x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for JULY 22, 2017: 1736 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
295.69SDSProShares UltraShort S&P50048.670.50Daily36.370.00
273.10VIXYProShares Trust VIX Short-Term Futures ETF37.310.17Daily27.310.00
248.01UVXYProShares Trust Ultra VIX Short Term Futures ETF29.790.17Daily21.230.00
10.28USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve11.370.67Daily1.060.67
8.85BMLABullMark LatAm Select Leaders ETF33.805.33Daily2.753.33
8.17NUGTDirexion Daily Gold Miners Index Bull 3X Shares31.480.83Daily2.380.66
7.93UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot13.472.00Daily0.991.67
7.91UBIOProshares UltraPro Nasdaq Biotechnology36.395.83Daily2.671.50
7.38JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares18.020.83Daily1.240.66
6.87XIVVelocityShares Daily Inverse VIX Short Term ETN94.255.50Daily6.060.50
6.63AGQProShares Ultra Silver33.110.83Daily2.060.83
6.56LABUDirexion Daily S&P Biotech Bull 3X Shares71.725.33Daily4.420.50
6.30UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.281.50Daily0.611.33
5.64TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs21.322.17Daily1.141.84
5.56SHNYDirexion Funds ETF10.820.83Daily0.570.83
5.48SGARiPath Pure Beta Sugar23.292.00Daily1.210.00
5.37UPWProShares Ultra Utilities47.603.00Daily2.431.50
5.32BIBProShares Ultra Nasdaq Biotechnology58.505.50Daily2.961.17
5.29DTOPowerShares DB Crude Oil Double Short ETN155.223.17Daily7.80-0.33
5.20XIVHVelocitySharesVIX Short Volatility Hedged ETN60.605.50Daily3.000.33
5.05EYLDCambria Emerging Shareholder Yield ETF31.855.17Daily1.532.00
4.97KORUDirexion Daily South Korea Bull 3X Shares54.495.83Daily2.580.33
4.92PSCUPowerShares S&P SmallCap Utilities Portfolio52.843.00Daily2.481.83
4.69SCOProShares UltraShort Bloomberg Crude Oil43.961.33Daily1.970.00
4.33JPNLDirexion Daily Japan Bull 3X ETF58.225.17Daily2.422.00
4.28DGPPowerShares DB Gold Double Long ETN23.381.50Daily0.961.00
4.23UGLProShares Ultra Gold38.381.83Daily1.561.50
4.19GDJJProShares Ultra Junior Miners51.711.00Daily2.080.83
4.17KWTVanEck Vectors Solar Energy ETF42.705.00Daily1.710.83
4.14TQQQProShares UltraPro QQQ112.065.83Daily4.461.16
4.02BTECPrincipal Healthcare Innovators Index ETF29.755.33Daily1.151.16
3.96REMXVanEck Vectors Rare Earth Strategic Metals ETF20.185.67Daily0.770.00
3.89URRMarket Vectors Double Long Euro ETN18.665.33Daily0.700.33
3.87UBTProShares Ultra 20+ Year Treasury81.703.17Daily3.052.84
3.62URAGlobal X Uranium ETF14.304.17Daily0.501.50
3.60SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.361.50Daily0.430.33
3.51SLVPiShares MSCI Global Silver Miners Fund11.181.50Daily0.381.00
3.47FKOFirst Trust South Korea AlphaDEX Fund27.984.50Daily0.940.67
3.45DBSPowerShares DB Silver Fund25.421.00Daily0.850.83
3.45PSLVSprott Physical Silver Trust ETV6.291.00Daily0.210.67
3.44SLViShares Silver Trust15.601.00Daily0.520.67
3.44ULEProShares Ultra Euro16.825.33Daily0.561.50
3.43RETLDirexion Daily Retail Bull 3X Shares ETF26.780.83Daily0.890.16
3.41EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund28.765.00Daily0.951.17
3.40PBWPowerShares WilderHill Clean Energy Portfolio4.555.17Daily0.150.67
3.32PUIPowerShares DWA Utilities Momentum Portfolio28.243.00Daily0.911.83
3.31PSCCPowerShares S&P SmallCap Consumer Staples Portfolio68.243.17Daily2.192.50
3.29TANGuggenheim Solar ETF21.325.67Daily0.680.67
3.27SIVRETFS Physical Silver Shares Trust ETF16.101.00Daily0.510.67
3.19TECLDirexion Technology Bull 3X Shares82.725.83Daily2.561.33
3.16SGDJALPS ETF Trust Sprott Junior Gold Miners ETF33.461.67Daily1.031.17
3.13DIRTiPath Pure Beta Agriculture ETN32.943.33Daily1.000.50
3.12CUREDirexion Daily Healthcare Bull 3X Shares44.245.17Daily1.340.34
3.08SGDMSprott Gold Miners ETF20.031.50Daily0.600.33
3.07LTLProShares Ultra Telecommunications ProShares50.210.67Daily1.500.67
3.05MLPYMorgan Stanley Cushing MLP High Income Index ETN7.432.67Daily0.222.17
3.05ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded117.312.83Daily3.482.50
3.04SILGlobal X Silver Miners ETF34.221.50Daily1.011.00
3.00FBTFirst Trust Amex Biotech Index Fund118.935.17Daily3.471.50
2.94PSAUPowerShares Global Gold & Precious Metals Portfolio19.231.50Daily0.551.00
2.87NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN23.651.33Daily0.660.33
2.80NLRVanEck Vectors Uranium & Nuclear Energy ETF51.243.50Daily1.402.33
2.79GDXVanEck Vectors Gold Miners ETF22.411.50Daily0.611.00
2.79VPUVanguard Utilities ETF - DNQ117.243.00Daily3.191.83
2.78FUTYFidelity MSCI Utilities Index ETF34.643.33Daily0.942.16
2.76EDVVanguard Extended Duration Treasury ETF118.452.83Daily3.192.50
2.75CPERUnited States Copper Index Fund ETV17.524.50Daily0.472.17
2.74CHOCiPath Pure Beta Cocoa29.591.50Daily0.790.83
2.73IDUiShares U.S. Utilities ETF133.563.00Daily3.561.83
2.71BBHVanEck Vectors Biotech ETF131.445.33Daily3.481.50
2.69EWZSiShares MSCI Brazil Small-Cap ETF14.495.67Daily0.381.17
2.69EZAiShares MSCI South Africa Index Fund61.044.50Daily1.601.67
2.67IBBiShares Nasdaq Biotechnology Index Fund324.885.17Daily8.471.50
2.63XLUSPDR Select Sector Fund - Utilities53.293.00Daily1.371.83
2.62BALiPath Bloomberg Cotton Sub-Index Total Return ETN44.971.67Daily1.150.67
2.62SCIJGlobal X Scientific Beta Japan ETF29.924.17Daily0.772.17
2.59PBSPowerShares Dynamic Media28.864.83Daily0.731.33
2.56SMDVRussell 2000 Dividend Growers ETF55.923.83Daily1.401.50
2.56TOFRStock Split Index Fund ETF17.334.17Daily0.431.84
2.55JJSiPath Bloomberg Softs Sub-Index Total Return ETN32.512.67Daily0.811.00
2.48EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.823.50Daily0.532.50
2.48GAFSPDR S&P Middle East & Africa ETF63.403.83Daily1.541.66
2.47PNQIPowerShares Nasdaq Internet Portfolio110.765.17Daily2.670.67
2.46ORGThe Organics ETF30.104.67Daily0.720.34
2.45KORAdvisorShares KIM Korea Equity ETF30.005.67Daily0.721.17
2.43RUSSDirexion Daily Russia Bear 3x Shares32.370.00Daily0.77-3.33
2.41CQQQGuggenheim China Technology ETF50.506.00Daily1.190.83
2.39DRNDexion Daily Real Estate Bull 3x Shares22.652.83Daily0.531.33
2.36ARKWARK Web x.0 ETF37.215.83Daily0.861.33
2.34JOiPath Bloomberg Coffee Sub-Index Total Return ETN18.332.33Daily0.420.16
2.31KEMPKraneShares FTSE Emerging Markets Plus ETF25.015.00Daily0.570.00
2.30QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.075.33Daily0.430.16
2.29SCJiShares MSCI Japan Sm Cap71.374.17Daily1.601.84
2.28FINZProShares UltraPro Short Financial Select Sector12.520.83Daily0.280.00
2.28GDXJVanEck Vectors Junior Gold Miners ETF33.141.50Daily0.741.00
2.27DBPPowerShares DB Precious Metals Fund37.281.50Daily0.831.17
2.26BRFVanEck Vectors Brazil Small-Cap ETF21.704.50Daily0.480.00
2.25USVUBS E-TRACS CMCI Silver Total Return ETN20.851.00Daily0.460.67
2.24RYUGuggenheim S&P 500 Equal Weight Utilities ETF87.143.33Daily1.912.16
2.23ENORiShares MSCI Norway Capped Investable Market Index Fund23.835.17Daily0.521.34
2.23YCLProShares Ultra Yen60.021.83Daily1.311.50
2.22BRAQGlobal X Brazil Consumer ETF14.734.50Daily0.320.17
2.21LARETierra XP Latin America Real Estate ETF31.274.83Daily0.680.66
2.19DFJWisdomTree Japan SmallCap Fund71.754.50Daily1.542.17
2.18IBNDSPDR Barclays International Bond ETF34.215.00Daily0.730.33
2.16ARKKARK Innovation ETF29.954.83Daily0.640.33
2.16PAKGlobal X MSCI Pakistan ETF16.021.00Daily0.340.83
2.15FXUFirst Trust Utilities AlphaDEX Fund27.512.67Daily0.582.00
2.15ICLNiShares S&P Global Clean Energy Index Fund8.995.00Daily0.193.17
2.14EUDVProShares MSCI Europe Dividend Growers ETF41.073.17Daily0.861.50
2.14GLTRETFS Physical Precious Metal Basket Shares ETF62.041.50Daily1.301.00
2.14OUNZVanEck Merk Gold Trust12.392.17Daily0.261.34
2.14RINGiShares MSCI Global Gold Miners Fund18.091.50Daily0.380.33
2.14XBISPDR Series Trust SPDR S&P Biotech ETF80.775.17Daily1.700.67
2.13GLDSPDR Gold Trust119.262.17Daily2.491.50
2.12KFYPKraneShares Zacks New China ETF40.406.00Daily0.840.67
2.12QATiShares MSCI Qatar Capped ETF17.752.67Daily0.371.00
2.12UCCProShares Ultra Consumer Services69.152.17Daily1.441.00
2.11EZJProShares Ultra MSCI Japan107.154.50Daily2.221.33
2.11IAUishares Gold Trust12.062.17Daily0.251.34
2.11RXLProShares Ultra Health Care83.085.33Daily1.721.16
2.09SGOLETFS Physical Swiss Gold Shares121.632.17Daily2.501.50
2.08IGOViShares S&P/Citigroup International Treasury Bond Fund97.853.83Daily2.000.66
2.06SCIXGlobal X Scientific Beta Asia ex-Japan ETF24.743.83Daily0.501.66
2.04ACTXGlobal X Guru Activist ETF15.393.17Daily0.311.17
2.04PBEPowerShares Dynamic Biotech &Genome47.455.17Daily0.951.67
2.03SCAPAdvisorShares Cornerstone Small Cap ETF32.524.50Daily0.651.33
2.03SMLLDirexiion Daily Small Cap Bull 2X Shares44.094.50Daily0.880.67
2.02DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF23.035.00Daily0.463.17
2.02ISCFiShares Edge MSCI Intl Size Factor ETF29.194.83Daily0.581.66
2.01IYZiShares U.S. Telecommunications ETF31.971.00Daily0.630.67
2.01KOLVanEck Vectors Coal ETF14.175.33Daily0.280.83
2.00UGEProShares Ultra Consumer Goods45.863.00Daily0.901.17
1.99DGLPowerShares DB Gold Fund39.961.83Daily0.781.50
1.99PHYSSprott Physical Gold Trust ETV10.231.83Daily0.201.33
1.99SKYYFirst Trust ISE Cloud Computing Index Fund41.404.83Daily0.811.66
1.99UHNUnited States Diesel Heating Oil Fund LP14.292.67Daily0.281.17
1.98NORWGlobal X MSCI Norway ETF12.355.17Daily0.240.84
1.98QQQCGlobal X NASDAQ China Technology ETF26.675.17Daily0.520.67
1.97HYXUiShares Global ex USD High Yield Corporate Bond ETF52.235.00Daily1.010.50
1.97PRMEFirst Trust Heitman Global Prime Real Estate ETF20.013.00Daily0.392.33
1.96BRZUDirexion Daily Brazil Bull 3X Shares33.183.33Daily0.640.66
1.96CAFEiPath Pure Beta Coffee ETN13.002.33Daily0.250.16
1.96PBJPowerShares Dynamic Food & Beverage32.222.67Daily0.621.67
1.95COPXGlobal X Copper Miners ETF22.935.67Daily0.441.17
1.95VLUSPDR S&P 1500 Value Tilt ETF95.074.83Daily1.822.50
1.94GGOVProShares German Sovereign Sub Soverign ETF37.754.67Daily0.722.00
1.94JXIiShares Global Utilities ETF50.243.50Daily0.962.33
1.93FWDDMadrona Domestic ETF49.464.50Daily0.942.17
1.92FCOMFidelity MSCI Telecommunication Services Index ETF31.841.83Daily0.601.16
1.92GURIGlobal X Guru International Index ETF15.364.17Daily0.290.34
1.92UTESReaves Utilities ETF33.333.50Daily0.632.33
1.91FDNFirst Trust DJ Internet Index Fund100.565.17Daily1.890.67
1.91FJPFirst Trust Japan AlphaDEX Fund53.744.83Daily1.012.00
1.91HEWYiShares Currency Hedged MSCI South Korea ETF30.375.33Daily0.570.33
1.91TLTiShares 20+ Year Treasury Bond ETF125.692.83Daily2.362.50
1.90DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN65.153.00Daily1.221.83
1.89FXFGuggenheim CurrencyShares Swiss Franc Trust100.333.83Daily1.871.50
1.89FYLDCambria Foreign Shareholder Yield ETF24.684.83Daily0.461.00
1.89GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return20.982.17Daily0.390.34
1.88CRDTWisdomTree Strategic Corporate Bond Fund77.202.83Daily1.431.16
1.88TLOSPDR Barclays Long Term Treasury ETF72.502.83Daily1.342.50
1.87XTLSPDR S&P Telecom ETF72.303.17Daily1.331.84
1.85GSDWisdomTree Global SmallCap Dividend Fund31.233.83Daily0.572.16
1.84TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs45.322.83Daily0.822.50
1.83EROiPath EUR/USD Exchange Rate ETN43.195.00Daily0.781.67
1.83RWXSPDR DJ Wilshire Intl Real Estate38.953.00Daily0.702.67
1.82ISTSPDR S&P International Telecommunications Sector ETF25.654.17Daily0.461.50
1.82JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.032.17Daily0.091.17
1.82PSIPowerShares Dynamic Semiconductors45.854.83Daily0.821.83
1.81CANETeucrium Sugar Fund ETV10.082.17Daily0.180.67
1.81LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN26.552.67Daily0.472.34
1.81SBIOALPS Medical Breakthroughs ETF29.175.67Daily0.520.67
1.81VGLTVanguard Long-Term Government Bond ETF77.452.83Daily1.382.50
1.80CNDAIQ Canada Small Cap ETF17.494.50Daily0.311.83
1.80EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF33.304.83Daily0.591.33
1.80VOXVanguard Telecom ETF - DNQ91.541.00Daily1.620.67
1.79PGJPowerShares Golden Dragon China Portfolio40.855.50Daily0.720.50
1.77BWXSPDR Barclays Intl Treasury Bd28.153.83Daily0.491.00
1.77EWNiShares MSCI Netherlands Index Fund30.334.83Daily0.531.00
1.75CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN18.604.67Daily0.322.00
1.75SMCPAlphaMark Actively Managed Small Cap ETF24.673.83Daily0.431.33
1.74FLLVFranklin Liberty U.S. Low Volatility ETF28.184.33Daily0.482.33
1.74SOYBTeucrium Soybean Fund ETV19.283.83Daily0.330.00
1.73KWEBKraneShares CSI China Internet ETF51.845.83Daily0.890.66
1.72FXEGuggenheim CurrencyShares Euro Currency Trust112.855.00Daily1.911.50
1.72GARDReality Shares DIVCON Dividend Guard22.293.17Daily0.381.50
1.72JPMViShares Edge MSCI Min Vol Japan ETF63.183.50Daily1.072.33
1.71FCAFirst Trust China AlphaDEX Fund25.555.67Daily0.430.50
1.71TNADirexion Small Cap Bull 3X Shares58.264.83Daily0.984.00
1.69LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN15.606.00Daily0.261.00
1.68DNOUnited States Short Oil Fund74.333.17Daily1.230.50
1.68SPXLDirexion Daily S&P 500 Bull 3X Shares36.225.17Daily0.603.84
1.67RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF66.145.17Daily1.090.67
1.66BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF19.584.83Daily0.320.33
1.65UPROProShares UltraPro S&P 500110.265.17Daily1.800.34
1.63BLVVanguard Long-Term Bond ETF94.113.17Daily1.511.34
1.63LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays42.334.17Daily0.681.50
1.63PERMGlobal X Permanent ETF25.432.67Daily0.411.34
1.63PGALGlobal X FTSE Portugal 20 ETF11.815.17Daily0.190.67
1.63PICBPowerShares International Corporate Bond Portfolio26.784.83Daily0.431.16
1.63TPSProShares UltraShort TIPS24.822.67Daily0.401.67
1.60PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio45.573.50Daily0.720.83
1.60TAOGuggenheim China Real Estate ETF26.605.17Daily0.420.67
1.59IGFiShares Global Infrastructure ETF45.224.83Daily0.711.83
1.59ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun83.504.67Daily1.310.84
1.58FBZFirst Trust Brazil AlphaDEX Fund15.355.33Daily0.241.83
1.58XMESPDR S&P Metals & Mining ETF31.484.83Daily0.491.00
1.57EMQQEmerging Markets Internet and Ecommerce ETF (The)34.275.50Daily0.530.50
1.57FNIFirst Trust ISE Chindia37.505.67Daily0.580.50
1.57REETiShares Trust iShares Global REIT ETF25.772.50Daily0.402.17
1.56FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF72.004.00Daily1.111.17
1.56GQREFlexShares Global Quality Real Estate Index Fund61.113.83Daily0.942.16
1.56IVALValueShares International Quantitative Value ETF31.064.83Daily0.481.00
1.55FINXGlobal X FinTech Thematic ETF19.606.00Daily0.300.83
1.55REZiShares Residential Real Estate Capped ETF65.322.33Daily1.001.00
1.55SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN20.202.00Daily0.311.33
1.54CEZVictory CEMP Emerging Market Volatility Wtd Index ETF28.833.33Daily0.441.33
1.54GIISPDR S&P Global Infrastructure ETF52.054.83Daily0.791.50
1.54LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund53.914.50Daily0.821.83
1.54WIPSPDR Citi International Government Inflation-Protected Bond ET56.583.83Daily0.861.50
1.53LLSCDirexion Daily Small Cap 1.25X Shares33.044.83Daily0.501.66
1.53LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.972.17Daily1.001.67
1.52ILTBiShares Core 10 Year USD Bond ETF64.063.17Daily0.961.67
1.52TURiShares MSCI Turkey Investable Market Index Fund44.055.83Daily0.661.66
1.50EDENiShares MSCI Denmark Capped Investable Market Index Fund65.344.83Daily0.971.00
1.50GRUElements Exchange Traded Notes MLCX Grains Index-Total Return4.043.17Daily0.060.17
1.50IPKSPDR S&P International Technology Sector ETF44.495.00Daily0.660.17
1.49WDIVSPDR S&P Global Dividend67.703.83Daily1.001.66
1.48EWSiShares MSCI Singapore Index Fund24.594.83Daily0.361.66
1.48GSJYGoldman Sachs ActiveBeta Japan Equity ETF30.544.17Daily0.452.67
1.47DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund30.113.17Daily0.440.67
1.46BBPBioShares Biotechnology Products Fund41.004.00Daily0.590.33
1.46BZFWisdomTree Brazilian Real Strategy Fund18.714.17Daily0.270.34
1.46CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.782.00Daily0.591.50
1.46EWYiShares MSCI South Korea Capped Index Fund71.465.17Daily1.030.34
1.46PXLGPowerShares Russell Top 200 Pure Growth Portfolio41.474.83Daily0.600.33
1.45DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF27.983.67Daily0.402.17
1.44FEMFirst Trust Emerging Markets AlphaDEX Fund25.255.50Daily0.360.67
1.44JPNJapan Index26.673.17Daily0.381.34
1.44PPLTETFS Physical Platinum Shares89.432.17Daily1.271.00
1.44VCLTVanguard Long-Term Corporate Bond ETF94.483.50Daily1.350.83
1.44WEETiPath Pure Beta Grains34.502.83Daily0.49-0.50
1.43CHIMGlobal X China Materials ETF18.365.67Daily0.260.00
1.43CLYiShares 10 Year Credit Bond ETF62.223.17Daily0.880.67
1.43MTKSPDR MS Technology76.564.83Daily1.081.00
1.43PSCPrincipal U.S. Small Cap Index ETF29.050.67Daily0.410.67
1.42DIVGlobal X Super Dividend ETF25.612.83Daily0.361.83
1.42FXSGuggenheim CurrencyShares Swedish Krona Trust116.385.00Daily1.630.50
1.41EDCDirexion Emerging Markets Bull 3X Shares99.125.83Daily1.380.33
1.41UAGUBS E-TRACS CMCI Agriculture Total Return ETN19.382.17Daily0.27-0.50
1.40MIDUDirexion Mid Cap Bull 3X Shares38.974.50Daily0.540.67
1.40QQQPowerShares QQQ Trust Series 1144.114.83Daily1.991.50
1.39EDOGALPS Emerging Sector Dividend Dogs ETF24.674.83Daily0.342.16
1.39ZIVVelocityShares Daily Inverse VIX Medium Term ETN73.675.50Daily1.010.00
1.38IBLNDirexion iBillionaire Index ETF30.095.00Daily0.410.00
1.38JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN34.401.83Daily0.470.33
1.38VNQIVanguard Global ex-U.S. Real Estate ETF57.874.83Daily0.791.50
1.37JJCiPath Bloomberg Copper Sub-Index Total Return ETN31.004.50Daily0.420.67
1.37KIESPDR S&P Insurance ETF90.504.83Daily1.231.83
1.36EWJiShares MSCI Japan Index Fund54.363.83Daily0.731.83
1.36IXPiShares Global Telecom ETF59.452.17Daily0.801.17
1.36MVVProShares Ultra MidCap400107.614.50Daily1.451.33
1.35DRWWisdomTree Global ex-US Real Estate Index30.594.17Daily0.411.17
1.35FPXIFirst Trust International IPO ETF33.034.83Daily0.440.66
1.35QVMArrow QVM Equity Factor ETF25.395.00Daily0.342.33
1.33FWDIMadrona International ETF28.124.83Daily0.371.00
1.33GENYPrincipal Millennials Index ETF30.315.00Daily0.400.17
1.33GWXSPDR S&P International SmallCap ETF34.164.83Daily0.450.66
1.33JKEiShares Morningstar Large-Cap Growth ETF144.804.83Daily1.910.33
1.32BJKVanEck Vectors Gaming ETF40.633.17Daily0.531.00
1.32CUPMiPath Pure Beta Copper29.744.00Daily0.390.00
1.32DFEWisdomTree Europe SmallCap Dividend Fund66.484.83Daily0.871.66
1.32EWOiShares MSCI Austria Capped Investable Market Index Fund22.216.00Daily0.291.50
1.32FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di156.084.50Daily2.041.17
1.32FLGECredit Suisse FI Large Cap Growth Enhanced ETN188.355.17Daily2.470.34
1.31BICKFirst Trust BICK Index Fund27.655.17Daily0.360.34
1.31DESWisdomTree Trust SmallCap Dividend Fund81.653.50Daily1.061.83
1.31DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.472.00Daily0.370.33
1.31DWXSPDR S&P International Dividend ETF40.174.17Daily0.521.84
1.31FXYGuggenheim CurrencyShares Japanese Yen Trust86.581.50Daily1.121.17
1.31PEYPowerShares High Yield Dividend Achievers16.962.67Daily0.221.67
1.31PJPPowerShares Dynamic Pharmaceuticals64.715.00Daily0.841.33
1.31SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN74.183.00Daily0.961.17
1.30BWZSPDR Barclays Short Term International Treasury Bond ETF31.863.83Daily0.410.33
1.30IPACiShares Core MSCI Pacific ETF55.294.83Daily0.711.83
1.30RWOSPDR DJ Wilshire Global Real Estate ETF48.252.83Daily0.622.16
1.29DWAQPowerShares DWA NASDAQ Momentum Portfolio93.834.83Daily1.200.33
1.28FSZFirst Trust Switzerland AlphaDEX Fund50.264.50Daily0.641.50
1.28HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund27.615.00Daily0.353.17
1.28IPKWPowerShares International BuyBack Achievers Portfolio33.144.50Daily0.420.67
1.27IGMiShares North American Tech ETF152.604.83Daily1.921.33
1.26ESGWColumbia Sustainable Global Equity Income ETF29.654.17Daily0.372.17
1.26RPGGuggenheim S&P 500 Pure Growth ETF97.784.67Daily1.220.17
1.26XTHSPDR S&P Technology Hardware ETF75.804.83Daily0.951.00
1.25FBGXFI Enhanced Large Cap Growth ETN187.445.50Daily2.320.67
1.25SYVSPDR MFS Systematic Value Equity ETF60.364.17Daily0.751.34
1.25XPHSPDR S&P Pharmaceuticals ETF44.324.33Daily0.550.83
1.25XRTSPDR S&P Retail ETF40.361.17Daily0.500.17
1.24FIWFirst Trust ISE Water Index Fund43.994.83Daily0.541.66
1.24KRSProShares Short S&P Regional Banking16.251.17Daily0.200.00
1.24ONEQFidelity Nasdaq Composite Index Tracking Stock251.244.83Daily3.091.66
1.24PMPTiSectors Post-MPT Growth ETF25.513.83Daily0.311.16
1.24SCZiShares MSCI EAFE Small-Cap ETF59.294.83Daily0.731.66
1.24USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio29.353.83Daily0.361.83
1.24VPLVanguard FTSE Pacific ETF67.364.83Daily0.831.66
1.23TPYPTortoise North American Pipeline Fund ETF24.063.83Daily0.290.66
1.22FINQPurefunds Solactive FinTech ETF28.854.33Daily0.35-0.34
1.22FLNFirst Trust Latin America AlphaDEX Fund20.624.83Daily0.250.83
1.21CORNTeucrium Corn Fund ETV19.202.00Daily0.231.17
1.21IHEiShares U.S. Pharmaceutical ETF158.334.00Daily1.901.00
1.21KLDiShares MSCI USA ESG Select ETF103.984.00Daily1.241.00
1.21SOCLGlobal X Social Media Index ETF30.085.50Daily0.360.50
1.20GRESIQ ARB Global Resources ETF26.093.50Daily0.311.33
1.20SCHCSchwab International Small-Cap Equity ETF34.484.83Daily0.410.33
1.19AFKVanEck Vectors-Africa Index ETF22.955.33Daily0.271.00
1.19ALTYGlobal X SuperDividend Alternatives ETF15.723.17Daily0.190.67
1.19FXHFirst Trust Health Care AlphaDEX68.514.83Daily0.811.16
1.19SMMViShares Edge MSCI Min Vol USA Small-Cap ETF27.943.17Daily0.330.84
1.18PXQPowerShares Dynamic Networking45.343.83Daily0.531.16
1.18ROBOROBO Global Robotics and Automation Index ETF35.784.83Daily0.420.33
1.18SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La34.173.83Daily0.401.00
1.18UDNPowerShares DB USD Index Bearish22.174.67Daily0.260.84
1.17IPUSPDR S&P International Utilities Sector ETF17.253.83Daily0.202.33
1.17QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund47.233.83Daily0.550.66
1.16BRAZGlobal X Brazil Mid Cap ETF10.425.17Daily0.120.67
1.16FXAGuggenheim CurrencyShares Australian Dollar Trust79.205.00Daily0.911.17
1.16PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port32.024.83Daily0.371.00
1.16XTiShares Exponential Technologies ETF32.994.83Daily0.380.83
1.15DVYiShares Select Dividend ETF93.042.67Daily1.061.50
1.15EMCGWisdomTree Emerging Markets Consumer Growth Fund24.524.50Daily0.280.00
1.15QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund55.254.67Daily0.631.50
1.14DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF27.473.50Daily0.312.00
1.14QJPNSPDR MSCI Japan StrategicFactors ETF72.533.50Daily0.822.00
1.14WDRWDirexion Daily Regional Banks Bear 3X Shares42.381.00Daily0.48-2.50
1.14XMLVPowerShares S&P MidCap Low Volatility Portfolio44.003.17Daily0.501.00
1.13CSDGuggenheim S&P Spin-Off ETF49.174.83Daily0.550.33
1.13DGAZVelocityShares 3X Inverse Natural Gas ETN25.801.67Daily0.29-0.50
1.13JPXNiShares JPX-Nikkei 400 ETF59.013.83Daily0.661.83
1.13PWBPowerShares Dynamic LargeCap Growth37.354.83Daily0.420.16
1.12EBNDSPDR Barclays Emerging Markets Local Bond ETF29.614.17Daily0.330.50
1.12FDISFidelity MSCI Consumer Discretionary Index ETF35.993.83Daily0.401.16
1.12PSCTPowerShares S&P SmallCap Information Technology Portfolio77.924.50Daily0.871.33
1.11CGWGuggenheim S&P Global Water33.594.50Daily0.370.67
1.11DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.703.33Daily0.243.00
1.11FHLCFidelity MSCI Health Care Index ETF39.085.00Daily0.431.33
1.11FNDCSchwab Fundamental International Small Company Index ETF33.574.83Daily0.370.33
1.11IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund28.923.17Daily0.321.84
1.11IXNiShares Global Tech ETF137.894.83Daily1.521.00
1.11IYHiShares U.S. Healthcare ETF169.804.17Daily1.870.34
1.11SSOProShares Ultra S&P50093.124.50Daily1.030.00
1.10ANDGlobal X FTSE Andean 40 ETF9.194.83Daily0.100.83
1.10CRAKVanEck Vectors Oil Refiners ETF24.304.83Daily0.270.33
1.10DLSWisdomTree International SmallCap Fund71.365.00Daily0.781.83
1.10DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.803.83Daily0.251.33
1.10EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF50.413.83Daily0.551.50
1.10NANRSPDR S&P North American Natural Resources ETF31.792.50Daily0.351.00
1.10PLNDVanEck Vectors Poland ETF19.295.83Daily0.211.00
1.09JHMTJohn Hancock Multifactor Technology ETF37.294.83Daily0.401.66
1.09PHOPowerShares Water Resource Port27.604.00Daily0.300.83
1.09VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF111.204.83Daily1.201.66
1.09XSLVPowerShares S&P SmallCap Low Volatility Portfolio44.193.83Daily0.481.50
1.08EMLPFirst Trust North American Energy Infrastructure Fund25.213.67Daily0.271.84
1.08REGLS&P MidCap 400 Dividend Aristocrats ETF52.332.83Daily0.561.16
1.07ASETFlexShares Real Assets Allocation Index Fund27.734.17Daily0.302.17
1.07EMGFiShares FactorSelect MSCI Emerging ETF45.215.17Daily0.480.34
1.07QINCFirst Trust RBA Quality Income ETF24.384.17Daily0.261.84
1.07SSGProShares UltraShort Semiconductors14.980.00Daily0.16-0.83
1.07XLKSPDR Select Sector Fund - Technology57.474.83Daily0.611.50
1.07XLVSPDR Select Sector Fund - Health Care80.994.83Daily0.861.16
1.06DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares22.671.67Daily0.24-0.66
1.06GCCWisdomTree Continuous Commodity Index Fund18.912.33Daily0.200.83
1.06IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF54.314.33Daily0.570.00
1.06SGGiPath Bloomberg Sugar Sub-Index Total Return ETN30.462.00Daily0.320.17
1.06SPXTProShares S&P 500 Ex-Technology ETF48.744.33Daily0.512.16
1.05FMKFirst Trust Mega Cap AlphaDEX Fund30.744.83Daily0.321.00
1.05GAMRFactorShares Trust PureFunds Video Game Tech ETF42.204.50Daily0.440.00
1.05IGNiShares North American Tech-Multimedia Networking ETF47.113.17Daily0.490.00
1.05QQQEDirexion NASDAQ-100 Equal Weighted Index Shares41.134.67Daily0.431.50
1.05YINNDirexion Daily FTSE China Bull 3x Shares25.785.83Daily0.270.66
1.04EFAViShares Edge MSCI Min Vol EAFE ETF70.434.17Daily0.732.00
1.04HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.613.33Daily0.262.00
1.04IDLVPowerShares S&P International Developed Low Volatility Portfol32.974.83Daily0.341.66
1.04IWYiShares Russell Top 200 Growth ETF66.474.83Daily0.691.66
1.04PTFPowerShares DWA Technology Momentum Portfolio49.244.83Daily0.511.00
1.04WPSiShares International Developed Property ETF37.673.50Daily0.391.50
1.04XLYSPDR Select Sector Fund - Consumer Discretionary91.133.83Daily0.941.50
1.03ECHiShares MSCI Chile Capped Investable Market Index Fund44.994.83Daily0.461.33
1.03FTECFidelity MSCI Information Technology Index ETF44.984.83Daily0.461.66
1.03IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio28.344.50Daily0.292.00
1.03KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF59.414.83Daily0.612.16
1.03LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th30.353.83Daily0.311.50
1.03VHTVanguard Health Care ETF - DNQ150.565.00Daily1.541.33
1.02EFFEGlobal X JPMorgan Efficiente Index ETF26.034.00Daily0.260.83
1.02ENZLiShares MSCI New Zealand Capped ETF47.215.00Daily0.481.33
1.02GCEClaymore CEF Index Linked GS Connect ETN16.723.50Daily0.171.67
1.02GVALCambria Global Value ETF24.685.00Daily0.250.17
1.02SCIFVanEck Vectors India Small-Cap Index ETF59.154.50Daily0.600.00
1.02VGTVanguard Information Tech ETF - DNQ148.284.83Daily1.501.66
1.01ACWViShares Edge MSCI Min Vol Global ETF80.263.50Daily0.812.00
1.01IDHQPowerShares S&P International Developed Quality Portfolio (S&P22.894.83Daily0.231.66
1.01IPSSPDR S&P International Consumer Staples Sector ETF46.573.50Daily0.471.17
1.01MGKVanguard Mega Cap Growth ETF103.244.83Daily1.041.66
1.01TLHiShares 10-20 Year Treasury Bond ETF137.153.00Daily1.382.67
1.00ECNSiShares MSCI China Small-Cap ETF47.335.00Daily0.471.83
1.00GHYGiShares Global High Yield Corporate Bond ETF51.023.83Daily0.511.16
1.00IFEUiShares FTSE EPRA/NAREIT Europe Index Fund38.274.83Daily0.381.83
1.00RFVGuggenheim S&P Midcap 400 Pure Value ETF64.384.83Daily0.641.66
1.00RJZElements Exchange Traded Notes Rogers International Commodity8.033.17Daily0.080.67
0.99ALFAAlphaClone Alternative Alpha ETF40.804.83Daily0.400.33
0.99ESGNColumbia Sustainable International Equity Income ETF29.564.50Daily0.291.33
0.99EWKiShares MSCI Belgium Capped Investable Market Index Fund20.324.50Daily0.201.50
0.99FABFirst Trust Multi Cap Value AlphaDEX Fund52.984.00Daily0.521.17
0.99FXDFirst Trust Cons. Discret. AlphaDEX37.453.50Daily0.370.67
0.99JPGEJPMorgan Diversified Return Global Equity ETF58.824.83Daily0.581.66
0.99LLSPDirexion Daily S&P 500 Bull 1.25X Shares32.614.83Daily0.321.00
0.99RDIVOppenheimer Ultra Dividend Revenue ETF33.653.00Daily0.332.17
0.99UBRProShares Ultra MSCI Brazil Capped66.194.17Daily0.650.67
0.98ERYDirexion Daily Energy Bear 3X Shares13.302.83Daily0.13-0.84
0.98GEXVanEck Vectors Global Alternative Energy ETF61.314.83Daily0.600.33
0.98PLWPowerShares 1-30 Treasury Ladder Portfolio32.842.50Daily0.322.17
0.98RYTGuggenheim S&P 500 Equal Weight Technology ETF131.254.83Daily1.281.66
0.97FUDUBS E-TRACS CMCI Food Total Return ETN19.582.33Daily0.190.16
0.97KOLDProShares UltraShort Bloomberg Natural Gas34.332.17Daily0.33-0.50
0.97VCRVanguard Consumer Discretion ETF - DNQ143.773.83Daily1.391.50
0.97YDIVFirst Trust International Multi-Asset Diversified Income Index18.604.50Daily0.180.00
0.96CNYAiShares MSCI China A ETF29.045.33Daily0.280.33
0.96ENYGuggenheim Canadian Energy Income ETF8.402.67Daily0.081.17
0.96FOILiPath Pure Beta Aluminum26.211.17Daily0.250.00
0.96IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.504.00Daily0.241.67
0.96PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio57.364.83Daily0.551.00
0.96USTProShares Ultra 7-10 Year Treasury58.662.17Daily0.561.84
0.96VUGVanguard Growth ETF - DNQ130.964.83Daily1.251.66
0.95DXPSWisdomTree United Kingdom Hedged Equity Fund24.272.67Daily0.232.34
0.95PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.523.17Daily0.282.17
0.94ALFIETF Series Solutions Trust ETF23.955.00Daily0.230.17
0.94FXLFirst Trust Technology AlphaDEX45.914.83Daily0.431.66
0.94IGViShares North American Tech-Software ETF142.854.67Daily1.340.84
0.94RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.823.67Daily0.252.00
0.94RYHGuggenheim S&P 500 Equal Weight Healthcare ETF177.605.00Daily1.671.17
0.94TOLZProShares DJ Brookfield Global Infrastructure ETF43.683.83Daily0.411.50
0.94TUSAFirst Trust Total US Market AlphaDEX ETF30.444.83Daily0.291.66
0.93DGSWisdomTree Emerging Market SmallCap Fund47.664.83Daily0.440.83
0.93FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund39.755.00Daily0.370.00
0.93HEWUiShares Currency Hedged MSCI United Kingdom ETF23.753.83Daily0.223.16
0.93MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.872.83Daily0.271.00
0.93PTMUBS E-TRACS CMCI Long Platinum Total Return ETN9.681.50Daily0.090.33
0.92CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF43.743.17Daily0.401.67
0.92EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF36.953.50Daily0.341.50
0.92EPUiShares MSCI All Peru Capped ETF35.074.83Daily0.321.83
0.92IVWiShares S&P 500 Growth ETF141.174.67Daily1.290.84
0.92KBAKraneShares Bosera MSCI China A ETF31.655.33Daily0.290.00
0.92PEKVanEck Vectors ChinaAMC CSI 3000 ETF43.755.33Daily0.400.00
0.92RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.712.33Daily0.851.00
0.92SPXNProShares S&P 500 Ex-Financials ETF50.364.33Daily0.461.33
0.91BSCQClaymore Exchange-Traded Fund Trust ETF19.843.83Daily0.182.00
0.91PINPowerShares India Portfolio24.354.83Daily0.220.16
0.91WOODiShares S&P Global Timber & Forestry Index Fund63.194.83Daily0.571.00
0.90ALDWisdomTree Asia Local Debt Fund ETF45.473.83Daily0.411.16
0.90EQALPowerShares Russell 1000 Equal Weight POrtfolio29.023.83Daily0.261.00
0.90ETHOEtho Climate Leadership U.S. ETF31.224.33Daily0.280.66
0.90EWCiShares MSCI Canada Index Fund27.804.83Daily0.251.33
0.90FANFirst Trust ISE Global Wind Energy ETF13.324.00Daily0.121.83
0.90GASXDirexion Daily Natural Gas Related Bear 3X Shares36.631.33Daily0.33-0.50
0.90MOTIVanEck Vectors Morningstar International Moat ETF34.515.00Daily0.310.17
0.90VOOGVanguard S&P 500 Growth ETF126.624.83Daily1.131.66
0.90XPPProShares Ultra FTSE China 5068.235.83Daily0.611.00
0.89CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu105.983.83Daily0.941.16
0.89DZKDirexion Developed Markets Bull 3x Shares70.135.50Daily0.620.33
0.89FITSThe Health and Fitness ETF26.994.67Daily0.240.67
0.89PXMVPowerShares Russell Midcap Pure Value Portfolio30.513.00Daily0.271.50
0.89USMViShares Edge MSCI Min Vol USA ETF49.693.50Daily0.442.00
0.89XSWSPDR S&P Software & Services ETF64.364.50Daily0.570.00
0.88ARKQARK Industrial Innovation ETF29.455.17Daily0.261.34
0.88FVDFirst Trust VL Dividend29.482.83Daily0.261.66
0.88FXCGuggenheim CurrencyShares Canadian Dollar Trust78.685.00Daily0.690.33
0.88GLDICredit Suisse Gold Shares Covered Calls ETN9.171.33Daily0.081.00
0.88HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.422.17Daily0.221.50
0.88JPINJPMorgan Diversified Return International Equity ETF57.264.83Daily0.501.00
0.88PPHVanEck Vectors Pharmaceutical ETF59.153.83Daily0.520.50
0.88SCHGSchwab U.S. Large-Cap Growth ETF65.024.67Daily0.570.84
0.88VONGVanguard Russell 1000 Growth ETF125.514.83Daily1.101.66
0.87DXJSWisdomTree Japan Hedged SmallCap Equity Fund40.194.50Daily0.350.67
0.87PDPPowerShares DWA Momentum Portfolio48.254.67Daily0.420.84
0.87RWKOppenheimer Mid Cap Revenue ETF57.443.83Daily0.500.00
0.86CAPEBarclays ETN Schiller CAPE Index ETN109.244.33Daily0.940.66
0.86DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.683.50Daily0.290.67
0.86EETProShares Ultra MSCI Emerging Markets79.545.83Daily0.680.66
0.86EQWMPowerShares Russell Midcap Equal Weight Portfolio44.383.50Daily0.380.83
0.86FAUSFirst Trust Australia AlphaDex fund32.634.50Daily0.280.67
0.86ICFiShares Cohen & Steers REIT ETF101.562.33Daily0.871.16
0.86IJSiShares S&P SmallCap 600 Value ETF142.183.83Daily1.221.00
0.86IRVSPDR S&P International Materials Sector ETF23.315.00Daily0.200.17
0.86IVOVVanguard S&P Mid-Cap 400 Value ETF115.543.83Daily0.991.00
0.86ONEOSPDR Russell 1000 Momentum Focus ETF70.493.83Daily0.611.00
0.86SPLVPowerShares S&P 500 Low Volatility Portfolio ETF45.223.50Daily0.391.50
0.86SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-121.944.50Daily1.051.33
0.85CMDTiShares Commodity Optimized Trust35.222.67Daily0.300.84
0.85HAOGuggenheim China Small Cap Index ETF27.205.33Daily0.230.16
0.85HEWCiShares Currency Hedged MSCI Canada ETF24.822.17Daily0.211.50
0.85IYKiShares U.S. Consumer Goods ETF122.812.67Daily1.041.17
0.85IYWiShares U.S. Technology ETF147.074.83Daily1.251.66
0.85KXIiShares Global Consumer Staples ETF103.483.50Daily0.882.33
0.85RRFWisdomTree Global Real Return Fund40.141.67Daily0.341.34
0.84HECOEcoLogical Strategy ETF40.745.00Daily0.340.50
0.84IPWSPDR S&P International Energy Sector ETF17.883.17Daily0.152.00
0.84IWFiShares Russell 1000 Growth ETF122.404.83Daily1.031.66
0.84LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B19.074.00Daily0.163.33
0.84MMTMSPDR S&P 1500 Momentum Tilt ETF104.224.83Daily0.871.66
0.84SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value121.193.83Daily1.021.00
0.84SYESPDR MFS Systematic Core Equity ETF69.605.00Daily0.582.00
0.84VDCVanguard Consumer Staples ETF - DNQ141.472.17Daily1.181.17
0.84XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund28.485.33Daily0.240.16
0.83IFVFirst Trust Dorsey Wright International Focus 5 ETF20.574.83Daily0.170.83
0.83IUSGiShares Core Russell U.S. Growth ETF49.684.67Daily0.410.84
0.83PSLPowerShares DWA Consumer Staples Momentum Portfolio60.643.83Daily0.501.50
0.83SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G220.023.83Daily1.820.66
0.83SMLVSPDR Russell 2000 Low Volatility93.113.50Daily0.771.50
0.82EMIFiShares S&P Emerging Markets Infrastructure Index Fund34.035.17Daily0.280.34
0.82FPXFirst Trust IPOX-100 Index Fund61.003.83Daily0.500.66
0.82FXGFirst Trust Cons. Staples AlphaDEX46.522.33Daily0.380.66
0.82GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index45.164.83Daily0.371.00
0.82IPORenaissance IPO ETF25.744.50Daily0.210.00
0.82JHMCJohn Hancock Multifactor Consumer Discretionary ETF28.032.83Daily0.231.50
0.82JHMHJohn Hancock Multifactor Healthcare ETF30.575.00Daily0.251.33
0.82PZAPowerShares National AMT-Free Municipal Bond Portfolio25.654.00Daily0.212.33
0.82RXIiShares Global Consumer Discretionary ETF100.633.83Daily0.821.50
0.82TFISPDR Nuveen Barclays Municipal Bond ETF49.104.00Daily0.402.67
0.81FQALFidelity Quality Factor ETF29.133.83Daily0.240.66
0.81FRIFirst Trust S&P REIT Index Fund23.372.83Daily0.191.33
0.81GYENAdvisorShares Gartman Gold/Yen ETF11.182.50Daily0.092.00
0.81LQDiShares iBoxx $ Investment Grade Corporate Bond ETF121.553.83Daily0.981.00
0.81SNSRGlobal X Internet of Things Thematic ETF18.533.83Daily0.150.83
0.81SPYDSPDR S&P 500 High Dividend ETF35.683.50Daily0.292.00
0.81YYYYieldShares High Income ETF19.884.17Daily0.160.67
0.80EDIVSPDR S&P Emerging Markets Dividend ETF31.264.83Daily0.251.00
0.80LOWCSPDR MSCI ACWI Low Carbon Target ETF84.504.33Daily0.670.66
0.80MLNVanEck Vectors AMT-Free Long Municipal Index ETF20.023.83Daily0.162.16
0.80QGBRSPDR MSCI United Kingdom StrategicFactors ETF51.613.83Daily0.412.00
0.80QLTAiShares Aaa A Rated Corporate Bond ETF52.883.67Daily0.421.67
0.80SCHHSchwab U.S. REIT ETF41.362.83Daily0.331.33
0.80SDOWUltraPro Short Dow3030.241.67Daily0.240.00
0.80VNQVanguard REIT ETF - DNQ83.752.83Daily0.672.50
0.79BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.833.83Daily0.172.16
0.79FTCSFirst Trust Capital Strength ETF46.654.67Daily0.371.34
0.79IBDRiShares iBonds Dec 2026 Term Corporate ETF24.683.67Daily0.201.84
0.79INKMSPDR SSgA Income Allocation ETF32.874.17Daily0.262.17
0.79SMKProShares UltraShort MSCI Mexico Capped IMI15.260.00Daily0.120.00
0.78DSIiShares MSCI KLD 400 Social ETF91.533.83Daily0.710.00
0.78GTOGuggenheim Total Return Bond ETF52.493.50Daily0.411.50
0.78HAKKDirexion Daily Cyber Security & IT Bull 2X Shares51.653.83Daily0.400.00
0.78NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.733.17Daily0.370.50
0.78PIEPowerShares DWA Emerging Market Momentum Portfolio18.064.83Daily0.140.33
0.78RJAElements Exchange Traded Notes Rogers International Commodity6.451.50Daily0.050.00
0.78RWRSPDR DJ Wilshire REIT ETF93.312.83Daily0.732.33
0.78SPFFGlobal X SuperIncome Preferred ETF12.923.50Daily0.103.17
0.78VIOOVanguard S&P Small-Cap 600 ETF129.813.83Daily1.010.66
0.77DUGProShares UltraShort Oil & Gas47.982.83Daily0.37-0.84
0.77EQWSPowerShares Russell 2000 Equal Weight Portfolio40.423.83Daily0.311.00
0.77FNDASchwab Fundamental U.S. Small Company Index ETF35.233.83Daily0.271.00
0.77HGIGuggenheim International Multi-Asset Income Index ETF16.933.83Daily0.130.66
0.77HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.383.17Daily0.181.34
0.77IPAYPureFunds ISE Mobile Payments ETF31.324.83Daily0.24-0.17
0.77IQDFFlexShares International Quality Dividend Index Fund26.014.83Daily0.201.50
0.77IXJiShares Global Healthcare ETF110.764.17Daily0.850.84
0.77JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN16.802.67Daily0.130.00
0.77VBKVanguard Small-Cap Growth ETF - DNQ148.674.50Daily1.150.67
0.77XITKSPDR FactSet Innovative Technology ETF72.914.83Daily0.560.33
0.76DONWisdomTree MidCap Dividend Fund99.173.50Daily0.750.67
0.76FTAFirst Trust Large Cap Value AlphaDEX Fund51.053.83Daily0.390.66
0.76IYRiShares U.S. Real Estate ETF80.452.83Daily0.611.16
0.76PIDPowerShares Intl Dividend Achievers15.774.83Daily0.122.00
0.76TAGSTeucrium Agricultural Fund ETV24.992.33Daily0.19-1.00
0.76UBGUBS E-TRACS CMCI Gold Total Return ETN31.551.00Daily0.240.33
0.76VAMOCambria ETF Trust Cambria Value and Momentum ETF23.883.50Daily0.181.50
0.76YLCOGlobal X Yieldco Index ETF12.415.00Daily0.090.50
0.75AFTYCSOP FTSE China A50 ETF16.115.67Daily0.120.34
0.75DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF30.505.00Daily0.230.00
0.75EWLiShares MSCI Switzerland Capped Index Fund34.814.50Daily0.261.33
0.75IHYVanEck Vectors International High Yield Bond25.383.83Daily0.191.00
0.74FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund44.762.83Daily0.331.16
0.74GXCSPDR S&P China ETF94.985.67Daily0.700.50
0.74OLOPowerShares DB Crude Oil Long ETN4.041.83Daily0.030.66
0.74SMHVanEck Vectors Semiconductor ETF87.474.83Daily0.651.50
0.74VALXValidea Market Legends ETF27.203.50Daily0.200.00
0.73DWASPowerShares DWA SmallCap Momentum Portfolio44.024.83Daily0.320.00
0.73EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.174.17Daily0.141.50
0.73FSTAFidelity MSCI COnsumer Staples Index ETF33.111.83Daily0.240.83
0.73IJRiShares Core S&P Small-Cap ETF71.253.83Daily0.520.66
0.73LVLGuggenheim Global Dividend Opportunities Index ETF10.963.83Daily0.082.00
0.73NFOGuggenheim Insider ETF57.274.83Daily0.420.33
0.73PSJPowerShares Dynamic Software57.854.50Daily0.420.00
0.73SDDProShares UltraShort SmallCap60019.071.17Daily0.140.00
0.73SPXEProShares S&P 500 Ex-Energy ETF51.644.83Daily0.380.66
0.72AIAiShares Asia 50 ETF60.015.17Daily0.430.34
0.72GRICohen & Steers Global Realty Majors ETF44.332.83Daily0.321.83
0.72HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF52.483.33Daily0.380.83
0.72IDViShares International Select Dividend ETF33.484.50Daily0.241.33
0.72IJJiShares S&P Mid-Cap 400 Value ETF150.963.50Daily1.080.67
0.72JKKiShares Morningstar Small-Cap Growth ETF165.224.50Daily1.190.67
0.72SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.131.83Daily0.180.66
0.72TWOKSPDR Russell 2000 ETF84.524.50Daily0.611.33
0.72VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund26.404.83Daily0.190.66
0.72XARSPDR S&P Aerospace & Defense ETF73.624.83Daily0.530.00
0.71DTNWisdomTree Dividend Ex-Financials Fund83.333.50Daily0.592.00
0.71DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio28.824.83Daily0.210.00
0.71EWUSiShares MSCI UK Small Cap Index Fund39.283.83Daily0.281.16
0.71FRNGuggenheim Frontier Markets ETF14.124.67Daily0.100.84
0.71IEUSiShares MSCI Europe Small-Cap ETF53.444.50Daily0.381.33
0.71IOILIQ Global Oil Small Cap ETF9.882.17Daily0.070.67
0.71PPAPowerShares Aerospace & Defense47.754.83Daily0.340.16
0.71RORELattice Real Estate Strategy ETF15.463.50Daily0.111.83
0.71SAAProShares Ultra SmallCap60085.464.50Daily0.611.17
0.71VOTVanguard Mid-Cap Growth ETF - DNQ120.293.83Daily0.850.66
0.70EMBiShares JP. Morgan USD Emerging Markets Bond ETF115.293.83Daily0.812.16
0.70EUMViShares Edge MSCI Min Vol Europe ETF25.014.50Daily0.181.17
0.70FCEFFirst Trust CEF Income Opportunity ETF21.874.83Daily0.151.33
0.70FEXFirst Trust Large Cap Core AlphaDEX Fund54.354.50Daily0.380.67
0.70SDYSPDR S&P Dividend ETF89.982.83Daily0.631.16
0.70YAOGuggenheim China All-Cap ETF31.565.67Daily0.220.34
0.69CIDVictory CEMP International High Div Volatility Wtd Index ETF35.284.83Daily0.241.00
0.69IEFiShares 7-10 Year Treasury Bond ETF107.142.83Daily0.742.50
0.69IPOSRenaissance Capital Greenwich Fund21.655.00Daily0.150.00
0.69KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF37.552.83Daily0.261.16
0.69MCHIiShares MSCI China ETF58.145.67Daily0.400.67
0.69ONEVSPDR Russell 1000 Low Volatility Focus ETF71.112.83Daily0.490.66
0.69PWZPowerShares California AMT-Free Municipal Bond Portfolio26.153.83Daily0.182.00
0.69QEFASPDR MSCI EAFE StrategicFactors ETF62.174.33Daily0.430.83
0.68ENFRAlerian Energy Infrastructure ETF23.623.67Daily0.161.84
0.68HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.013.17Daily0.151.00
0.68XSDSPDR S&P Semiconductor ETF65.924.83Daily0.450.83
0.67BDCSETRACS Linked to the Wells Fargo Business Development Company22.364.00Daily0.152.83
0.67BSCOGuggenheim BulletShares 2024 Corporate Bond ETF21.014.00Daily0.141.83
0.67BWViPath CBOE S&P 500 BuyWrite Index ETN75.064.00Daily0.501.17
0.67EMFMGlobal X Next Emerging & Frontier ETF22.384.83Daily0.151.00
0.67FCVTFirst Trust SSI Strategic Convertible Securities ETF28.284.33Daily0.191.00
0.67FEMBFirst Trust Emerging Markets Local Currency Bond ETF43.313.50Daily0.290.83
0.67FLQDFranklin LibertyQ Global Dividend ETF28.424.17Daily0.191.50
0.67FYTFirst Trust Small Cap Value AlphaDEX Fund34.353.50Daily0.230.67
0.67HFXJIQ 50 Percent Hedged FTSE Japan ETF20.114.17Daily0.131.50
0.67LEMBiShares Emerging Markets Local Currency Bond47.824.17Daily0.320.34
0.67SCHMSchwab U.S. Mid Cap ETF49.123.83Daily0.330.00
0.67WBIFWBI Tactical LCV Shares26.904.50Daily0.180.00
0.66EEMSIshares MSCI Emerging Markets Small Cap Index Fund48.254.67Daily0.321.50
0.66FDIVFirst Trust Strategic Income ETF51.413.17Daily0.340.34
0.66FONEFirst Trust NASDAQ Smartphone Index Fund50.213.83Daily0.330.00
0.66IJTiShares S&P SmallCap 600 Growth ETF158.303.83Daily1.040.66
0.66ROOFIQ US Real Estate Small Cap ETF27.352.83Daily0.181.33
0.66SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.393.83Daily0.163.16
0.65DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor27.915.00Daily0.181.50
0.65EQWLPowerShares Russell Top 200 Equal Weight Portfolio48.864.83Daily0.321.66
0.65EWZiShares MSCI Brazil Capped Index Fund37.064.17Daily0.240.17
0.65FBNDFidelity Total Bond ETF50.503.17Daily0.331.67
0.65FFTYInnovator IBD 50 Fund ETF28.994.83Daily0.190.50
0.65FRELFidelity MSCI Real Estate Index ETF24.432.83Daily0.161.16
0.65IPFFiShares International Preferred Stock ETF18.425.33Daily0.120.00
0.65VIOGVanguard S&P Small-Cap 600 Growth ETF135.603.83Daily0.880.66
0.65XLPSPDR Select Sector Fund - Consumer Staples55.081.83Daily0.360.83
0.64CREDiShares U.S. Credit Bond ETF112.323.83Daily0.722.00
0.64IYCiShares U.S. Consumer Services ETF165.673.50Daily1.061.33
0.64PXMGPowerShares Russell Midcap Pure Growth Portfolio37.384.83Daily0.240.66
0.64QLSIQ Hedge Long Short Tracker ETF21.064.33Daily0.140.83
0.63BABPowerShares Build America Bond Portfolio30.123.00Daily0.191.00
0.63CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares23.926.00Daily0.150.00
0.63CNDeutsche X-trackers MSCI All China Equity ETF33.125.33Daily0.210.16
0.63DXJRWisdomTree Japan Hedged Real Estate Fund14.182.00Daily0.091.67
0.63FIGYBarclays ETN FI Enhanced Global High Yield ETN155.794.50Daily0.980.67
0.63GMLSPDR S&P Emerging Latin America ETF52.474.83Daily0.330.66
0.63QUSSPDR MSCI USA StrategicFactors ETF71.083.67Daily0.450.17
0.62CSMProShares Credit Suisse 130/3061.134.17Daily0.381.00
0.62ELDWisdomTree Emerging Markets Local Debt Fund38.643.83Daily0.241.50
0.62ESGFlexShares STOXX US ESG Impact Index Fund58.233.83Daily0.360.00
0.62EWREGuggenheim S&P 500 Equal Weight Real Estate ETF27.382.83Daily0.171.33
0.62FTCFirst Trust Large Cap Growth AlphaDEX Fund56.324.67Daily0.350.17
0.62FXOFirst Trust Financials AlphaDEX29.205.00Daily0.180.17
0.62FYXFirst Trust Small Cap Core AlphaDEX Fund56.454.50Daily0.351.33
0.62GMOMCambria Global Momentum ETF25.614.00Daily0.160.50
0.62IHFiShares U.S. Health Care Providers ETF150.344.50Daily0.930.33
0.62ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF24.093.83Daily0.152.16
0.62NGEGlobal X MSCI Nigeria ETF19.455.00Daily0.120.00
0.62RFFCRiverFront Dynamic US Flex-Cap ETF30.354.83Daily0.191.00
0.62RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF124.691.83Daily0.771.16
0.62SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.512.83Daily0.251.33
0.62VBVanguard Small-Cap ETF - DNQ137.843.83Daily0.860.00
0.61AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.893.33Daily0.311.50
0.61CHIIGlobal X China Industrials ETF14.694.83Daily0.091.00
0.61DWTRPowerShares DWA Tactical Sector Rotation Portfolio26.023.83Daily0.160.16
0.61FDMOFidelity Momentum Factor ETF28.734.67Daily0.181.50
0.61FTXNFirst Trust Nasdaq Oil & Gas ETF18.001.67Daily0.110.67
0.61KCESPDR S&P Capital Markets ETF50.584.83Daily0.310.33
0.61PFFiShares US Preferred Stock ETF39.304.00Daily0.241.17
0.61PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio120.113.83Daily0.740.66
0.61PSRPowerShares Active U.S. Real Estate Fund79.142.83Daily0.481.33
0.61SCHASchwab U.S. Small-Cap ETF65.023.83Daily0.400.66
0.61TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.613.83Daily0.171.00
0.61VXFVanguard Extended Market ETF - DNQ104.033.83Daily0.640.66
0.61XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio30.993.83Daily0.190.66
0.60ACWFiShares Edge MSCI Multifactor Global ETF28.074.83Daily0.170.33
0.60BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.860.33Daily0.12-0.17
0.60DEFGuggenheim Defensive Equity ETF43.143.17Daily0.260.34
0.60ITAiShares U.S. Aerospace & Defense ETF164.024.83Daily0.990.16
0.60SYGSPDR MFS Systematic Growth Equity ETF73.054.50Daily0.440.00
0.60VWOBVanguard Emerging Markets Government Bond ETF80.463.17Daily0.481.50
0.59BNDXVanguard Total International Bond ETF54.492.50Daily0.322.17
0.59DWATArrow DWA Tactical ETF11.153.50Daily0.070.00
0.59EFGiShares MSCI EAFE Growth ETF75.554.83Daily0.451.66
0.59EQLTWorkplace Equality Portfolio ETF34.095.00Daily0.200.83
0.59FYCFirst Trust Small Cap Growth AlphaDEX Fund39.154.83Daily0.230.00
0.59MGCVanguard Mega Cap ETF84.653.83Daily0.500.66
0.59PFXFVanEck Vectors Preferred Securities ex Financials ETF20.253.83Daily0.122.16
0.59VEAVanguard FTSE Developed Markets ETF42.324.83Daily0.251.66
0.58ACWIiShares MSCI ACWI Index Fund67.114.83Daily0.391.66
0.58CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.463.83Daily0.192.16
0.58DNLWisdomTree Global ex-US Quality Dividend Growth Fund54.934.83Daily0.320.33
0.58EWAiShares MSCI Australia Index Fund22.394.83Daily0.132.50
0.58FNXFirst Trust Mid Cap Core AlphaDEX Fund60.373.83Daily0.350.00
0.58IAKiShares U.S. Insurance ETF63.774.50Daily0.370.83
0.58IVViShares Core S&P 500 ETF248.553.83Daily1.450.00
0.58KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope31.174.83Daily0.180.33
0.58LRGFiShares Edge MSCI Multifactor USA ETF29.363.83Daily0.170.66
0.58QLCFlexShares US Quality Large Cap Index Fund30.213.50Daily0.180.67
0.58QUALiShares Edge MSCI USA Quality Factor ETF75.883.83Daily0.440.33
0.58RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF27.664.50Daily0.160.67
0.58RSPGuggenheim S&P 500 Equal Weight ETF94.313.83Daily0.550.66
0.58SCHBSchwab U.S. Broad Market ETF59.723.83Daily0.350.66
0.58VBRVanguard Small-Cap Value ETF - DNQ124.823.83Daily0.731.00
0.58VCITVanguard Intermediate-Term Corporate Bond ETF88.213.83Daily0.512.16
0.58VOVanguard Mid-Cap ETF - DNQ145.543.83Daily0.850.66
0.58VTEBVanguard Tax-Exempt Bond ETF51.633.83Daily0.302.16
0.57AOAiShares Core Aggressive Allocation ETF52.443.67Daily0.300.17
0.57BIVVanguard Intermediate-Term Bond ETF85.053.17Daily0.491.67
0.57CWBSPDR Barclays Convertible Securities ETF50.944.83Daily0.291.66
0.57ESGSColumbia Sustainable U.S. Equity Income ETF29.624.17Daily0.171.84
0.57GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF49.023.83Daily0.280.66
0.57GWLSPDR S&P World ex-US ETF29.814.83Daily0.171.00
0.57IWMiShares Russell 2000 ETF142.554.50Daily0.821.33
0.57IWRiShares Russell Mid-Cap ETF194.723.83Daily1.111.00
0.57IWViShares Russell 3000 ETF146.283.83Daily0.830.66
0.57PBDPowerShares Global Clean Energy Portfolio12.194.83Daily0.070.33
0.57PWCPowerShares XTF: Dynamic Market Portfolio88.104.83Daily0.501.66
0.57QEDIQ Hedge Event-Driven Tracker ETF21.044.00Daily0.120.17
0.57QVALValueShares US Quantitative Value ETF25.492.83Daily0.151.16
0.57VIOVVanguard S&P Small-Cap 600 Value ETF122.573.83Daily0.701.00
0.57VOOVanguard S&P 500 ETF226.773.83Daily1.300.66
0.57VTIVanguard Total Stock Market ETF126.953.83Daily0.720.66
0.57VTWOVanguard Russell 2000 ETF114.484.50Daily0.661.33
0.56AOMiShares Core Moderate Allocation ETF37.523.83Daily0.211.66
0.56BBRCEGShares Beyond BRICs ETF17.894.83Daily0.100.33
0.56HAPVanEck Vectors Natural Resources ETF33.713.50Daily0.190.00
0.56IWSiShares Russell Mid-cap Value ETF84.853.83Daily0.481.00
0.56PSCFPowerShares S&P SmallCap Financials Portfolio52.013.17Daily0.290.84
0.56SCHXSchwab U.S. Large-Cap ETF58.983.83Daily0.330.66
0.56VOEVanguard Mid-Cap Value ETF - DNQ104.853.83Daily0.591.00
0.55BNDVanguard Total Bond Market ETF82.103.17Daily0.452.84
0.55CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF41.813.83Daily0.231.00
0.55FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili27.861.83Daily0.160.66
0.55GBFiShares Government/Credit Bond ETF114.782.83Daily0.631.33
0.55GOVTiShares U.S. Treasury Bond ETF25.352.67Daily0.142.34
0.55IBUYAmplify Online Retail ETF36.475.83Daily0.200.33
0.55ITOTiShares Core S&P Total U.S. Stock Market ETF56.553.83Daily0.310.00
0.55ONEKSPDR Russell 1000 ETF115.914.00Daily0.640.83
0.55SOXLDirexion Daily Semiconductor Bull 3x Shares98.915.67Daily0.551.00
0.55VQTBarclays ETN S&P VEQTOR ETN147.003.50Daily0.810.00
0.55VTVanguard Total World Stock Index ETF69.164.50Daily0.381.33
0.55VVVanguard Large-Cap ETF - DNQ113.363.83Daily0.630.66
0.54EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.003.67Daily0.141.17
0.54HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag32.924.83Daily0.181.33
0.54IWBiShares Russell 1000 ETF137.343.83Daily0.750.66
0.54MDYSPDR MidCap Trust Series I322.953.83Daily1.760.66
0.54RPVGuggenheim S&P 500 Pure Value ETF60.804.83Daily0.331.33
0.54SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --125.113.83Daily0.681.00
0.54SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN45.815.00Daily0.250.00
0.53ANGLVanEck Vectors Fallen Angel High Yield Bond29.793.67Daily0.161.50
0.53CMFiShares California Muni Bond ETF118.513.83Daily0.632.33
0.53DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.072.67Daily0.080.84
0.53FVFirst Trust Dorsey Wright Focus 5 ETF25.534.67Daily0.141.50
0.53GSIEGoldman Sachs ActiveBeta International Equity ETF28.254.83Daily0.151.66
0.53IWLiShares Russell Top 200 ETF56.493.83Daily0.300.83
0.53IWNiShares Russell 2000 Value ETF119.473.83Daily0.631.50
0.53MOOVanEck Vectors Agribusiness ETF56.543.83Daily0.300.00
0.53PEXProShares Global Listed Private Equity ETF43.074.83Daily0.232.00
0.53PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.453.83Daily0.132.50
0.53SPYSPDR S&P 500246.883.83Daily1.320.66
0.53UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN14.943.67Daily0.080.67
0.53VTWVVanguard Russell 2000 Value ETF103.793.83Daily0.551.00
0.52EPPiShares MSCI Pacific Ex-Japan Index Fund45.824.83Daily0.241.83
0.52HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility29.811.33Daily0.161.00
0.52IJHiShares Core S&P Mid-Cap ETF176.823.83Daily0.920.66
0.52IWOiShares Russell 2000 Growth ETF171.954.67Daily0.890.17
0.52IYYiShares Dow Jones U.S. ETF123.743.83Daily0.650.00
0.52JKHiShares Morningstar Mid-Cap Growth ETF186.484.50Daily0.970.00
0.52NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.692.83Daily0.132.16
0.52PXLVPowerShares Russell Top 200 Pure Value Portfolio36.523.83Daily0.190.66
0.52QCANSPDR MSCI Canada StrategicFactors ETF57.804.83Daily0.300.33
0.51DFNDReality Shares DIVCON Dividend Defender25.384.00Daily0.130.83
0.51DHVWDiamond Hill Valuation-Weighted 500 ETF29.124.50Daily0.150.67
0.51FCORFidelity Corporate Bond ETF50.953.17Daily0.261.17
0.51IEMGiShares Core MSCI Emerging Markets ETF52.564.83Daily0.270.33
0.51IUSBiShares Core Total USD Bond Market ETF51.183.83Daily0.262.50
0.51IVOOVanguard S&P Mid-Cap 400 ETF119.463.83Daily0.610.66
0.51MUBiShares National Muni Bond ETF110.934.00Daily0.572.67
0.51SKORFlexShares Credit-Scored US Corporate Bond Index Fund51.143.83Daily0.262.00
0.51UMXProShares Ultra MSCI Mexico Capped IMI29.325.83Daily0.150.33
0.51VONEVanguard Russell 1000 ETF113.363.83Daily0.580.66
0.51WILBarclays Women in Leadership ETN61.883.50Daily0.320.67
0.50ADRABLDRS Asia 50 ADR Index Fund32.054.83Daily0.160.33
0.50AGGiShares Core U.S. Aggregate Bond ETF109.923.17Daily0.551.67
0.50EMSHProShares Short Term USD Emerging Markets Bond ETF78.042.67Daily0.391.84
0.50EUSAiShares MSCI USA Equal Weighted ETF51.803.83Daily0.260.00
0.50PRNPowerShares DWA Industrials Momentum Portfolio55.794.83Daily0.280.33
0.49CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.593.17Daily0.132.17
0.49EVXVanEck Vectors Environmental Services ETF80.985.67Daily0.400.00
0.49HSPXHorizons S&P 500 Covered Call49.073.50Daily0.240.67
0.49JHMLJohn Hancock Multifactor Large Cap ETF32.144.17Daily0.160.84
0.49LGLVSPDR Russell 1000 Low Volatility ETF87.613.17Daily0.430.50
0.49NOBLProShares S&P 500 Dividend Aristocrats ETF58.302.83Daily0.290.83
0.49PIZPowerShares DWA Developed Market Momentum Portfolio26.304.83Daily0.130.33
0.49RLYSPDR SSgA Multi Asset Real Return ETF24.363.83Daily0.122.00
0.49ROGSLattice Global Small Cap Strategy ETF29.214.67Daily0.151.17
0.49SCHFSchwab International Equity ETF32.534.83Daily0.160.33
0.49SCHZSchwab US Aggregate Bond ETF52.443.17Daily0.262.17
0.49TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF103.493.83Daily0.510.66
0.49VIDIVident International Equity Fund26.485.00Daily0.130.17
0.49VTWGVanguard Russell 2000 Growth ETF124.884.50Daily0.620.00
0.49WBILWBI Tactical LCS Shares25.694.50Daily0.130.67
0.48CYBWisdomTree Chinese Yuan Strategy Fund24.924.00Daily0.120.00
0.48DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi30.954.50Daily0.151.33
0.48DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.024.83Daily0.121.00
0.48EEMiShares MSCI Emerging Index Fund43.634.83Daily0.210.00
0.48INTFiShares Edge MSCI Multifactor Intl ETF27.005.00Daily0.131.67
0.48IQDEFlexShares International Quality Dividend Defensive Index Fund24.864.83Daily0.121.33
0.48QWLDSPDR MSCI World StrategicFactors ETF69.403.17Daily0.341.67
0.48RWJOppenheimer Small Cap Revenue ETF66.413.50Daily0.320.83
0.48SRETGlobal X SuperDividend REIT ETF15.443.83Daily0.081.66
0.48VTHRVanguard Russell 3000 ETF113.363.83Daily0.550.66
0.48XLGGuggenheim S&P 500 Top 50 ETF174.543.83Daily0.850.66
0.47BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp19.123.83Daily0.093.16
0.47CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.673.17Daily0.12-0.33
0.47CRBNiShares MSCI ACWI Low Carbon Target ETF110.204.83Daily0.521.66
0.47DWMWisdomTree International Equity Fund53.044.83Daily0.251.33
0.47EWWiShares MSCI Mexico Capped Investable Market Index Fund57.325.67Daily0.270.84
0.47IXUSiShares Core MSCI Total International Stock ETF59.084.83Daily0.281.66
0.47MOATVanEck Vectors Morningstar Wide Moat ETF39.954.50Daily0.190.50
0.47PSPPowerShares Listed Private Equity12.764.83Daily0.061.50
0.47UBNDWisdomTree Western Asset Unconstrained Bond Fund51.053.17Daily0.240.84
0.47USDProShares Ultra Semiconductors90.803.67Daily0.431.17
0.46FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund38.615.00Daily0.180.17
0.46FTAGFirst Trust Indxx Global Agriculture ETF25.723.17Daily0.120.17
0.46IAGGiShares Core International Aggregate Bond ETF51.762.00Daily0.241.33
0.46IPESPDR Barclays TIPS ETF56.282.17Daily0.261.67
0.46OEFiShares S&P 100 ETF109.023.83Daily0.500.66
0.46TIPiShares TIPS Bond ETF113.582.17Daily0.531.84
0.46TOKiShares MSCI Kokusai ETF61.004.83Daily0.281.66
0.46VBNDVident Core U.S. Bond Strategy Fund49.903.17Daily0.232.34
0.45FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund57.184.83Daily0.260.33
0.45HEWWiShares Currency Hedged MSCI Mexico ETF21.544.00Daily0.101.50
0.45LITGlobal X Lithium ETF30.684.83Daily0.140.33
0.45SDIVGlobal X SuperDividend ETF21.903.83Daily0.101.16
0.45SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.573.50Daily0.082.17
0.45SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF60.014.67Daily0.271.50
0.44BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.473.83Daily0.111.66
0.44CNCRLoncar Cancer Immunotherapy ETF24.033.33Daily0.11-0.50
0.44DIMWisdomTree International MidCap Dividend Fund65.134.83Daily0.291.66
0.44GALSPDR SSgA Global Allocation ETF36.224.17Daily0.161.00
0.44JHMMJohn Hancock Multifactor Mid Cap ETF31.734.33Daily0.140.66
0.44SCIUGlobal X Scientific Beta US ETF29.214.00Daily0.130.17
0.44SIZEiShares Edge MSCI USA Size Factor ETF78.713.17Daily0.350.00
0.43BONDPIMCO Total Return Active Exchange-Traded Fund106.623.83Daily0.462.50
0.43DEWWisdomTree Global High Dividend Fund45.903.83Daily0.201.66
0.43DGTSPDR Global Dow ETF (based on The Global Dow)78.584.83Daily0.341.66
0.43DXDProShares UltraShort Dow3011.620.50Daily0.050.00
0.43HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.333.17Daily0.251.50
0.43IEFAiShares Core MSCI EAFE ETF62.194.83Daily0.271.66
0.43IRYSPDR S&P International Health Care Sector ETF50.373.17Daily0.221.67
0.43IYLDiShares Multi-Asset Income ETF25.602.83Daily0.111.33
0.43SCHPSchwab U.S. TIPs ETF55.212.17Daily0.241.84
0.43SSTSPDR Barclays Short Term Treasury ETF30.233.17Daily0.132.67
0.43TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.722.50Daily0.252.17
0.43TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.763.50Daily0.130.83
0.42ACWXiShares MSCI ACWI ex US Index Fund46.924.83Daily0.201.66
0.42ADREBLDRS Emerging Markets 50 ADR Index Fund40.615.17Daily0.170.34
0.42BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.403.83Daily0.091.16
0.42CEWWisdomTree Emerging Currency Strategy Fund18.933.83Daily0.081.16
0.42CFAVictory CEMP US 500 Volatility Wtd Index ETF44.773.83Daily0.190.00
0.42CMBSiShares CMBS Bond ETF51.743.17Daily0.222.34
0.42DHSWisdomTree High Dividend Fund68.792.83Daily0.291.33
0.42DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded49.654.83Daily0.211.66
0.42EFOProShares Ultra MSCI EAFE117.634.50Daily0.500.00
0.42MLPXGlobal X MLP & Energy Infrastructure ETF14.172.67Daily0.060.50
0.42PCEFPowerShares CEF Income Composite Portfolio23.904.17Daily0.101.50
0.42RODMLattice Developed Markets (ex-US) Strategy ETF27.565.00Daily0.121.50
0.42SDEMGlobal X SuperDividend Emerging Markets ETF16.374.83Daily0.071.00
0.42SLIMThe Obesity ETF27.173.67Daily0.120.00
0.41AORiShares Core Growth Allocation ETF44.013.67Daily0.180.50
0.41AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF34.174.50Daily0.142.17
0.41BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.933.50Daily0.111.50
0.41BYLDiShares Yield Optimized Bond ETF25.133.83Daily0.102.33
0.41EMHYiShares Emerging Markets High Yield Bond ETF50.463.83Daily0.211.33
0.41EUDGWisdomTree Europe Quality Dividend Growth Fund25.624.50Daily0.111.00
0.41EZMWisdomTree MidCap Earnings Fund36.393.83Daily0.150.66
0.41FASDirexion Financial Bull 3X Shares50.974.33Daily0.21-0.67
0.41FNDFSchwab Fundamental International Large Company Index ETF28.744.83Daily0.120.83
0.41HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.965.00Daily0.100.83
0.41HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.224.00Daily0.101.17
0.41RFDARiverFront Dynamic US Dividend Advantage ETF29.013.50Daily0.12-0.33
0.41VGITVanguard Intermediate -Term Government Bond ETF64.943.00Daily0.272.67
0.41XVZiPath S&P 500 Dynamic VIX ETN24.081.00Daily0.100.00
0.40BBCBioShares Biotechnology Clinical Trials Fund25.255.17Daily0.100.17
0.40FADFirst Trust Multi Cap Growth AlphaDEX Fund59.834.83Daily0.240.16
0.40IQDYFlexShares International Quality Dividend Dynamic Index Fund27.224.83Daily0.111.66
0.40MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value97.713.83Daily0.391.00
0.40PSCHPowerShares S&P SmallCap Health Care Portfolio88.193.67Daily0.360.00
0.40SCHRSchwab Intermediate-Term U.S. Treasury ETF54.163.00Daily0.222.50
0.40UMDDUltraPro MidCap40093.444.50Daily0.380.67
0.40VYMVanguard High Dividend Yield ETF - DNQ79.163.50Daily0.321.67
0.40WREIWilshire US REIT47.132.83Daily0.192.00
0.39CIUiShares Intermediate Credit Bond ETF110.193.83Daily0.432.33
0.39DVPDeep Value ETF28.915.00Daily0.110.67
0.39DXJHWisdomTree Japan Hedged Health Care Fund32.942.17Daily0.131.00
0.39FGDFirst Trust DJ Global Select Dividend25.434.83Daily0.102.16
0.39HYHGProShares High Yield-Interest Rate Hedged ETF68.983.33Daily0.270.66
0.39IWPiShares Russell Midcap Growth ETF109.973.83Daily0.430.66
0.39KNOWDirexion All Cap Insider Sentiment Shares40.303.50Daily0.162.83
0.39NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.694.00Daily0.101.67
0.39VEUVanguard FTSE All World Ex US ETF51.474.83Daily0.201.66
0.38BIZDVanEck Vectors BDC Income ETF18.143.50Daily0.072.83
0.38BSCNGuggenheim BulletShares 2023 Corporate Bond ETF21.133.83Daily0.081.33
0.38CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF44.703.83Daily0.170.00
0.38DOOWisdomTree International Dividend Top 100 Fund41.744.50Daily0.161.83
0.38EWGSiShares MSCI Germany Small-Cap ETF54.804.67Daily0.21-0.50
0.38FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund33.995.00Daily0.130.33
0.38GAACambria Global Asset Allocation ETF26.353.83Daily0.100.83
0.38IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.923.83Daily0.102.16
0.38IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.203.83Daily0.101.50
0.38JKJiShares Morningstar Small-Cap ETF162.533.50Daily0.620.67
0.38PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.763.17Daily0.100.84
0.38QTECFirst Trust NASDAQ-100- Technology Index Fund65.784.50Daily0.251.33
0.38TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind64.385.00Daily0.251.50
0.37BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.434.00Daily0.081.17
0.37CZAGuggenheim Mid-Cap Core ETF61.314.50Daily0.230.67
0.37EWIiShares MSCI Italy Capped Index Fund29.105.00Daily0.111.17
0.37IBDDiShares iBonds Mar 2023 Term Corporate ETF26.853.67Daily0.101.34
0.37ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.583.83Daily0.132.00
0.37NINIiPath Pure Beta Nickel15.872.83Daily0.060.00
0.37RTMGuggenheim S&P 500 Equal Weight Materials ETF100.914.83Daily0.380.33
0.37SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF36.873.83Daily0.140.66
0.36EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.063.33Daily0.091.00
0.36FDLOFidelity Low Volatility Factor ETF28.153.83Daily0.101.00
0.36FLAGWeatherStorm Forensic Accounting Long Short ETF38.862.83Daily0.140.50
0.36JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN24.823.00Daily0.090.33
0.36QEMMSPDR MSCI Emerging Markets StrategicFactors ETF60.354.83Daily0.221.00
0.36RFGGuggenheim S&P Midcap 400 Pure Growth ETF142.043.83Daily0.520.66
0.36TIPXSPDR Barclays 1-10 Year TIPS19.502.50Daily0.071.50
0.36TOTLSPDR DoubleLine Total Return Tactical ETF49.333.83Daily0.182.83
0.36WTRXElevation ETF Trust ETF30.103.17Daily0.110.17
0.35AOKiShares Core Conservative Allocation ETF34.173.17Daily0.121.17
0.35CROPIQ Global Agribusiness Small Cap ETF34.403.00Daily0.121.50
0.35DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund27.753.83Daily0.100.16
0.35DJPiPath Bloomberg Commodity Index Total Return ETN22.792.33Daily0.080.83
0.35FNKFirst Trust Mid Cap Value AlphaDEX Fund33.863.50Daily0.120.00
0.35FXIiShares China Large-Cap ETF42.044.83Daily0.150.00
0.35GMMBColumbia Intermediate Municipal Bond Fund53.213.17Daily0.192.50
0.35HILOEGShares EM Quality Dividend ETF14.323.83Daily0.050.16
0.35IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.713.33Daily0.092.33
0.35KCNYKraneShares E Fund China Commercial Paper ETF33.413.50Daily0.120.50
0.35MATHMeidell Tactical Advantage ETF30.753.50Daily0.110.67
0.35MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.743.67Daily0.192.00
0.35NYFiShares New York Muni Bond ETF112.004.00Daily0.402.67
0.35PSCIPowerShares S&P SmallCap Industrials Portfolio57.213.83Daily0.200.66
0.35VXUSVanguard Total International Stock ETF53.424.83Daily0.191.66
0.35WBIBWBI Tactical SMV Shares25.363.50Daily0.090.67
0.34AAXJiShares MSCI All Country Asia ex Japan Index Fund70.514.83Daily0.240.00
0.34ALTSProshares Morningstar Alternatives Solution ETF39.003.83Daily0.132.16
0.34BKLNPowerShares Exchange-Traded Fund Trust ETF23.243.83Daily0.081.83
0.34DOGProShares Short Dow3017.240.50Daily0.060.00
0.34EFAiShares MSCI EAFE ETF66.554.83Daily0.231.33
0.34GULFWisdomTree Middle East Dividend Fund17.293.83Daily0.062.00
0.34JNKSPDR Barclays High Yield Bond ETF37.323.67Daily0.131.50
0.34LQDHiShares Interest Rate Hedged Corporate Bond ETF96.043.50Daily0.330.50
0.34QDEFFlexShares Quality Dividend Defensive Index Fund40.873.50Daily0.141.50
0.34SDOGALPS Sector Dividend Dogs ETF43.293.50Daily0.150.67
0.34UYMProShares Ultra Basic Materials60.385.17Daily0.210.34
0.34VMBSVanguard Mortgage-Backed Securities ETF52.793.00Daily0.182.67
0.34VRPPowerShares Variable Rate Preferred Portfolio26.193.67Daily0.090.34
0.33CVYGuggenheim Multi-Asset Income ETF21.263.83Daily0.071.00
0.33ESGGFlexShares STOXX Global ESG Impact Index Fund87.854.17Daily0.300.67
0.33HUSEUS Market Rotation Strategy ETF38.654.00Daily0.130.67
0.33IMTMiShares Edge MSCI Intl Momentum Factor ETF28.764.83Daily0.101.66
0.33PSKSPDR Wells Fargo Preferred Stock ETF45.283.50Daily0.151.33
0.33SRLNSPDR Blackstone GSO Senior Loan ETF47.544.00Daily0.162.33
0.33THRKSPDR Russell 3000 ETF184.074.17Daily0.610.34
0.32DYLSWisdomTree Dynamic Long/Short U.S. Equity30.524.50Daily0.101.33
0.32EQLALPS Equal Sector Weight ETF64.973.83Daily0.211.16
0.32GVIiShares Intermediate Government/Credit Bond ETF111.153.83Daily0.362.66
0.32IEIiShares 3-7 Year Treasury Bond ETF124.032.83Daily0.402.33
0.31ARKGARK Genomic Revolution Multi-Sector ETF22.503.67Daily0.070.00
0.31CIBRFirst Trust NASDAQ Cybersecurity ETF22.033.83Daily0.070.83
0.31DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F41.454.83Daily0.131.33
0.31IGEiShares North American Natural Resources ETF32.131.83Daily0.100.66
0.31IVOGVanguard S&P Mid-Cap 400 Growth ETF123.623.83Daily0.390.00
0.31URTHIshares MSCI World Index Fund81.934.50Daily0.261.33
0.31USCIUnited States Commodity Index Fund ETV38.622.67Daily0.120.00
0.30DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF22.694.83Daily0.070.33
0.30ICVTiShares Convertible Bond ETF53.964.33Daily0.160.83
0.30JKLiShares Morningstar Small-Cap Value ETFnd142.713.50Daily0.431.17
0.30PRFPowershares FTSE RAFI US 1000 Portfolio104.683.50Daily0.320.67
0.30PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio42.764.83Daily0.131.66
0.30SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF68.073.83Daily0.210.66
0.30TUTTTuttle Tactical Management U.S. Core ETF22.733.50Daily0.070.67
0.29DBAPowerShares DB Agriculture Fund20.133.00Daily0.061.00
0.29DGRWWisdomTree U.S. Quality Dividend Growth Fund37.374.50Daily0.111.00
0.29EWHiShares MSCI Hong Kong Index Fund23.954.83Daily0.071.33
0.29FNDBSchwab Fundamental U.S. Broad Market Index ETF34.113.50Daily0.100.83
0.29HHYXiShares Currency Hedged International High Yield Bond ETF27.173.33Daily0.081.16
0.29IMOMMomentumShares International Quantitative Momentum26.804.50Daily0.081.33
0.29MTUMiShares Edge MSCI USA Momentum Factor ETF91.934.83Daily0.270.00
0.29VUSEVident Core US Equity ETF30.323.83Daily0.090.33
0.29WBIIWBI Tactical Income Shares25.493.17Daily0.080.84
0.29XWEBSPDR S&P Internet ETF69.305.00Daily0.210.00
0.28ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF27.945.33Daily0.080.00
0.28BFORBarrons 40038.374.17Daily0.110.84
0.28BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.913.67Daily0.071.17
0.28FLQGFranklin LibertyQ Global Equity ETF28.484.17Daily0.081.17
0.28HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF28.513.17Daily0.081.00
0.28IQLTiShares Edge MSCI Intl Quality Factor ETF28.114.83Daily0.081.50
0.28ITESPDR Barclays Intermediate Term Treasury ETF60.203.00Daily0.172.50
0.28SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.743.83Daily0.141.83
0.27BKFiShares MSCI BRIC Index Fund39.724.83Daily0.110.00
0.27CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF33.194.83Daily0.091.00
0.27CWISPDR MSCI ACWI ex-US ETF36.604.83Daily0.101.66
0.27DIVYRealty Shares DIVS ETF25.823.83Daily0.071.33
0.27EMCBWisdomTree Emerging Markets Corporate Bond Fund72.193.67Daily0.201.34
0.27FVALFidelity Value Factor ETF29.664.50Daily0.080.67
0.27IBDLiShares iBonds Dec 2020 Term Corporate ETF25.624.00Daily0.071.17
0.27IJKiShares S&P Mid-Cap 400 Growth ETF199.733.83Daily0.550.66
0.27JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund26.214.00Daily0.070.83
0.27SCHVSchwab U.S. Large-Cap Value ETF50.843.83Daily0.141.00
0.26AGZiShares Agency Bond ETF113.923.17Daily0.301.67
0.26DDGProShares Short Oil & Gas26.202.17Daily0.07-1.50
0.26EPIWisdomTree India Earnings Fund26.014.83Daily0.070.33
0.26EWMCGuggenheim S&P MidCap 400 Equal Weight ETF60.473.83Daily0.160.66
0.26FNDXSchwab Fundamental U.S. Large Company Index ETF34.273.50Daily0.090.83
0.26GEURAdvisorShares Gartman Gold/Euro ETF11.441.00Daily0.030.67
0.26GHIIGuggenheim S&P High Income Infrastructure ETF28.494.50Daily0.082.00
0.26MBBiShares MBS ETF107.102.83Daily0.281.66
0.26MBGSPDR Barclays Mortgage Backed Bond ETF26.332.67Daily0.071.67
0.26PGFPowerShares Financial Preferred19.084.00Daily0.051.83
0.26PGXPowerShares Preferred Portfolio15.134.00Daily0.041.83
0.26RZGGuggenheim S&P Smallcap 600 Pure Growth ETF104.554.50Daily0.281.33
0.26SCHESchwab Emerging Markets Equity ETF26.074.83Daily0.070.33
0.25BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.203.67Daily0.071.84
0.25FCANFirst Trust Canada AlphaDEX Fund23.963.83Daily0.061.16
0.25JKGiShares Morningstar Mid-Cap ETF171.803.83Daily0.441.00
0.25MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt145.513.83Daily0.370.66
0.25SOXXiShares PHLX SOX Semiconductor Sector Index Fund149.944.83Daily0.380.83
0.25THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.773.83Daily0.061.50
0.24DJDGuggenheim Dow Jones Industrial Average Dividend ETF30.333.17Daily0.071.17
0.24DLNWisdomTree LargeCap Dividend Fund85.023.83Daily0.211.16
0.24GNMAiShares GNMA Bond ETF49.842.50Daily0.122.17
0.24IWDiShares Russell 1000 Value ETF116.763.50Daily0.281.17
0.24JJGiPath Bloomberg Grains Sub-Index Total Return ETN29.173.00Daily0.070.00
0.24KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF24.313.33Daily0.061.16
0.24LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio25.033.33Daily0.062.50
0.24PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.962.83Daily0.131.16
0.24RTHVanEck Vectors Retail ETF80.342.00Daily0.201.00
0.23ROUSLattice U.S. Equity Strategy ETF28.054.50Daily0.070.67
0.23SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.903.83Daily0.111.66
0.22BCMiPath Pure Beta Broad Commodity26.212.33Daily0.060.83
0.22DGROiShares Core Dividend Growth ETF31.713.83Daily0.070.66
0.22EEMAiShares MSCI Emerging Markets Asia Index Fund67.764.83Daily0.150.00
0.22EEMViShares Edge MSCI Min Vol Emerging Markets ETF57.194.83Daily0.131.00
0.22EXTWisdomTree Total Earnings Fund87.303.83Daily0.200.66
0.22HEMViShares Currency Hedged MSCI EM Minimum Volatility26.244.83Daily0.061.33
0.22HYGiShares iBoxx $ High Yield Corporate Bond ETF88.733.67Daily0.201.50
0.22MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.873.33Daily0.040.66
0.22PFIPowerShares DWA Financial Momentum Portfolio31.783.33Daily0.070.33
0.22VIGVanguard Div Appreciation ETF - DNQ93.703.17Daily0.210.50
0.22WBIHWBI Tactical High Income Shares24.672.67Daily0.060.84
0.21ACIMSPDR MSCI ACWI IMI ETF73.114.83Daily0.161.66
0.21CPIIQ Real Return ETF27.423.33Daily0.060.83
0.21DEMWisdomTree Emerging Markets High Dividend Fund42.664.83Daily0.090.66
0.21DTHWisdomTree International High Dividend Fund42.674.83Daily0.091.50
0.21JKDiShares Morningstar Large-Cap ETF148.493.83Daily0.320.66
0.21PHBPowerShares High Yield Corporate Bond Portfolio19.023.83Daily0.041.50
0.21SJNKSPDR Barclays Short Term High Yield Bond ETF28.013.67Daily0.061.67
0.21SNLNHighland/iBoxx Senior Loan ETF18.433.67Daily0.042.67
0.20ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF21.144.50Daily0.040.50
0.20BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.703.67Daily0.051.17
0.20DOLWisdomTree International LargeCap Dividend Fund48.254.83Daily0.101.50
0.20EEBGuggenheim BRIC ETF33.854.83Daily0.070.66
0.20EFViShares MSCI EAFE Value ETF52.704.83Daily0.111.50
0.20HJPXiShares Currency Hedged JPX-Nikkei 400 ETF27.254.50Daily0.060.67
0.20PRBVanEck Vectors Pre-refunded Municipal Index ETF24.543.17Daily0.051.67
0.20PXSVPowerShares Russell 2000 Pure Value Portfolio29.313.50Daily0.060.67
0.20SOILGlobal X Fertilizers/Potash ETF9.684.50Daily0.020.67
0.20TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.003.17Daily0.052.17
0.20UYGProShares Ultra Financials105.903.33Daily0.220.00
0.19GMTBColumbia Core Bond ETF51.792.00Daily0.101.33
0.19PHDGPowerShares S&P 500 Downside Hedged Portfolio25.843.83Daily0.050.33
0.19RFCIRiverFront Dynamic Core Income ETF24.843.17Daily0.050.84
0.18DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF29.703.50Daily0.060.33
0.18DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.803.67Daily0.051.50
0.18ECONEGShares Emerging Markets Consumer ETF27.274.50Daily0.050.67
0.18EPSWisdomTree Earnings 500 Fund85.033.83Daily0.160.66
0.18FVLFirst Trust Value Line 100 Fund21.713.50Daily0.040.00
0.18HDViShares Core High Dividend ETF83.371.83Daily0.150.83
0.18IDOGALPS International Sector Dividend Dogs ETF27.034.83Daily0.051.83
0.18IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.422.83Daily0.050.00
0.18OEWGuggenheim ETF Trust ETF30.124.17Daily0.060.00
0.18SPYBSPDR S&P 500 Buyback ETF56.593.83Daily0.101.50
0.18VCSHVanguard Short-Term Corporate Bond ETF80.233.83Daily0.151.33
0.18VEGIiShares MSCI Agriculture Producers Fund27.244.17Daily0.051.00
0.18VWOVanguard FTSE Emerging Markets ETF42.604.50Daily0.080.67
0.17CEMBiShares Emerging Markets Corporate Bond ETF51.103.67Daily0.092.17
0.17FXZFirst Trust Materials AlphaDEX Fund39.144.50Daily0.070.67
0.17IUSViShares Core Russell U.S. Vaue ETF51.402.83Daily0.090.00
0.17JPEUJPMorgan Diversified Return Europe Equity ETF58.284.83Daily0.100.33
0.17MGVVanguard Mega Cap Value ETF70.103.83Daily0.121.00
0.17PBPPowerShares S&P 500 BuyWrite Portfolio22.453.83Daily0.041.33
0.17SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.684.00Daily0.091.50
0.17SPHQPowerShares S&P 500 Quality Portfolio28.303.17Daily0.050.50
0.17WBIDWBI Tactical SMS Shares23.572.83Daily0.040.50
0.16DTDWisdomTree Total Dividend Fund85.973.50Daily0.140.83
0.16EELVPowerShares S&P Emerging Markets Low Volatility Portfolio24.564.83Daily0.041.00
0.16EWXSPDR S&P Emerging Markets Small Cap ETF48.114.83Daily0.081.00
0.16FMBFirst Trust Managed Municipal ETF53.053.83Daily0.090.66
0.16IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF32.484.33Daily0.060.00
0.16QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.703.67Daily0.050.00
0.16ROAMLattice Emerging Markets Strategy ETF24.174.83Daily0.041.00
0.16VTVVanguard Value ETF - DNQ97.693.83Daily0.161.00
0.15BSVVanguard Short-Term Bond ETF79.993.83Daily0.122.33
0.15DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF32.133.83Daily0.050.66
0.15DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.743.33Daily0.040.00
0.15FLTBFidelity Limited Term Bond ETF50.663.83Daily0.080.50
0.15IBDBiShares iBonds Mar 2018 Term Corporate ETF25.633.00Daily0.042.00
0.15ISTBiShares Core 1-5 Year USD Bond ETF50.323.50Daily0.081.50
0.15IYMiShares U.S. Basic Materials ETF92.294.67Daily0.140.84
0.15PZDPowerShares Cleantech Portfolio39.794.83Daily0.060.83
0.15SEFProShares Short Financials12.861.00Daily0.02-0.17
0.15TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.993.83Daily0.051.16
0.15VONVVanguard Russell 1000 Value ETF102.143.50Daily0.160.67
0.14CNYMarket Vectors Chinese Renminbi/USD ETN42.092.67Daily0.060.50
0.14FEUSPDR DJ STOXX 50 Etf34.584.50Daily0.051.33
0.14FRAKVanEck Vectors Unconventional Oil & Gas ETF14.051.83Daily0.020.66
0.14MINCAdvisorShares Newfleet Multi-sector Income ETF48.802.83Daily0.070.16
0.14WBIGWBI Tactical LCY Shares23.284.50Daily0.031.33
0.13BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.534.00Daily0.031.17
0.13HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.593.83Daily0.141.66
0.13MBSDFlexShares Disciplined Duration MBS Index Fund23.982.50Daily0.031.50
0.13SCPBSPDR Barclays Short Term Corporate Bond ETF30.704.00Daily0.041.33
0.13SOVBCambria Sovereign High Yield Bond ETF28.784.17Daily0.040.34
0.13VLUEiShares Edge MSCI USA Value Factor ETF74.853.83Daily0.100.33
0.12CSJiShares 1-3 Year Credit Bond ETF105.484.00Daily0.131.67
0.12FMATFidelity MSCI Materials Index ETF32.074.83Daily0.040.33
0.12HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.593.83Daily0.031.33
0.12IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.682.50Daily0.032.17
0.12LALTPowerShares Multi-Strategy Alternative Portfolio21.832.33Daily0.031.33
0.12STIPiShares 0-5 Year TIPS Bond ETF100.332.50Daily0.131.50
0.12SUBiShares Short-Term National Muni Bond ETF106.013.83Daily0.131.83
0.12TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.533.00Daily0.032.00
0.12VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.303.17Daily0.062.00
0.11EPRFElkhorn ETF Trust24.442.83Daily0.031.50
0.11FNYFirst Trust Mid Cap Growth AlphaDEX Fund35.314.50Daily0.041.33
0.11IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.223.00Daily0.032.33
0.11IVEiShares S&P 500 Value ETF105.852.83Daily0.120.00
0.11IYFiShares U.S. Financial ETF108.613.33Daily0.12-0.34
0.11JKIiShares Morningstar Mid-Cap ETF149.803.50Daily0.170.67
0.11MEARiShares Short Maturity Municipal Bond ETF50.083.33Daily0.061.66
0.11PUWPowerShares WilderHill Progressive Energy Portfolio25.703.50Daily0.030.83
0.11QMNIQ Hedge Market Neutral Tracker ETF25.412.67Daily0.03-0.83
0.11SCHOSchwab Short-Term U.S. Treasury ETF50.493.83Daily0.062.66
0.11STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.112.83Daily0.061.83
0.11TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.702.83Daily0.061.66
0.11XMPTVanEck Vectors CEF Municipal Income ETF27.283.83Daily0.030.83
0.10AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.063.83Daily0.052.00
0.10BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.733.67Daily0.030.84
0.10DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF39.014.00Daily0.041.33
0.10FLQEFranklin LibertyQ Emerging Markets ETF31.344.83Daily0.031.00
0.10FTGCFirst Trust Global Tactical Commodity Strategy Fund19.752.17Daily0.020.67
0.10HEWJiShares Currency Hedged MSCI Japan ETF29.644.00Daily0.030.33
0.10IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.343.00Daily0.040.67
0.10RWLOppenheimer Large Cap Revenue ETF46.783.83Daily0.051.00
0.09ADRUBLDRS Europe 100 ADR Index Fund21.914.50Daily0.021.33
0.09CBONVanEck Vectors ChinaAMC China Bond ETF22.522.67Daily0.020.17
0.09DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN21.964.17Daily0.023.17
0.09EESWisdomTree SmallCap Earnings Fund33.093.83Daily0.030.66
0.09HACKPureFunds ISE Cyber Security ETF30.383.83Daily0.030.66
0.09HYDVanEck Vectors High Yield Municipal Index ETF31.013.33Daily0.031.00
0.09PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.894.83Daily0.021.00
0.09SIZQuantShares U.S. Market Neutral Size Fund ETF20.441.67Daily0.020.00
0.09SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.353.83Daily0.051.16
0.09VOOVVanguard S&P 500 Value ETF102.013.50Daily0.100.67
0.08BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.623.50Daily0.023.17
0.08EWUiShares MSCI United Kingdom ETF33.933.83Daily0.031.16
0.08FTSLFirst Trust Senior Loan Fund ETF48.563.83Daily0.041.50
0.08GBBiPath GBP/USD Exchange Rate ETN34.052.83Daily0.03-0.50
0.08HYGHiShares Interest Rate Hedged High Yield Bond ETF91.523.50Daily0.080.67
0.08IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.693.17Daily0.021.84
0.08PFMPowerShares Dividend Achievers24.262.83Daily0.021.33
0.08SHYiShares 1-3 Year Treasury Bond ETF84.583.67Daily0.072.17
0.08UGAUnited States Gasoline Fund LP25.012.67Daily0.020.50
0.08USFRWisdomTree Bloomberg Floating Rate Treasury Fund24.981.33Daily0.020.33
0.08VGSHVanguard Short-Term Government ETF60.813.67Daily0.052.17
0.08WBIAWBI Tactical SMG Shares24.413.50Daily0.020.00
0.07FDRRFidelity Dividend ETF for Rising Rates28.493.83Daily0.021.00
0.07FHKFirst Trust Hong Kong AlphaDEX Fund39.034.50Daily0.031.33
0.07IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.463.00Daily0.022.67
0.07IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.533.33Daily0.023.00
0.07ICSHiShares Liquidity Income Fund50.113.50Daily0.041.83
0.07JKFiShares Morningstar Large-Cap Value ETF96.282.83Daily0.070.50
0.07MCROIQ Hedge Macro Tracker ETF25.903.17Daily0.020.00
0.07XCEMEGShares EM Core ex-China ETF27.594.50Daily0.020.00
0.06CHIXGlobal X China Financials ETF16.335.17Daily0.010.00
0.06FEEUBarclays ETN FI Enhanced Europe 50 ETN121.884.83Daily0.080.33
0.06FLRNSPDR Barclays Investment Grade Floating Rate ETF30.724.00Daily0.022.67
0.06GMFSPDR S&P Emerging Asia Pacific ETF95.194.83Daily0.060.33
0.06GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.453.50Daily0.021.33
0.06PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.244.00Daily0.020.00
0.05GMMSPDR S&P Emerging Markets ETF69.804.83Daily0.040.33
0.05IBDHiShares iBonds Dec 2018 Term Corporate ETF25.193.67Daily0.022.34
0.05LDURPIMCO Low Duration Active Exchange-Traded Fund101.182.83Daily0.060.16
0.05NEARiShares Short Maturity Bond ETF50.283.50Daily0.031.17
0.05SIPESPDR Barclays 0-5 Year TIPS ETF19.531.33Daily0.011.00
0.05SPHBPowerShares S&P 500 High Beta Portfolio38.224.83Daily0.021.00
0.04BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.283.83Daily0.011.33
0.04FMFFirst Trust Morningstar Managed Futures Strategy Fund45.851.00Daily0.020.00
0.04INPiPath MSCI India Index ETN81.044.83Daily0.040.00
0.04IVLUiShares Edge MSCI Intl Value Factor ETF24.674.83Daily0.011.66
0.04PEJPowerShares Dynamic Leisure & Entertainment Portfolio41.752.83Daily0.020.50
0.04PIOPowerShares Global Water Portfolio24.083.83Daily0.010.33
0.04QDFFlexShares Quality Dividend Index Fund41.473.50Daily0.020.67
0.04RZVGuggenheim S&P Smallcap 600 Pure Value ETF65.801.83Daily0.031.33
0.04TUTITuttle Tactical Management Multi-Strategy Income ETF22.782.33Daily0.011.33
0.04VAWVanguard Materials ETF - DNQ124.904.83Daily0.060.16
0.03COBOProShares USD Covered Bond101.352.67Daily0.041.00
0.03GBILGoldman Sachs Group Inc. (The) ETF100.054.00Daily0.043.67
0.03GSYGuggenheim Enhanced Short Duration ETF50.294.00Daily0.022.17
0.03IGHGProShares Investment Grade-Interest Rate Hedged ETF76.663.50Daily0.03-0.33
0.03ILFiShares Latin America 40 ETF32.535.17Daily0.010.67
0.03IOOiShares Global 100 ETF85.784.50Daily0.031.00
0.03SCIDGlobal X Scientific Beta Europe ETF27.204.83Daily0.010.33
0.03TFLOiShares Treasury Floating Rate Bond ETF50.202.50Daily0.021.17
0.03XHESPDR S&P Health Care Equipment61.844.83Daily0.020.50
0.02HYLSFirst Trust High Yield Long/Short ETF49.503.67Daily0.011.17
0.02IWXiShares Russell Top 200 Value ETF48.832.83Daily0.010.66
0.01FLOTiShares Floating Rate Bond ETF50.914.00Daily0.011.67
0.01FXCHGuggenheim CurrencyShares Chinese Renminbi Trust72.642.33Daily0.010.00
0.01MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.723.50Daily0.021.17
0.01VGKVanguard FTSEEuropean ETF56.384.50Daily0.011.33
0.01XLBMaterials Select Sector SPDR55.264.83Daily0.011.00
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AGAPowerShares DB Agriculture Double Short ETN30.203.83Daily0.00-0.34
0.00BLNGiPath Pure Beta Precious Metals31.250.33Daily0.000.00
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.693.83Daily0.003.50
0.00CILVictory CEMP International Volatility Wtd Index ETF38.104.83Daily0.000.33
0.00CNHXCSOP MSCI China A International Hedged ETF26.984.17Daily0.000.00
0.00CTNNiPath Pure Beta Cotton28.961.00Daily0.000.00
0.00DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit27.075.00Daily0.000.50
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF21.254.00Daily0.000.67
0.00DCNGiPath Seasonal Natural Gas18.001.00Daily0.000.17
0.00DDPPowerShares DB Commodity Short ETN55.004.50Daily0.00-0.67
0.00DEEPowerShares DB Commodity Double Short ETN77.002.50Daily0.000.00
0.00DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.762.83Daily0.001.33
0.00DFVLiPath US Treasury 5-year Bull ETN67.433.33Daily0.000.66
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor31.793.17Daily0.00-1.16
0.00DLBLiPath US Treasury Long Bond Bull ETN77.202.00Daily0.000.00
0.00DTULiPath US Treasury 2-year Bull ETN64.422.83Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN76.610.33Daily0.000.00
0.00EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.873.33Daily0.000.16
0.00EMLBBarclays PLC98.254.17Daily0.000.00
0.00EPROAdvisorShares EquityPro ETF37.803.17Daily0.000.00
0.00FDLFirst Trust Morningstar ETF28.152.00Daily0.000.83
0.00FILLiShares MSCI Global Energy Producers Fund18.441.83Daily0.000.33
0.00FLATiPath US Treasury Flattener ETN62.153.50Daily0.000.00
0.00FLTRVanEck Vectors Investment Grade Floating Rate ETF25.243.50Daily0.001.17
0.00FPEFirst Trust Preferred Securities and Income ETF ETF20.084.00Daily0.001.50
0.00FTXHFirst Trust Nasdaq Pharmaceuticals ETF21.003.67Daily0.000.00
0.00FWDBMadrona Global Bond ETF26.053.00Daily0.000.17
0.00FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio27.953.00Daily0.00-0.17
0.00GRWNiPath Pure Beta Softs21.820.17Daily0.000.00
0.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.421.17Daily0.00-0.33
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF24.924.50Daily0.000.00
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF27.411.17Daily0.000.00
0.00HEVYiPath Pure Beta Industrial Metals28.135.00Daily0.001.50
0.00HOLDAdvisorShares Sage Core Reserves ETF99.443.50Daily0.001.50
0.00HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders37.045.17Daily0.00-0.83
0.00IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.603.50Daily0.001.17
0.00IBDCiShares iBonds Mar 2020 Term Corporate ETF26.313.67Daily0.000.67
0.00ICIiPath Optimized Currency Carry ETN39.480.33Daily0.000.00
0.00ISZEiShares Edge MSCI Intl Size Factor ETF26.734.33Daily0.001.83
0.00JEMiPath GEMS Index ET30.114.83Daily0.001.00
0.00JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN54.861.00Daily0.000.67
0.00JJTiPath Bloomberg Tin Sub-Index Total Return ETN44.973.00Daily0.000.33
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN49.183.67Daily0.000.84
0.00LEDDiPath Pure Beta Lead38.664.50Daily0.00-0.83
0.00LSTKiPath Pure Beta Livestock44.893.83Daily0.000.33
0.00MLPOCredit Suisse S&P MLP Index ETN15.420.67Daily0.000.00
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.822.67Daily0.00-0.66
0.00ONGiPath Pure Beta Energy16.241.00Daily0.000.00
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.381.83Daily0.000.83
0.00PGHYPowerShares Global Short Term High Yield Bond Portfolio24.283.33Daily0.002.00
0.00PKWPowerShares Buyback Achievers54.444.00Daily0.00-0.50
0.00PMRPowerShares Dynamic Retail33.991.17Daily0.000.67
0.00RAVIFlexShares Ready Access Variable Income Fund75.523.33Daily0.000.66
0.00RODIBarclays Return on Disability ETN69.306.00Daily0.001.17
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.053.17Daily0.000.00
0.00RYFGuggenheim S&P 500 Equal Weight Financials ETF40.063.67Daily0.000.00
0.00SAGGDirexion Daily Total Bond Market Bear 1X Shares31.250.67Daily0.000.17
0.00SBMShort Basic Materials19.680.33Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN19.421.00Daily0.000.67
0.00SCCProShares UltraShort Consumer Services29.320.83Daily0.00-0.84
0.00SCHDSchwab US Dividend Equity ETF45.562.83Daily0.000.66
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.33Daily0.000.00
0.00SHViShares Short Treasury Bond ETF110.333.50Daily-0.011.83
0.00SPMOPowerShares S&P 500 Momentum Portfolio30.324.33Daily0.00-0.67
0.00SPXVProShares S&P 500 Ex-Health Care ETF50.192.00Daily0.000.17
0.00SZOPowerShares DB Crude Oil Short ETN93.543.17Daily0.000.00
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.232.33Daily0.00-0.34
0.00UCIUBS E-TRACS CMCI Total Return ETN13.622.83Daily0.000.83
0.00UJBProShares Ultra High Yield ETF64.051.17Daily0.00-0.50
0.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.303.00Daily0.000.67
0.00UOPProShares Ultra Oil & Gas Exploration & Production19.670.83Daily0.000.16
0.00USAGUnited States Agriculture Index Fund ETV17.561.00Daily0.000.00
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.052.00Daily0.000.00
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.622.67Daily0.000.00
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.902.67Daily0.000.00
-0.02BILSPDR Barclays 1-3 Month T-Bill ETF45.723.17Daily-0.012.17
-0.02EMDDEGShares EM Strategic Opportunities ETF19.994.83Daily-0.010.66
-0.02EPVProShares UltraShort FTSE Europe ETF34.970.17Daily-0.010.00
-0.02IEURiShares Core MSCI Europe ETF47.874.50Daily-0.011.33
-0.02SMDSPDR S&P 1000 ETF93.474.33Daily-0.020.83
-0.03FNDESchwab Fundamental Emerging Markets Large Company Index ETF27.934.83Daily-0.011.00
-0.03JHMFJohn Hancock Multifactor Financials ETF33.164.00Daily-0.010.33
-0.03PAGGPowerShares Global Agriculture Portfolio25.743.50Daily-0.010.00
-0.03SMEZSPDR EURO STOXX Small Cap ETF58.654.83Daily-0.020.33
-0.03WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot27.783.17Daily-0.01-0.33
-0.03XHSSPDR S&P Health Care Services ETF64.103.67Daily-0.02-0.33
-0.04BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.212.50Daily-0.012.17
-0.04IBDJiShares iBonds Dec 2017 Term Corporate ETF24.832.67Daily-0.011.34
-0.04IPDSPDR S&P International Consumer Discretionary Sector ETF40.103.50Daily-0.020.67
-0.04YMLPVanEck Vectors High Income MLP ETF24.122.33Daily-0.010.50
-0.05GSEUGoldman Sachs ActiveBeta Europe Equity ETF30.264.83Daily-0.021.66
-0.05MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.413.67Daily-0.011.34
-0.05PXEPowerShares Dynamic Energy E&P19.041.83Daily-0.010.66
-0.05QAUSSPDR MSCI Australia StrategicFactors ETF52.534.17Daily-0.031.84
-0.06CUTGuggenheim MSCI Global Timber ETF29.185.00Daily-0.020.17
-0.06DBBPowerShares DB Base Metals Fund16.384.33Daily-0.01-0.17
-0.06EWQiShares MSCI France Index Fund29.394.50Daily-0.021.33
-0.07AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund67.404.83Daily-0.051.00
-0.07BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.373.33Daily-0.021.00
-0.07EPOLiShares MSCI Poland Capped ETF25.204.83Daily-0.020.00
-0.07PYZPowerShares DWA Basic Materials Momentum Portfolio63.044.83Daily-0.050.66
-0.07QESPSPDR MSCI Spain StrategicFactors ETF50.314.50Daily-0.041.33
-0.08FEUZFirst Trust Eurozone AlphaDEX ETF40.164.83Daily-0.031.00
-0.08IEViShares Europe ETF45.244.50Daily-0.041.33
-0.09FALNiShares Fallen Angels USD Bond ETF27.443.50Daily-0.031.17
-0.09FTSMFirst Trust Enhanced Short Maturity ETF59.983.50Daily-0.061.17
-0.09TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund55.484.83Daily-0.050.16
-0.10DDWMWisdomTree Dynamic Currency Hedged International Equity Fund28.833.83Daily-0.030.83
-0.10GURUGlobal X Guru Index ETF27.414.67Daily-0.030.84
-0.10GYLDArrow Dow Jones Global Yield ETF ETF18.303.17Daily-0.021.84
-0.10HAHACSOP China CSI 300 A-H Dynamic ETF30.214.50Daily-0.03-0.83
-0.10HTUSHull Tactical US ETF27.373.00Daily-0.030.00
-0.10PICKiShaes MSCI Global Select Metals & Mining Producers Fund28.965.67Daily-0.030.50
-0.11DXJWisdomTree Japan Hedged Equity Fund52.324.00Daily-0.061.17
-0.11FTSDFranklin Liberty Short Duration U.S. Government ETF96.563.00Daily-0.111.83
-0.11IPNSPDR S&P International Industrial Sector ETF34.904.17Daily-0.040.34
-0.11IWCiShares Microcap ETF89.184.33Daily-0.100.50
-0.11VRIGPowerShares Variable Rate Investment Grade Portfolio25.204.00Daily-0.031.33
-0.12SPVUPowerShares S&P 500 Value Portfolio32.163.67Daily-0.040.00
-0.13FDMFirst Trust DJ Select MicroCap ETF44.093.50Daily-0.060.83
-0.13GNRSPDR S&P Global Natural Resources ETF42.994.17Daily-0.061.34
-0.13HAUDiShares Currency Hedged MSCI Australia ETF22.811.50Daily-0.030.83
-0.13IXGiShares Global Financial ETF64.464.50Daily-0.09-0.17
-0.13LBJDirexion Daily Latin America 3x Bull Shares28.605.67Daily-0.043.67
-0.13MNAIQ Merger Arbitrage ETF30.693.00Daily-0.04-0.50
-0.13TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu29.214.83Daily-0.040.33
-0.14EZYWisdomTree Low P/E Fund73.403.67Daily-0.110.17
-0.14FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.344.50Daily-0.021.17
-0.14FDVVFidelity Core Dividend ETF26.922.83Daily-0.040.83
-0.14FUTManaged Futures Strategy40.591.17Daily-0.06-0.50
-0.14FXNFirst Trust Energy AlphaDEX Fund13.461.83Daily-0.020.66
-0.14INRMarket Vectors Indian Rupee USD ETN41.352.83Daily-0.060.00
-0.14JPHFJ P Morgan Chase & Co ETF26.182.67Daily-0.04-0.50
-0.14SLXVanEck Vectors Steel ETF40.435.50Daily-0.060.33
-0.15HDGProShares Hedge Replication ETF44.423.50Daily-0.070.67
-0.15IXCiShares Global Energy ETF31.401.83Daily-0.050.66
-0.15OLDThe Long-Term Care ETF26.562.33Daily-0.041.50
-0.15RIGSRiverFront Strategic Income Fund25.343.83Daily-0.041.16
-0.16AIRRFirst Trust RBA American Industrial Renaissance ETF23.893.50Daily-0.040.67
-0.16IEOiShares U.S. Oil & Gas Exploration & Production ETF54.821.83Daily-0.090.66
-0.16PVIPowerShares VRDO Tax Free Weekly Portfolio24.902.33Daily-0.04-0.50
-0.16RWWOppenheimer Financials Sector Revenue ETF61.654.00Daily-0.100.33
-0.16SEAGuggenheim Shipping ETF12.274.67Daily-0.021.67
-0.17MXIiShares Global Materials ETF62.145.00Daily-0.111.17
-0.17SYLDCambria Shareholder Yield ETF34.643.83Daily-0.060.00
-0.18FTLSFirst Trust Long/Short Equity36.553.67Daily-0.07-0.33
-0.18LVHILegg Mason International Low Volatility High Dividend ETF27.831.83Daily-0.050.66
-0.18RYEGuggenheim S&P 500 Equal Weight Energy ETF53.031.83Daily-0.100.66
-0.19DIVAQuantShares Hedged Dividend Income Fund25.352.67Daily-0.051.67
-0.19HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.362.67Daily-0.051.50
-0.19HYLDPeritus High Yield ETF36.103.17Daily-0.070.50
-0.19QABAFirst Trust NASDAQ ABA Community Bank Index Fund50.272.33Daily-0.100.00
-0.20DODDow Jones High Yield Select 10 Total Return Index ETF19.111.17Daily-0.04-2.00
-0.20MCEFFirst Trust Municipal CEF Income Opportunity ETF19.113.83Daily-0.041.16
-0.20SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:114.433.50Daily-0.230.67
-0.22PTHPowerShares DWA Healthcare Momentum Portfolio62.985.50Daily-0.140.00
-0.22VFHVanguard Financials ETF - DNQ62.923.33Daily-0.140.00
-0.23IGROiShares International Dividend Growth ETF55.584.67Daily-0.131.34
-0.23JPEMJPMorgan Diversified Return Emerging Markets Equity ETF54.664.83Daily-0.130.16
-0.23MLPGUBS E-TRACS Alerian Natural Gas MLP Index25.223.50Daily-0.062.33
-0.23PXSGPowerShares Russell 2000 Pure Growth Portfolio30.053.83Daily-0.07-0.67
-0.24FNCLFidelity MSCI Financials Index ETF36.603.33Daily-0.090.00
-0.24LMBSFirst Trust Low Duration Opportunities ETF52.052.83Daily-0.130.16
-0.24QDYNFlexShares Quality Dynamic Index Fund40.602.67Daily-0.10-0.16
-0.25SJBProShares Short High Yield23.340.33Daily-0.06-0.17
-0.25WDTIWisdomTree Managed Futures Strategy Fund38.850.50Daily-0.10-0.50
-0.26GURSPDR S&P Emerging Europe ETF30.504.83Daily-0.080.83
-0.26HFXEIQ 50 Percent Hedged FTSE Europe ETF19.433.83Daily-0.050.83
-0.27EURLDirexion Daily FTSE Europe Bull 3x Shares33.085.50Daily-0.090.33
-0.27PSCMPowerShares S&P SmallCap Materials Portfolio47.324.17Daily-0.131.00
-0.28FLQHFranklin LibertyQ International Equity Hedged ETF24.342.83Daily-0.071.83
-0.28UAEiShares MSCI UAE Capped ETF17.574.83Daily-0.052.00
-0.29BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50020.531.00Daily-0.06-0.17
-0.29EFZProShares Short MSCI EAFE27.150.33Daily-0.080.00
-0.29HACWiShares Currency Hedged MSCI ACWI ETF27.133.00Daily-0.080.67
-0.29HFXIIQ 50 Percent Hedged FTSE International ETF20.464.17Daily-0.061.00
-0.30ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E33.021.17Daily-0.10-1.00
-0.30FLMFirst Trust ISE Glb Engnrg And Const Idx54.874.83Daily-0.171.66
-0.30PWVPowerShares Dynamic LargeCap Value36.514.33Daily-0.110.33
-0.30SKFProShares UltraShort Financials25.871.00Daily-0.080.17
-0.30UNLUnited States 12 Month Natural Gas Fund9.901.17Daily-0.030.17
-0.31ADRDBLDRS Developed Markets 100 ADR Index Fund22.224.50Daily-0.071.00
-0.31EZUiShares MSCI EMU Index Fund41.344.50Daily-0.131.33
-0.31NASHNashville Area ETF28.341.67Daily-0.09-0.50
-0.31PGMiPath Bloomberg Platinum Sub-Index Total Return ETN18.821.17Daily-0.060.67
-0.31RALSProShares RAFI Long Short ETF37.510.50Daily-0.120.00
-0.31YXIProShares Short FTSE China 5021.890.33Daily-0.07-0.17
-0.32FEZSPDR DJ Euro STOXX 50 Etf39.334.50Daily-0.131.33
-0.32FKUFirst Trust United Kingdom AlphaDEX Fund36.743.50Daily-0.120.83
-0.32FTLBFirst Trust Low Beta Income ETF21.762.83Daily-0.07-0.50
-0.32MORTVanEck Vectors Mortgage REIT Income ETF24.412.50Daily-0.080.67
-0.33DIASPDR Dow Jones Industrial Average ETF215.533.83Daily-0.730.00
-0.33DYBWisdomTree Dynamic Bearish U.S. Equity25.562.67Daily-0.09-0.33
-0.34AYTiPath GEMS Asia 8 ET41.022.83Daily-0.140.66
-0.34EIRLiShares MSCI Ireland Capped ETF43.753.83Daily-0.150.66
-0.34HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.103.00Daily-0.090.00
-0.35CHIEGlobal X China Energy ETF11.104.17Daily-0.040.34
-0.35HDGERanger Equity Bear Bear ETF8.470.50Daily-0.030.00
-0.35IPFSPDR S&P International Financial Sector ETF22.404.17Daily-0.080.34
-0.35WBICWBI Tactical SMY Shares22.272.83Daily-0.080.50
-0.36FTHIFirst Trust High Income ETF21.913.67Daily-0.080.00
-0.36IHIiShares U.S. Medical Devices ETF168.414.83Daily-0.620.00
-0.36INCOEG Shares India Consumer ETF43.294.83Daily-0.160.00
-0.36IYGiShares U.S. Financial Services ETF114.223.33Daily-0.42-0.34
-0.36IYJiShares U.S. Industrials ETF133.524.50Daily-0.490.67
-0.36QYLDRecon Capital NASDAQ-100 Covered Call ETF23.934.17Daily-0.091.00
-0.37PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po15.802.67Daily-0.060.84
-0.38CHEPQuantShares U.S. Market Neutral Value Fund ETF25.652.17Daily-0.100.17
-0.38HDWXSPDR S&P International Dividend Currency Hedged ETF43.932.00Daily-0.170.67
-0.38PZIPowerShares Zacks Micro Cap18.333.17Daily-0.070.00
-0.39DPKDirexion Developed Markets Bear 3x Shares15.030.00Daily-0.06-0.33
-0.40FIEUCS FI Enhanced Europe 50 ETN125.514.83Daily-0.510.33
-0.41AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.462.67Daily-0.181.17
-0.41MYYProShares Short MidCap40012.100.50Daily-0.050.00
-0.41SMNProShares UltraShort Basic Materials16.620.00Daily-0.07-0.33
-0.41XHBSPDR Series Trust SPDR Homebuilders ETF38.682.67Daily-0.16-0.50
-0.42HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF25.293.83Daily-0.111.66
-0.42HGJPProShares Hedged FTSE Japan ETF30.254.33Daily-0.131.50
-0.42VDEVanguard Energy ETF88.891.83Daily-0.380.66
-0.43FCGFirst Trust ISE-Revere Natural Gas20.561.83Daily-0.090.66
-0.43HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.732.33Daily-0.09-0.17
-0.43IHDGWisdomTree International Hedged Quality Dividend Growth Fund29.913.17Daily-0.130.67
-0.43WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind31.714.33Daily-0.140.00
-0.44DXJCWisdomTree Japan Hedged Capital Goods Fund24.864.33Daily-0.112.16
-0.44FENYFidelity MSCI Energy Index ETF18.021.83Daily-0.080.66
-0.44XLESPDR Select Sector Fund - Energy Select Sector65.111.83Daily-0.290.66
-0.45CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares35.240.33Daily-0.160.00
-0.45CHIQGlobal X China Consumer ETF15.374.83Daily-0.07-0.34
-0.45REMiShares Mortgage Real Estate Capped ETF46.401.83Daily-0.21-0.50
-0.45UBCUBS E-TRACS CMCI Livestock Total Return ETN19.744.33Daily-0.091.33
-0.46THDiShares MSCI Thailand Capped Investable Market Index Fund78.773.17Daily-0.370.50
-0.47INDAiShares MSCI India ETF33.794.83Daily-0.160.16
-0.47IYEiShares U.S. Energy ETF35.611.83Daily-0.170.66
-0.48CNXTVanEck Vectors ChinaAMC SME-ChNext ETF30.681.50Daily-0.15-1.50
-0.48EUSCWisdomTree Europe Hedged SmallCap Equity Fund29.783.17Daily-0.150.67
-0.48XLFSPDR Select Sector Fund - Financial24.803.50Daily-0.12-0.17
-0.50EUMProShares Short MSCI Emerging Markets19.760.33Daily-0.10-0.17
-0.50FIDUFidelity MSCI Industrials Index ETF35.154.00Daily-0.180.17
-0.51DTUSiPath US Treasury 2-year Bear ETN30.881.83Daily-0.16-0.84
-0.52DDMProShares Ultra Dow30100.003.83Daily-0.53-0.67
-0.52VIIZVelocityShares VIX Medium Term ETN7.520.00Daily-0.04-0.33
-0.53AUSEWisdomTree Australia Dividend Index57.134.83Daily-0.311.00
-0.53EWMiShares MSCI Malaysia Index Fund31.652.33Daily-0.171.33
-0.54FAZDirexion Financial Bear 3X Shares16.300.67Daily-0.090.00
-0.54ITBiShares U.S. Home Construction ETF34.364.33Daily-0.19-0.50
-0.54REKProShares Short Real Estate16.300.83Daily-0.09-0.34
-0.54RYJGuggenheim Raymond James SB-1 Equity Fund40.413.50Daily-0.22-0.33
-0.54SHProShares Short S&P50032.820.50Daily-0.180.00
-0.55DBCPowerShares DB Commodity Index Trac14.452.00Daily-0.080.17
-0.56QDEUSPDR MSCI Germany StrategicFactors ETF59.794.50Daily-0.341.00
-0.56RWMProShares Short Russell200045.600.50Daily-0.260.00
-0.56SPDNDirexion Daily S&P 500 Bear 1X Shares33.320.50Daily-0.19-4.00
-0.58ASEAGlobal X Southeast Asia ETF15.234.50Daily-0.090.00
-0.59EWPiShares MSCI Spain Capped Index Fund33.404.50Daily-0.200.67
-0.59SCINEGShares India Small Cap ETF20.103.33Daily-0.12-1.17
-0.60COMTiShares Commodities Select Strategy ETF32.883.00Daily-0.200.00
-0.60GXGGlobal X MSCI Colombia ETF9.883.83Daily-0.060.83
-0.60TBZProShares UltraShort 3 7 Year Treasury26.260.50Daily-0.16-0.67
-0.60UNGUnited States Natural Gas Fund LP6.621.17Daily-0.040.17
-0.61RJIElements Exchange Traded Notes Rogers International Commodity4.861.83Daily-0.030.33
-0.62ZMLPDirexion Zacks MLP High Income Index Shares17.412.67Daily-0.110.84
-0.63HEFAiShares Currency Hedged MSCI EAFE ETF28.163.17Daily-0.182.00
-0.63KROOIQ Australia Small Cap ETF17.215.00Daily-0.11-0.17
-0.64COWiPath Bloomberg Livestock Subindex Total Return ETN24.743.00Daily-0.16-0.17
-0.64EMCREGShares Emerging Markets CORE ETF20.073.83Daily-0.130.66
-0.64MLPJGlobal X Junior MLP ETF7.751.83Daily-0.050.66
-0.65FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.422.33Daily-0.330.16
-0.66DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund25.463.50Daily-0.17-0.33
-0.67DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF26.353.83Daily-0.180.50
-0.67ISRAVanEck Vectors Israel ETF30.904.50Daily-0.21-0.50
-0.67VEGAAdvisorShares STAR Global Buy-Write ETF29.483.17Daily-0.20-1.00
-0.68PXIPowerShares DWA Energy Momentum Portfolio33.491.83Daily-0.230.66
-0.68VISVanguard Industrials ETF - DNQ129.663.33Daily-0.900.16
-0.69DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF30.193.17Daily-0.211.00
-0.69DBVPowerShares DB G10 Currency Harvest24.321.17Daily-0.170.67
-0.69MIDZDirexion Mid Cap Bear 3X Shares17.050.33Daily-0.120.00
-0.69PXRPowerShares Global Emerging Markets Infrastructure35.644.83Daily-0.251.00
-0.71TTFSAdvisorShares Wilshire Buyback ETF66.483.00Daily-0.48-0.83
-0.74ATMPBarclays ETN Select MLP ETN22.553.17Daily-0.170.84
-0.74GREKGlobal X MSCI Greece ETF10.665.50Daily-0.08-0.33
-0.75PRNTThe 3D Printing ETF25.343.17Daily-0.19-0.16
-0.76WBIEWBI Tactical LCG Shares24.803.33Daily-0.19-1.17
-0.77EEVProShares UltraShort MSCI Emerging Markets10.220.00Daily-0.08-0.33
-0.77MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.863.17Daily-0.140.50
-0.78EUFNiShares MSCI Europe Financials Sector Index Fund22.634.50Daily-0.18-0.17
-0.79EGPTVanEck Vectors Egypt Index ETF27.471.00Daily-0.220.00
-0.80JJNiPath Bloomberg Nickel Sub-Index Total Return ETN11.142.33Daily-0.090.16
-0.81XOPSPDR S&P Oil & Gas Explor & Product31.651.83Daily-0.260.66
-0.82RGIGuggenheim S&P 500 Equal Weight Industrials ETF108.853.33Daily-0.90-1.17
-0.83FAARFirst Trust Alternative Absolute Return Strategy ETF28.440.33Daily-0.24-0.34
-0.84FXBGuggenheim CurrencyShares British Pound Sterling Trust126.533.00Daily-1.080.17
-0.84FXPProShares Ultrashort FTSE China 5022.270.00Daily-0.19-0.33
-0.84RINFProShares Inflation Expectations ETF27.030.67Daily-0.23-0.50
-0.84SMINiShares MSCI India Small-Cap ETF45.804.50Daily-0.390.00
-0.85MRGRProShares Merger ETF35.831.83Daily-0.31-1.00
-0.86JYNiPath JPY/USD Exchange Rate ETN50.150.33Daily-0.44-1.34
-0.86SPPPSprott Physical Platinum and Palladium Trust8.022.33Daily-0.07-0.67
-0.87DIGProShares Ultra Oil & Gas31.731.83Daily-0.280.66
-0.87EXIiShares Global Industrials ETF85.283.33Daily-0.750.16
-0.87IMEDPureFunds ETFx HealthTech ETF29.333.67Daily-0.260.00
-0.88RBLSPDR S&P Russia ETF19.033.83Daily-0.171.00
-0.88UXIProShares Ultra Industrials59.563.33Daily-0.53-1.17
-0.90HEWLiShares Currency Hedged MSCI Switzerland ETF26.193.67Daily-0.242.50
-0.90INDYiShares S&P India Nifty 50 Index Fund35.114.17Daily-0.32-0.50
-0.91FXRFirst Trust Industrials AlphaDEX35.894.00Daily-0.33-0.50
-0.91INXXEGShares India Infrastructure ETF14.024.83Daily-0.130.00
-0.92AMZAInfraCap MLP ETF9.653.00Daily-0.092.00
-0.92GSGiShares GSCI Commodity-Indexed Trust Fund13.941.83Daily-0.130.00
-0.93XLISPDR Select Sector Fund - Industrial68.783.33Daily-0.65-1.17
-0.95FMiShares MSCI Frontier 100 Fund28.993.17Daily-0.28-0.16
-0.95GRNiPath Global Carbon ETN6.253.33Daily-0.06-0.67
-0.96DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF27.612.83Daily-0.270.66
-0.96USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.780.33Daily-0.250.00
-0.98EPHEiShares MSCI Philippines ETF36.152.33Daily-0.360.16
-0.99MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.801.00Daily-0.23-1.67
-1.00PKBPowerShares Dynamic Build & Construction29.582.33Daily-0.30-0.67
-1.00SBBProShares Short SmallCap60037.260.50Daily-0.38-0.83
-1.03EWTiShares MSCI Taiwan Index Fund36.394.83Daily-0.380.33
-1.03RSXVanEck Vectors Russia ETF20.003.83Daily-0.211.00
-1.03UPVProShares Ultra FTSE Europe52.424.83Daily-0.55-0.34
-1.04FGMFirst Trust Germany AlphaDEX Fund44.364.83Daily-0.471.00
-1.04PXJPowerShares Dynamic Oil Services9.431.83Daily-0.100.83
-1.05TBXProShares Short 7 10 Year Treasury28.020.83Daily-0.30-1.00
-1.08HGEUProShares Hedged FTSE Europe ETF41.152.83Daily-0.450.16
-1.08MZZProShares UltraShort MidCap40021.870.50Daily-0.240.00
-1.09SOXSDirexion Daily Semiconductor Bear 3x Shares26.100.00Daily-0.29-3.83
-1.10KBWRPowerShares KBW Regional Banking Portfolio ETF52.862.00Daily-0.59-0.33
-1.11EFNLiShares MSCI Finland Capped ETF40.013.67Daily-0.45-0.50
-1.11ICOLiShares MSCI Colombia Capped14.163.17Daily-0.160.17
-1.12FINUProShares UltraPro Financial Select Sector74.442.33Daily-0.85-1.00
-1.13RSXJVanEck Vectors Russia Small-Cap ETF40.184.17Daily-0.461.17
-1.13WYDEProShares CDS Short North American HY Credit ETF33.220.33Daily-0.38-1.17
-1.14HYDDDirexion Daily High Yield Bear 2X Shares18.980.83Daily-0.220.33
-1.15ERUSiShares MSCI Russia Capped ETF New30.063.00Daily-0.350.17
-1.17EISiShares MSCI Israel Capped Investable Market Index Fund54.004.00Daily-0.64-0.50
-1.19INDLDirexion Daily India Bull 3x Shares86.955.17Daily-1.05-0.33
-1.20FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.402.00Daily-0.090.00
-1.20SMDDUltraPro Short MidCap40013.070.33Daily-0.160.00
-1.21AMUETRACS Alerian MLP Index ETN18.752.00Daily-0.230.50
-1.21ERXDirexion Energy Bull 3X Shares25.211.17Daily-0.310.34
-1.21TWMProShares UltraShort Russell200020.400.50Daily-0.250.00
-1.21UUPPowerShares DB USD Index Bullish24.320.33Daily-0.300.00
-1.23CARZFirst Trust NASDAQ Global Auto Index Fund37.534.83Daily-0.471.66
-1.24AMLPAlerian MLP ETF11.902.00Daily-0.150.17
-1.24BZQProShares UltraShort MSCI Brazil Capped11.890.00Daily-0.15-0.33
-1.24FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio22.961.67Daily-0.290.34
-1.24HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.371.67Daily-0.31-0.16
-1.25PSTProShares UltraShort Lehman 7-10 Year Treasury21.201.00Daily-0.27-1.17
-1.26MLPAGlobal X MLP ETF10.942.33Daily-0.140.50
-1.26TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.370.67Daily-0.26-1.00
-1.27FTWFirst Trust Taiwan AlphaDEX Fund37.035.00Daily-0.48-0.33
-1.30DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.583.00Daily-0.140.00
-1.31GSPiPath S&P GSCI Total Return Index ETN12.771.83Daily-0.170.33
-1.32KBESPDR S&P Bank ETF43.202.67Daily-0.580.00
-1.32VIXMProShares Trust VIX Mid-Term Futures ETF26.070.17Daily-0.350.00
-1.32VXZiPath S&P 500 VIX Mid-Term Futures ETN21.550.17Daily-0.290.00
-1.33YANGDirexion Daily FTSE China Bear 3x Shares8.900.00Daily-0.12-0.17
-1.36EFUProShares UltraShort MSCI EAFE25.940.17Daily-0.36-0.33
-1.36STNSPDR MSCI Europe Energy UCITS ETF25.202.33Daily-0.35-0.17
-1.37DBEPowerShares DB Energy Fund11.481.83Daily-0.160.66
-1.38EWGiShares MSCI Germany Index Fund30.663.33Daily-0.43-0.17
-1.39BOILProShares Ultra Bloomberg Natural Gas9.190.83Daily-0.130.16
-1.39IATiShares U.S. Regional Banks ETF45.202.00Daily-0.64-0.67
-1.39KRESPDR S&P Regional Banking ETF54.252.00Daily-0.77-0.67
-1.41DXJFWisdomTree Japan Hedged Financials Fund23.772.33Daily-0.340.33
-1.42ARGTGlobal X MSCI Argentina ETF29.643.33Daily-0.430.16
-1.42MLPIUBS E-TRACS Alerian MLP Infrastructure Index26.272.17Daily-0.381.17
-1.43HEWIiShares Currency Hedged MSCI Italy ETF16.373.33Daily-0.241.50
-1.43PSQProShares Short QQQ38.580.33Daily-0.56-0.67
-1.45AMJJPMorgan Alerian MLP Index ETN29.732.00Daily-0.440.17
-1.46YMLIVanEck Vectors High Income Infrastructure MLP ETF14.782.33Daily-0.22-0.17
-1.47IEZiShares U.S. Oil Equipment & Services ETF33.951.83Daily-0.510.66
-1.47SPXUProShares UltraPro Short S&P50014.730.33Daily-0.220.00
-1.48PALLETFS Physical Palladium Shares80.863.33Daily-1.22-0.50
-1.49SRSProShares UltraShort Real Estate30.960.50Daily-0.47-0.67
-1.52EDZDirexion Emerging Markets Bear 3X Shares12.250.00Daily-0.19-0.17
-1.55MLPCC-Tracks Miller/Howard MLP Fundamental Index16.423.00Daily-0.261.50
-1.56KSAiShares MSCI Saudi Arabia Capped ETF26.123.67Daily-0.410.00
-1.57FTXRFirst Trust Nasdaq Transportation ETF24.364.33Daily-0.39-0.67
-1.57OIHVanEck Vectors Oil Services ETF25.021.83Daily-0.400.66
-1.57SPXSDirexion Daily S&P 500 Bear 3X38.790.33Daily-0.62-4.50
-1.59DAXRecon Capital DAX Germany ETF28.943.67Daily-0.470.50
-1.60EUFXProShares Short Euro40.950.33Daily-0.670.00
-1.62KBWBPowerShares KBW Bank Portfolio ETF48.893.67Daily-0.810.34
-1.64MELTDirexion Daily Gold Miners Index Bear 1X Shares26.350.83Daily-0.44-1.34
-1.64SZKProShares UltraShort Consumer Goods14.941.00Daily-0.25-0.83
-1.66SIJProShares UltraShort Industrials20.670.17Daily-0.350.00
-1.73GXFGlobal X FTSE Nordic Region ETF23.214.33Daily-0.41-0.84
-1.74DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF29.312.33Daily-0.52-0.17
-1.76TZADirexion Small Cap Bear 3X Shares15.570.17Daily-0.28-0.16
-1.76XTNSPDR S&P Transportation ETF56.274.50Daily-1.01-0.67
-1.78STPPiPath US Treasury Steepener ETN32.501.17Daily-0.59-1.66
-1.80GASLDirexion Daily Natural Gas Related Bull 3X Shares20.151.50Daily-0.370.67
-1.80RJNElements Exchange Traded Notes Rogers International Commodity2.181.83Daily-0.04-0.17
-1.81VNMVanEck Vectors Vietnam ETF14.602.83Daily-0.27-0.50
-1.81WEATTeucrium Wheat Fund ETV7.593.83Daily-0.14-1.34
-1.82XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.571.83Daily-0.291.00
-1.83HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E25.971.67Daily-0.49-0.16
-1.83IMLPiPath S&P MLP ETN19.262.00Daily-0.36-0.50
-1.83SRTYProShares UltraPro Short Russell200041.231.67Daily-0.770.00
-1.84HIPSMaster Income ETF18.153.50Daily-0.340.33
-1.84TBFProShares Short 20+ Year Treasury22.340.83Daily-0.42-1.17
-1.84TYODirexion Daily 10-Yr Treasury Bear 3x Shrs13.840.83Daily-0.26-0.50
-1.87EUFLDirexion Daily European Financials Bull 2X Shares46.425.17Daily-0.89-0.16
-1.90HEDJWisdomTree Europe Hedged Equity Fund62.442.00Daily-1.210.17
-1.96DAGPowerShares DB Agriculture Double Long ETN3.492.67Daily-0.07-1.16
-1.96HEZUiShares Currency Hedged MSCI Eurozone ETF29.002.33Daily-0.580.50
-1.99BNOUnited States Brent Oil Fund LP ETV12.761.83Daily-0.260.66
-2.00OLEMiPath Pure Beta Crude Oil ETN13.721.83Daily-0.280.66
-2.06XINASPDR MSCI China A Shares IMI ETF21.784.17Daily-0.460.67
-2.08HFEZSPDR EURO STOXX 50 Currency Hedged ETF39.041.50Daily-0.83-1.17
-2.15DGZPowerShares DB Gold Short ETN14.081.17Daily-0.31-1.66
-2.19USLUnited States 12 Month Oil16.491.83Daily-0.370.66
-2.22DBOPowerShares DB Oil Fund7.901.83Daily-0.180.33
-2.22REWProShares UltraShort Technology20.700.00Daily-0.47-0.33
-2.31IDXVanEck Vectors Indonesia Index ETF23.582.00Daily-0.56-2.17
-2.33HEWPiShares Currency Hedged MSCI Spain23.002.00Daily-0.55-0.67
-2.34NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares47.044.67Daily-1.13-1.00
-2.36OILKProShares Trust17.741.83Daily-0.430.66
-2.38DRVDrexion Daily Real Estate Bear 3x Shares11.070.83Daily-0.27-0.50
-2.41BOSPowerShares DB Base Metals Short ETN20.200.33Daily-0.50-1.34
-2.42KRUProShares Ultra S&P Regional Banking75.151.17Daily-1.87-0.33
-2.42OIILX-Links WTI Crude Oil Index ETNs27.371.83Daily-0.680.00
-2.45CROCProShares UltraShort Australian Dollar44.910.33Daily-1.130.00
-2.47RXDProShares UltraShort Health Care33.160.50Daily-0.84-0.33
-2.49EWVProShares UltraShort MSCI Japan32.860.50Daily-0.84-0.83
-2.55UGAZVelocityShares 3X Long Natural Gas ETN12.600.83Daily-0.330.16
-2.58YCSProShares UltraShort Yen New72.272.00Daily-1.92-2.00
-2.60USOUnited States Oil Fund9.341.83Daily-0.250.33
-2.66OILiPath S&P GSCI Crude Oil Total Return Index4.751.83Daily-0.130.66
-2.67EIDOiShares MSCI Indonesia ETF26.612.00Daily-0.73-1.17
-2.69QIDProShares UltraShort QQQ15.880.17Daily-0.44-0.66
-2.70CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares14.720.67Daily-0.410.67
-2.71TVIZVelocityShares Daily 2x VIX Medium Term ETN13.990.17Daily-0.390.00
-2.72DXGEWisdomTree Germany Hedged Equity Fund30.101.67Daily-0.84-0.50
-2.72GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares20.021.50Daily-0.560.83
-2.78IYTiShares Transportation AverageETF170.513.83Daily-4.89-1.00
-2.91RUSLDirexion Daily Russia Bull 3x Shares38.642.67Daily-1.160.67
-2.95HEWGiShares Currency Hedged MSCI Germany ETF27.231.33Daily-0.830.16
-2.97EWDiShares MSCI Sweden Index Fund34.264.33Daily-1.050.33
-3.02BDDPowerShares DB Base Metals Double Long ETN7.373.33Daily-0.23-1.17
-3.05PSCEPowerShares S&P SmallCap Energy Portfolio13.001.67Daily-0.410.84
-3.07DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.781.33Daily-0.85-1.17
-3.27EUOProShares UltraShort Euro22.160.33Daily-0.750.00
-3.31TECSDirexion Technology Bear 3X Shares9.920.00Daily-0.34-0.67
-3.67SDPProShares UltraShort Utilities26.190.83Daily-1.00-1.34
-3.70JETSU.S. Global Jets ETF31.423.83Daily-1.21-1.34
-3.80TBTProShares UltraShort Lehman 20 Year Treasury35.410.83Daily-1.40-1.17
-3.97DZZPowerShares DB Gold Double Short ETN5.801.17Daily-0.24-1.66
-4.17GLLProShares UltraShort Gold74.741.17Daily-3.26-1.83
-4.18SQQQProShares UltraPro Short QQQ27.950.00Daily-1.22-0.83
-4.24USMRRecon Capital USA Managed Risk ETF25.731.17Daily-1.14-1.00
-4.39SICKDirexion Daily Healthcare Bear 3X Shares21.080.00Daily-0.97-0.67
-4.55UBNUBS E-TRACS CMCI Energy Total Return ETN6.281.67Daily-0.30-0.83
-4.60BOMPowerShares DB Base Metals Double Short ETN10.990.00Daily-0.53-0.83
-4.60DPSTDirexion Daily Regional Banks Bull 3X Shares59.022.67Daily-2.85-0.66
-4.63GDXSProShares UltraShort Gold Miners ETF16.051.00Daily-0.78-1.33
-4.97UCOProShares Ultra Bloomberg Crude Oil14.341.83Daily-0.750.50
-5.15BISProShares UltraShort Nasdaq Biotechnology22.060.00Daily-1.20-0.67
-5.33DTYSiPath US Treasury 10-year Bear ETN15.980.67Daily-0.90-1.66
-5.53TMVDirexion Daily 20-Year Treasury Bear 3X19.130.83Daily-1.12-1.00
-5.59TTTProShares UltraPro Short 20 Year Treasury26.330.83Daily-1.56-1.17
-5.99DULLDirexion Funds ETF28.531.50Daily-1.82-1.67
-6.04DLBSiPath US Treasury Long Bond Bear ETN16.641.17Daily-1.07-1.50
-6.11DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind49.271.83Daily-3.21-1.84
-6.35TAPRBarclays Inverse US Treasury Composite ETN22.060.83Daily-1.50-1.17
-6.41LABDDirexion Daily S&P Biotech Bear 3X Shares5.980.67Daily-0.410.00
-6.51VIIXVelocityShares VIX Short Term ETN18.950.17Daily-1.32-0.33
-6.53ZSLProShares UltraShort Silver34.193.00Daily-2.39-2.00
-6.60JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares64.240.67Daily-4.54-1.16
-6.74VXXiPath S&P 500 VIX Short Term Futures ETN11.200.17Daily-0.810.00
-7.10ZBIOProShares UltraPro Short NASDAQ Biotechnology11.670.00Daily-0.89-0.67
-7.30DUSTDirexion Daily Gold Miners Index Bear 3X Shares29.460.83Daily-2.32-1.84
-8.25DYYPowerShares DB Commodity Double Long ETN3.001.67Daily-0.27-1.33
-8.48DRRMarket Vectors Double Short Euro ETN49.290.17Daily-4.57-0.16
-8.50SOPProShares UltraShort Oil & Gas Exploration & Production14.632.17Daily-1.36-1.50
-9.61DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver27.273.33Daily-2.90-1.67
-12.64TVIXVelocityShares Daily 2x VIX Short Term ETN16.310.17Daily-2.360.00
-13.51AGFPowerShares DB Agriculture Long ETN10.111.50Daily-1.58-1.83
-48.62QLDProShares Ultra QQQ63.195.50Daily-59.801.17
-49.15URTYProShares UltraPro Russell200068.304.83Daily-66.041.00
-49.18ROMProShares Ultra Technology72.285.50Daily-69.961.00
-49.28UREProShares Ultra Real Estate63.743.17Daily-61.941.17
-49.37UWMProShares Ultra Russell200062.024.50Daily-60.490.67
-50.35UDOWProShares UltraPro Dow3062.283.67Daily-63.18-1.50