-0.67
0.84IBDRiShares iBonds Dec 2026 Term Corporate ETF23.981.50Daily0.201.00
0.84RYUGuggenheim S&P 500 Equal Weight Utilities ETF85.074.83Daily0.710.33
0.83GRNiPath Global Carbon ETN6.050.83Daily0.05-0.34
0.82CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.943.00Daily0.261.17
0.82EWIiShares MSCI Italy Capped Index Fund25.615.17Daily0.210.34
0.81BSCQClaymore Exchange-Traded Fund Trust ETF19.191.50Daily0.161.17
0.81EEMiShares MSCI Emerging Index Fund39.814.17Daily0.32-0.66
0.81EEMAiShares MSCI Emerging Markets Asia Index Fund60.654.67Daily0.49-0.66
0.81LEMBiShares Emerging Markets Local Currency Bond45.953.83Daily0.370.00
0.81QJPNSPDR MSCI Japan StrategicFactors ETF69.664.33Daily0.560.50
0.80FPXIFirst Trust International IPO ETF28.704.33Daily0.23-0.67
0.80IPKSPDR S&P International Technology Sector ETF38.855.33Daily0.310.16
0.80PSQProShares Short QQQ42.801.00Daily0.340.00
0.78CNDeutsche X-trackers MSCI All China Equity ETF29.515.00Daily0.230.83
0.78DRWWisdomTree Global ex-US Real Estate Index28.415.00Daily0.220.00
0.78HEWPiShares Currency Hedged MSCI Spain22.455.67Daily0.180.50
0.77LQDiShares iBoxx $ Investment Grade Corporate Bond ETF117.721.83Daily0.901.33
0.76CEWWisdomTree Emerging Currency Strategy Fund18.433.17Daily0.14-0.66
0.76CHIIGlobal X China Industrials ETF14.515.50Daily0.110.33
0.75FXBGuggenheim CurrencyShares British Pound Sterling Trust121.721.50Daily0.910.00
0.74GLDICredit Suisse Gold Shares Covered Calls ETN9.472.33Daily0.071.16
0.74GURIGlobal X Guru International Index ETF14.874.33Daily0.110.50
0.73FXFGuggenheim CurrencyShares Swiss Franc Trust96.092.33Daily0.700.16
0.73JPNLDirexion Daily Japan Bull 3X ETF50.863.33Daily0.37-1.17
0.73SOVBCambria Sovereign High Yield Bond ETF27.412.83Daily0.20-0.50
0.73XMPTVanEck Vectors CEF Municipal Income ETF25.961.83Daily0.191.50
0.72BICKFirst Trust BICK Index Fund24.864.83Daily0.180.00
0.72GTOGuggenheim Total Return Bond ETF51.372.83Daily0.370.66
0.71ASEAGlobal X Southeast Asia ETF14.064.50Daily0.100.00
0.71IEFiShares 7-10 Year Treasury Bond ETF105.481.67Daily0.750.50
0.70AIAiShares Asia 50 ETF53.024.33Daily0.37-0.84
0.70IEMGiShares Core MSCI Emerging Markets ETF48.294.17Daily0.34-0.66
0.69NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.351.50Daily0.170.67
0.69QEDIQ Hedge Event-Driven Tracker ETF20.494.00Daily0.140.67
0.69TFISPDR Nuveen Barclays Municipal Bond ETF47.812.33Daily0.331.83
0.69YDIVFirst Trust International Multi-Asset Diversified Income Index17.283.83Daily0.120.33
0.68EWQiShares MSCI France Index Fund26.294.83Daily0.180.33
0.67TOLZProShares DJ Brookfield Global Infrastructure ETF41.484.83Daily0.280.33
0.66GMFSPDR S&P Emerging Asia Pacific ETF86.444.33Daily0.57-0.67
0.64AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan49.831.83Daily0.321.33
0.64ERUSiShares MSCI Russia Capped ETF New32.652.67Daily0.21-0.33
0.64ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.401.50Daily0.151.00
0.64PZAPowerShares National AMT-Free Municipal Bond Portfolio25.002.00Daily0.161.50
0.64UREProShares Ultra Real Estate118.152.33Daily0.760.66
0.63CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu102.912.67Daily0.651.17
0.63CREDiShares U.S. Credit Bond ETF109.732.00Daily0.691.17
0.63FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund36.675.00Daily0.23-0.33
0.62DEMWisdomTree Emerging Markets High Dividend Fund41.554.17Daily0.26-0.66
0.62EPUiShares MSCI All Peru Capped ETF33.841.83Daily0.210.66
0.62LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN25.961.50Daily0.160.67
0.62TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.112.33Daily0.361.33
0.61EMBiShares JP. Morgan USD Emerging Markets Bond ETF113.743.83Daily0.700.66
0.61EUMViShares Edge MSCI Min Vol Europe ETF22.874.67Daily0.140.84
0.61FCORFidelity Corporate Bond ETF49.932.83Daily0.311.16
0.61HEWWiShares Currency Hedged MSCI Mexico ETF21.193.50Daily0.131.33
0.61MUBiShares National Muni Bond ETF108.782.33Daily0.671.50
0.61RJZElements Exchange Traded Notes Rogers International Commodity8.163.17Daily0.051.34
0.60IPESPDR Barclays TIPS ETF56.862.17Daily0.341.34
0.60IVALValueShares International Quantitative Value ETF28.424.50Daily0.17-0.50
0.60JPEMJPMorgan Diversified Return Emerging Markets Equity ETF51.624.17Daily0.31-0.66
0.60MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.822.50Daily0.321.83
0.60QLTAiShares Aaa A Rated Corporate Bond ETF51.541.83Daily0.311.33
0.60VNQIVanguard Global ex-U.S. Real Estate ETF53.634.50Daily0.320.00
0.59ALDWisdomTree Asia Local Debt Fund ETF44.303.33Daily0.261.16
0.59DNLWisdomTree Global ex-US Quality Dividend Growth Fund50.554.17Daily0.30-0.66
0.59EZJProShares Ultra MSCI Japan98.143.33Daily0.58-1.17
0.59HYXUiShares Global ex USD High Yield Corporate Bond ETF47.413.33Daily0.280.00
0.59PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.211.17Daily0.060.67
0.59SDEMGlobal X SuperDividend Emerging Markets ETF16.274.33Daily0.100.00
0.58AAXJiShares MSCI All Country Asia ex Japan Index Fund63.314.33Daily0.37-1.00
0.58GMMSPDR S&P Emerging Markets ETF64.894.17Daily0.38-0.66
0.57EWXSPDR S&P Emerging Markets Small Cap ETF45.574.33Daily0.26-0.67
0.57GBFiShares Government/Credit Bond ETF112.721.67Daily0.641.17
0.57UDNPowerShares DB USD Index Bearish20.982.67Daily0.120.50
0.56BWZSPDR Barclays Short Term International Treasury Bond ETF30.442.83Daily0.170.66
0.56GOVTiShares U.S. Treasury Bond ETF25.031.50Daily0.141.00
0.56TIPiShares TIPS Bond ETF114.452.50Daily0.641.00
0.56XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund25.025.33Daily0.140.00
0.55ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun79.062.33Daily0.440.16
0.55MCHIiShares MSCI China ETF50.584.17Daily0.28-0.66
0.55VTEBVanguard Tax-Exempt Bond ETF50.552.50Daily0.281.67
0.54DFNDReality Shares DIVCON Dividend Defender24.393.33Daily0.130.00
0.53BNDXVanguard Total International Bond ETF54.021.83Daily0.291.33
0.53HEMViShares Currency Hedged MSCI EM Minimum Volatility24.483.50Daily0.130.33
0.53IPSSPDR S&P International Consumer Staples Sector ETF43.104.67Daily0.230.00
0.53NYFiShares New York Muni Bond ETF110.002.50Daily0.581.67
0.53SCIDGlobal X Scientific Beta Europe ETF24.054.83Daily0.130.33
0.53UAEiShares MSCI UAE Capped ETF16.901.83Daily0.090.66
0.52CTNNiPath Pure Beta Cotton32.553.83Daily0.170.00
0.52DYYPowerShares DB Commodity Double Long ETN3.812.83Daily0.02-0.17
0.52EWGSiShares MSCI Germany Small-Cap ETF46.394.50Daily0.24-0.83
0.52QMNIQ Hedge Market Neutral Tracker ETF25.111.67Daily0.131.34
0.51BIVVanguard Intermediate-Term Bond ETF83.481.50Daily0.431.00
0.51EZUiShares MSCI EMU Index Fund37.445.00Daily0.190.17
0.51GXCSPDR S&P China ETF83.254.17Daily0.43-0.83
0.51HEWIiShares Currency Hedged MSCI Italy ETF15.674.83Daily0.080.00
0.50BONDPIMCO Total Return Active Exchange-Traded Fund105.202.83Daily0.531.16
0.50RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF25.861.67Daily0.131.17
0.49AUNZWisdomTree Australia New Zealand Debt Fund18.243.83Daily0.091.00
0.49BNDVanguard Total Bond Market ETF80.981.50Daily0.401.00
0.49BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.271.83Daily0.101.00
0.49EWGiShares MSCI Germany Index Fund28.554.33Daily0.14-0.50
0.49FTAGFirst Trust Indxx Global Agriculture ETF24.524.33Daily0.120.00
0.49HYDVanEck Vectors High Yield Municipal Index ETF30.453.00Daily0.150.00
0.49SCHESchwab Emerging Markets Equity ETF24.294.17Daily0.12-0.66
0.48BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.532.67Daily0.101.67
0.48FXEGuggenheim CurrencyShares Euro Currency Trust104.652.33Daily0.500.00
0.48PXQPowerShares Dynamic Networking43.793.83Daily0.210.00
0.48SCHPSchwab U.S. TIPs ETF55.402.50Daily0.271.00
0.48SCHRSchwab Intermediate-Term U.S. Treasury ETF53.561.50Daily0.261.00
0.48SCHZSchwab US Aggregate Bond ETF51.691.50Daily0.251.00
0.48VCITVanguard Intermediate-Term Corporate Bond ETF86.152.67Daily0.421.50
0.48VGITVanguard Intermediate -Term Government Bond ETF64.231.50Daily0.310.33
0.47CMFiShares California Muni Bond ETF115.812.00Daily0.551.17
0.46AGZiShares Agency Bond ETF113.052.83Daily0.522.33
0.46EUDGWisdomTree Europe Quality Dividend Growth Fund23.254.50Daily0.11-0.50
0.46FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio21.824.83Daily0.100.83
0.46IDUiShares U.S. Utilities ETF129.785.00Daily0.600.00
0.46IPNSPDR S&P International Industrial Sector ETF32.294.17Daily0.15-0.33
0.45HGEUProShares Hedged FTSE Europe ETF40.024.50Daily0.18-0.50
0.45PSKSPDR Wells Fargo Preferred Stock ETF43.873.83Daily0.200.66
0.45PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.093.83Daily0.090.00
0.44EMHYiShares Emerging Markets High Yield Bond ETF49.863.17Daily0.220.50
0.44FBNDFidelity Total Bond ETF49.872.67Daily0.221.17
0.44FEZSPDR DJ Euro STOXX 50 Etf36.155.00Daily0.160.17
0.44ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.092.83Daily0.151.33
0.44SMINiShares MSCI India Small-Cap ETF40.845.50Daily0.18-0.17
0.44VWOBVanguard Emerging Markets Government Bond ETF79.453.67Daily0.350.50
0.43AGGiShares Core U.S. Aggregate Bond ETF108.361.67Daily0.470.84
0.43ARGTGlobal X MSCI Argentina ETF27.604.00Daily0.12-1.17
0.43BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.652.83Daily0.091.00
0.43EFGiShares MSCI EAFE Growth ETF69.424.33Daily0.30-0.67
0.43JPINJPMorgan Diversified Return International Equity ETF52.904.33Daily0.23-0.50
0.43MBBiShares MBS ETF106.381.50Daily0.461.00
0.43PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.321.83Daily0.110.83
0.43PWZPowerShares California AMT-Free Municipal Bond Portfolio25.301.67Daily0.110.17
0.42CGWGuggenheim S&P Global Water30.815.00Daily0.130.17
0.42CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF30.534.67Daily0.130.00
0.42EMCBWisdomTree Emerging Markets Corporate Bond Fund71.353.17Daily0.301.00
0.42EWMiShares MSCI Malaysia Index Fund30.713.83Daily0.130.16
0.42IPDSPDR S&P International Consumer Discretionary Sector ETF38.245.00Daily0.160.17
0.41GVIiShares Intermediate Government/Credit Bond ETF110.182.00Daily0.451.50
0.41SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.382.00Daily0.210.83
0.40EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.953.00Daily0.100.17
0.40LITGlobal X Lithium ETF27.114.00Daily0.11-0.67
0.39BBRCEGShares Beyond BRICs ETF16.244.83Daily0.060.00
0.39FAARFirst Trust Alternative Absolute Return Strategy ETF29.031.50Daily0.110.33
0.39IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.661.83Daily0.101.50
0.38IDHQPowerShares S&P International Developed Quality Portfolio (S&P20.825.00Daily0.080.00
0.38IEIiShares 3-7 Year Treasury Bond ETF122.881.50Daily0.470.33
0.38MORTVanEck Vectors Mortgage REIT Income ETF23.434.83Daily0.090.66
0.38VBNDVident Core U.S. Bond Strategy Fund49.031.50Daily0.190.67
0.37DFEWisdomTree Europe SmallCap Dividend Fund59.335.00Daily0.220.17
0.37EMSHProShares Short Term USD Emerging Markets Bond ETF78.183.50Daily0.291.17
0.37GRICohen & Steers Global Realty Majors ETF42.992.67Daily0.161.17
0.37ROAMLattice Emerging Markets Strategy ETF22.893.83Daily0.09-0.67
0.37VWOVanguard FTSE Emerging Markets ETF40.214.17Daily0.15-0.66
0.36EFAViShares Edge MSCI Min Vol EAFE ETF66.124.67Daily0.240.17
0.36GNMAiShares GNMA Bond ETF49.571.67Daily0.181.34
0.36IHYVanEck Vectors International High Yield Bond24.572.83Daily0.09-0.84
0.35HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.864.17Daily0.08-0.33
0.35IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.612.00Daily0.091.33
0.35PIOPowerShares Global Water Portfolio22.444.50Daily0.080.17
0.35REZiShares Residential Real Estate Capped ETF63.072.83Daily0.220.66
0.34FOILiPath Pure Beta Aluminum26.483.67Daily0.09-0.33
0.34JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares14.700.17Daily0.05-0.16
0.34PGXPowerShares Preferred Portfolio14.743.83Daily0.050.83
0.34SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.412.00Daily0.061.67
0.33BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.052.50Daily0.070.67
0.33CEMBiShares Emerging Markets Corporate Bond ETF50.613.17Daily0.171.34
0.33CMBSiShares CMBS Bond ETF51.252.17Daily0.170.67
0.33CYBWisdomTree Chinese Yuan Strategy Fund24.242.67Daily0.080.67
0.33EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund26.874.33Daily0.09-1.00
0.33FMBFirst Trust Managed Municipal ETF51.672.83Daily0.171.33
0.33IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.103.50Daily0.080.83
0.33SMEZSPDR EURO STOXX Small Cap ETF51.435.00Daily0.17-0.17
0.33VPUVanguard Utilities ETF - DNQ113.755.00Daily0.380.00
0.32BYLDiShares Yield Optimized Bond ETF24.782.50Daily0.081.00
0.32DIPIMCO Diversified Income Active Exchange-Traded Fund49.943.17Daily0.161.00
0.32EURLDirexion Daily FTSE Europe Bull 3x Shares24.685.50Daily0.080.17
0.32LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.992.50Daily0.080.67
0.32PGFPowerShares Financial Preferred18.593.83Daily0.060.66
0.32SCJiShares MSCI Japan Sm Cap67.035.00Daily0.220.00
0.32SJBProShares Short High Yield24.341.50Daily0.081.00
0.31CIUiShares Intermediate Credit Bond ETF108.753.00Daily0.341.50
0.31DWXSPDR S&P International Dividend ETF37.934.17Daily0.120.34
0.31GCEClaymore CEF Index Linked GS Connect ETN16.163.17Daily0.050.00
0.31IBDLiShares iBonds Dec 2020 Term Corporate ETF25.402.83Daily0.080.00
0.31IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.551.67Daily0.080.67
0.31ILFiShares Latin America 40 ETF31.493.33Daily0.10-0.84
0.31IUSBiShares Core Total USD Bond Market ETF50.362.00Daily0.161.17
0.31PAKGlobal X MSCI Pakistan ETF17.672.67Daily0.060.50
0.31TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.233.00Daily0.080.33
0.31VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF102.394.17Daily0.32-0.66
0.30ECNSiShares MSCI China Small-Cap ETF46.474.50Daily0.14-0.83
0.30FEMFirst Trust Emerging Markets AlphaDEX Fund23.344.17Daily0.07-0.66
0.30ITESPDR Barclays Intermediate Term Treasury ETF59.771.83Daily0.180.33
0.30TOTLSPDR DoubleLine Total Return Tactical ETF48.842.83Daily0.151.33
0.30VMBSVanguard Mortgage-Backed Securities ETF52.371.50Daily0.161.00
0.29AFTYCSOP FTSE China A50 ETF13.761.67Daily0.04-0.83
0.29EEMViShares Edge MSCI Min Vol Emerging Markets ETF53.814.17Daily0.16-0.66
0.29EFUProShares UltraShort MSCI EAFE30.930.33Daily0.090.00
0.29IPFFiShares International Preferred Stock ETF17.043.67Daily0.05-1.16
0.29RWXSPDR DJ Wilshire Intl Real Estate37.382.00Daily0.110.17
0.29SGDJALPS ETF Trust Sprott Junior Gold Miners ETF34.361.17Daily0.100.34
0.28AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund64.184.33Daily0.18-0.50
0.28BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.372.67Daily0.060.67
0.28BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.122.50Daily0.060.83
0.28DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF20.824.17Daily0.06-0.33
0.28EUSCWisdomTree Europe Hedged SmallCap Equity Fund27.884.33Daily0.08-0.50
0.28FXIiShares China Large-Cap ETF39.254.17Daily0.11-0.66
0.28GULFWisdomTree Middle East Dividend Fund17.582.33Daily0.050.83
0.28HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.552.17Daily0.070.00
0.28IYLDiShares Multi-Asset Income ETF24.993.17Daily0.070.00
0.28RSXVanEck Vectors Russia ETF20.953.00Daily0.060.00
0.27DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor25.774.83Daily0.070.66
0.27IAGGiShares Core International Aggregate Bond ETF51.632.33Daily0.141.50
0.27IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.512.33Daily0.070.83
0.27INTFiShares Edge MSCI Multifactor Intl ETF25.095.00Daily0.070.00
0.27TURiShares MSCI Turkey Investable Market Index Fund36.732.33Daily0.10-0.67
0.27UGAUnited States Gasoline Fund LP25.901.00Daily0.070.67
0.26FRELFidelity MSCI Real Estate Index ETF23.632.67Daily0.061.17
0.26GENYPrincipal Millennials Index ETF26.905.00Daily0.070.00
0.26MNAIQ Merger Arbitrage ETF29.922.83Daily0.080.00
0.26SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.382.33Daily0.130.83
0.26VCSHVanguard Short-Term Corporate Bond ETF79.673.00Daily0.211.00
0.25GWXSPDR S&P International SmallCap ETF31.504.17Daily0.08-0.66
0.25MEARiShares Short Maturity Municipal Bond ETF50.002.50Daily0.130.33
0.25PFXFVanEck Vectors Preferred Securities ex Financials ETF19.973.17Daily0.050.00
0.24EWUSiShares MSCI UK Small Cap Index Fund36.262.83Daily0.090.50
0.23CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.102.50Daily0.060.17
0.23DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit25.154.33Daily0.06-0.17
0.23DRNDexion Daily Real Estate Bull 3x Shares21.061.17Daily0.050.67
0.23EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF34.053.17Daily0.080.17
0.23IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.512.83Daily0.060.66
0.23SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.362.67Daily0.120.84
0.23USCIUnited States Commodity Index Fund ETV39.151.00Daily0.090.67
0.22IBDDiShares iBonds Mar 2023 Term Corporate ETF26.272.00Daily0.061.17
0.21BZFWisdomTree Brazilian Real Strategy Fund18.504.17Daily0.040.34
0.21EPIWisdomTree India Earnings Fund23.785.17Daily0.05-0.50
0.21FEEUBarclays ETN FI Enhanced Europe 50 ETN102.845.67Daily0.220.17
0.21IEURiShares Core MSCI Europe ETF43.875.00Daily0.100.17
0.21YAOGuggenheim China All-Cap ETF28.044.33Daily0.06-1.00
0.20HFXIIQ 50 Percent Hedged FTSE International ETF19.384.17Daily0.04-0.83
0.20JEMiPath GEMS Index ET29.094.00Daily0.060.67
0.20PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port29.344.33Daily0.06-0.67
0.20SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.012.83Daily0.101.33
0.20XCEMEGShares EM Core ex-China ETF25.304.83Daily0.050.00
0.19ADREBLDRS Emerging Markets 50 ADR Index Fund36.613.67Daily0.07-0.50
0.19GAACambria Global Asset Allocation ETF25.423.17Daily0.050.00
0.19HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag30.284.00Daily0.06-0.50
0.19IBDCiShares iBonds Mar 2020 Term Corporate ETF26.193.17Daily0.051.34
0.19IBNDSPDR Barclays International Bond ETF31.352.33Daily0.060.16
0.19IQLTiShares Edge MSCI Intl Quality Factor ETF26.305.00Daily0.050.17
0.19MBSDFlexShares Disciplined Duration MBS Index Fund24.051.67Daily0.051.17
0.19MCROIQ Hedge Macro Tracker ETF25.322.83Daily0.05-0.67
0.19QEFASPDR MSCI EAFE StrategicFactors ETF58.004.33Daily0.11-0.67
0.19RWOSPDR DJ Wilshire Global Real Estate ETF46.932.17Daily0.090.84
0.19SSTSPDR Barclays Short Term Treasury ETF30.101.50Daily0.060.17
0.18BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.222.67Daily0.040.00
0.18FLQGFranklin LibertyQ Global Equity ETF27.394.50Daily0.050.17
0.18ISCFiShares Edge MSCI Intl Size Factor ETF26.604.33Daily0.05-0.67
0.18ISTBiShares Core 1-5 Year USD Bond ETF50.072.50Daily0.091.17
0.17IRYSPDR S&P International Health Care Sector ETF46.773.33Daily0.08-0.67
0.17LDURPIMCO Low Duration Active Exchange-Traded Fund100.613.00Daily0.180.67
0.17STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.733.00Daily0.091.67
0.17TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.701.67Daily0.091.34
0.16BSVVanguard Short-Term Bond ETF79.632.00Daily0.131.17
0.16CRDTWisdomTree Strategic Corporate Bond Fund73.882.67Daily0.121.34
0.16IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.652.33Daily0.040.00
0.16IDLVPowerShares S&P International Developed Low Volatility Portfol30.634.00Daily0.05-0.50
0.16IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.981.67Daily0.04-0.33
0.16IMOMMomentumShares International Quantitative Momentum24.823.83Daily0.040.66
0.16IMTMiShares Edge MSCI Intl Momentum Factor ETF26.844.00Daily0.04-0.17
0.16PPLTETFS Physical Platinum Shares92.421.17Daily0.150.84
0.16SHYDVanEck Vectors Short High-Yield Municipal Index ETF23.902.33Daily0.040.00
0.16TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.872.67Daily0.040.50
0.15BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF17.304.50Daily0.03-0.83
0.15INCOEG Shares India Consumer ETF37.794.50Daily0.06-0.83
0.15MBGSPDR Barclays Mortgage Backed Bond ETF26.201.67Daily0.041.17
0.15SMHVanEck Vectors Semiconductor ETF79.134.00Daily0.12-0.50
0.15WBIIWBI Tactical Income Shares25.112.67Daily0.040.17
0.14AFKVanEck Vectors-Africa Index ETF21.203.33Daily0.030.33
0.14ASETFlexShares Real Assets Allocation Index Fund26.423.17Daily0.040.17
0.14CSJiShares 1-3 Year Credit Bond ETF105.163.17Daily0.150.17
0.14EMDDEGShares EM Strategic Opportunities ETF18.904.00Daily0.03-0.67
0.14FLQHFranklin LibertyQ International Equity Hedged ETF24.624.00Daily0.04-0.33
0.14FXSGuggenheim CurrencyShares Swedish Krona Trust109.452.00Daily0.16-0.33
0.14TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu27.513.83Daily0.04-0.50
0.13HFEZSPDR EURO STOXX 50 Currency Hedged ETF37.814.33Daily0.05-0.50
0.13SCPBSPDR Barclays Short Term Corporate Bond ETF30.572.83Daily0.040.00
0.13SHYiShares 1-3 Year Treasury Bond ETF84.491.83Daily0.110.33
0.12AOKiShares Core Conservative Allocation ETF33.233.00Daily0.04-0.17
0.12DWFISPDR Dorsey Wright Fixed Income Allocation ETF24.992.83Daily0.030.16
0.12GQREFlexShares Global Quality Real Estate Index Fund57.402.83Daily0.071.33
0.12HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF56.432.17Daily0.07-0.16
0.12JPNJapan Index25.582.67Daily0.03-1.16
0.12LQDHiShares Interest Rate Hedged Corporate Bond ETF94.592.83Daily0.120.66
0.12PSCUPowerShares S&P SmallCap Utilities Portfolio48.424.17Daily0.061.50
0.11ACWXiShares MSCI ACWI ex US Index Fund43.624.17Daily0.05-0.66
0.11EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.982.67Daily0.03-0.33
0.11FLTBFidelity Limited Term Bond ETF50.242.83Daily0.060.16
0.11FNDESchwab Fundamental Emerging Markets Large Company Index ETF26.683.83Daily0.03-0.34
0.11HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund26.535.00Daily0.030.50
0.11ICSHiShares Liquidity Income Fund50.112.83Daily0.060.00
0.11PAGGPowerShares Global Agriculture Portfolio25.162.67Daily0.031.00
0.11RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF60.883.83Daily0.07-0.84
0.11SCHOSchwab Short-Term U.S. Treasury ETF50.442.17Daily0.061.34
0.11STIPiShares 0-5 Year TIPS Bond ETF101.272.83Daily0.120.50
0.11VRPPowerShares Variable Rate Preferred Portfolio25.363.17Daily0.030.00
0.10BJKVanEck Vectors Gaming ETF37.025.00Daily0.040.17
0.10CSLSCredit Suisse Long/Short Liquid Index27.343.50Daily0.030.67
0.10DPKDirexion Developed Markets Bear 3x Shares19.380.00Daily0.020.00
0.10EFZProShares Short MSCI EAFE29.570.33Daily0.030.00
0.10FLATiPath US Treasury Flattener ETN59.231.67Daily0.060.17
0.10FPEFirst Trust Preferred Securities and Income ETF ETF19.513.83Daily0.021.00
0.10JPXNiShares JPX-Nikkei 400 ETF56.422.67Daily0.06-1.16
0.10PGDiPath Asian & Gulf Currency Revaluation ETN48.382.83Daily0.050.33
0.10SUBiShares Short-Term National Muni Bond ETF105.563.00Daily0.111.00
0.10TIPXSPDR Barclays 1-10 Year TIPS19.642.50Daily0.021.33
0.10VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.383.00Daily0.051.17
0.09AMZAInfraCap MLP ETF10.981.33Daily0.01-0.34
0.09BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.243.67Daily0.020.67
0.09INKMSPDR SSgA Income Allocation ETF31.532.83Daily0.03-0.34
0.09LVLGuggenheim Global Dividend Opportunities Index ETF10.553.17Daily0.01-0.66
0.09SCZiShares MSCI EAFE Small-Cap ETF54.194.33Daily0.05-0.67
0.09ULSTSPDR SSgA Ultra Short Term Bond ETF40.273.00Daily0.04-0.33
0.09VGSHVanguard Short-Term Government ETF60.752.00Daily0.061.17
0.08BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.623.00Daily0.020.17
0.08EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.762.67Daily0.021.00
0.08IBDJiShares iBonds Dec 2017 Term Corporate ETF24.863.33Daily0.020.50
0.08PGHYPowerShares Global Short Term High Yield Bond Portfolio24.502.67Daily0.02-0.50
0.08RFCIRiverFront Dynamic Core Income ETF24.502.00Daily0.021.00
0.08XPPProShares Ultra FTSE China 5059.094.83Daily0.05-0.34
0.07DAXRecon Capital DAX Germany ETF27.054.33Daily0.02-0.50
0.07EWJiShares MSCI Japan Index Fund51.872.33Daily0.04-1.17
0.07FLOTiShares Floating Rate Bond ETF50.893.50Daily0.040.00
0.07FLTRVanEck Vectors Investment Grade Floating Rate ETF25.203.50Daily0.020.00
0.07GRESIQ ARB Global Resources ETF25.892.67Daily0.020.00
0.07HEWGiShares Currency Hedged MSCI Germany ETF27.304.00Daily0.020.00
0.07IXUSiShares Core MSCI Total International Stock ETF54.904.17Daily0.04-0.66
0.07JPGEJPMorgan Diversified Return Global Equity ETF54.304.17Daily0.04-0.66
0.07MOTIVanEck Vectors Morningstar International Moat ETF31.074.50Daily0.02-0.50
0.07UPVProShares Ultra FTSE Europe42.885.00Daily0.03-0.17
0.07VRIGPowerShares Variable Rate Investment Grade Portfolio25.123.33Daily0.020.16
0.06EWDiShares MSCI Sweden Index Fund31.584.33Daily0.02-0.50
0.06FLRNSPDR Barclays Investment Grade Floating Rate ETF30.693.17Daily0.02-0.33
0.06FTSDFranklin Liberty Short Duration U.S. Government ETF97.232.83Daily0.060.83
0.06HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.321.17Daily0.03-0.50
0.06KCNYKraneShares E Fund China Commercial Paper ETF32.561.50Daily0.020.67
0.05CWISPDR MSCI ACWI ex-US ETF34.134.17Daily0.02-0.66
0.05GSYGuggenheim Enhanced Short Duration ETF50.223.50Daily0.030.00
0.05IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.312.67Daily0.020.34
0.05RBLSPDR S&P Russia ETF19.932.67Daily0.010.17
0.04KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope28.704.50Daily0.01-0.50
0.03HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund25.864.50Daily0.01-0.50
0.03IBDHiShares iBonds Dec 2018 Term Corporate ETF25.163.00Daily0.010.50
0.03IGROiShares International Dividend Growth ETF52.523.83Daily0.02-0.50
0.03IPACiShares Core MSCI Pacific ETF52.743.33Daily0.02-1.50
0.03MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.593.50Daily0.040.00
0.03NEARiShares Short Maturity Bond ETF50.243.50Daily0.02-0.50
0.02CNYMarket Vectors Chinese Renminbi/USD ETN40.961.83Daily0.01-0.17
0.02GARDReality Shares DIVCON Dividend Guard21.414.00Daily0.011.00
0.02SRETGlobal X SuperDividend REIT ETF14.692.83Daily0.000.50
0.01GBILGoldman Sachs Group Inc. (The) ETF100.042.83Daily0.020.00
0.01HEDJWisdomTree Europe Hedged Equity Fund62.034.50Daily0.01-0.50
0.01QDEUSPDR MSCI Germany StrategicFactors ETF55.714.33Daily0.01-0.50
0.00ACTXGlobal X Guru Activist ETF14.783.50Daily0.000.33
0.00ADRUBLDRS Europe 100 ADR Index Fund20.424.17Daily0.00-0.66
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AGAPowerShares DB Agriculture Double Short ETN24.010.33Daily0.00-0.17
0.00ALFIETF Series Solutions Trust ETF21.115.00Daily0.000.00
0.00BILSPDR Barclays 1-3 Month T-Bill ETF45.723.67Daily0.000.00
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.082.33Daily0.000.00
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.801.83Daily0.000.00
0.00BZQProShares UltraShort MSCI Brazil Capped13.871.33Daily0.000.50
0.00CAPXElkhorn S&P 500 Capital Expenditures Portfolio27.324.17Daily0.000.00
0.00CNHXCSOP MSCI China A International Hedged ETF26.193.50Daily0.000.00
0.00CSCRCredit Suisse Commodity Rotation ETN13.491.17Daily0.000.34
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF26.524.50Daily0.000.00
0.00DCNGiPath Seasonal Natural Gas19.011.33Daily0.000.00
0.00DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund27.545.00Daily0.000.00
0.00DEEPowerShares DB Commodity Double Short ETN77.001.67Daily0.000.00
0.00DFVLiPath US Treasury 5-year Bull ETN64.301.00Daily0.000.67
0.00DLBLiPath US Treasury Long Bond Bull ETN74.421.00Daily0.000.00
0.00DTULiPath US Treasury 2-year Bull ETN62.450.33Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN74.710.67Daily0.00-0.83
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00EELVPowerShares S&P Emerging Markets Low Volatility Portfolio23.174.33Daily0.00-0.67
0.00EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.001.33Daily0.000.00
0.00ESGWColumbia Sustainable Global Equity Income ETF28.283.50Daily0.00-0.33
0.00EZRWisdomTree Europe Local Recovery Fund25.104.00Daily0.000.00
0.00FANFirst Trust ISE Global Wind Energy ETF12.453.83Daily0.001.00
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.682.00Daily0.000.00
0.00FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund35.934.83Daily0.000.00
0.00FEUSPDR DJ STOXX 50 Etf31.985.00Daily0.000.17
0.00FMiShares MSCI Frontier 100 Fund28.024.33Daily0.000.16
0.00FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund31.084.17Daily0.00-0.83
0.00FTYiShares Real Estate 50 ETF46.800.67Daily0.000.00
0.00GMMBColumbia Intermediate Municipal Bond Fund52.291.83Daily0.000.00
0.00GMTBColumbia Core Bond ETF51.251.00Daily0.00-1.17
0.00GWLSPDR S&P World ex-US ETF27.654.17Daily0.00-0.66
0.00GYENAdvisorShares Gartman Gold/Yen ETF11.131.67Daily0.00-0.33
0.00HAHACSOP China CSI 300 A-H Dynamic ETF27.662.00Daily0.00-0.50
0.00HAKDDirexion Daily Cyber Security & IT Bear 2X Shares26.031.00Daily0.000.00
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.044.33Daily0.00-0.50
0.00HEVYiPath Pure Beta Industrial Metals27.052.83Daily0.000.00
0.00HEZUiShares Currency Hedged MSCI Eurozone ETF28.204.33Daily0.00-0.50
0.00HGIGuggenheim International Multi-Asset Income Index ETF16.023.17Daily0.000.00
0.00HHYXiShares Currency Hedged International High Yield Bond ETF26.542.67Daily0.000.50
0.00HOLDAdvisorShares Sage Core Reserves ETF99.423.33Daily0.000.00
0.00HREXSPDR MSCI International Real Estate Currency Hedged ETF34.831.00Daily0.000.00
0.00IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.663.00Daily0.000.67
0.00IBDBiShares iBonds Mar 2018 Term Corporate ETF25.632.67Daily0.000.50
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.67Daily0.000.00
0.00IMEDPureFunds ETFx HealthTech ETF24.802.83Daily0.00-0.67
0.00IPORenaissance IPO ETF22.653.33Daily0.00-0.67
0.00IPOSRenaissance Capital Greenwich Fund19.384.17Daily0.000.17
0.00JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.470.17Daily0.000.00
0.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN38.121.00Daily0.000.33
0.00JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.192.67Daily0.000.00
0.00JYNiPath JPY/USD Exchange Rate ETN49.822.17Daily0.000.67
0.00KFYPKraneShares Zacks New China ETF32.364.17Daily0.00-0.66
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.422.83Daily0.000.00
0.00KORAdvisorShares KIM Korea Equity ETF25.825.00Daily0.00-0.17
0.00LEDDiPath Pure Beta Lead37.171.50Daily0.00-0.33
0.00LLSPDirexion Daily S&P 500 Bull 1.25X Shares31.153.83Daily0.00-0.34
0.00MLPOCredit Suisse S&P MLP Index ETN16.935.00Daily0.001.00
0.00MRGRProShares Merger ETF35.070.33Daily0.000.00
0.00NFRAFlexShares STOXX Global Broad Infrastructure Index Fund45.524.50Daily0.001.00
0.00OIILX-Links WTI Crude Oil Index ETNs30.200.50Daily0.000.00
0.00PCEFPowerShares CEF Income Composite Portfolio22.953.17Daily0.000.17
0.00PFFiShares US Preferred Stock ETF38.463.17Daily0.000.00
0.00PGMiPath Bloomberg Platinum Sub-Index Total Return ETN19.680.33Daily0.000.00
0.00PRBVanEck Vectors Pre-refunded Municipal Index ETF24.361.83Daily0.000.50
0.00QEHAdvisorShares QAM Equity Hedge28.693.50Daily0.000.00
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QLSIQ Hedge Long Short Tracker ETF19.882.83Daily0.00-0.67
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.67Daily0.000.00
0.00RGROOppenheimer Global Growth Revenue ETF49.983.33Daily0.000.00
0.00RODIBarclays Return on Disability ETN55.472.00Daily0.000.00
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.054.17Daily0.000.00
0.00RTROppenheimer ADR Revenue ETF33.731.83Daily0.000.00
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.00Daily0.000.00
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.33Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.283.83Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN21.922.83Daily0.000.00
0.00SCHCSchwab International Small-Cap Equity ETF31.194.17Daily0.00-0.66
0.00SHViShares Short Treasury Bond ETF110.282.83Daily0.000.50
0.00SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.791.33Daily0.000.83
0.00SLIMThe Obesity ETF23.742.83Daily0.00-0.34
0.00SPXNProShares S&P 500 Ex-Financials ETF48.275.00Daily0.000.00
0.00TFLOiShares Treasury Floating Rate Bond ETF50.163.17Daily0.000.50
0.00TPSProShares UltraShort TIPS25.292.67Daily0.000.00
0.00TPYPTortoise North American Pipeline Fund ETF23.931.33Daily0.000.00
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.884.00Daily0.001.00
0.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN20.130.67Daily0.000.00
0.00UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN15.053.67Daily0.000.00
0.00UBNUBS E-TRACS CMCI Energy Total Return ETN6.600.50Daily0.00-0.17
0.00USAGUnited States Agriculture Index Fund ETV18.751.00Daily0.000.00
0.00USFRWisdomTree Bloomberg Floating Rate Treasury Fund24.951.33Daily0.00-0.67
0.00USSDWisdomTree Strong Dollar U.S. Equity Fund29.754.00Daily0.000.00
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund28.073.17Daily0.000.00
0.00UWTIVelocityShares 3X Long Crude ETN24.592.50Daily0.000.00
0.00VIDIVident International Equity Fund24.123.83Daily0.00-1.17
0.00YGRORBC Yorkville MLP Distribution Growth Leaders Liquid PR Index11.022.83Daily0.000.00
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.623.83Daily0.000.00
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.83Daily0.000.00
-0.01DFJWisdomTree Japan SmallCap Fund67.604.50Daily-0.01-0.33
-0.01EYLDCambria Emerging Shareholder Yield ETF30.025.00Daily-0.01-0.33
-0.01IEFAiShares Core MSCI EAFE ETF57.855.00Daily-0.010.17
-0.01RAVIFlexShares Ready Access Variable Income Fund75.513.00Daily-0.01-0.67
-0.02AOMiShares Core Moderate Allocation ETF36.292.67Daily-0.01-1.16
-0.02EPRFElkhorn ETF Trust23.992.50Daily-0.010.00
-0.02KXIiShares Global Consumer Staples ETF99.594.17Daily-0.02-0.50
-0.03BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.231.83Daily-0.01-0.50
-0.03DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.604.00Daily-0.01-0.50
-0.03FWDBMadrona Global Bond ETF25.402.67Daily-0.010.34
-0.03IHDGWisdomTree International Hedged Quality Dividend Growth Fund28.484.50Daily-0.01-0.50
-0.03RODMLattice Developed Markets (ex-US) Strategy ETF25.494.17Daily-0.01-0.66
-0.03SCHFSchwab International Equity ETF29.814.17Daily-0.01-0.66
-0.04GXFGlobal X FTSE Nordic Region ETF20.323.00Daily-0.01-1.17
-0.04IEUSiShares MSCI Europe Small-Cap ETF47.514.83Daily-0.020.00
-0.04RWRSPDR DJ Wilshire REIT ETF91.751.83Daily-0.040.66
-0.04XINASPDR MSCI China A Shares IMI ETF21.902.17Daily-0.01-0.66
-0.05WPSiShares International Developed Property ETF35.533.83Daily-0.021.00
-0.06CHIXGlobal X China Financials ETF14.764.33Daily-0.01-0.84
-0.06DLSWisdomTree International SmallCap Fund65.724.50Daily-0.04-0.50
-0.06PIDPowerShares Intl Dividend Achievers14.892.83Daily-0.010.16
-0.06VXUSVanguard Total International Stock ETF49.734.17Daily-0.03-0.66
-0.07CPIIQ Real Return ETF27.102.50Daily-0.020.50
-0.07DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF28.414.33Daily-0.02-0.50
-0.07DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.652.33Daily-0.020.83
-0.07IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.252.50Daily-0.020.00
-0.07IEViShares Europe ETF41.724.83Daily-0.030.00
-0.07RSXJVanEck Vectors Russia Small-Cap ETF39.793.33Daily-0.030.83
-0.07SJNKSPDR Barclays Short Term High Yield Bond ETF27.781.83Daily-0.02-0.84
-0.07USMRRecon Capital USA Managed Risk ETF26.084.17Daily-0.02-0.33
-0.08AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.112.67Daily-0.04-0.16
-0.08BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.352.17Daily-0.02-1.16
-0.08EUDVProShares MSCI Europe Dividend Growers ETF37.083.50Daily-0.030.00
-0.08FTSMFirst Trust Enhanced Short Maturity ETF59.974.00Daily-0.050.50
-0.08HEUViShares Currency Hedged MSCI Europe Minimum Volatility23.603.00Daily-0.02-0.33
-0.08ICNWisdomTree Indian Rupee Strategy Fund22.633.83Daily-0.020.00
-0.08PVIPowerShares VRDO Tax Free Weekly Portfolio24.923.67Daily-0.020.00
-0.09FEUZFirst Trust Eurozone AlphaDEX ETF35.525.00Daily-0.03-0.17
-0.09FNDCSchwab Fundamental International Small Company Index ETF30.603.67Daily-0.03-1.16
-0.09INPiPath MSCI India Index ETN73.495.17Daily-0.07-0.50
-0.10BKFiShares MSCI BRIC Index Fund36.403.67Daily-0.04-0.50
-0.10DWMWisdomTree International Equity Fund49.875.00Daily-0.050.17
-0.10QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.002.50Daily-0.03-0.67
-0.10QEMMSPDR MSCI Emerging Markets StrategicFactors ETF56.014.17Daily-0.06-0.66
-0.10WDIVSPDR S&P Global Dividend65.093.83Daily-0.07-0.67
-0.11BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.671.83Daily-0.030.00
-0.11ECONEGShares Emerging Markets Consumer ETF25.133.67Daily-0.03-1.50
-0.11EPVProShares UltraShort FTSE Europe ETF43.930.17Daily-0.05-0.16
-0.11EWNiShares MSCI Netherlands Index Fund26.864.50Daily-0.03-0.83
-0.11FUTManaged Futures Strategy40.691.67Daily-0.05-0.16
-0.11HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.284.50Daily-0.030.00
-0.11SNSRGlobal X Internet of Things Thematic ETF17.883.67Daily-0.02-1.50
-0.12ACWViShares Edge MSCI Min Vol Global ETF77.384.17Daily-0.10-0.83
-0.12EWLiShares MSCI Switzerland Capped Index Fund32.074.50Daily-0.04-0.33
-0.12FONEFirst Trust NASDAQ Smartphone Index Fund46.153.83Daily-0.06-1.50
-0.13HACKPureFunds ISE Cyber Security ETF29.073.33Daily-0.04-0.50
-0.13ISRAVanEck Vectors Israel ETF29.253.67Daily-0.04-1.16
-0.13PINPowerShares India Portfolio22.495.17Daily-0.03-0.16
-0.14DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F40.263.67Daily-0.06-1.66
-0.14EFAiShares MSCI EAFE ETF62.144.50Daily-0.09-0.33
-0.14LMBSFirst Trust Low Duration Opportunities ETF52.082.83Daily-0.080.50
-0.14MLPNCredit Suisse Equal Weight MLP Index Exchange20.852.17Daily-0.03-0.50
-0.14VPLVanguard FTSE Pacific ETF63.353.67Daily-0.09-1.16
-0.15CBONVanEck Vectors ChinaAMC China Bond ETF22.021.17Daily-0.040.00
-0.15FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund51.963.67Daily-0.08-1.16
-0.15YYYYieldShares High Income ETF18.972.17Daily-0.030.17
-0.16DBEPowerShares DB Energy Fund12.090.67Daily-0.02-0.16
-0.16DXGEWisdomTree Germany Hedged Equity Fund29.864.00Daily-0.050.33
-0.16EDENiShares MSCI Denmark Capped Investable Market Index Fund55.323.33Daily-0.09-1.17
-0.16HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.031.83Daily-0.17-0.67
-0.16KWEBKraneShares CSI China Internet ETF42.415.17Daily-0.07-0.16
-0.16RIGSRiverFront Strategic Income Fund24.951.83Daily-0.040.66
-0.17FSZFirst Trust Switzerland AlphaDEX Fund44.844.50Daily-0.08-0.50
-0.17MLPAGlobal X MLP ETF11.471.17Daily-0.02-0.33
-0.18SRLNSPDR Blackstone GSO Senior Loan ETF47.402.83Daily-0.09-0.67
-0.19DOLWisdomTree International LargeCap Dividend Fund45.524.83Daily-0.090.33
-0.19LVHILegg Mason International Low Volatility High Dividend ETF27.334.00Daily-0.050.00
-0.20BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.772.33Daily-0.05-0.17
-0.20FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.372.50Daily-0.090.67
-0.20MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.703.17Daily-0.060.00
-0.20SOCLGlobal X Social Media Index ETF24.714.00Daily-0.05-0.17
-0.20VEGAAdvisorShares STAR Global Buy-Write ETF28.523.50Daily-0.060.00
-0.21BKLNPowerShares Exchange-Traded Fund Trust ETF23.201.83Daily-0.05-1.17
-0.21EWOiShares MSCI Austria Capped Investable Market Index Fund18.274.33Daily-0.04-0.50
-0.21PHBPowerShares High Yield Corporate Bond Portfolio18.681.50Daily-0.04-0.50
-0.21PIZPowerShares DWA Developed Market Momentum Portfolio23.224.17Daily-0.05-0.33
-0.21SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.382.33Daily-0.10-0.34
-0.21XPHSPDR S&P Pharmaceuticals ETF41.041.17Daily-0.09-0.66
-0.22EFNLiShares MSCI Finland Capped ETF35.104.33Daily-0.08-0.34
-0.22GDXJVanEck Vectors Junior Gold Miners ETF36.201.83Daily-0.080.16
-0.23EFOProShares Ultra MSCI EAFE100.894.00Daily-0.24-1.17
-0.23INXXEGShares India Infrastructure ETF12.733.67Daily-0.03-1.50
-0.23TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind60.143.67Daily-0.14-1.16
-0.24BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.451.83Daily-0.06-0.67
-0.24DRVDrexion Daily Real Estate Bear 3x Shares12.401.17Daily-0.030.34
-0.24IQDFFlexShares International Quality Dividend Index Fund24.304.33Daily-0.06-0.50
-0.24ISTSPDR S&P International Telecommunications Sector ETF24.153.83Daily-0.061.16
-0.24JNKSPDR Barclays High Yield Bond ETF36.541.50Daily-0.09-1.00
-0.24PSIPowerShares Dynamic Semiconductors41.274.67Daily-0.10-0.50
-0.25ATMPBarclays ETN Select MLP ETN23.351.17Daily-0.060.00
-0.25FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.622.17Daily-0.130.17
-0.25GCCWisdomTree Continuous Commodity Index Fund19.231.00Daily-0.050.67
-0.25INDYiShares S&P India Nifty 50 Index Fund31.844.83Daily-0.08-0.50
-0.25PSCHPowerShares S&P SmallCap Health Care Portfolio78.674.00Daily-0.200.00
-0.25VEUVanguard FTSE All World Ex US ETF47.864.17Daily-0.12-0.66
-0.26DZKDirexion Developed Markets Bull 3x Shares55.675.00Daily-0.15-0.17
-0.26FNDFSchwab Fundamental International Large Company Index ETF26.664.00Daily-0.07-0.50
-0.27DTHWisdomTree International High Dividend Fund40.484.83Daily-0.110.00
-0.28AORiShares Core Growth Allocation ETF42.252.67Daily-0.12-1.33
-0.28HYGiShares iBoxx $ High Yield Corporate Bond ETF86.831.50Daily-0.25-1.00
-0.28WBIHWBI Tactical High Income Shares24.142.33Daily-0.07-0.50
-0.28XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.002.17Daily-0.11-0.33
-0.29CWBSPDR Barclays Convertible Securities ETF47.532.67Daily-0.14-0.83
-0.29EWZiShares MSCI Brazil Capped Index Fund37.122.33Daily-0.11-0.67
-0.29FDIVFirst Trust Strategic Income ETF50.672.67Daily-0.15-0.16
-0.29FTGCFirst Trust Global Tactical Commodity Strategy Fund20.151.17Daily-0.060.67
-0.29IHIiShares U.S. Medical Devices ETF151.204.50Daily-0.450.00
-0.29SCHHSchwab U.S. REIT ETF40.531.83Daily-0.120.66
-0.30ANGLVanEck Vectors Fallen Angel High Yield Bond29.121.83Daily-0.09-0.67
-0.30PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.310.67Daily-0.050.00
-0.31AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF31.714.50Daily-0.100.00
-0.31DIVAQuantShares Hedged Dividend Income Fund25.462.00Daily-0.080.00
-0.31DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund24.634.50Daily-0.08-0.50
-0.31DYBWisdomTree Dynamic Bearish U.S. Equity25.132.33Daily-0.08-0.50
-0.31EUFXProShares Short Euro44.071.17Daily-0.14-0.50
-0.32CARZFirst Trust NASDAQ Global Auto Index Fund36.413.33Daily-0.12-1.17
-0.32DOOWisdomTree International Dividend Top 100 Fund39.683.83Daily-0.13-0.34
-0.32EWVProShares UltraShort MSCI Japan36.500.50Daily-0.120.00
-0.32FXCGuggenheim CurrencyShares Canadian Dollar Trust73.821.17Daily-0.240.17
-0.32MINCAdvisorShares Newfleet Multi-sector Income ETF48.453.17Daily-0.160.84
-0.32PEJPowerShares Dynamic Leisure & Entertainment Portfolio40.371.33Daily-0.13-0.34
-0.32PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio39.973.67Daily-0.13-0.83
-0.32QGBRSPDR MSCI United Kingdom StrategicFactors ETF48.834.00Daily-0.16-0.67
-0.32SNLNHighland/iBoxx Senior Loan ETF18.542.33Daily-0.06-1.17
-0.33HFXEIQ 50 Percent Hedged FTSE Europe ETF18.224.33Daily-0.06-0.50
-0.33HIPSMaster Income ETF18.242.17Daily-0.06-0.66
-0.33SOXXiShares PHLX SOX Semiconductor Sector Index Fund135.884.33Daily-0.46-0.50
-0.34EUFNiShares MSCI Europe Financials Sector Index Fund20.294.33Daily-0.07-0.17
-0.34GURSPDR S&P Emerging Europe ETF28.893.17Daily-0.100.17
-0.34SCIXGlobal X Scientific Beta Asia ex-Japan ETF23.413.33Daily-0.08-1.17
-0.34STPPiPath US Treasury Steepener ETN34.622.33Daily-0.120.00
-0.35ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.442.50Daily-0.07-0.17
-0.35CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.022.00Daily-0.09-0.67
-0.35DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.422.00Daily-0.080.00
-0.35GVALCambria Global Value ETF22.224.17Daily-0.08-0.33
-0.35HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E25.534.50Daily-0.09-0.33
-0.35ICFiShares Cohen & Steers REIT ETF99.212.17Daily-0.351.00
-0.35REKProShares Short Real Estate17.030.83Daily-0.060.16
-0.35VEAVanguard FTSE Developed Markets ETF39.204.33Daily-0.14-0.50
-0.36DXJRWisdomTree Japan Hedged Real Estate Fund13.511.33Daily-0.05-0.50
-0.36FJPFirst Trust Japan AlphaDEX Fund51.184.33Daily-0.19-0.50
-0.36HVPWU.S. Equity High Volatility Put Write Index Fund19.332.50Daily-0.07-0.67
-0.36NANRSPDR S&P North American Natural Resources ETF32.831.83Daily-0.120.00
-0.37FIEUCS FI Enhanced Europe 50 ETN105.905.50Daily-0.400.00
-0.37GTAAAdvisorShares Morgan Creek Global Tactical ETF23.853.33Daily-0.09-0.50
-0.38HAUDiShares Currency Hedged MSCI Australia ETF23.544.00Daily-0.09-0.33
-0.38JPHFJ P Morgan Chase & Co ETF25.922.17Daily-0.10-1.00
-0.38LALTPowerShares Multi-Strategy Alternative Portfolio22.250.67Daily-0.090.00
-0.38MLPIUBS E-TRACS Alerian MLP Infrastructure Index28.551.17Daily-0.110.00
-0.38PTFPowerShares DWA Technology Momentum Portfolio44.224.00Daily-0.17-0.50
-0.39AMLPAlerian MLP ETF12.551.17Daily-0.05-0.33
-0.39FMFFirst Trust Morningstar Managed Futures Strategy Fund45.560.50Daily-0.180.00
-0.39GSEUGoldman Sachs ActiveBeta Europe Equity ETF27.545.00Daily-0.110.00
-0.39IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund27.483.83Daily-0.111.83
-0.39RJIElements Exchange Traded Notes Rogers International Commodity5.030.67Daily-0.020.00
-0.39SOXSDirexion Daily Semiconductor Bear 3x Shares7.620.83Daily-0.030.66
-0.40HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.392.50Daily-0.10-0.17
-0.40JETSU.S. Global Jets ETF27.831.50Daily-0.110.00
-0.40RLYSPDR SSgA Multi Asset Real Return ETF24.331.83Daily-0.100.83
-0.41GDJJProShares Ultra Junior Miners64.850.83Daily-0.270.16
-0.41XHESPDR S&P Health Care Equipment55.744.50Daily-0.230.00
-0.42AGFPowerShares DB Agriculture Long ETN11.702.33Daily-0.050.00
-0.42EMQQEmerging Markets Internet and Ecommerce ETF (The)28.004.17Daily-0.12-1.16
-0.42GSIEGoldman Sachs ActiveBeta International Equity ETF25.994.17Daily-0.11-0.66
-0.42HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF25.973.33Daily-0.11-0.50
-0.43DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF25.324.00Daily-0.11-0.50
-0.43FTLSFirst Trust Long/Short Equity34.761.67Daily-0.15-0.50
-0.43HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF24.284.33Daily-0.11-0.50
-0.43IDOGALPS International Sector Dividend Dogs ETF25.364.50Daily-0.11-0.33
-0.44INDAiShares MSCI India ETF30.984.83Daily-0.14-0.50
-0.45DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.851.33Daily-0.050.00
-0.45FAUSFirst Trust Australia AlphaDex fund30.694.83Daily-0.141.16
-0.45IGNiShares North American Tech-Multimedia Networking ETF45.522.50Daily-0.210.00
-0.45KSAiShares MSCI Saudi Arabia Capped ETF24.451.50Daily-0.110.17
-0.45QVMArrow QVM Equity Factor ETF24.322.17Daily-0.11-0.83
-0.46AOAiShares Core Aggressive Allocation ETF49.763.67Daily-0.23-1.33
-0.46BBPBioShares Biotechnology Products Fund37.373.33Daily-0.18-0.34
-0.46BDCSETRACS Linked to the Wells Fargo Business Development Company23.363.67Daily-0.11-0.66
-0.46CIBRFirst Trust NASDAQ Cybersecurity ETF21.443.33Daily-0.10-0.50
-0.46DBREDeutsche X-trackers Dow Jones Hedged International Real Estate22.082.33Daily-0.100.00
-0.46DIMWisdomTree International MidCap Dividend Fund60.024.33Daily-0.28-0.50
-0.46FLLVFranklin Liberty U.S. Low Volatility ETF26.904.17Daily-0.130.34
-0.46GALSPDR SSgA Global Allocation ETF34.432.33Daily-0.16-1.17
-0.46GHYGiShares Global High Yield Corporate Bond ETF48.822.50Daily-0.23-0.67
-0.46IXNiShares Global Tech ETF123.134.50Daily-0.58-0.50
-0.46KWTVanEck Vectors Solar Energy ETF36.080.50Daily-0.170.00
-0.47BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.971.17Daily-0.12-0.33
-0.47BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.351.17Daily-0.130.00
-0.47EFViShares MSCI EAFE Value ETF50.164.33Daily-0.24-0.17
-0.47FRIFirst Trust S&P REIT Index Fund22.881.83Daily-0.110.66
-0.47HECOEcoLogical Strategy ETF37.814.50Daily-0.180.00
-0.47SCIJGlobal X Scientific Beta Japan ETF27.904.00Daily-0.13-0.50
-0.48DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF26.804.33Daily-0.13-0.50
-0.48GYLDArrow Dow Jones Global Yield ETF ETF18.502.17Daily-0.091.17
-0.48RALSProShares RAFI Long Short ETF38.720.67Daily-0.190.00
-0.49FLMFirst Trust ISE Glb Engnrg And Const Idx51.934.00Daily-0.26-0.50
-0.50AMJJPMorgan Alerian MLP Index ETN31.611.17Daily-0.160.00
-0.50HDGProShares Hedge Replication ETF43.732.33Daily-0.22-0.50
-0.50HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF25.534.00Daily-0.13-0.83
-0.50IGHGProShares Investment Grade-Interest Rate Hedged ETF75.611.67Daily-0.38-1.33
-0.50QCANSPDR MSCI Canada StrategicFactors ETF54.332.00Daily-0.280.33
-0.50VGKVanguard FTSEEuropean ETF51.375.00Daily-0.260.17
-0.50XLPSPDR Select Sector Fund - Consumer Staples54.704.17Daily-0.28-0.33
-0.50YXIProShares Short FTSE China 5023.590.50Daily-0.12-0.50
-0.51CIDVictory CEMP International High Div Volatility Wtd Index ETF33.163.83Daily-0.170.00
-0.51FTSLFirst Trust Senior Loan Fund ETF48.322.17Daily-0.25-0.83
-0.52AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.882.17Daily-0.23-0.16
-0.52CMDTiShares Commodity Optimized Trust35.831.50Daily-0.190.33
-0.52DGTSPDR Global Dow ETF (based on The Global Dow)74.214.33Daily-0.39-0.50
-0.52EWSiShares MSCI Singapore Index Fund22.624.33Daily-0.12-0.50
-0.52GMOMCambria Global Momentum ETF24.422.33Daily-0.13-0.84
-0.52LOWCSPDR MSCI ACWI Low Carbon Target ETF79.973.83Daily-0.42-1.17
-0.52PILSDirexion Daily Pharmaceutical & Medical Bear 2X Shares44.132.17Daily-0.230.34
-0.53DBCPowerShares DB Commodity Index Trac14.910.67Daily-0.080.00
-0.53SPFFGlobal X SuperIncome Preferred ETF12.991.67Daily-0.07-0.50
-0.53WOODiShares S&P Global Timber & Forestry Index Fund57.433.67Daily-0.31-1.16
-0.54EDOGALPS Emerging Sector Dividend Dogs ETF23.794.33Daily-0.13-0.67
-0.54GAMRFactorShares Trust PureFunds Video Game Tech ETF33.894.50Daily-0.19-0.33
-0.54HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu23.892.67Daily-0.13-0.50
-0.54NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.371.83Daily-0.140.00
-0.54QTECFirst Trust NASDAQ-100- Technology Index Fund59.824.33Daily-0.33-0.84
-0.54SOXLDirexion Daily Semiconductor Bull 3x Shares76.635.00Daily-0.42-0.50
-0.55GMLSPDR S&P Emerging Latin America ETF50.263.33Daily-0.28-0.84
-0.55MLPXGlobal X MLP & Energy Infrastructure ETF14.341.17Daily-0.080.00
-0.55SIPESPDR Barclays 0-5 Year TIPS ETF19.721.00Daily-0.11-0.33
-0.56ACWFiShares Edge MSCI Multifactor Global ETF25.843.67Daily-0.15-1.16
-0.56DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor31.213.83Daily-0.18-0.34
-0.56FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund12.304.17Daily-0.070.67
-0.56PEXProShares Global Listed Private Equity ETF40.493.17Daily-0.23-0.66
-0.56UBRProShares Ultra MSCI Brazil Capped70.102.33Daily-0.40-0.84
-0.57FSTAFidelity MSCI COnsumer Staples Index ETF32.924.17Daily-0.19-0.33
-0.57UUPPowerShares DB USD Index Bullish25.741.33Daily-0.15-0.34
-0.57XTiShares Exponential Technologies ETF29.454.50Daily-0.17-0.50
-0.58EWUiShares MSCI United Kingdom ETF32.473.83Daily-0.19-0.67
-0.58GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index40.913.33Daily-0.240.16
-0.58IYRiShares U.S. Real Estate ETF77.742.67Daily-0.461.17
-0.58PXRPowerShares Global Emerging Markets Infrastructure35.793.50Daily-0.21-0.17
-0.59AMUETRACS Alerian MLP Index ETN19.901.33Daily-0.120.00
-0.59DJPiPath Bloomberg Commodity Index Total Return ETN23.270.67Daily-0.140.00
-0.59EMLPFirst Trust North American Energy Infrastructure Fund25.082.67Daily-0.151.00
-0.59FALNiShares Fallen Angels USD Bond ETF26.951.67Daily-0.16-0.66
-0.59HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF26.954.33Daily-0.160.00
-0.59IVLUiShares Edge MSCI Intl Value Factor ETF23.384.33Daily-0.14-0.50
-0.59PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio53.773.83Daily-0.32-1.00
-0.59SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.402.67Daily-0.24-1.33
-0.60DBBPowerShares DB Base Metals Fund16.433.83Daily-0.100.00
-0.60EEBGuggenheim BRIC ETF31.422.67Daily-0.19-1.50
-0.60FGMFirst Trust Germany AlphaDEX Fund39.294.33Daily-0.24-0.50
-0.60FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio26.241.50Daily-0.16-1.67
-0.60FXPProShares Ultrashort FTSE China 5026.270.00Daily-0.16-0.33
-0.60HDWXSPDR S&P International Dividend Currency Hedged ETF42.963.33Daily-0.26-0.50
-0.60IPWSPDR S&P International Energy Sector ETF17.962.00Daily-0.110.00
-0.61ALTSProshares Morningstar Alternatives Solution ETF38.892.33Daily-0.24-0.50
-0.61BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50022.931.00Daily-0.140.00
-0.61PGJPowerShares Golden Dragon China Portfolio33.863.67Daily-0.21-1.66
-0.61RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.124.00Daily-0.780.00
-0.61SPLVPowerShares S&P 500 Low Volatility Portfolio ETF43.584.50Daily-0.270.00
-0.61TUTITuttle Tactical Management Multi-Strategy Income ETF22.652.00Daily-0.14-1.00
-0.62HYGHiShares Interest Rate Hedged High Yield Bond ETF89.931.17Daily-0.57-1.33
-0.62WYDEProShares CDS Short North American HY Credit ETF33.900.50Daily-0.21-1.50
-0.63BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.161.17Daily-0.16-1.00
-0.63DBVPowerShares DB G10 Currency Harvest24.961.00Daily-0.16-0.17
-0.63DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio21.830.33Daily-0.14-0.84
-0.63FNIFirst Trust ISE Chindia31.533.67Daily-0.20-1.33
-0.63IMLPiPath S&P MLP ETN20.461.17Daily-0.130.00
-0.63JJTiPath Bloomberg Tin Sub-Index Total Return ETN45.073.83Daily-0.290.50
-0.64DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF29.394.00Daily-0.19-0.83
-0.64IFEUiShares FTSE EPRA/NAREIT Europe Index Fund33.961.67Daily-0.220.17
-0.65IQDYFlexShares International Quality Dividend Dynamic Index Fund25.794.83Daily-0.170.00
-0.66EIRLiShares MSCI Ireland Capped ETF40.214.33Daily-0.27-0.50
-0.66ROGSLattice Global Small Cap Strategy ETF27.583.67Daily-0.19-1.16
-0.67ACWIiShares MSCI ACWI Index Fund63.084.33Daily-0.43-0.67
-0.67EWCiShares MSCI Canada Index Fund26.531.17Daily-0.180.00
-0.67EXIiShares Global Industrials ETF80.013.67Daily-0.54-0.83
-0.67FCVTFirst Trust SSI Strategic Convertible Securities ETF26.682.83Daily-0.180.00
-0.67VNQVanguard REIT ETF - DNQ81.881.83Daily-0.560.66
-0.67XTLSPDR S&P Telecom ETF70.543.33Daily-0.480.33
-0.68GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.793.00Daily-0.20-0.83
-0.69HYLSFirst Trust High Yield Long/Short ETF48.382.00Daily-0.34-1.00
-0.69INRMarket Vectors Indian Rupee USD ETN40.003.50Daily-0.28-1.17
-0.69USDProShares Ultra Semiconductors77.114.67Daily-0.54-0.83
-0.69XVZiPath S&P 500 Dynamic VIX ETN26.970.50Daily-0.19-0.67
-0.70CNDAIQ Canada Small Cap ETF16.821.83Daily-0.120.16
-0.70FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.804.17Daily-0.140.67
-0.70REETiShares Trust iShares Global REIT ETF25.212.17Daily-0.181.00
-0.71ALTYGlobal X SuperDividend Alternatives ETF15.302.17Daily-0.11-0.66
-0.71DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.361.50Daily-0.110.67
-0.71EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF30.414.17Daily-0.22-0.66
-0.71PBDPowerShares Global Clean Energy Portfolio11.053.33Daily-0.08-0.50
-0.72DIVGlobal X Super Dividend ETF24.822.33Daily-0.180.00
-0.72EISiShares MSCI Israel Capped Investable Market Index Fund51.693.83Daily-0.38-1.50
-0.72TBXProShares Short 7 10 Year Treasury28.751.67Daily-0.21-0.66
-0.72WDTIWisdomTree Managed Futures Strategy Fund39.450.33Daily-0.290.00
-0.73ADRABLDRS Asia 50 ADR Index Fund29.713.33Daily-0.22-1.17
-0.73BRAQGlobal X Brazil Consumer ETF13.553.33Daily-0.10-0.50
-0.74DBAPowerShares DB Agriculture Fund20.001.17Daily-0.150.67
-0.74EPPiShares MSCI Pacific Ex-Japan Index Fund44.133.67Daily-0.33-1.16
-0.74MLPCC-Tracks Miller/Howard MLP Fundamental Index17.301.17Daily-0.13-1.50
-0.75ADRDBLDRS Developed Markets 100 ADR Index Fund21.013.33Daily-0.16-1.50
-0.75JHMTJohn Hancock Multifactor Technology ETF34.114.50Daily-0.26-0.50
-0.75SDIVGlobal X SuperDividend ETF21.041.83Daily-0.160.33
-0.75THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.511.33Daily-0.18-0.67
-0.75UBGUBS E-TRACS CMCI Gold Total Return ETN31.763.50Daily-0.240.00
-0.76FXUFirst Trust Utilities AlphaDEX Fund27.412.67Daily-0.21-0.50
-0.76HEFAiShares Currency Hedged MSCI EAFE ETF27.344.00Daily-0.21-0.83
-0.76MLPYMorgan Stanley Cushing MLP High Income Index ETN7.751.00Daily-0.060.00
-0.76PSLPowerShares DWA Consumer Staples Momentum Portfolio58.584.50Daily-0.45-0.50
-0.76QWLDSPDR MSCI World StrategicFactors ETF67.094.50Daily-0.51-0.50
-0.76SRSProShares UltraShort Real Estate33.951.00Daily-0.260.17
-0.76TUTTTuttle Tactical Management U.S. Core ETF21.951.50Daily-0.17-1.50
-0.76VEGIiShares MSCI Agriculture Producers Fund25.872.17Daily-0.20-1.00
-0.77EUMProShares Short MSCI Emerging Markets21.850.33Daily-0.170.00
-0.79URTHIshares MSCI World Index Fund77.504.33Daily-0.62-0.67
-0.80MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.310.33Daily-0.18-0.17
-0.80MTKSPDR MS Technology67.834.50Daily-0.55-0.50
-0.80QQQPowerShares QQQ Trust Series 1130.634.50Daily-1.060.00
-0.80RORELattice Real Estate Strategy ETF14.872.00Daily-0.121.00
-0.81MOOVanEck Vectors Agribusiness ETF53.402.50Daily-0.44-0.67
-0.81SAGGDirexion Daily Total Bond Market Bear 1X Shares31.691.17Daily-0.26-1.16
-0.82ACIMSPDR MSCI ACWI IMI ETF68.773.67Daily-0.57-1.16
-0.82FCEFFirst Trust CEF Income Opportunity ETF20.602.67Daily-0.170.00
-0.82HAOGuggenheim China Small Cap Index ETF25.314.33Daily-0.21-0.84
-0.82LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN13.223.17Daily-0.11-0.16
-0.82PEYPowerShares High Yield Dividend Achievers16.912.00Daily-0.14-1.17
-0.82RYTGuggenheim S&P 500 Equal Weight Technology ETF119.874.33Daily-1.00-0.50
-0.83DEWWisdomTree Global High Dividend Fund45.023.67Daily-0.38-1.16
-0.83FYLDCambria Foreign Shareholder Yield ETF22.483.67Daily-0.19-0.83
-0.83GHIIGuggenheim S&P High Income Infrastructure ETF27.333.33Daily-0.23-1.17
-0.85VTVanguard Total World Stock Index ETF65.133.67Daily-0.56-1.16
-0.86LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B20.714.17Daily-0.18-0.66
-0.86MTUMiShares Edge MSCI USA Momentum Factor ETF82.154.50Daily-0.72-0.50
-0.86NFOGuggenheim Insider ETF52.733.83Daily-0.46-0.84
-0.86SOILGlobal X Fertilizers/Potash ETF9.212.33Daily-0.080.00
-0.87CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.011.50Daily-0.15-0.67
-0.87DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi28.574.50Daily-0.25-0.50
-0.87PHDGPowerShares S&P 500 Downside Hedged Portfolio25.042.83Daily-0.22-1.00
-0.87PSCCPowerShares S&P SmallCap Consumer Staples Portfolio67.832.83Daily-0.600.16
-0.88CRBNiShares MSCI ACWI Low Carbon Target ETF103.614.50Daily-0.920.17
-0.88HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility33.493.67Daily-0.30-0.83
-0.88HUSEUS Market Rotation Strategy ETF37.132.33Daily-0.33-0.67
-0.88MGKVanguard Mega Cap Growth ETF95.044.50Daily-0.850.00
-0.88USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.010.83Daily-0.24-0.84
-0.89BCMiPath Pure Beta Broad Commodity26.560.67Daily-0.240.00
-0.89DDWMWisdomTree Dynamic Currency Hedged International Equity Fund27.734.33Daily-0.25-0.50
-0.89YMLIVanEck Vectors High Income Infrastructure MLP ETF15.441.17Daily-0.14-0.16
-0.90ESGSColumbia Sustainable U.S. Equity Income ETF28.683.17Daily-0.26-1.00
-0.90FXGFirst Trust Cons. Staples AlphaDEX46.192.33Daily-0.42-0.84
-0.90FXLFirst Trust Technology AlphaDEX41.704.00Daily-0.38-0.50
-0.90HYLDPeritus High Yield ETF35.201.17Daily-0.320.00
-0.90VQTBarclays ETN S&P VEQTOR ETN141.992.17Daily-1.30-1.50
-0.91DIVYRealty Shares DIVS ETF26.021.67Daily-0.24-2.16
-0.91FKUFirst Trust United Kingdom AlphaDEX Fund34.633.17Daily-0.320.50
-0.91QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund51.144.33Daily-0.47-0.17
-0.91VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund25.033.17Daily-0.23-1.33
-0.91XLYSPDR Select Sector Fund - Consumer Discretionary86.563.67Daily-0.80-1.16
-0.92EUOProShares UltraShort Euro25.771.33Daily-0.240.00
-0.92HTUSHull Tactical US ETF26.652.17Daily-0.25-1.50
-0.92IXJiShares Global Healthcare ETF102.684.17Daily-0.96-0.33
-0.92IXPiShares Global Telecom ETF59.953.00Daily-0.56-0.50
-0.92PWBPowerShares Dynamic LargeCap Growth34.224.50Daily-0.320.00
-0.92RXIiShares Global Consumer Discretionary ETF95.134.00Daily-0.89-0.83
-0.92UCIUBS E-TRACS CMCI Total Return ETN13.911.00Daily-0.130.00
-0.92UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot13.941.17Daily-0.130.00
-0.93PZDPowerShares Cleantech Portfolio35.044.00Daily-0.33-0.83
-0.93QYLDRecon Capital NASDAQ-100 Covered Call ETF22.962.67Daily-0.22-0.50
-0.93XLKSPDR Select Sector Fund - Technology52.844.50Daily-0.500.00
-0.94BIZDVanEck Vectors BDC Income ETF18.913.17Daily-0.18-0.50
-0.94DBOPowerShares DB Oil Fund8.430.17Daily-0.08-0.16
-0.94UBCUBS E-TRACS CMCI Livestock Total Return ETN17.854.50Daily-0.170.33
-0.95DJDGuggenheim Dow Jones Industrial Average Dividend ETF30.003.83Daily-0.29-0.34
-0.95HAKKDirexion Daily Cyber Security & IT Bull 2X Shares45.714.17Daily-0.440.17
-0.95HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.191.50Daily-0.22-1.17
-0.95JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund24.963.00Daily-0.24-0.83
-0.95PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.012.83Daily-0.27-0.67
-0.95YANGDirexion Daily FTSE China Bear 3x Shares11.440.00Daily-0.110.00
-0.96RFGGuggenheim S&P Midcap 400 Pure Growth ETF133.742.33Daily-1.30-1.50
-0.96XMLVPowerShares S&P MidCap Low Volatility Portfolio42.183.67Daily-0.41-0.50
-0.96YLCOGlobal X Yieldco Index ETF11.332.33Daily-0.11-1.84
-0.97FTECFidelity MSCI Information Technology Index ETF40.724.33Daily-0.40-0.17
-0.97MLPGUBS E-TRACS Alerian Natural Gas MLP Index26.541.50Daily-0.26-1.50
-0.97ONEVSPDR Russell 1000 Low Volatility Focus ETF68.772.17Daily-0.68-2.16
-0.97TOKiShares MSCI Kokusai ETF57.714.33Daily-0.57-0.67
-0.98DHSWisdomTree High Dividend Fund68.422.67Daily-0.68-1.33
-0.98EMCREGShares Emerging Markets CORE ETF19.094.33Daily-0.19-0.67
-0.98HEWCiShares Currency Hedged MSCI Canada ETF25.201.67Daily-0.25-1.00
-0.98IFVFirst Trust Dorsey Wright International Focus 5 ETF19.133.33Daily-0.19-0.84
-0.99HFXJIQ 50 Percent Hedged FTSE Japan ETF19.093.00Daily-0.19-1.33
-0.99IRVSPDR S&P International Materials Sector ETF21.803.17Daily-0.220.00
-0.99PJPPowerShares Dynamic Pharmaceuticals58.520.50Daily-0.59-1.17
-1.00EWKiShares MSCI Belgium Capped Investable Market Index Fund18.794.33Daily-0.19-0.84
-1.00PPHVanEck Vectors Pharmaceutical ETF55.172.17Daily-0.56-1.16
-1.00RYHGuggenheim S&P 500 Equal Weight Healthcare ETF158.904.17Daily-1.62-0.33
-1.01CUTGuggenheim MSCI Global Timber ETF26.263.33Daily-0.27-0.50
-1.01HAPVanEck Vectors Natural Resources ETF33.112.33Daily-0.34-0.34
-1.01KROOIQ Australia Small Cap ETF16.542.83Daily-0.17-0.17
-1.01PSPPowerShares Listed Private Equity11.724.33Daily-0.12-0.50
-1.02CRAKVanEck Vectors Oil Refiners ETF22.253.67Daily-0.23-1.33
-1.02EGPTVanEck Vectors Egypt Index ETF28.051.67Daily-0.290.67
-1.02ENZLiShares MSCI New Zealand Capped ETF41.441.17Daily-0.430.00
-1.02LDiPath Bloomberg Lead Sub-Index Total Return ETN48.501.83Daily-0.50-1.34
-1.02PXMGPowerShares Russell Midcap Pure Growth Portfolio33.784.00Daily-0.35-0.83
-1.02ROBOROBO Global Robotics and Automation Index ETF31.903.67Daily-0.33-1.33
-1.02VALXValidea Market Legends ETF26.471.67Daily-0.27-1.50
-1.02XSDSPDR S&P Semiconductor ETF59.863.33Daily-0.62-0.50
-1.03FIGYBarclays ETN FI Enhanced Global High Yield ETN143.404.50Daily-1.50-0.83
-1.03FXAGuggenheim CurrencyShares Australian Dollar Trust76.282.33Daily-0.80-0.50
-1.03IYWiShares U.S. Technology ETF133.564.33Daily-1.40-0.17
-1.03OEWGuggenheim ETF Trust ETF29.123.83Daily-0.310.00
-1.03SCAPAdvisorShares Cornerstone Small Cap ETF30.131.33Daily-0.32-1.00
-1.04DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF37.721.83Daily-0.40-0.84
-1.04DRRMarket Vectors Double Short Euro ETN60.751.17Daily-0.640.00
-1.04PBJPowerShares Dynamic Food & Beverage33.121.83Daily-0.35-0.50
-1.04PFMPowerShares Dividend Achievers23.713.33Daily-0.25-0.84
-1.04PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares23.711.17Daily-0.25-0.33
-1.04WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot26.473.33Daily-0.28-1.00
-1.05CVYGuggenheim Multi-Asset Income ETF20.632.17Daily-0.22-1.00
-1.06IQDEFlexShares International Quality Dividend Defensive Index Fund23.264.17Daily-0.25-0.33
-1.07DLNWisdomTree LargeCap Dividend Fund82.823.17Daily-0.90-1.00
-1.07FDISFidelity MSCI Consumer Discretionary Index ETF34.063.33Daily-0.37-1.50
-1.07HEWLiShares Currency Hedged MSCI Switzerland ETF24.944.50Daily-0.27-0.50
-1.08JHMHJohn Hancock Multifactor Healthcare ETF28.083.83Daily-0.31-0.67
-1.08PBPPowerShares S&P 500 BuyWrite Portfolio21.842.17Daily-0.24-1.33
-1.08SPHQPowerShares S&P 500 Quality Portfolio27.323.17Daily-0.30-1.00
-1.09GSGiShares GSCI Commodity-Indexed Trust Fund14.430.33Daily-0.16-0.34
-1.10QQQEDirexion NASDAQ-100 Equal Weighted Index Shares76.244.33Daily-0.85-0.67
-1.11COMTiShares Commodities Select Strategy ETF32.860.83Daily-0.37-0.34
-1.11EFFEGlobal X JPMorgan Efficiente Index ETF24.802.17Daily-0.28-1.00
-1.11GEXVanEck Vectors Global Alternative Energy ETF54.203.00Daily-0.61-1.17
-1.11GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return21.250.67Daily-0.240.00
-1.11JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.202.17Daily-0.31-2.33
-1.12HEWJiShares Currency Hedged MSCI Japan ETF28.201.83Daily-0.32-0.84
-1.12WILBarclays Women in Leadership ETN61.004.50Daily-0.69-0.50
-1.13ICVTiShares Convertible Bond ETF50.642.50Daily-0.58-0.83
-1.13KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF36.522.00Daily-0.420.17
-1.13RUSSDirexion Daily Russia Bear 3x Shares6.100.50Daily-0.07-1.00
-1.13TOFRStock Split Index Fund ETF16.481.83Daily-0.19-1.00
-1.13USMViShares Edge MSCI Min Vol USA ETF47.714.50Daily-0.550.00
-1.13WBIEWBI Tactical LCG Shares23.494.00Daily-0.27-0.50
-1.14IHEiShares U.S. Pharmaceutical ETF149.932.83Daily-1.74-0.84
-1.14IOOiShares Global 100 ETF81.194.50Daily-0.94-0.50
-1.15FLQDFranklin LibertyQ Global Dividend ETF27.474.50Daily-0.32-0.50
-1.15SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-112.734.50Daily-1.320.00
-1.15XLVSPDR Select Sector Fund - Health Care74.292.83Daily-0.87-1.67
-1.16DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.204.50Daily-0.250.00
-1.16IYCiShares U.S. Consumer Services ETF158.112.33Daily-1.87-1.34
-1.16QINCFirst Trust RBA Quality Income ETF23.192.67Daily-0.27-1.00
-1.17CHEPQuantShares U.S. Market Neutral Value Fund ETF26.061.17Daily-0.310.00
-1.17DEFGuggenheim Defensive Equity ETF41.274.50Daily-0.49-0.50
-1.17JKHiShares Morningstar Mid-Cap Growth ETF172.593.33Daily-2.06-0.84
-1.17MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.291.83Daily-0.230.00
-1.17VDCVanguard Consumer Staples ETF - DNQ140.824.17Daily-1.67-0.33
-1.17VGTVanguard Information Tech ETF - DNQ134.194.33Daily-1.60-0.17
-1.18CUPMiPath Pure Beta Copper29.172.17Daily-0.35-1.00
-1.18PXLGPowerShares Russell Top 200 Pure Growth Portfolio36.714.50Daily-0.440.00
-1.18VUGVanguard Growth ETF - DNQ120.514.50Daily-1.450.00
-1.19CZAGuggenheim Mid-Cap Core ETF57.843.17Daily-0.70-1.50
-1.19DGRWWisdomTree U.S. Quality Dividend Growth Fund35.434.50Daily-0.430.00
-1.19DXJHWisdomTree Japan Hedged Health Care Fund32.222.33Daily-0.39-1.34
-1.19IGMiShares North American Tech ETF136.694.33Daily-1.65-0.17
-1.20QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund44.233.67Daily-0.54-0.83
-1.20RPGGuggenheim S&P 500 Pure Growth ETF88.683.67Daily-1.08-1.00
-1.21JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN25.232.67Daily-0.310.34
-1.21JKEiShares Morningstar Large-Cap Growth ETF130.464.50Daily-1.610.00
-1.22FTCFirst Trust Large Cap Growth AlphaDEX Fund52.333.50Daily-0.65-1.33
-1.22TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.082.83Daily-0.36-1.17
-1.23ESGGFlexShares STOXX Global ESG Impact Index Fund82.824.50Daily-1.03-0.50
-1.23HYHGProShares High Yield-Interest Rate Hedged ETF67.951.17Daily-0.85-0.83
-1.23JKDiShares Morningstar Large-Cap ETF141.114.50Daily-1.770.00
-1.23LBJDirexion Daily Latin America 3x Bull Shares108.893.50Daily-1.36-0.67
-1.23RJAElements Exchange Traded Notes Rogers International Commodity6.390.83Daily-0.08-0.34
-1.23SKYYFirst Trust ISE Cloud Computing Index Fund38.234.33Daily-0.48-0.67
-1.23VOOGVanguard S&P 500 Growth ETF117.144.50Daily-1.470.00
-1.24FINQPurefunds Solactive FinTech ETF24.923.50Daily-0.32-0.33
-1.26DVPDeep Value ETF26.481.33Daily-0.34-1.00
-1.26HACWiShares Currency Hedged MSCI ACWI ETF26.034.50Daily-0.330.00
-1.26SYESPDR MFS Systematic Core Equity ETF66.163.83Daily-0.85-0.34
-1.27EPHEiShares MSCI Philippines ETF34.191.83Daily-0.44-0.50
-1.27FLNFirst Trust Latin America AlphaDEX Fund20.913.50Daily-0.27-0.67
-1.27MXIiShares Global Materials ETF58.872.67Daily-0.76-0.50
-1.27SPYDSPDR S&P 500 High Dividend ETF34.931.67Daily-0.45-1.00
-1.28FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili26.853.50Daily-0.35-1.00
-1.28SMDSPDR S&P 1000 ETF90.081.83Daily-1.17-1.34
-1.28VONGVanguard Russell 1000 Growth ETF115.653.83Daily-1.51-0.67
-1.29BALiPath Bloomberg Cotton Sub-Index Total Return ETN50.313.33Daily-0.66-1.17
-1.29BRAZGlobal X Brazil Mid Cap ETF9.923.33Daily-0.13-0.50
-1.29FILLiShares MSCI Global Energy Producers Fund19.071.50Daily-0.25-0.33
-1.29SDYSPDR S&P Dividend ETF87.812.67Daily-1.15-1.83
-1.29XLBMaterials Select Sector SPDR51.662.33Daily-0.68-1.17
-1.30DTDWisdomTree Total Dividend Fund83.893.17Daily-1.11-1.00
-1.30DXJSWisdomTree Japan Hedged SmallCap Equity Fund37.843.33Daily-0.50-0.67
-1.30FUDUBS E-TRACS CMCI Food Total Return ETN19.660.67Daily-0.260.00
-1.30HGJPProShares Hedged FTSE Japan ETF28.601.83Daily-0.38-2.17
-1.30IVWiShares S&P 500 Growth ETF130.504.50Daily-1.730.00
-1.30IWFiShares Russell 1000 Growth ETF112.743.83Daily-1.49-0.67
-1.30XWEBSPDR S&P Internet ETF59.031.50Daily-0.78-0.33
-1.31GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.342.33Daily-0.39-0.34
-1.31HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.002.00Daily-0.28-1.00
-1.32FHLCFidelity MSCI Health Care Index ETF35.624.17Daily-0.48-0.33
-1.32FLAGWeatherStorm Forensic Accounting Long Short ETF38.662.17Daily-0.52-1.00
-1.32SCIUGlobal X Scientific Beta US ETF27.563.17Daily-0.37-0.83
-1.32SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF64.902.83Daily-0.87-1.34
-1.33GSDWisdomTree Global SmallCap Dividend Fund30.202.50Daily-0.41-0.67
-1.33IDViShares International Select Dividend ETF31.114.17Daily-0.42-0.33
-1.33SIZEiShares Edge MSCI USA Size Factor ETF75.163.67Daily-1.02-0.50
-1.33SPYSPDR S&P 500233.863.17Daily-3.17-1.00
-1.33VOTVanguard Mid-Cap Growth ETF - DNQ111.983.00Daily-1.51-0.83
-1.33XLGGuggenheim S&P 500 Top 50 ETF165.893.83Daily-2.25-0.67
-1.34BBHVanEck Vectors Biotech ETF117.802.83Daily-1.60-1.67
-1.34IGViShares North American Tech-Software ETF125.144.50Daily-1.71-0.83
-1.34IWYiShares Russell Top 200 Growth ETF60.884.50Daily-0.830.00
-1.34SYGSPDR MFS Systematic Growth Equity ETF67.633.17Daily-0.92-1.33
-1.35IUSGiShares Core Russell U.S. Growth ETF45.974.50Daily-0.630.00
-1.35PNQIPowerShares Nasdaq Internet Portfolio93.184.33Daily-1.28-0.50
-1.36CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF42.694.33Daily-0.59-0.50
-1.36FVDFirst Trust VL Dividend28.953.67Daily-0.40-0.83
-1.37DYLSWisdomTree Dynamic Long/Short U.S. Equity28.703.33Daily-0.40-1.17
-1.37GNRSPDR S&P Global Natural Resources ETF42.242.67Daily-0.590.00
-1.37RSPGuggenheim S&P 500 Equal Weight ETF89.812.67Daily-1.25-1.33
-1.38DTNWisdomTree Dividend Ex-Financials Fund82.302.33Daily-1.16-1.84
-1.38DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio26.603.33Daily-0.37-1.17
-1.38ESGFlexShares STOXX US ESG Impact Index Fund55.463.83Daily-0.78-0.34
-1.38EUFLDirexion Daily European Financials Bull 2X Shares36.065.00Daily-0.510.17
-1.38NOBLProShares S&P 500 Dividend Aristocrats ETF56.154.00Daily-0.79-1.00
-1.38PDPPowerShares DWA Momentum Portfolio44.812.83Daily-0.63-1.17
-1.39BWViPath CBOE S&P 500 BuyWrite Index ETN71.872.83Daily-1.02-1.34
-1.39CAPEBarclays ETN Schiller CAPE Index ETN102.723.83Daily-1.45-0.67
-1.39EQWLPowerShares Russell Top 200 Equal Weight Portfolio45.783.17Daily-0.65-1.00
-1.39IXCiShares Global Energy ETF32.561.00Daily-0.46-0.67
-1.40FITSThe Health and Fitness ETF25.953.50Daily-0.370.33
-1.40WBIGWBI Tactical LCY Shares21.892.83Daily-0.31-1.17
-1.41PBSPowerShares Dynamic Media27.241.83Daily-0.39-1.34
-1.41QAUSSPDR MSCI Australia StrategicFactors ETF51.443.33Daily-0.74-0.50
-1.42EWAiShares MSCI Australia Index Fund22.173.33Daily-0.32-1.50
-1.42JHMLJohn Hancock Multifactor Large Cap ETF30.563.17Daily-0.44-0.83
-1.43DWATArrow DWA Tactical ETF10.611.67Daily-0.15-1.16
-1.43FXHFirst Trust Health Care AlphaDEX61.852.83Daily-0.90-1.00
-1.43HDLSWisdomTree International Hedged SmallCap Dividend Fund25.683.17Daily-0.38-1.83
-1.43OLOPowerShares DB Crude Oil Long ETN4.130.33Daily-0.060.16
-1.43RTMGuggenheim S&P 500 Equal Weight Materials ETF93.721.83Daily-1.36-0.17
-1.43USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio28.163.67Daily-0.41-0.83
-1.43XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio29.443.83Daily-0.43-0.50
-1.44EXTWisdomTree Total Earnings Fund83.323.17Daily-1.22-1.00
-1.44FTHIFirst Trust High Income ETF21.121.50Daily-0.31-1.33
-1.44MGCVanguard Mega Cap ETF80.333.17Daily-1.18-1.00
-1.44SYVSPDR MFS Systematic Value Equity ETF58.563.17Daily-0.86-0.50
-1.44VCRVanguard Consumer Discretion ETF - DNQ136.013.33Daily-2.00-1.50
-1.45FDRRFidelity Dividend ETF for Rising Rates27.554.50Daily-0.410.00
-1.45FQALFidelity Quality Factor ETF27.813.83Daily-0.41-0.34
-1.45QUSSPDR MSCI USA StrategicFactors ETF67.944.17Daily-1.00-0.33
-1.45SCTOGlobal X JPMorgan US Sector Rotator Index ETF24.752.17Daily-0.37-2.33
-1.45VOVanguard Mid-Cap ETF - DNQ138.152.67Daily-2.04-1.16
-1.45ZIVVelocityShares Daily Inverse VIX Medium Term ETN57.585.33Daily-0.85-0.50
-1.46CSDGuggenheim S&P Spin-Off ETF45.072.50Daily-0.67-1.33
-1.46HSPXHorizons S&P 500 Covered Call46.992.17Daily-0.70-2.00
-1.46ONEQFidelity Nasdaq Composite Index Tracking Stock228.993.17Daily-3.40-1.33
-1.46XTHSPDR S&P Technology Hardware ETF68.003.17Daily-1.01-0.66
-1.47DHVWDiamond Hill Valuation-Weighted 500 ETF27.343.17Daily-0.41-1.00
-1.47GSPiPath S&P GSCI Total Return Index ETN13.340.33Daily-0.20-0.34
-1.47HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.164.17Daily-0.32-0.33
-1.47IYKiShares U.S. Consumer Goods ETF118.734.50Daily-1.78-0.50
-1.47KLDiShares MSCI USA ESG Select ETF97.303.17Daily-1.46-1.00
-1.47TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.493.67Daily-0.47-1.16
-1.47VHTVanguard Health Care ETF - DNQ137.384.17Daily-2.05-0.33
-1.48DIASPDR Dow Jones Industrial Average ETF205.753.17Daily-3.11-1.00
-1.48EQWMPowerShares Russell Midcap Equal Weight Portfolio43.072.17Daily-0.65-1.00
-1.49FTCSFirst Trust Capital Strength ETF43.514.50Daily-0.660.00
-1.49IPFSPDR S&P International Financial Sector ETF20.474.00Daily-0.31-0.50
-1.49NGEGlobal X MSCI Nigeria ETF15.790.50Daily-0.24-1.67
-1.49ROOFIQ US Real Estate Small Cap ETF26.342.00Daily-0.401.00
-1.49SPXVProShares S&P 500 Ex-Health Care ETF48.773.17Daily-0.74-1.00
-1.50GURUGlobal X Guru Index ETF25.503.17Daily-0.39-0.83
-1.50HEWUiShares Currency Hedged MSCI United Kingdom ETF23.643.83Daily-0.36-0.50
-1.51EQALPowerShares Russell 1000 Equal Weight POrtfolio27.852.17Daily-0.43-1.66
-1.51IWPiShares Russell Midcap Growth ETF102.853.33Daily-1.58-0.50
-1.51SCHGSchwab U.S. Large-Cap Growth ETF59.883.17Daily-0.92-1.00
-1.52FVFirst Trust Dorsey Wright Focus 5 ETF23.841.83Daily-0.37-1.00
-1.54FDLOFidelity Low Volatility Factor ETF26.874.17Daily-0.42-0.33
-1.54MMTMSPDR S&P 1500 Momentum Tilt ETF97.883.17Daily-1.54-1.00
-1.55CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares39.160.50Daily-0.620.00
-1.55VIGVanguard Div Appreciation ETF - DNQ90.023.83Daily-1.42-0.34
-1.55WBIFWBI Tactical LCV Shares25.373.83Daily-0.40-1.00
-1.56BRZUDirexion Daily Brazil Bull 3X Shares40.181.50Daily-0.64-1.00
-1.56FDVVFidelity Core Dividend ETF26.411.83Daily-0.42-1.34
-1.56SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF56.653.83Daily-0.90-0.34
-1.57DXJWisdomTree Japan Hedged Equity Fund50.752.17Daily-0.81-1.16
-1.58DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.091.67Daily-0.41-2.66
-1.58ICIiPath Optimized Currency Carry ETN39.810.67Daily-0.64-2.00
-1.58LGLVSPDR Russell 1000 Low Volatility ETF84.434.50Daily-1.360.00
-1.58PLNDVanEck Vectors Poland ETF16.184.50Daily-0.26-1.00
-1.58XHSSPDR S&P Health Care Services ETF56.972.67Daily-0.92-1.16
-1.59EQLALPS Equal Sector Weight ETF62.383.67Daily-1.01-0.50
-1.59FBTFirst Trust Amex Biotech Index Fund103.734.33Daily-1.68-0.50
-1.59RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF90.962.33Daily-1.47-1.17
-1.60FDNFirst Trust DJ Internet Index Fund86.983.33Daily-1.42-1.17
-1.60IYHiShares U.S. Healthcare ETF155.424.17Daily-2.53-0.33
-1.60PMPTiSectors Post-MPT Growth ETF24.512.17Daily-0.40-1.16
-1.60PSTProShares UltraShort Lehman 7-10 Year Treasury22.062.00Daily-0.36-0.33
-1.61PSCTPowerShares S&P SmallCap Information Technology Portfolio72.322.67Daily-1.19-1.16
-1.61SDPProShares UltraShort Utilities28.010.17Daily-0.46-0.33
-1.61USLUnited States 12 Month Oil17.680.17Daily-0.29-0.33
-1.62ENYGuggenheim Canadian Energy Income ETF8.501.33Daily-0.14-0.34
-1.62RTHVanEck Vectors Retail ETF77.701.83Daily-1.28-0.50
-1.62XSWSPDR S&P Software & Services ETF58.223.33Daily-0.96-1.17
-1.63AUSEWisdomTree Australia Dividend Index56.033.33Daily-0.93-0.50
-1.63EQLTWorkplace Equality Portfolio ETF31.823.83Daily-0.53-0.67
-1.63JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares6.610.67Daily-0.110.00
-1.64DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF28.323.67Daily-0.47-1.00
-1.64DONWisdomTree MidCap Dividend Fund96.581.83Daily-1.62-1.34
-1.64FNDXSchwab Fundamental U.S. Large Company Index ETF33.431.67Daily-0.56-2.33
-1.64FTLBFirst Trust Low Beta Income ETF20.872.00Daily-0.350.00
-1.64MOATVanEck Vectors Morningstar Wide Moat ETF37.143.17Daily-0.62-1.00
-1.64PWCPowerShares XTF: Dynamic Market Portfolio82.332.17Daily-1.38-1.66
-1.65PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio42.901.83Daily-0.72-1.00
-1.65QUALiShares Edge MSCI USA Quality Factor ETF72.703.83Daily-1.22-0.34
-1.66SMMViShares Edge MSCI Min Vol USA Small-Cap ETF26.492.33Daily-0.45-1.17
-1.67DGZPowerShares DB Gold Short ETN14.071.17Daily-0.24-0.83
-1.67FWDDMadrona Domestic ETF46.923.17Daily-0.80-0.50
-1.67INDLDirexion Daily India Bull 3x Shares68.205.50Daily-1.16-0.50
-1.67IVOGVanguard S&P Mid-Cap 400 Growth ETF116.482.50Daily-1.98-1.33
-1.68DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF26.624.50Daily-0.461.00
-1.68FNDBSchwab Fundamental U.S. Broad Market Index ETF33.342.17Daily-0.57-1.83
-1.68GRWNiPath Pure Beta Softs25.090.67Daily-0.43-0.16
-1.68ONEKSPDR Russell 1000 ETF109.593.17Daily-1.88-1.00
-1.68QLDProShares Ultra QQQ104.414.83Daily-1.79-0.67
-1.68RJNElements Exchange Traded Notes Rogers International Commodity2.340.17Daily-0.04-0.16
-1.69ONEOSPDR Russell 1000 Momentum Focus ETF67.342.00Daily-1.16-2.50
-1.69UJBProShares Ultra High Yield ETF62.623.17Daily-1.08-1.00
-1.70CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF42.343.17Daily-0.73-1.00
-1.70FINXGlobal X FinTech Thematic ETF16.114.33Daily-0.28-0.67
-1.71CROPIQ Global Agribusiness Small Cap ETF32.762.83Daily-0.57-2.00
-1.71FPXFirst Trust IPOX-100 Index Fund56.783.00Daily-0.99-1.50
-1.71KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.492.50Daily-0.41-0.83
-1.71MATHMeidell Tactical Advantage ETF29.811.83Daily-0.52-1.17
-1.71VONEVanguard Russell 1000 ETF107.453.17Daily-1.88-1.00
-1.72EEVProShares UltraShort MSCI Emerging Markets12.520.00Daily-0.220.00
-1.72FVALFidelity Value Factor ETF28.262.33Daily-0.50-1.67
-1.72TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In26.263.00Daily-0.46-0.67
-1.72UHNUnited States Diesel Heating Oil Fund LP14.240.17Daily-0.250.00
-1.73DSIiShares MSCI KLD 400 Social ETF85.983.17Daily-1.52-1.00
-1.73EPSWisdomTree Earnings 500 Fund81.323.17Daily-1.44-1.00
-1.74ARKQARK Industrial Innovation ETF24.013.33Daily-0.43-0.84
-1.74FENYFidelity MSCI Energy Index ETF19.120.67Daily-0.34-0.16
-1.74HDViShares Core High Dividend ETF83.814.00Daily-1.49-0.50
-1.74MGVVanguard Mega Cap Value ETF68.532.17Daily-1.22-2.00
-1.75CFAVictory CEMP US 500 Volatility Wtd Index ETF42.343.17Daily-0.76-0.83
-1.75CSMProShares Credit Suisse 130/3057.753.17Daily-1.03-1.00
-1.75IVViShares Core S&P 500 ETF235.393.17Daily-4.20-1.00
-1.75VOOVanguard S&P 500 ETF214.733.17Daily-3.83-1.00
-1.75XLISPDR Select Sector Fund - Industrial64.533.17Daily-1.15-0.50
-1.76GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF46.463.17Daily-0.83-1.00
-1.76HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.634.33Daily-0.460.00
-1.76IBBiShares Nasdaq Biotechnology Index Fund290.062.83Daily-5.22-0.84
-1.76IWRiShares Russell Mid-Cap ETF185.072.50Daily-3.32-1.33
-1.76QQQCGlobal X NASDAQ China Technology ETF23.373.67Daily-0.42-0.50
-1.76RWLOppenheimer Large Cap Revenue ETF45.031.83Daily-0.81-2.17
-1.77BNOUnited States Brent Oil Fund LP ETV13.820.33Daily-0.25-0.50
-1.77XLESPDR Select Sector Fund - Energy Select Sector68.560.67Daily-1.24-0.16
-1.78FGDFirst Trust DJ Global Select Dividend24.192.33Daily-0.44-1.50
-1.78IOILIQ Global Oil Small Cap ETF10.980.50Daily-0.200.00
-1.78SMCPAlphaMark Actively Managed Small Cap ETF24.024.50Daily-0.44-0.50
-1.78XHBSPDR Series Trust SPDR Homebuilders ETF36.774.50Daily-0.67-0.83
-1.79FDMOFidelity Momentum Factor ETF26.842.83Daily-0.49-1.34
-1.79FTXNFirst Trust Nasdaq Oil & Gas ETF20.251.33Daily-0.370.00
-1.79PRFPowershares FTSE RAFI US 1000 Portfolio101.482.00Daily-1.86-2.00
-1.79PWVPowerShares Dynamic LargeCap Value34.942.67Daily-0.64-1.50
-1.79WBICWBI Tactical SMY Shares21.881.83Daily-0.40-1.00
-1.80RYJGuggenheim Raymond James SB-1 Equity Fund39.182.00Daily-0.72-1.17
-1.81MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt137.592.50Daily-2.54-1.33
-1.81NORWGlobal X MSCI Norway ETF11.361.83Daily-0.21-0.84
-1.81QVALValueShares US Quantitative Value ETF24.921.67Daily-0.46-1.50
-1.82EPOLiShares MSCI Poland Capped ETF22.094.83Daily-0.41-0.84
-1.82PTHPowerShares DWA Healthcare Momentum Portfolio53.244.33Daily-0.99-0.17
-1.82SCHXSchwab U.S. Large-Cap ETF55.823.17Daily-1.04-1.00
-1.83IWBiShares Russell 1000 ETF130.153.17Daily-2.43-1.00
-1.83PHOPowerShares Water Resource Port25.622.33Daily-0.48-1.50
-1.84FDLFirst Trust Morningstar ETF28.783.83Daily-0.54-0.34
-1.84TBFProShares Short 20+ Year Treasury23.452.00Daily-0.44-0.33
-1.84UCCProShares Ultra Consumer Services63.273.33Daily-1.19-0.34
-1.84VAMOCambria ETF Trust Cambria Value and Momentum ETF23.190.83Daily-0.44-1.00
-1.85DXPSWisdomTree United Kingdom Hedged Equity Fund24.384.33Daily-0.46-0.67
-1.85SCHDSchwab US Dividend Equity ETF44.383.17Daily-0.84-0.83
-1.86FCOMFidelity MSCI Telecommunication Services Index ETF30.561.33Daily-0.58-1.34
-1.86FEXFirst Trust Large Cap Core AlphaDEX Fund51.063.17Daily-0.97-0.83
-1.86VVVanguard Large-Cap ETF - DNQ107.213.17Daily-2.04-1.00
-1.87DGROiShares Core Dividend Growth ETF30.313.17Daily-0.58-1.00
-1.87IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF27.844.00Daily-0.53-0.67
-1.87JKGiShares Morningstar Mid-Cap ETF165.043.33Daily-3.16-0.34
-1.87NINIiPath Pure Beta Nickel16.760.67Daily-0.320.00
-1.88BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp20.803.17Daily-0.40-1.00
-1.88BFORBarrons 40036.012.50Daily-0.69-1.67
-1.88BTECPrincipal Healthcare Innovators Index ETF26.433.33Daily-0.51-0.34
-1.89FMATFidelity MSCI Materials Index ETF30.022.17Daily-0.58-1.66
-1.89IWViShares Russell 3000 ETF138.573.17Daily-2.68-0.83
-1.89PXSGPowerShares Russell 2000 Pure Growth Portfolio26.872.17Daily-0.52-2.66
-1.89WBILWBI Tactical LCS Shares24.353.17Daily-0.47-1.00
-1.90DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded47.873.33Daily-0.93-0.50
-1.90SCHBSchwab U.S. Broad Market ETF56.513.17Daily-1.10-0.83
-1.91ALFAAlphaClone Alternative Alpha ETF37.362.00Daily-0.73-1.67
-1.91EUSAiShares MSCI USA Equal Weighted ETF49.242.67Daily-0.96-1.83
-1.92JHMMJohn Hancock Multifactor Mid Cap ETF30.043.17Daily-0.59-1.33
-1.93IBUYAmplify Online Retail ETF28.822.67Daily-0.57-1.16
-1.94FFTYInnovator IBD 50 Fund ETF25.214.00Daily-0.50-0.50
-1.94JJCiPath Bloomberg Copper Sub-Index Total Return ETN30.242.00Daily-0.60-0.67
-1.94OEFiShares S&P 100 ETF104.023.17Daily-2.06-1.00
-1.94PSJPowerShares Dynamic Software50.843.33Daily-1.01-1.17
-1.94YMLPVanEck Vectors High Income MLP ETF25.210.67Daily-0.50-0.50
-1.95IJKiShares S&P Mid-Cap 400 Growth ETF188.582.50Daily-3.76-1.33
-1.95IPAYPureFunds ISE Mobile Payments ETF27.723.83Daily-0.55-1.17
-1.95IYYiShares Dow Jones U.S. ETF117.143.17Daily-2.33-1.00
-1.95KNOWDirexion All Cap Insider Sentiment Shares77.821.83Daily-1.55-1.84
-1.95QDEFFlexShares Quality Dividend Defensive Index Fund39.722.50Daily-0.79-1.50
-1.95SOYBTeucrium Soybean Fund ETV18.560.67Daily-0.37-0.16
-1.95SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La32.613.83Daily-0.65-0.67
-1.95SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:111.672.00Daily-2.23-2.17
-1.96DVYiShares Select Dividend ETF90.522.67Daily-1.81-1.33
-1.96FNYFirst Trust Mid Cap Growth AlphaDEX Fund32.932.67Daily-0.66-1.16
-1.96IPKWPowerShares International BuyBack Achievers Portfolio30.453.17Daily-0.61-1.66
-1.96ITOTiShares Core S&P Total U.S. Stock Market ETF53.513.17Daily-1.07-0.83
-1.96VTIVanguard Total Stock Market ETF120.163.17Daily-2.41-1.00
-1.97LRGFiShares Edge MSCI Multifactor USA ETF27.783.33Daily-0.56-0.67
-1.97MLPJGlobal X Junior MLP ETF8.431.00Daily-0.17-0.17
-1.97SPXEProShares S&P 500 Ex-Energy ETF48.653.17Daily-0.98-1.00
-1.98TTFSAdvisorShares Wilshire Buyback ETF64.341.17Daily-1.30-1.50
-1.99BRFVanEck Vectors Brazil Small-Cap ETF19.613.50Daily-0.40-1.50
-2.00ETHOEtho Climate Leadership U.S. ETF29.073.17Daily-0.59-1.33
-2.00MELTDirexion Daily Gold Miners Index Bear 1X Shares25.911.33Daily-0.53-1.17
-2.01DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund26.292.00Daily-0.54-0.67
-2.01IHFiShares U.S. Health Care Providers ETF132.161.67Daily-2.72-2.33
-2.02IGEiShares North American Natural Resources ETF33.400.83Daily-0.69-0.50
-2.03BMLABullMark LatAm Select Leaders ETF30.303.83Daily-0.63-0.84
-2.03FTAFirst Trust Large Cap Value AlphaDEX Fund48.563.17Daily-1.01-0.50
-2.04IBLNDirexion iBillionaire Index ETF27.243.17Daily-0.57-1.00
-2.04MDYSPDR MidCap Trust Series I307.782.17Daily-6.44-1.66
-2.04PKWPowerShares Buyback Achievers51.281.83Daily-1.07-1.84
-2.04SPYBSPDR S&P 500 Buyback ETF54.002.17Daily-1.13-1.83
-2.05IWSiShares Russell Mid-cap Value ETF81.821.83Daily-1.72-0.84
-2.06FADFirst Trust Multi Cap Growth AlphaDEX Fund55.363.00Daily-1.17-1.17
-2.06PRNTThe 3D Printing ETF22.301.17Daily-0.47-1.50
-2.06RINFProShares Inflation Expectations ETF28.872.67Daily-0.61-0.83
-2.07ITBiShares U.S. Home Construction ETF31.694.83Daily-0.67-0.84
-2.07PSCPrincipal U.S. Small Cap Index ETF27.862.00Daily-0.59-1.50
-2.07SCHMSchwab U.S. Mid Cap ETF46.662.50Daily-0.99-1.33
-2.08JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN34.220.33Daily-0.730.00
-2.08VBKVanguard Small-Cap Growth ETF - DNQ138.121.83Daily-2.94-2.00
-2.09DFVSiPath US Treasury 5-year Bear Exchange Traded Note30.853.17Daily-0.66-1.16
-2.09VLUSPDR S&P 1500 Value Tilt ETF90.202.67Daily-1.93-1.83
-2.09VYMVanguard High Dividend Yield ETF - DNQ77.283.17Daily-1.65-1.00
-2.10ENORiShares MSCI Norway Capped Investable Market Index Fund22.312.00Daily-0.48-0.67
-2.10EZMWisdomTree MidCap Earnings Fund34.832.17Daily-0.75-1.66
-2.10PXMVPowerShares Russell Midcap Pure Value Portfolio30.621.17Daily-0.66-0.33
-2.10ROMProShares Ultra Technology120.005.00Daily-2.58-1.00
-2.11ARKWARK Web x.0 ETF28.233.67Daily-0.61-1.33
-2.12THRKSPDR Russell 3000 ETF173.633.17Daily-3.77-1.00
-2.13IYMiShares U.S. Basic Materials ETF87.573.33Daily-1.91-1.17
-2.13RFDARiverFront Dynamic US Dividend Advantage ETF27.512.33Daily-0.60-1.84
-2.13VOEVanguard Mid-Cap Value ETF - DNQ100.562.50Daily-2.19-1.17
-2.14PXLVPowerShares Russell Top 200 Pure Value Portfolio35.132.00Daily-0.77-2.00
-2.14RZGGuggenheim S&P Smallcap 600 Pure Growth ETF98.262.50Daily-2.15-1.33
-2.14SCHVSchwab U.S. Large-Cap Value ETF49.363.17Daily-1.08-1.00
-2.14TBZProShares UltraShort 3 7 Year Treasury26.951.50Daily-0.59-1.33
-2.15FCGFirst Trust ISE-Revere Natural Gas23.140.17Daily-0.510.00
-2.17DULLDirexion Funds ETF27.880.67Daily-0.62-1.83
-2.19IXGiShares Global Financial ETF60.493.17Daily-1.36-1.66
-2.19KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF56.592.67Daily-1.27-1.50
-2.19REMiShares Mortgage Real Estate Capped ETF44.214.83Daily-0.990.00
-2.19VTHRVanguard Russell 3000 ETF107.153.17Daily-2.41-0.83
-2.20KIESPDR S&P Insurance ETF85.072.67Daily-1.92-1.50
-2.21CPERUnited States Copper Index Fund ETV17.201.83Daily-0.39-1.00
-2.21FIDUFidelity MSCI Industrials Index ETF33.162.00Daily-0.75-1.67
-2.21RFFCRiverFront Dynamic US Flex-Cap ETF28.212.17Daily-0.64-1.50
-2.22IVOOVanguard S&P Mid-Cap 400 ETF113.912.17Daily-2.59-1.66
-2.23DTUSiPath US Treasury 2-year Bear ETN31.432.00Daily-0.72-0.67
-2.23IWOiShares Russell 2000 Growth ETF158.622.50Daily-3.63-1.33
-2.23TYODirexion Daily 10-Yr Treasury Bear 3x Shrs14.872.00Daily-0.34-0.67
-2.23VONVVanguard Russell 1000 Value ETF99.672.00Daily-2.28-2.00
-2.24DIRTiPath Pure Beta Agriculture ETN32.160.33Daily-0.74-0.34
-2.24LARETierra XP Latin America Real Estate ETF27.762.33Daily-0.64-1.50
-2.25IWLiShares Russell Top 200 ETF53.363.17Daily-1.23-1.00
-2.25REGLS&P MidCap 400 Dividend Aristocrats ETF51.202.17Daily-1.18-2.16
-2.26IUSViShares Core Russell U.S. Vaue ETF50.072.00Daily-1.16-2.00
-2.26RGIGuggenheim S&P 500 Equal Weight Industrials ETF102.922.17Daily-2.38-1.50
-2.27PBWPowerShares WilderHill Clean Energy Portfolio3.872.00Daily-0.09-1.50
-2.27QDFFlexShares Quality Dividend Index Fund40.382.50Daily-0.94-1.50
-2.28GREKGlobal X MSCI Greece ETF7.691.50Daily-0.18-0.83
-2.28IWDiShares Russell 1000 Value ETF113.972.00Daily-2.66-2.00
-2.28RYEGuggenheim S&P 500 Equal Weight Energy ETF56.800.67Daily-1.33-0.66
-2.29EQWSPowerShares Russell 2000 Equal Weight Portfolio38.301.33Daily-0.90-1.34
-2.29FNDASchwab Fundamental U.S. Small Company Index ETF34.011.33Daily-0.80-1.00
-2.29GDXSProShares UltraShort Gold Miners ETF16.200.67Daily-0.38-1.00
-2.29IVEiShares S&P 500 Value ETF103.282.00Daily-2.43-2.00
-2.29VOOVVanguard S&P 500 Value ETF99.532.00Daily-2.34-2.00
-2.29VTWGVanguard Russell 2000 Growth ETF115.122.50Daily-2.71-1.33
-2.29VUSEVident Core US Equity ETF29.001.33Daily-0.68-1.17
-2.30JKIiShares Morningstar Mid-Cap ETF145.551.67Daily-3.43-1.50
-2.30VLUEiShares Edge MSCI USA Value Factor ETF72.082.00Daily-1.70-2.00
-2.32QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund16.383.33Daily-0.39-0.50
-2.32USOUnited States Oil Fund10.090.17Daily-0.240.00
-2.33ARKKARK Innovation ETF23.163.83Daily-0.55-1.00
-2.33EZYWisdomTree Low P/E Fund69.712.67Daily-1.67-1.33
-2.33GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.760.50Daily-0.090.00
-2.34EWMCGuggenheim S&P MidCap 400 Equal Weight ETF57.912.00Daily-1.39-1.17
-2.34IYJiShares U.S. Industrials ETF124.833.33Daily-3.00-0.67
-2.35IJHiShares Core S&P Mid-Cap ETF168.662.17Daily-4.06-1.66
-2.35PMRPowerShares Dynamic Retail34.470.50Daily-0.83-1.00
-2.36FLGECredit Suisse FI Large Cap Growth Enhanced ETN159.793.33Daily-3.86-1.17
-2.36FVLFirst Trust Value Line 100 Fund21.031.17Daily-0.510.00
-2.36FXZFirst Trust Materials AlphaDEX Fund37.182.17Daily-0.90-1.00
-2.37BBCBioShares Biotechnology Clinical Trials Fund22.974.67Daily-0.56-0.83
-2.37QLCFlexShares US Quality Large Cap Index Fund28.872.83Daily-0.70-1.34
-2.37SPXTProShares S&P 500 Ex-Technology ETF46.542.83Daily-1.13-1.67
-2.38CAFEiPath Pure Beta Coffee ETN13.500.33Daily-0.330.00
-2.38FMKFirst Trust Mega Cap AlphaDEX Fund29.071.67Daily-0.71-2.00
-2.38OILKProShares Trust19.210.17Daily-0.47-0.33
-2.38SYLDCambria Shareholder Yield ETF33.502.17Daily-0.82-1.50
-2.39WEATTeucrium Wheat Fund ETV6.940.33Daily-0.17-0.17
-2.40FCANFirst Trust Canada AlphaDEX Fund23.170.83Daily-0.57-0.67
-2.40IVOVVanguard S&P Mid-Cap 400 Value ETF110.991.67Daily-2.74-1.50
-2.40PZIPowerShares Zacks Micro Cap17.841.17Daily-0.44-0.33
-2.40VTVVanguard Value ETF - DNQ94.682.17Daily-2.33-2.00
-2.41DXJCWisdomTree Japan Hedged Capital Goods Fund25.053.17Daily-0.62-0.16
-2.41ICLNiShares S&P Global Clean Energy Index Fund8.501.00Daily-0.21-2.00
-2.42DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.743.17Daily-0.69-1.66
-2.42PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio113.911.33Daily-2.83-0.67
-2.42VAWVanguard Materials ETF - DNQ116.922.17Daily-2.91-1.66
-2.42XITKSPDR FactSet Innovative Technology ETF62.743.33Daily-1.56-1.17
-2.43FXDFirst Trust Cons. Discret. AlphaDEX36.051.83Daily-0.90-1.67
-2.43JKKiShares Morningstar Small-Cap Growth ETF149.751.83Daily-3.74-2.00
-2.43PBEPowerShares Dynamic Biotech &Genome41.731.83Daily-1.04-1.17
-2.43SPHBPowerShares S&P 500 High Beta Portfolio36.461.67Daily-0.91-0.50
-2.43VISVanguard Industrials ETF - DNQ122.252.17Daily-3.05-1.50
-2.44JKJiShares Morningstar Small-Cap ETF156.091.33Daily-3.91-1.17
-2.45EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.051.83Daily-0.43-1.84
-2.45PUWPowerShares WilderHill Progressive Energy Portfolio25.381.33Daily-0.64-0.67
-2.45RXLProShares Ultra Health Care70.284.50Daily-1.77-0.67
-2.45SDOGALPS Sector Dividend Dogs ETF42.571.83Daily-1.07-1.17
-2.46TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.392.33Daily-0.54-0.67
-2.47FABFirst Trust Multi Cap Value AlphaDEX Fund50.832.00Daily-1.29-1.33
-2.49OLEMiPath Pure Beta Crude Oil ETN14.830.17Daily-0.38-0.16
-2.50EDZDirexion Emerging Markets Bear 3X Shares16.750.00Daily-0.430.00
-2.50SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.133.67Daily-1.83-0.66
-2.50SMDVRussell 2000 Dividend Growers ETF52.222.00Daily-1.34-1.00
-2.50SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF34.951.33Daily-0.90-0.67
-2.50VBVanguard Small-Cap ETF - DNQ130.631.83Daily-3.35-1.34
-2.51IYEiShares U.S. Energy ETF37.590.83Daily-0.970.00
-2.52CHIMGlobal X China Materials ETF17.014.00Daily-0.44-1.33
-2.52PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio50.861.33Daily-1.32-1.00
-2.53DIVIAdvisorShares Athena High Dividend ETF17.641.17Daily-0.46-0.33
-2.53EWZSiShares MSCI Brazil Small-Cap ETF13.463.33Daily-0.35-0.67
-2.53RPVGuggenheim S&P 500 Pure Value ETF58.071.33Daily-1.51-2.34
-2.53TWOKSPDR Russell 2000 ETF79.591.67Daily-2.07-1.50
-2.53VDEVanguard Energy ETF94.150.67Daily-2.450.00
-2.54CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF39.421.67Daily-1.03-1.33
-2.54FXRFirst Trust Industrials AlphaDEX33.712.00Daily-0.88-1.33
-2.54IWXiShares Russell Top 200 Value ETF47.962.17Daily-1.25-2.00
-2.54TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF98.532.00Daily-2.57-2.00
-2.54TQQQProShares UltraPro QQQ84.785.50Daily-2.210.00
-2.54WBIDWBI Tactical SMS Shares22.871.83Daily-0.60-2.34
-2.56DESWisdomTree Trust SmallCap Dividend Fund78.991.17Daily-2.08-0.83
-2.56SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G208.652.17Daily-5.50-1.00
-2.56TUSAFirst Trust Total US Market AlphaDEX ETF28.472.17Daily-0.75-1.50
-2.56YCSProShares UltraShort Yen New72.271.00Daily-1.90-0.83
-2.57FNXFirst Trust Mid Cap Core AlphaDEX Fund57.471.83Daily-1.52-2.00
-2.57PSCEPowerShares S&P SmallCap Energy Portfolio17.031.17Daily-0.450.67
-2.57VXFVanguard Extended Market ETF - DNQ97.992.17Daily-2.59-1.66
-2.59IYTiShares Transportation AverageETF160.741.17Daily-4.28-0.50
-2.60EVXVanEck Vectors Environmental Services ETF76.002.33Daily-2.03-1.34
-2.60FIWFirst Trust ISE Water Index Fund40.772.50Daily-1.09-1.33
-2.63WBIBWBI Tactical SMV Shares24.401.33Daily-0.66-1.84
-2.64SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --118.671.33Daily-3.23-0.67
-2.65MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value94.441.67Daily-2.58-0.83
-2.65SCHASchwab U.S. Small-Cap ETF61.671.33Daily-1.68-1.17
-2.66ARKGARK Genomic Revolution Multi-Sector ETF20.074.50Daily-0.55-0.67
-2.66FBGXFI Enhanced Large Cap Growth ETN158.853.17Daily-4.34-2.00
-2.66VIOGVanguard S&P Small-Cap 600 Growth ETF128.772.17Daily-3.52-1.00
-2.67ROUSLattice U.S. Equity Strategy ETF26.512.17Daily-0.73-1.16
-2.67XSLVPowerShares S&P SmallCap Low Volatility Portfolio42.161.67Daily-1.16-1.00
-2.68CUREDirexion Daily Healthcare Bull 3X Shares34.754.83Daily-0.96-0.67
-2.68IJTiShares S&P SmallCap 600 Growth ETF150.232.17Daily-4.14-1.00
-2.68PKBPowerShares Dynamic Build & Construction28.582.00Daily-0.79-1.83
-2.68VTWOVanguard Russell 2000 ETF107.971.67Daily-2.98-1.50
-2.69DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN62.823.17Daily-1.74-0.83
-2.71LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th30.153.83Daily-0.84-1.50
-2.71RWKOppenheimer Mid Cap Revenue ETF54.531.33Daily-1.52-1.84
-2.72IJJiShares S&P Mid-Cap 400 Value ETF145.751.67Daily-4.09-1.50
-2.72WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind29.261.33Daily-0.82-1.00
-2.73ENFRAlerian Energy Infrastructure ETF23.831.67Daily-0.67-0.66
-2.74DWAQPowerShares DWA NASDAQ Momentum Portfolio82.923.33Daily-2.34-1.17
-2.75DWASPowerShares DWA SmallCap Momentum Portfolio39.851.33Daily-1.13-0.67
-2.77PPAPowerShares Aerospace & Defense43.373.17Daily-1.24-0.83
-2.77VIOOVanguard S&P Small-Cap 600 ETF122.831.67Daily-3.50-0.66
-2.78FRAKVanEck Vectors Unconventional Oil & Gas ETF15.730.17Daily-0.45-0.66
-2.79CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF39.661.33Daily-1.14-1.84
-2.79SSOProShares Ultra S&P50083.543.17Daily-2.40-1.00
-2.80FBZFirst Trust Brazil AlphaDEX Fund15.603.00Daily-0.45-0.83
-2.81JKFiShares Morningstar Large-Cap Value ETF95.232.00Daily-2.76-2.17
-2.81ZMLPDirexion Zacks MLP High Income Index Shares18.311.00Daily-0.53-0.17
-2.82IWCiShares Microcap ETF83.151.33Daily-2.42-1.34
-2.82RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.133.17Daily-0.76-1.33
-2.84DZZPowerShares DB Gold Double Short ETN5.800.83Daily-0.170.16
-2.84FNKFirst Trust Mid Cap Value AlphaDEX Fund32.831.33Daily-0.96-1.17
-2.84FTXRFirst Trust Nasdaq Transportation ETF22.501.17Daily-0.66-1.00
-2.85EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF48.041.33Daily-1.41-0.67
-2.86IWMiShares Russell 2000 ETF134.491.67Daily-3.97-1.50
-2.87CORNTeucrium Corn Fund ETV18.610.50Daily-0.550.00
-2.87TECLDirexion Technology Bull 3X Shares65.275.33Daily-1.93-0.67
-2.91FYTFirst Trust Small Cap Value AlphaDEX Fund33.251.17Daily-1.00-1.33
-2.91OIHVanEck Vectors Oil Services ETF29.690.83Daily-0.890.00
-2.91SPMOPowerShares S&P 500 Momentum Portfolio27.953.17Daily-0.84-1.33
-2.91VBRVanguard Small-Cap Value ETF - DNQ120.331.33Daily-3.61-1.17
-2.93EESWisdomTree SmallCap Earnings Fund31.381.33Daily-0.95-1.34
-2.94DWTRPowerShares DWA Tactical Sector Rotation Portfolio24.090.67Daily-0.73-0.83
-2.95QDYNFlexShares Quality Dynamic Index Fund39.352.83Daily-1.20-1.34
-2.99FYXFirst Trust Small Cap Core AlphaDEX Fund53.091.33Daily-1.64-1.34
-2.99IEZiShares U.S. Oil Equipment & Services ETF40.430.83Daily-1.250.00
-3.00SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value115.131.17Daily-3.57-0.83
-3.01IAKiShares U.S. Insurance ETF59.742.00Daily-1.86-2.00
-3.02SGGiPath Bloomberg Sugar Sub-Index Total Return ETN39.090.17Daily-1.220.00
-3.04PXIPowerShares DWA Energy Momentum Portfolio36.920.17Daily-1.16-0.33
-3.05IJRiShares Core S&P Small-Cap ETF67.661.67Daily-2.13-0.66
-3.09IYFiShares U.S. Financial ETF103.122.00Daily-3.29-2.00
-3.10VOXVanguard Telecom ETF - DNQ94.641.17Daily-3.03-1.00
-3.11SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN41.063.17Daily-1.32-1.33
-3.14GLLProShares UltraShort Gold75.951.17Daily-2.47-0.33
-3.15RDIVOppenheimer Ultra Dividend Revenue ETF34.101.17Daily-1.11-2.00
-3.15XRTSPDR S&P Retail ETF41.100.33Daily-1.34-0.67
-3.16OILiPath S&P GSCI Crude Oil Total Return Index5.200.17Daily-0.170.00
-3.16TAGSTeucrium Agricultural Fund ETV24.770.33Daily-0.810.00
-3.17UGEProShares Ultra Consumer Goods42.734.83Daily-1.40-0.84
-3.20VIOVVanguard S&P Small-Cap 600 Value ETF116.731.33Daily-3.87-0.67
-3.21FYCFirst Trust Small Cap Growth AlphaDEX Fund35.571.83Daily-1.18-2.00
-3.21RFVGuggenheim S&P Midcap 400 Pure Value ETF60.801.33Daily-2.02-0.67
-3.21XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF18.960.50Daily-0.630.00
-3.23BIBProShares Ultra Nasdaq Biotechnology47.302.83Daily-1.58-1.17
-3.23DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund32.331.17Daily-1.08-1.33
-3.23XBISPDR Series Trust SPDR S&P Biotech ETF68.723.83Daily-2.30-0.84
-3.25HJPXiShares Currency Hedged JPX-Nikkei 400 ETF25.591.83Daily-0.86-3.00
-3.28PXSVPowerShares Russell 2000 Pure Value Portfolio28.221.17Daily-0.96-0.33
-3.28WBIAWBI Tactical SMG Shares23.241.67Daily-0.79-1.33
-3.29DDMProShares Ultra Dow3090.893.50Daily-3.10-1.67
-3.29FXOFirst Trust Financials AlphaDEX27.301.83Daily-0.93-1.84
-3.29PXEPowerShares Dynamic Energy E&P20.220.33Daily-0.69-1.00
-3.29VTWVVanguard Russell 2000 Value ETF99.981.33Daily-3.41-0.67
-3.32CANETeucrium Sugar Fund ETV12.210.50Daily-0.42-0.17
-3.35IJSiShares S&P SmallCap 600 Value ETF135.231.33Daily-4.69-0.67
-3.35KCESPDR S&P Capital Markets ETF45.812.17Daily-1.59-2.00
-3.36REMXVanEck Vectors Rare Earth Strategic Metals ETF17.791.17Daily-0.62-0.33
-3.37XOPSPDR S&P Oil & Gas Explor & Product35.210.50Daily-1.230.00
-3.41DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF30.481.17Daily-1.08-1.16
-3.41SBIOALPS Medical Breakthroughs ETF25.442.83Daily-0.90-1.17
-3.42IEOiShares U.S. Oil & Gas Exploration & Production ETF58.090.67Daily-2.06-0.66
-3.42JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.660.50Daily-0.980.00
-3.43IWNiShares Russell 2000 Value ETF115.131.33Daily-4.10-0.67
-3.43IYZiShares U.S. Telecommunications ETF32.090.83Daily-1.14-0.84
-3.43SMLLDirexiion Daily Small Cap Bull 2X Shares39.612.17Daily-1.41-0.50
-3.44SPVUPowerShares S&P 500 Value Portfolio30.362.00Daily-1.08-2.00
-3.47ITAiShares U.S. Aerospace & Defense ETF147.222.83Daily-5.30-1.17
-3.47LLSCDirexion Daily Small Cap 1.25X Shares30.572.00Daily-1.10-1.17
-3.48DXJFWisdomTree Japan Hedged Financials Fund23.991.67Daily-0.87-1.66
-3.50AIRRFirst Trust RBA American Industrial Renaissance ETF23.101.67Daily-0.84-0.33
-3.51SMLVSPDR Russell 2000 Low Volatility89.591.33Daily-3.26-1.34
-3.54XTNSPDR S&P Transportation ETF51.901.17Daily-1.91-0.50
-3.56XARSPDR S&P Aerospace & Defense ETF66.022.67Daily-2.44-1.00
-3.59RWJOppenheimer Small Cap Revenue ETF64.811.33Daily-2.42-0.67
-3.60JHMFJohn Hancock Multifactor Financials ETF31.252.67Daily-1.17-1.33
-3.60RYFGuggenheim S&P 500 Equal Weight Financials ETF37.202.00Daily-1.39-2.00
-3.60TBTProShares UltraShort Lehman 20 Year Treasury39.092.17Daily-1.46-1.16
-3.61RWWOppenheimer Financials Sector Revenue ETF58.622.67Daily-2.20-1.33
-3.63JKLiShares Morningstar Small-Cap Value ETFnd140.341.33Daily-5.29-0.67
-3.63SEAGuggenheim Shipping ETF12.191.83Daily-0.46-2.00
-3.67PSCIPowerShares S&P SmallCap Industrials Portfolio54.451.33Daily-2.08-0.67
-3.68FXNFirst Trust Energy AlphaDEX Fund14.380.17Daily-0.55-0.50
-3.71UYMProShares Ultra Basic Materials54.393.33Daily-2.10-0.84
-3.72XLFSPDR Select Sector Fund - Financial23.542.67Daily-0.91-1.33
-3.73PICKiShaes MSCI Global Select Metals & Mining Producers Fund28.122.17Daily-1.09-0.50
-3.73TANGuggenheim Solar ETF17.290.33Daily-0.67-0.50
-3.73WEETiPath Pure Beta Grains32.760.67Daily-1.270.00
-3.75PRNPowerShares DWA Industrials Momentum Portfolio50.531.83Daily-1.97-1.50
-3.76JOiPath Bloomberg Coffee Sub-Index Total Return ETN19.170.50Daily-0.75-0.50
-3.85DUSTDirexion Daily Gold Miners Index Bear 3X Shares30.700.50Daily-1.23-0.67
-3.98XMESPDR S&P Metals & Mining ETF29.631.17Daily-1.23-0.33
-4.00FNCLFidelity MSCI Financials Index ETF34.742.00Daily-1.45-2.00
-4.01UPROProShares UltraPro S&P 50093.893.50Daily-3.93-1.67
-4.03SPXLDirexion Daily S&P 500 Bull 3X Shares123.653.50Daily-5.20-1.67
-4.05PSCMPowerShares S&P SmallCap Materials Portfolio45.711.67Daily-1.93-1.00
-4.09DIGProShares Ultra Oil & Gas35.580.50Daily-1.520.00
-4.09FDMFirst Trust DJ Select MicroCap ETF41.251.50Daily-1.76-0.33
-4.11PXJPowerShares Dynamic Oil Services11.190.50Daily-0.480.00
-4.12JJNiPath Bloomberg Nickel Sub-Index Total Return ETN11.840.67Daily-0.510.00
-4.15DAGPowerShares DB Agriculture Double Long ETN3.460.50Daily-0.150.00
-4.17RZVGuggenheim S&P Smallcap 600 Pure Value ETF66.330.83Daily-2.89-0.34
-4.18VFHVanguard Financials ETF - DNQ59.752.00Daily-2.61-2.00
-4.24CNCRLoncar Cancer Immunotherapy ETF23.452.67Daily-1.04-0.33
-4.33SAAProShares Ultra SmallCap60078.301.67Daily-3.55-0.33
-4.39MVVProShares Ultra MidCap40097.942.17Daily-4.50-1.66
-4.40PYZPowerShares DWA Basic Materials Momentum Portfolio59.901.33Daily-2.76-0.67
-4.41IYGiShares U.S. Financial Services ETF107.852.67Daily-4.98-1.33
-4.53PSCFPowerShares S&P SmallCap Financials Portfolio50.061.17Daily-2.38-1.33
-4.56ZSLProShares UltraShort Silver30.321.17Daily-1.45-1.16
-4.58UDOWProShares UltraPro Dow30107.863.50Daily-5.18-1.67
-4.59DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind50.221.17Daily-2.42-0.33
-4.65DTYSiPath US Treasury 10-year Bear ETN18.852.33Daily-0.92-1.34
-4.68UXIProShares Ultra Industrials51.933.00Daily-2.55-0.33
-4.71COPXGlobal X Copper Miners ETF22.451.83Daily-1.11-0.84
-4.74KBWBPowerShares KBW Bank Portfolio ETF46.791.50Daily-2.33-2.83
-4.76IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF50.582.17Daily-2.53-1.66
-4.82NASHNashville Area ETF27.832.33Daily-1.41-1.50
-4.83SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN21.491.50Daily-1.090.00
-4.85UBIOProshares UltraPro Nasdaq Biotechnology26.851.33Daily-1.37-1.67
-4.88UCOProShares Ultra Bloomberg Crude Oil17.130.00Daily-0.880.00
-5.10UWMProShares Ultra Russell2000110.641.67Daily-5.95-1.50
-5.12HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders30.545.33Daily-1.65-0.67
-5.33PFIPowerShares DWA Financial Momentum Portfolio30.141.00Daily-1.70-2.33
-5.37TMVDirexion Daily 20-Year Treasury Bear 3X22.352.00Daily-1.27-1.33
-5.39LTLProShares Ultra Telecommunications ProShares50.900.83Daily-2.90-0.67
-5.52ERXDirexion Energy Bull 3X Shares29.930.50Daily-1.750.00
-5.55TTTProShares UltraPro Short 20 Year Treasury30.622.17Daily-1.80-1.16
-5.57UYGProShares Ultra Financials95.543.00Daily-5.64-1.33
-5.59DODDow Jones High Yield Select 10 Total Return Index ETF19.250.83Daily-1.14-2.17
-5.60IATiShares U.S. Regional Banks ETF44.161.50Daily-2.62-2.17
-5.73GASLDirexion Daily Natural Gas Related Bull 3X Shares29.750.17Daily-1.81-0.50
-5.78KBESPDR S&P Bank ETF42.011.50Daily-2.58-2.17
-5.84UMDDUltraPro MidCap40083.093.17Daily-5.16-1.00
-6.00XIVVelocityShares Daily Inverse VIX Short Term ETN69.164.83Daily-4.42-1.00
-6.13KRESPDR S&P Regional Banking ETF53.071.50Daily-3.47-2.50
-6.26DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver22.591.17Daily-1.51-1.16
-6.35NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares37.845.50Daily-2.57-0.50
-6.38QABAFirst Trust NASDAQ ABA Community Bank Index Fund49.091.50Daily-3.35-0.83
-6.39SMKProShares UltraShort MSCI Mexico Capped IMI20.050.17Daily-1.370.00
-6.50SLXVanEck Vectors Steel ETF39.801.67Daily-2.77-2.00
-6.52FIBGCS FI Enhanced Big Cap Growth ETN70.003.83Daily-4.89-1.50
-6.60KBWRPowerShares KBW Regional Banking Portfolio ETF52.171.50Daily-3.69-1.67
-6.76DLBSiPath US Treasury Long Bond Bear ETN19.163.00Daily-1.39-1.00
-6.84MIDUDirexion Mid Cap Bull 3X Shares34.283.17Daily-2.52-1.00
-6.86UOPProShares Ultra Oil & Gas Exploration & Production25.250.17Daily-1.86-0.33
-7.11ONGiPath Pure Beta Energy16.320.67Daily-1.25-1.50
-7.59TNADirexion Small Cap Bull 3X Shares99.101.67Daily-8.14-1.66
-7.64URTYProShares UltraPro Russell2000116.261.67Daily-9.62-1.66
-7.85URAGlobal X Uranium ETF15.141.67Daily-1.29-1.00
-8.06TAPRBarclays Inverse US Treasury Composite ETN25.772.83Daily-2.26-1.17
-8.17FASDirexion Financial Bull 3X Shares43.453.00Daily-3.87-1.83
-8.33XIVHVelocitySharesVIX Short Volatility Hedged ETN47.005.17Daily-4.27-0.83
-10.04KOLDProShares UltraShort Bloomberg Natural Gas30.101.17Daily-3.36-0.66
-10.09GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares59.880.00Daily-6.720.00
-10.25LABUDirexion Daily S&P Biotech Bull 3X Shares46.493.83Daily-5.31-1.17
-10.26RETLDirexion Daily Retail Bull 3X Shares ETF29.120.00Daily-3.33-0.83
-11.30FINUProShares UltraPro Financial Select Sector65.013.00Daily-8.29-1.67
-11.99KRUProShares Ultra S&P Regional Banking72.561.83Daily-9.89-1.67
-14.74DGAZVelocityShares 3X Inverse Natural Gas ETN21.860.17Daily-3.78-1.50
-18.23DPSTDirexion Daily Regional Banks Bull 3X Shares57.351.67Daily-12.79-2.16