ETF Price Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for AUGUST 11, 2018: 2018 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
24.47RUSSDirexion Daily Russia Bear 3X ETF23.143.50Daily4.552.33
21.76BZQProShares UltraShort MSCI Brazil Capped54.045.17Daily9.664.67
17.00AGFDB Agriculture Long ETN10.533.00Daily1.531.83
11.78SZODB Crude Oil Short ETN59.953.50Daily6.321.67
10.38UGAZVelocityShares 3x Long Natural Gas ETN67.402.83Daily6.341.50
8.59JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETF61.264.83Daily4.850.50
8.57DUSTDirexion Daily Gold Miners Bear 3X ETF30.513.33Daily2.410.33
8.17AMUBUBS ETRACS Alerian MLP ETN Series B18.274.67Daily1.381.84
8.12BMLPBMO Elkhorn DWA MLP Select ETN53.245.33Daily4.002.50
6.76EDZDirexion Daily MSCI Em Mkts Bear 3X ETF51.130.83Daily3.240.66
6.71BOILProShares Ultra Bloomberg Natural Gas30.023.00Daily1.891.00
6.61OIILCredit Suisse X-Links WTI Crude Oil Index ETN44.644.83Daily2.771.66
6.42RETLDirexion Daily Retail Bull 3X ETF48.075.50Daily2.901.50
5.95DPKDirexion Daily MSCI Dev Mkts Bear 3X ETF13.172.83Daily0.742.00
5.63GDXSProShares UltraShort Gold Miners16.825.17Daily0.900.00
5.41XWEBSPDR S & P Internet ETF93.564.50Daily4.811.50
5.30JQUAJPMorgan U.S. Quality Factor ETF27.753.50Daily1.402.00
5.24SOXSDirexion Daily Semicondct Bear 3X ETF10.240.17Daily0.51-0.16
4.91ARKGARK Genomic Revolution Multi-Sector ETF30.763.67Daily1.441.50
4.73JSMLJanus Henderson Small Cap Gr Alpha ETF43.805.17Daily1.981.00
4.58AMJLCredit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP In21.005.50Daily0.920.00
4.57MLPQUBS ETRACS 2xMLvgAlerianMLPIfr ETN SerB39.706.00Daily1.742.17
4.51DYYDB Commodity Double Long ETN2.782.00Daily0.121.00
4.47EPVProShares UltraShort FTSE Europe32.202.50Daily1.381.00
4.44GCEClaymore CEF GS Connect ETN16.204.83Daily0.692.16
4.39DRVDirexion Daily MSCI Real Est Bear 3X ETF9.500.83Daily0.400.83
4.38LTLProShares Ultra Telecommunications40.033.33Daily1.682.50
4.36KUREKraneShares MSCI All China Hlth Care ETF24.880.17Daily1.04-0.33
4.35IPOSRenaissance International IPO ETF23.371.83Daily0.980.00
4.33EEVProShares UltraShort MSCI Emerging Mkts45.932.67Daily1.911.17
4.15YINNDirexion Daily FTSE China Bull 3X ETF24.560.83Daily0.980.66
4.14DRRMarket Vectors Double Short Euro ETN56.304.83Daily2.240.33
4.08XITKSPDR FactSet Innovative Technology ETF99.573.00Daily3.911.50
3.86PEZInvesco DWA Consumer Cyclicals Mom ETF57.234.50Daily2.132.17
3.80IBUYAmplify Online Retail ETF53.234.17Daily1.951.17
3.80SMLLDirexion Daily Small Cap Bull 2X ETF60.253.83Daily2.210.83
3.70CHIEGlobal X China Energy ETF12.863.50Daily0.461.00
3.69CNCRLoncar Cancer Immunotherapy ETF24.421.17Daily0.870.84
3.59CROCProShares UltraShort Australian Dollar51.623.83Daily1.791.66
3.54TMFDirexion Daily 20+ Yr Trsy Bull 3X ETF18.971.50Daily0.651.00
3.45BJJNiPath B Bloomberg Nickel Ttl Ret ETN55.691.67Daily1.860.34
3.44DWTVelocityShares 3x Invrs Crude Oil ETNNew7.200.83Daily0.240.00
3.42MLPZUBS ETRACS 2xMonthly Leveraged S & P MLP Index ETN Series B46.205.83Daily1.530.33
3.41TAOInvesco China Real Estate ETF27.871.17Daily0.920.67
3.39OILDProShares UltraPro 3x Shrt Crude Oil ETF22.541.00Daily0.740.17
3.38IEFNiShares Evolved US Financials ETF25.053.83Daily0.821.00
3.38UNGUnited States Natural Gas24.133.00Daily0.790.83
3.33MLPGUBS ETRACS Alerian Natural Gas MLP ETN25.995.67Daily0.840.17
3.33SRSProShares UltraShort Real Estate27.901.17Daily0.900.84
3.30FCOMFidelity MSCI Telecommunication Svc ETF30.283.83Daily0.971.16
3.25FINZProShares UltraPro Short Fincl Sel Sect7.300.67Daily0.230.67
3.21ARKKARK Innovation ETF46.933.83Daily1.461.33
3.21DBRTCredit Suisse AG (Nassau Branch) Ltd.26.360.17Daily0.82-0.50
3.16NAILDirexion Daily Hmbldrs & Supls Bull 3X ETF53.751.00Daily1.650.83
3.13EUOProShares UltraShort Euro24.015.00Daily0.730.50
3.13EWVProShares UltraShort MSCI Japan27.652.00Daily0.841.17
3.10PXMGInvesco Russell MidCap Pure Growth ETF51.813.83Daily1.560.83
3.08WTIDUBS ETRACS ProShares Dly 3x Invrs CrdETN8.031.00Daily0.24-0.17
3.03UTLFiShares Edge MSCI Multifactor Utilt ETF26.793.83Daily0.791.16
2.94BBCVirtus LifeSci Biotech Clinical Trls ETF32.882.00Daily0.940.83
2.93IPORenaissance IPO ETF30.512.67Daily0.871.17
2.93PSCDInvesco S & P SmallCap Cnsmr Discret ETF69.094.50Daily1.971.33
2.80SZKProShares UltraShort Consumer Goods14.671.17Daily0.400.00
2.77ZMLPDirexion Zacks MLP High Income ETF16.465.67Daily0.451.84
2.74QMOMAlpha Architect US Quantitative Momt ETF32.253.17Daily0.860.84
2.73XSWSPDR S & P Software & Services ETF86.293.83Daily2.300.16
2.69PTFInvesco DWA Technology Momentum ETF63.643.83Daily1.670.66
2.65FXLFirst Trust Technology AlphaDEX ETF59.553.83Daily1.541.00
2.64MLPCC-Tracks ETN Bsd on Perf of M/H MLP Fdmt15.545.33Daily0.400.66
2.60UBTProShares Ultra 20+ Year Treasury75.611.83Daily1.921.50
2.58PSJInvesco Dynamic Software ETF81.814.50Daily2.060.50
2.58UNLUnited States 12 Month Natural Gas9.523.00Daily0.241.67
2.49UCCProShares Ultra Consumer Services99.814.50Daily2.430.50
2.48FXUFirst Trust Utilities AlphaDEX ETF27.254.83Daily0.662.00
2.44IMLPiPath S & P MLP ETN19.715.67Daily0.470.50
2.44SSGProShares UltraShort Semiconductors15.950.67Daily0.38-0.33
2.42SAAProShares Ultra SmallCap600125.845.17Daily2.981.17
2.41DWASInvesco DWA SmallCap Momentum ETF55.893.17Daily1.321.00
2.39EUFXProShares Short Euro42.693.83Daily1.000.33
2.39SCOProShares UltraShort Bloomberg Crude Oil16.701.00Daily0.391.00
2.37PMRInvesco Dynamic Retail ETF40.463.83Daily0.940.50
2.36AMUUBS ETRACS Alerian MLP ETN18.595.50Daily0.430.67
2.36UDBILegg Mason US Diversified Core ETF32.913.33Daily0.761.00
2.32PXSGInvesco Russell 2000 Pure Growth ETF38.673.83Daily0.880.16
2.31DSLVVelocityShares 3x Inverse Silver ETN30.114.33Daily0.68-0.67
2.31TYDDirexion Daily 7-10 Yr Trs Bull 3X ETF40.621.50Daily0.921.17
2.30EUMProShares Short MSCI Emerging Markets19.123.33Daily0.431.50
2.28CHAUDirexion Dly CSI 300 CHN A Shr Bl 2X ETF18.800.00Daily0.420.00
2.28DGZDB Gold Short ETN15.195.00Daily0.340.00
2.28YMLPVanEck Vectors High Income MLP ETF23.305.00Daily0.521.17
2.26PXQInvesco Dynamic Networking ETF55.203.83Daily1.220.83
2.23HACKETFMG Prime Cyber Security ETF38.032.67Daily0.831.17
2.23XPPProShares Ultra FTSE China 5069.401.00Daily1.520.17
2.22UJBProShares Ultra High Yield66.684.00Daily1.450.67
2.18ARKWARK Web x.0 ETF57.413.83Daily1.231.00
2.17EASIAmplify EASI Tactical Growth ETF25.012.50Daily0.531.67
2.17SMCPAlphaMark Actively Managed Small Cap ETF27.003.17Daily0.571.17
2.16MLPYMorgan Stanley Cushing MLP High Income Index ETN7.075.17Daily0.150.34
2.16URTYProShares UltraPro Russell2000103.734.17Daily2.200.67
2.15DWTRInvesco DWA Tactical Sector Rotation ETF30.743.17Daily0.650.50
2.15FFTYInnovator IBD 50 ETF36.101.83Daily0.760.66
2.15YMLIVanEck Vectors High Inc Infras MLP ETF14.235.67Daily0.300.50
2.14XTLSPDR S & P Telecom ETF73.923.00Daily1.551.33
2.11IYZiShares US Telecommunications ETF28.512.83Daily0.592.00
2.10TNADirexion Daily Small Cap Bull 3X ETF88.104.17Daily1.820.67
2.09MILNGlobal X Millennials Thematic ETF22.864.17Daily0.471.17
2.08MLPIUBS ETRACS Alerian MLP Infras ETN25.475.67Daily0.520.50
2.07CIBRFirst Trust NASDAQ Cybersecurity ETF27.004.83Daily0.550.83
2.06PSCPrincipal US Small Cap Mlt Fac Ind ETF34.682.67Daily0.70-1.83
2.03FYCFirst Trust Small Cap Gr AlphaDEX ETF50.203.83Daily1.000.50
2.01AFTYCSOP FTSE China A50 ETF14.721.00Daily0.290.67
2.00XRTSPDR S & P Retail ETF50.994.67Daily1.000.67
1.98XPHSPDR S & P Pharmaceuticals ETF47.895.50Daily0.930.33
1.94OLODB Crude Oil Long ETN6.283.83Daily0.121.16
1.94PBSInvesco Dynamic Media ETF32.042.50Daily0.611.33
1.93ASHXXtrackers CSI 300 China A Hdg Eq ETF17.930.83Daily0.340.50
1.93FUEELEMENTS MLCX Biofuels Exch Ser TR ETN6.311.00Daily0.120.00
1.90JKKiShares Morningstar Small-Cap Growth ETF206.143.83Daily3.860.50
1.89PSCTInvesco S & P SmallCap Info Tech ETF85.913.17Daily1.601.34
1.88PILLDirexion Daily Phrmctcl & MdclBl3XShrsETF34.794.33Daily0.641.16
1.86BUYUSCF SummerHaven SHPEI ETF28.031.67Daily0.511.34
1.86EFZProShares Short MSCI EAFE26.272.67Daily0.481.84
1.84JSMDJanus Henderson Small/Md Cp Gr Alpha ETF44.583.67Daily0.81-0.66
1.84RYJInvesco Raymond James SB-1 Equity ETF48.083.17Daily0.870.67
1.83AMJJPMorgan Alerian MLP ETN29.485.67Daily0.530.50
1.78GENYPrincipal Millennials ETF37.733.17Daily0.660.34
1.77CNDFiShares Edge MSCI Mltfct Cnsmr Discr ETF34.865.00Daily0.611.33
1.77ZROZPIMCO 25+ Year Zero Coupon US Trs ETF113.692.17Daily1.981.34
1.75DRIPDirexion Dly S & P Oil & Gs Ex & Prd Br 3X ETF6.371.83Daily0.111.83
1.71VAMOCambria Value and Momentum ETF26.102.33Daily0.441.00
1.70IGViShares North American Tech-Software ETF192.763.83Daily3.240.00
1.70TCHFiShares Edge MSCI Multifactor Tech ETF43.293.83Daily0.721.16
1.69EDVVanguard Extended Duration Trs ETF113.742.17Daily1.901.50
1.69FDNFirst Trust Dow Jones Internet ETF140.152.00Daily2.34-0.67
1.67CHIXGlobal X China Financials ETF16.971.17Daily0.280.67
1.67FINXGlobal X FinTech ETF27.313.83Daily0.450.16
1.66IGNiShares North Amer Tech-Multimd Ntwk ETF52.682.00Daily0.86-0.67
1.64PRNTThe 3D Printing ETF25.212.83Daily0.411.66
1.63SPXVProShares S & P 500 ex-Health Care59.815.00Daily0.960.50
1.62AMZAInfraCap MLP ETF8.125.67Daily0.130.34
1.62FTXDFirst Trust Nasdaq Retail ETF23.263.83Daily0.370.33
1.62RTHVanEck Vectors Retail ETF105.584.83Daily1.690.50
1.61PBUSInvesco PureBeta MSCI USA ETF28.625.00Daily0.450.67
1.55DTYLiPath US Treasury 10-year Bull ETN73.231.33Daily1.121.00
1.55SCAPAdvisorShares Cornerstone Small Cap ETF39.744.83Daily0.611.66
1.54NIBiPath® Bloomberg Cocoa Subindex Total Return(SM) ETN24.300.17Daily0.37-0.33
1.54ZSLProShares UltraShort Silver38.114.33Daily0.58-0.34
1.53USODUnited States 3x Short Oil5.710.83Daily0.090.00
1.52RZVInvesco S & P SmallCap 600 Pure Value ETF78.673.83Daily1.181.33
1.52VFMOVanguard US Momentum Factor ETF84.103.17Daily1.260.17
1.50ROBTFT Nasdaq Artfcl Intllgnc and Rbtc ETF30.933.50Daily0.460.50
1.49FXIiShares China Large-Cap ETF42.771.17Daily0.630.67
1.49REKProShares Short Real Estate15.621.17Daily0.230.00
1.49VOXVanguard Communication Services ETF86.502.00Daily1.271.50
1.48IEDIiShares Evolved US Disctnry Spndng ETF27.385.00Daily0.401.00
1.46JMOMJPMorgan US Momentum Factor ETF28.024.50Daily0.411.50
1.45LVUSHartford Multifactor LowVolatil US EqETF28.073.83Daily0.400.00
1.45PSCIInvesco S & P SmallCap Industrials ETF73.074.83Daily1.050.00
1.45VTWGVanguard Russell 2000 Growth ETF153.383.17Daily2.200.34
1.44DTODB Crude Oil Double Short ETN58.821.00Daily0.84-0.33
1.44UWMProShares Ultra Russell200083.583.83Daily1.190.66
1.42SKFProShares UltraShort Financials19.211.00Daily0.270.67
1.41CLIXProShares Long Online/Short Stores ETF49.712.00Daily0.700.00
1.41FTXRFirst Trust Nasdaq Transportation ETF25.523.83Daily0.360.33
1.40TTAITrimTabs All Cap Intl Free-Cash-Flow ETF27.403.50Daily0.380.83
1.39PBEInvesco Dynamic Biotech & Genome ETF58.284.17Daily0.800.67
1.39RJZELEMENTS Rogers Intl Cmdty Metals TR ETN8.021.00Daily0.110.00
1.38DOGSArrow Dogs of the World ETF51.994.00Daily0.710.83
1.38FADFirst Trust Multi Cap Gr AlphaDEX ETF74.513.17Daily1.020.17
1.37ASHRXtrackers Harvest CSI 300 China A ETF25.000.17Daily0.34-0.16
1.36HAHACSOP China CSI 300 A-H Dynamic ETF27.320.17Daily0.37-0.50
1.36RWJOppenheimer S & P SmallCap 600 Revenue ETF76.404.50Daily1.031.33
1.35ATMPBarclays ETN+ Select MLP22.405.67Daily0.300.50
1.35PMOMPrincipal Sustainable Momentum ETF29.074.00Daily0.391.00
1.34PSETPrincipal Price Setters ETF34.605.00Daily0.461.17
1.34WMCRInvesco Wilshire Micro-Cap ETF36.802.67Daily0.491.34
1.33DTECALPS Disruptive Technologies ETF28.883.17Daily0.380.17
1.33EQWSInvesco Russell 2000 Equal Weight ETF47.003.17Daily0.620.67
1.33OGIGOShares Global Internet Giants ETF24.221.00Daily0.320.67
1.32GSCGS Connect S & P GSCI Enhanced Commodity Total Return ETN25.922.00Daily0.340.67
1.32XKFSSPDR Kensho Future Security ETF34.324.83Daily0.451.50
1.30BFORBarrons 400 ETF44.983.83Daily0.580.83
1.30PTHInvesco DWA Healthcare Momentum ETF89.761.83Daily1.16-0.84
1.30WILBarclays Women in Leadership ETN68.033.17Daily0.88-0.16
1.29EWHiShares MSCI Hong Kong ETF24.271.50Daily0.310.00
1.29SDOWProShares UltraPro Short Dow3016.450.83Daily0.210.33
1.27DDGProShares Short Oil & Gas21.521.50Daily0.271.00
1.26FYXFirst Trust Small Cap Core AlphaDEX ETF67.933.83Daily0.850.50
1.26WBICWBI BullBear Yield 2000 ETF23.373.50Daily0.29-0.33
1.25HAUDiShares Currency Hedged MSCI Aus ETF24.995.00Daily0.310.50
1.25RPUTWisdomTree CBOE Rssll 2000 PtWrt StrtETF26.153.83Daily0.320.83
1.25SPTLSPDR Portfolio Long Term Treasury ETF34.731.83Daily0.431.50
1.24IWOiShares Russell 2000 Growth ETF210.923.17Daily2.590.34
1.24VGLTVanguard Long-Term Treasury ETF74.191.83Daily0.911.50
1.23PXJInvesco Dynamic Oil & Gas Services ETF9.812.83Daily0.120.33
1.23UUPInvesco DB US Dollar Bullish25.483.83Daily0.310.66
1.23XDIVMetaurus US Equity Ex-Dividend 202756.774.17Daily0.690.00
1.22PEKVanEck Vectors ChinaAMC CSI 300 ETF38.770.17Daily0.47-0.16
1.22VMINREX VolMAXX Short VIX Futures Strat ETF3.301.67Daily0.041.17
1.21ESGWColumbia Sustainable Global Eq Inc ETF30.043.17Daily0.360.00
1.21JVALJPMorgan US Value Factor ETF26.754.00Daily0.320.17
1.21USTProShares Ultra 7-10 Year Treasury54.021.50Daily0.651.00
1.20AMCAiShares Russell 1000 Pure US Revenue ETF28.234.83Daily0.340.50
1.20TLTiShares 20+ Year Treasury Bond ETF120.661.83Daily1.441.50
1.19ITBiShares US Home Construction ETF37.961.17Daily0.450.67
1.19PVALPrincipal Contrarian Value ETF27.194.67Daily0.320.67
1.19VBKVanguard Small-Cap Growth ETF181.613.83Daily2.150.16
1.19VCRVanguard Consumer Discretionary ETF175.304.50Daily2.070.83
1.17DMRSDeltaShares S & P 600 Managed Risk ETF59.485.00Daily0.690.83
1.17GLDWSPDR Long Dollar Gold Trust118.351.67Daily1.380.67
1.16DTUSiPath US Treasury 2-year Bear ETN40.023.83Daily0.460.50
1.16DWATArrow DWA Tactical ETF12.153.50Daily0.141.33
1.16SYGSPDR MFS Systematic Growth Equity ETF84.253.17Daily0.970.17
1.16TECLDirexion Daily Technology Bull 3X ETF153.164.50Daily1.76-0.17
1.15FBTFirst Trust NYSE Arca Biotech ETF150.884.67Daily1.731.00
1.15FLQSFranklin LibertyQ US Small Cap Eq ETF29.854.17Daily0.340.34
1.15PKBInvesco Dynamic Building & Const ETF30.771.17Daily0.350.84
1.15USAIAmerican Energy Independence ETF27.254.83Daily0.310.33
1.14ESGFlexShares STOXX US ESG Impact ETF67.815.00Daily0.770.67
1.14FMDGFieldstone Merlin Dynamic Lg Cp Gr ETF29.762.17Daily0.34-0.16
1.14LABUDirexion Daily S & P Biotech Bull 3X ETF92.191.17Daily1.040.00
1.13FAZDirexion Daily Financial Bear 3X ETF9.810.50Daily0.110.33
1.12FNGAdvisorShares New Tech and Media ETF21.592.00Daily0.240.83
1.12IETCiShares Evolved US Technology ETF27.273.83Daily0.300.33
1.12JMINJPMorgan U.S. Minimum Volatility ETF26.925.00Daily0.300.83
1.11XINASPDR MSCI China A Shares IMI18.970.17Daily0.21-0.16
1.10GASXDirexion Daily Nat Gas Rltd Bear 3X ETF18.221.67Daily0.200.17
1.10PXSVInvesco Russell 2000 Pure Value ETF32.853.17Daily0.360.00
1.09CSAVictoryShares US Small Cap Vol Wtd ETF50.164.50Daily0.551.17
1.09CSFVictoryShares US Discv Enh Vol Wtd ETF49.083.83Daily0.530.50
1.08BEMOAptus Behavioral Momentum ETF34.322.17Daily0.371.00
1.08IHEiShares US Pharmaceuticals ETF164.855.00Daily1.771.50
1.07DALIFirst Trust Dorsey Wright DALI 1 ETF20.632.83Daily0.220.00
1.07EZJProShares Ultra MSCI Japan40.300.83Daily0.43-0.50
1.06BOSSGlobal X Founder-Run Companies ETF19.961.50Daily0.210.33
1.06DNOUnited States Short Oil47.311.50Daily0.50-0.33
1.06PBWInvesco WilderHill Clean Energy ETF25.613.50Daily0.271.17
1.06VALQAmerican Century STOXX US Qlty Val ETF40.814.67Daily0.431.34
1.05ASEAGlobal X FTSE Southeast Asia ETF16.322.67Daily0.170.50
1.05HACViShares Edge MSCI Min Vol Glbl CcyH ETF30.335.00Daily0.320.83
1.05TTACTrimTabs All Cap US Free-Cash-Flow ETF37.193.83Daily0.390.50
1.05USDUWisdomTree Bloomberg US Dllr Bullish ETF26.883.50Daily0.280.67
1.05WBIAWBI BullBear Rising Income 2000 ETF24.863.33Daily0.261.50
1.04UTESReaves Utilities ETF33.854.17Daily0.350.84
1.03FNGUBMO REX MicroSectors FANG Index 3X Leveraged ETN67.361.50Daily0.690.00
1.03QSYWisdomTree US Quality Sharehld Yld ETF86.005.00Daily0.881.33
1.01PSCUInvesco S & P SmallCap Utilities ETF54.933.50Daily0.550.50
1.00USVMUSAA MSCI USA Sm Cp Val Mom Blnd ETF56.033.83Daily0.560.00
0.98DWCRArrow DWA Country Rotation ETF29.121.17Daily0.29-0.66
0.98FDISFidelity MSCI Consumer Discret ETF43.994.50Daily0.430.83
0.98SLYGSPDR S & P 600 Small Cap Growth ETF66.943.83Daily0.65-0.67
0.98ULVMUSAA MSCI USA Value Mom Blnd ETF53.273.50Daily0.520.50
0.97IGMiShares North American Tech ETF202.423.83Daily1.960.50
0.97ROMProShares Ultra Technology114.364.17Daily1.100.17
0.96DXDProShares UltraShort Dow3031.541.17Daily0.300.67
0.96EWSCInvesco S & P SmallCap 600 Equal Wt ETF61.654.33Daily0.59-0.50
0.96FXDFirst Trust Cnsmr Discret AlphaDEX ETF42.942.83Daily0.41-0.34
0.96GVIPGoldman Sachs Hedge Industry VIP ETF56.993.17Daily0.540.34
0.96JHMCJHancock Multifactor Cnsmr Discret ETF32.503.17Daily0.310.67
0.96SBIOALPS Medical Breakthroughs ETF37.661.67Daily0.360.17
0.96SPXEProShares S & P 500 ex-Energy59.225.00Daily0.570.50
0.95IHFiShares US Healthcare Providers ETF189.004.83Daily1.780.33
0.95LTPZPIMCO 15+ Year US TIPS ETF66.742.50Daily0.630.33
0.95XESSPDR S & P Oil & Gas Equipment & Svcs ETF16.842.67Daily0.160.84
0.94BTECPrincipal Healthcare Innovators ETF35.752.33Daily0.34-0.84
0.94ENFRAlerian Energy Infrastructure ETF23.434.33Daily0.22-0.67
0.94FPXFirst Trust US Equity Opportunities ETF72.852.33Daily0.681.00
0.93QINCFirst Trust RBA Quality Income ETF25.193.50Daily0.230.83
0.92CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF26.640.00Daily0.24-0.17
0.92HHYXiShares Currency Hedged Intl HY Bd ETF28.174.00Daily0.261.33
0.92ZIVVelocityShares Daily Inverse VIX MT ETN78.514.50Daily0.721.17
0.91TUSAFirst Trust Total US Market AlphaDEX ETF35.363.50Daily0.320.50
0.91VFQYVanguard US Quality Factor ETF84.184.50Daily0.760.33
0.90IJTiShares S & P Small-Cap 600 Growth ETF200.033.83Daily1.80-0.67
0.90IYCiShares US Consumer Services ETF201.354.50Daily1.800.50
0.90SDPProShares UltraShort Utilities23.481.17Daily0.210.00
0.90VUSEVident Core US Equity34.673.50Daily0.310.83
0.89CXSEWisdomTree China ex-State-Owd Entpr ETF75.630.17Daily0.67-0.16
0.89FCAFirst Trust China AlphaDEX® Fund28.031.17Daily0.25-0.16
0.89FXNFirst Trust Energy AlphaDEX® Fund16.882.67Daily0.15-0.66
0.89JKHiShares Morningstar Mid-Cap Growth ETF226.753.83Daily2.02-0.17
0.89SMMViShares Edge MSCI Min Vol USA Sm-Cp ETF32.034.50Daily0.290.50
0.89VLUSPDR S & P 1500 Value Tilt ETF105.944.83Daily0.940.83
0.88EESWisdomTree US SmallCap Earnings ETF39.883.83Daily0.350.50
0.88JPIHJPMorgan Divers Ret Intl Ccy Hdgd ETF30.473.83Daily0.270.50
0.88PRIDInsightShares LGBT Employment Eqty ETF26.284.17Daily0.230.00
0.88RBUSNationwide Risk-Based US Equity ETF27.384.67Daily0.240.50
0.87NUMGNuShares ESG Mid-Cap Growth ETF32.894.50Daily0.280.50
0.86JPSEJPMorgan Divers Ret US Small Cap Eq ETF32.353.83Daily0.280.16
0.86PJPInvesco Dynamic Pharmaceuticals ETF72.084.83Daily0.620.33
0.85FDMFirst Trust Dow Jones Select MicroCap Index Fund52.163.17Daily0.440.00
0.85TLHiShares 10-20 Year Treasury Bond ETF130.821.83Daily1.111.50
0.85ZBIOProShares UltraPro Short Nasdaq Biotech14.760.67Daily0.130.00
0.84FCALFirst Trust California Muni Hi Inc ETF50.532.83Daily0.420.50
0.84GSSCGoldman Sachs ActiveBeta US SmCp Eq ETF48.143.83Daily0.40-1.34
0.84IPAYETFMG Prime Mobile Payments ETF40.533.83Daily0.34-0.17
0.84ITEQBlueStar Israel Technology ETF35.262.50Daily0.30-1.00
0.82DVPDeep Value ETF35.233.17Daily0.291.17
0.82FLGECredit Suisse FI Large Cap Gr Enh ETN278.774.50Daily2.280.50
0.82FLLVFranklin Liberty US Low Volatility ETF32.235.00Daily0.270.50
0.82KBAKraneShares Bosera MSCI China A ETF28.040.17Daily0.23-0.16
0.82PRMEFirst Trust Heitman Glbl Prm Rl Estt ETF20.182.50Daily0.170.33
0.82PXLGInvesco Russell Top 200 Pure Growth ETF52.493.83Daily0.43-0.34
0.82VTWOVanguard Russell 2000 ETF134.703.17Daily1.100.50
0.81GXCSPDR S & P China ETF100.551.00Daily0.810.67
0.81PWCInvesco Dynamic Market ETF103.133.17Daily0.83-0.16
0.81USMFWisdomTree US Multifactor30.194.50Daily0.250.50
0.81VIOGVanguard S & P Small-Cap 600 Growth ETF171.693.83Daily1.39-0.67
0.81VIOOVanguard S & P Small-Cap 600 ETF159.223.83Daily1.28-1.00
0.80DEFAiShares Adaptive Currency Hedged MSCI EAFE ETF28.803.50Daily0.230.17
0.80FNYFirst Trust Mid Cap Growth AlphaDEX ETF44.953.83Daily0.360.83
0.80SPVMInvesco S & P 500 Value With Momentum ETF28.913.33Daily0.230.33
0.80VTWVVanguard Russell 2000 Value ETF116.813.17Daily0.930.50
0.80YCLProShares Ultra Yen57.361.17Daily0.460.34
0.79JPEHJPMorgan Divers Ret Eurp Ccy Hdgd ETF29.664.00Daily0.230.50
0.79REEMOppenheimer Emerging Markets Revenue ETF26.131.83Daily0.210.00
0.79XTNSPDR S & P Transportation ETF66.323.83Daily0.520.33
0.78CBONVanEck Vectors ChinaAMC China Bond ETF22.571.00Daily0.180.00
0.77PPMCPortfolioPlus S & P Mid Cap ETF27.255.00Daily0.210.00
0.77PUIInvesco DWA Utilities Momentum ETF28.544.50Daily0.220.83
0.77USLBInvesco Russell 1000 Low Beta Eq Wt ETF32.714.17Daily0.250.50
0.76EXTWisdomTree US Total Earnings ETF33.194.00Daily0.250.17
0.76FTECFidelity MSCI Information Tech ETF58.303.83Daily0.440.50
0.76FTXNFirst Trust Nasdaq Oil & Gas ETF24.622.67Daily0.19-0.66
0.76HEWIiShares Currency Hedged MSCI Italy ETF17.032.17Daily0.13-0.33
0.76PLCYEventShares US Policy Alpha ETF22.394.50Daily0.171.17
0.76XLYConsumer Discret Sel Sect SPDR ETF112.724.50Daily0.860.50
0.75HAOGuggenheim China Small Cap ETF27.870.33Daily0.21-0.34
0.75SKYYFirst Trust Cloud Computing ETF54.873.83Daily0.410.66
0.75TPYPTortoise North American Pipeline24.504.33Daily0.18-0.50
0.74PZIInvesco Zacks Micro Cap ETF20.402.00Daily0.150.17
0.74SMNProShares UltraShort Basic Materials25.701.17Daily0.190.67
0.74SQLVLegg Mason Small-Cap Quality Value ETF30.263.17Daily0.23-0.16
0.72AIQGlobal X Future Analytics Tech ETF15.281.00Daily0.110.33
0.72DSUMPowerShares Chinese Yuan Dim Sum Bd ETF22.221.00Daily0.160.00
0.72FMKFirst Trust Mega Cap AlphaDEX ETF35.884.17Daily0.261.50
0.72FTCFirst Trust Large Cap Gr AlphaDEX ETF67.903.17Daily0.49-0.16
0.72VQTBarclays ETN+ S & P VEQTOR168.502.67Daily1.22-0.33
0.71ASHSXtrackers Harvest CSI 500 CHN A SmCp ETF26.590.00Daily0.19-0.17
0.71HYIHXtrackers Hi Yld Cor Bd Intst Rt Hdg ETF22.983.33Daily0.160.00
0.71ISMDInspire Small/Mid Cap Impact ETF29.264.33Daily0.210.16
0.71IWCiShares Micro-Cap ETF106.272.33Daily0.750.16
0.70BISProShares UltraShort Nasdaq Biotech17.130.67Daily0.120.00
0.70HOMLUBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN41.740.17Daily0.29-0.16
0.70IJRiShares Core S & P Small-Cap ETF87.223.83Daily0.61-0.67
0.70IWPiShares Russell Mid-Cap Growth ETF131.453.83Daily0.920.50
0.70SDVYFirst Trust SMID Cp Rising Div Achv ETF21.393.50Daily0.150.33
0.70SLYVSPDR S & P 600 Small Cap Value ETF68.863.83Daily0.480.50
0.70XKSTSPDR Kensho Smart Mobility ETF30.853.50Daily0.221.83
0.69ALFAAlphaClone Alternative Alpha ETF49.304.50Daily0.340.67
0.69MCHIiShares MSCI China ETF62.160.33Daily0.430.00
0.69RZGInvesco S & P SmallCap 600 Pure Gr ETF133.873.83Daily0.920.16
0.68BABInvesco Taxable Municipal Bond ETF29.542.50Daily0.201.33
0.68FRLGLarge Cap Growth Index-Linked E121.444.17Daily0.830.17
0.68IJSiShares S & P Small-Cap 600 Value ETF168.353.83Daily1.140.50
0.68IWMiShares Russell 2000 ETF167.533.17Daily1.140.50
0.68MTUMiShares Edge MSCI USA Momentum Fctr ETF113.833.17Daily0.78-0.16
0.68SLYSPDR S & P 600 Small Cap ETF75.453.83Daily0.51-0.34
0.68SYLDCambria Shareholder Yield ETF39.523.83Daily0.270.00
0.68VIOVVanguard S & P Small-Cap 600 Value ETF145.243.83Daily0.990.50
0.67FDMOFidelity Momentum Factor ETF34.173.83Daily0.230.50
0.67JJMBiPath B Bloomberg Indl Mtls Ttl Ret ETN45.951.00Daily0.310.00
0.67NUSCNuShares ESG Small-Cap ETF31.424.17Daily0.210.00
0.67SPSMSPDR Portfolio Small Cap ETF33.033.17Daily0.22-1.00
0.66COWBiPath B Bloomberg Lvstck Ttl Ret ETN45.460.50Daily0.300.00
0.66HEWWiShares Currency Hedged MSCI Mexico ETF19.823.50Daily0.130.00
0.66PLWInvesco 1-30 Laddered Treasury ETF31.601.83Daily0.211.50
0.66PSMBInvesco Balanced Multi-Asset Allc ETF13.712.83Daily0.090.00
0.66QYLDHorizons NASDAQ 100 Covered Call ETF25.064.83Daily0.170.00
0.66SCHASchwab US Small-Cap ETF75.723.17Daily0.500.50
0.65HEUSiShares Currency Hedged MSCI Eurp SC ETF30.764.00Daily0.200.67
0.65IEMEiShares Evolved US Md and Entrtnmnt ETF26.612.33Daily0.17-0.17
0.65SCIDGlobal X Scientific Beta Europe ETF27.501.83Daily0.180.16
0.64DDJPWisdomTree Dynamic Ccy Hdgd Jpn Eq ETF28.532.83Daily0.181.33
0.64ETHOEtho Climate Leadership US ETF36.754.50Daily0.241.17
0.64FYTFirst Trust Small Cap Val AlphaDEX ETF39.283.17Daily0.250.50
0.64MLPXGlobal X MLP & Energy Infrastructure ETF14.075.17Daily0.090.34
0.63IEFiShares 7-10 Year Treasury Bond ETF102.372.50Daily0.652.00
0.63PYPrincipal Shareholder Yield ETF33.483.83Daily0.210.33
0.62ACSIAmerican Customer Satisfaction ETF33.335.00Daily0.210.17
0.62BFITGlobal X Health & Wellness Thematic ETF19.293.83Daily0.121.33
0.62JHMTJHancock Multifactor Technology ETF46.753.17Daily0.290.67
0.61MBSDFlexShares Disciplined Duration MBS ETF23.092.00Daily0.141.17
0.61QEDIQ Hedge Event-Driven Tracker ETF21.442.83Daily0.13-0.17
0.61TQQQProShares UltraPro QQQ65.734.83Daily0.400.16
0.61UITBUSAA Core Intermediate-Term Bond ETF48.712.67Daily0.301.84
0.61VGTVanguard Information Technology ETF192.694.50Daily1.180.83
0.60DWAQInvesco DWA NASDAQ Momentum ETF112.742.00Daily0.68-0.17
0.60PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF142.043.17Daily0.860.50
0.60SOCLGlobal X Social Media ETF33.270.50Daily0.20-0.17
0.60SPXSDirexion Daily S & P 500 Bear 3X ETF23.350.33Daily0.14-0.50
0.59DESCXtrackers Russell 2000 Cmprhsve Fac ETF37.093.00Daily0.220.50
0.59QCLNFirst Trust NASDAQ Cln Edge GrnEngyETF20.293.67Daily0.120.34
0.58CNYMarket Vectors® Chinese Renminbi/USD ETN42.760.83Daily0.25-0.50
0.58DGTSPDR Global Dow ETF85.702.67Daily0.50-0.83
0.58DPSTDirexion Daily Regional Bnks Bull 3X ETF79.462.00Daily0.460.00
0.58EMLPFirst Trust North Amer Engy InfrasETF24.244.50Daily0.141.17
0.58FLQLFranklin LibertyQ US Equity ETF30.475.00Daily0.180.67
0.58MMTMSPDR S & P 1500 Momentum Tilt ETF124.804.83Daily0.720.83
0.58SWINALPS/Dorsey Wright Sector Momentum ETF31.802.83Daily0.190.33
0.58VXFVanguard Extended Market ETF121.413.83Daily0.711.16
0.57SPABSPDR Portfolio Aggregate Bond ETF27.922.50Daily0.161.67
0.57TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF24.482.50Daily0.141.33
0.57WTMFWisdomTree Managed Futures Strategy ETF40.253.00Daily0.230.00
0.57XSHDInvesco S & P SmallCap Hi Div Low Vol ETF26.283.83Daily0.150.50
0.57XSHQInvesco S & P SmallCap Quality ETF30.504.83Daily0.181.16
0.56CUMBVirtus Cumberland Municipal Bond ETF24.982.83Daily0.140.83
0.56DEZUiShares Adaptive Ccy Hdg MSCI Eurozn ETF28.704.00Daily0.160.83
0.56EISiShares MSCI Israel Capped ETF53.523.50Daily0.30-0.17
0.56OCIOClearShares OCIO ETF26.903.50Daily0.150.50
0.56SPXUProShares UltraPro Short S & P50035.300.33Daily0.20-4.34
0.55IEZiShares US Oil Equipment & Services ETF36.162.33Daily0.200.33
0.55JKEiShares Morningstar Large-Cap Growth ETF179.953.83Daily1.00-0.17
0.55XARSPDR S & P Aerospace & Defense ETF93.924.33Daily0.52-0.50
0.54CMBSiShares CMBS ETF50.072.83Daily0.271.83
0.54FLCHFranklin FTSE China ETF24.100.50Daily0.130.00
0.54SPMOInvesco S & P 500 Momentum ETF38.954.17Daily0.210.17
0.53FDHYFidelity High Yield Factor ETF50.423.00Daily0.27-2.50
0.53GOVTiShares US Treasury Bond ETF24.571.83Daily0.131.33
0.53HYMBSPDR® Nuveen S & P High Yield Municipal Bond ETF56.643.17Daily0.300.17
0.53IYWiShares US Technology ETF188.713.83Daily1.00-0.17
0.53NULGNuShares ESG Large-Cap Growth ETF35.794.50Daily0.190.50
0.52GLLProShares UltraShort Gold80.925.17Daily0.42-0.50
0.52GTOInvesco Total Return Bond ETF51.993.50Daily0.271.33
0.52VBNDVident Core US Bond Strategy ETF47.732.17Daily0.251.67
0.52WCHNWisdomTree ICBCCS S & P China 50027.000.17Daily0.14-0.16
0.51DODELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN23.343.83Daily0.12-0.34
0.51PRNInvesco DWA Industrials Momentum ETF62.654.17Daily0.320.67
0.50ERGFiShares Edge MSCI Multifactor Energy ETF29.763.17Daily0.15-0.66
0.50FVFirst Trust Dorsey Wright Focus 5 ETF30.573.17Daily0.160.17
0.50IMTBiShares Core 5-10 Year USD Bond ETF48.042.33Daily0.241.50
0.50OEWInvesco S & P 100 Equal Weight ETF34.095.00Daily0.170.00
0.50PSCHInvesco S & P SmallCap Health Care ETF135.393.67Daily0.68-0.33
0.50SVXYProShares Short VIX Short-Term Futures14.051.67Daily0.070.34
0.49EKARInnovation Shares NextGen Vhcl andTchETF24.481.17Daily0.12-0.16
0.49IFRAiShares US Infrastructure ETF27.634.67Daily0.140.67
0.49PWBInvesco Dynamic Large Cap Growth ETF46.463.17Daily0.23-0.16
0.49QVMArrow QVM Equity Factor ETF28.763.83Daily0.14-0.34
0.49SFHYWisdomTree Fdmtl US S-T HiYld CorpBd50.294.00Daily0.250.50
0.49VOTVanguard Mid-Cap Growth ETF138.563.17Daily0.68-0.16
0.48CNYAiShares MSCI China A ETF26.030.17Daily0.13-0.16
0.48EFOProShares Ultra MSCI EAFE41.801.00Daily0.20-0.50
0.48FIXDFirst Trust TCWOpportunistic Fxd Inc ETF49.452.83Daily0.241.33
0.47DOGProShares Short Dow3057.441.17Daily0.270.67
0.47DYBWisdomTree Dynamic Bearish US Equity ETF26.603.50Daily0.130.00
0.47DZZDB Gold Double Short ETN6.365.17Daily0.03-0.50
0.47ESMLiShares MSCI USA Sml-Cp ESG Optmzd ETF27.882.83Daily0.130.50
0.47FUTProShares Managed Futures Strategy40.162.67Daily0.190.00
0.47IPESPDR Blmbg Barclays TIPS ETF55.042.50Daily0.262.17
0.47TIPZPIMCO Broad US TIPS ETF57.222.50Daily0.272.17
0.46CSBVictoryShares US SmCp Hi Div Vol Wtd ETF47.504.50Daily0.220.67
0.46ESGLOppenheimer ESG Revenue ETF31.523.83Daily0.150.83
0.46FNXFirst Trust Mid Cap Core AlphaDEX ETF70.583.83Daily0.330.33
0.46HTRBHartford Total Return Bond ETF39.092.67Daily0.181.67
0.46ITESPDR Blmbg Barclays Interm Term Trs ETF58.622.50Daily0.271.67
0.45PUWInvesco WilderHill Progressive Engy ETF26.282.83Daily0.120.16
0.45PXEInvesco Dynamic Engy Explr & Prdtn ETF26.583.17Daily0.12-0.16
0.45SDSProShares UltraShort S & P50035.200.67Daily0.16-0.50
0.44CORPPIMCO Investment Grade Corporate Bd ETF101.182.83Daily0.450.33
0.44FTXHFirst Trust Nasdaq Pharmaceuticals ETF23.224.83Daily0.100.00
0.44SCHPSchwab US TIPS ETF54.542.50Daily0.241.00
0.44SCHRSchwab Intermediate-Term US Trs ETF52.242.50Daily0.231.67
0.44SMMDiShares Russell 2500 ETF46.993.17Daily0.21-0.16
0.44TIPiShares TIPS Bond ETF111.882.33Daily0.501.16
0.43HECOEcoLogical Strategy ETF43.484.17Daily0.190.17
0.43HEWUiShares Currency Hedged MSCI UK ETF24.483.50Daily0.110.50
0.43QABAFirst Trust NASDAQ ABA Community Bk ETF55.692.00Daily0.240.00
0.43VBVanguard Small-Cap ETF160.473.83Daily0.700.83
0.43VGITVanguard Intmdt-Term Trs ETF62.602.50Daily0.271.67
0.43XVZiPath S & P 500 Dynamic VIX ETN18.681.00Daily0.080.00
0.42FAARFirst Trust Alt Abs Ret Strat ETF28.660.50Daily0.12-0.50
0.42FVCFirst Trust Dorsey Wright Dynamic Foc 528.463.17Daily0.120.17
0.42PBNDInvesco PureBeta US Aggregate Bond ETF24.242.00Daily0.101.50
0.42PPSCPortfolioPlus S & P Small Cap ETF41.784.83Daily0.18-0.34
0.42QLDProShares Ultra QQQ95.224.17Daily0.40-0.50
0.42VFLQVanguard US Liquidity Factor ETF82.482.83Daily0.35-0.17
0.42VONGVanguard Russell 1000 Growth ETF154.353.83Daily0.66-0.17
0.42XLKTechnology Select Sector SPDR ETF73.033.83Daily0.31-0.17
0.41BLVVanguard Long-Term Bond ETF88.732.00Daily0.371.17
0.41BOONNYSE® Pickens Oil Response™ ETF26.652.17Daily0.110.34
0.41KBWRInvesco KBW Regional Banking ETF58.452.00Daily0.24-0.33
0.41WBILWBI BullBear Quality 1000 ETF27.454.17Daily0.111.17
0.40LVHILegg Mason International Low Volatility High Dividend ETF27.553.83Daily0.110.83
0.40ONEOSPDR Russell 1000 Momentum ETF75.573.50Daily0.310.50
0.40RGLBOppenheimer Global Revenue ETF27.353.83Daily0.110.00
0.40SEAClaymore/Delta Global Shipping10.001.67Daily0.040.67
0.40SEFProShares Short Financials22.360.33Daily0.090.00
0.39ICVTiShares Convertible Bond ETF58.683.50Daily0.231.83
0.38CAPEBarclays ETN+ Shiller Capet126.604.50Daily0.480.50
0.38JDIVJPMorgan US Dividend ETF26.274.67Daily0.10-0.33
0.38MXDUNationwide Max Divers US Cor Eq ETF28.914.33Daily0.110.00
0.38ONEQFidelity NASDAQ Composite Tr Stk ETF307.734.17Daily1.180.00
0.38PDPPowerShares DWA Momentum Portfolio57.374.50Daily0.220.33
0.38PNQIInvesco NASDAQ Internet ETF136.651.50Daily0.520.00
0.38RFCIRiverFront Dynamic Core Income ETF24.052.67Daily0.090.17
0.38RVNUXtrackers Municipal Infras Rev Bd ETF26.362.67Daily0.10-0.16
0.38VFMFVanguard US Multifactor ETF81.773.50Daily0.320.50
0.37DDEZWisdomTree Dynamic Ccy Hdgd Eurp Eq ETF30.693.50Daily0.110.17
0.37SUSBiShares ESG 1-5 Year USD Corp Bd ETF24.603.83Daily0.090.00
0.36GBFiShares Government/Credit Bond ETF110.572.00Daily0.400.50
0.36TIPXSPDR Blmbg Barclays 1-10 Year TIPS ETF19.112.67Daily0.070.84
0.35QWLDSPDR MSCI World StrategicFactors ETF76.603.83Daily0.270.50
0.35VSLVolshares Large Cap ETF25.604.50Daily0.09-0.83
0.34FBNDFidelity Total Bond ETF49.003.50Daily0.172.00
0.34HCRFiShares Edge MSCI Multifactor HlthC ETF35.004.50Daily0.120.00
0.34IEIiShares 3-7 Year Treasury Bond ETF119.882.67Daily0.412.34
0.34SMLFiShares Edge MSCI Mltfct USA SmCp ETF43.594.50Daily0.150.00
0.33CWSAdvisorShares Focused Equity ETF32.955.00Daily0.110.83
0.33FCVTFirst Trust SSI Strat Convert Secs ETF30.162.83Daily0.100.50
0.33KOINInnovation Shares NextGen Protocol ETF25.603.83Daily0.090.83
0.33NUBDNuShares ESG US Aggregate Bond ETF24.242.33Daily0.081.00
0.33RYTInvesco S & P 500 Equal Weight Tech ETF163.283.17Daily0.550.67
0.32DGRSWisdomTree US SmallCap Qual Div Gr ETF37.573.83Daily0.120.50
0.32FLTBFidelity Limited Term Bond ETF49.513.83Daily0.160.66
0.32FNKFirst Trust Mid Cap Value AlphaDEX ETF36.802.83Daily0.120.00
0.32FXYInvesco CurrencyShares Japanese Yen86.321.17Daily0.280.00
0.32XKIISPDR Kensho Intelligent Structures ETF30.684.17Daily0.101.34
0.31DIALColumbia Diversified Fixed Inc Allc ETF19.161.83Daily0.060.00
0.31ENTRERShares Entrepreneur 30 ETF17.974.17Daily0.06-1.00
0.31MBBiShares MBS ETF104.012.67Daily0.332.17
0.31PTNQPacer Trendpilot 100 ETF35.063.83Daily0.110.16
0.31SCHZSchwab US Aggregate Bond ETF50.592.67Daily0.161.34
0.31WFHYWisdomTree Fundamental US Hi Yld Corp Bd49.543.50Daily0.160.00
0.30ALDWisdomTree Asia Local Debt Fund43.401.17Daily0.130.34
0.30ARKQARK Industrial Innovation ETF36.354.50Daily0.110.67
0.30BIVVanguard Interm-Term Bond ETF81.033.00Daily0.251.67
0.30HYDBiShares Edge High Yield Defensive Bd ETF49.554.00Daily0.150.00
0.30IWFiShares Russell 1000 Growth ETF150.393.83Daily0.45-0.17
0.30PWZInvesco California AMT-Free Muni Bd ETF25.893.00Daily0.081.17
0.30SPUUDirexion Daily S & P 500 Bull 2X ETF55.254.83Daily0.170.50
0.30SPYXSPDR S & P 500 Fossil Fuel Rsrv Free ETF69.094.50Daily0.210.50
0.29BNDXVanguard Total International Bond ETF54.732.67Daily0.160.67
0.29CNXtrackers MSCI All China Equity ETF33.100.33Daily0.100.00
0.29FUDUBS ETRACS CMCI Food Total Return ETN16.741.50Daily0.050.00
0.29NUAGNuShares Enhanced Yield US Aggt Bd ETF23.593.00Daily0.071.00
0.29RNDVFirst Trust US Equity Dividend Sel ETF22.304.83Daily0.070.33
0.29RNMCFirst Trust Mid Cap US Equity Select ETF22.504.33Daily0.070.16
0.29SCHGSchwab US Large-Cap Growth ETF79.074.50Daily0.230.50
0.29SUSCiShares ESG USD Corporate Bond ETF24.292.67Daily0.071.50
0.29TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF24.072.83Daily0.070.83
0.29WBIEWBI BullBear Rising Income 1000 ETF27.234.17Daily0.080.50
0.28CWAICWA Income ETF24.813.17Daily0.071.67
0.28FLHYFranklin Liberty High Yield Corp ETF25.394.00Daily0.070.00
0.28GVIiShares Intermediate Govt/Crdt Bd ETF107.742.83Daily0.310.66
0.28HYDVanEck Vectors High-Yield Municipal ETF31.403.00Daily0.090.00
0.28HYXEiShares iBoxx $ HY exOil & Gas Corp Bd ETF50.524.00Daily0.140.00
0.28JHMIJHancock Multifactor Industrials ETF35.844.17Daily0.100.67
0.28RIGSRiverFront Strategic Income ETF24.573.17Daily0.070.34
0.28SCHMSchwab US Mid-Cap ETF56.673.83Daily0.160.50
0.28SMBVanEck Vectors AMT-Free Short Muni ETF17.313.67Daily0.051.00
0.28SPDNDirexion Daily S & P 500 Bear 1X ETF28.590.50Daily0.08-1.00
0.27BNDVanguard Total Bond Market ETF79.182.67Daily0.222.17
0.27JPEDJPMorgan Event Driven ETF26.083.33Daily0.071.16
0.27MBGSPDR Blmbg Barclays Mortg Backed Bd ETF25.371.50Daily0.071.00
0.27RCDInvesco S & P 500 Equal Wt Cnsm Disc ETF104.432.83Daily0.290.66
0.27TOTLSPDR DoubleLine Total Return Tact ETF47.421.83Daily0.130.66
0.27VMBSVanguard Mortgage-Backed Secs ETF51.353.33Daily0.142.83
0.27VSMVVictoryShares US Mult-Fctr Mnmm Vltl ETF29.185.00Daily0.080.00
0.26BEFETFS Bloomberg Engy Lngr Dtd Strt K-1Fr28.113.17Daily0.080.00
0.26DTNWisdomTree US Dividend ex-Financials ETF89.854.17Daily0.240.00
0.26FVALFidelity Value Factor ETF34.324.50Daily0.090.50
0.26GNMAiShares GNMA Bond ETF48.492.17Daily0.130.17
0.25AIAiShares Asia 50 ETF62.321.17Daily0.160.50
0.25FLDRFidelity Low Duration Bond Factor ETF50.173.67Daily0.13-0.16
0.25HTABHartford Schroders Tax-Aware Bond ETF20.033.67Daily0.050.17
0.25KRESPDR S & P Regional Banking ETF62.322.00Daily0.160.00
0.25XBISPDR S & P Biotech ETF94.951.17Daily0.240.00
0.24AGGiShares Core US Aggregate Bond ETF106.231.50Daily0.260.67
0.24AGZiShares Agency Bond ETF111.092.00Daily0.271.17
0.24BSCNInvesco BulletShares 2023 Corp Bd ETF20.293.17Daily0.051.17
0.24BSCOInvesco BulletShares 2024 Corp Bd ETF20.193.17Daily0.050.00
0.24BSCPInvesco BulletShares 2025 Corp Bd ETF19.922.83Daily0.050.00
0.24DWPPFirst Trust Dorsey Wrght Peoples Pt ETF30.003.83Daily0.070.50
0.24FIBRiShares Edge US Fixed Income Bal Rsk ETF97.493.67Daily0.241.34
0.24IAGGiShares Core International Aggt Bd ETF52.512.33Daily0.130.83
0.24JPMEJPMorgan Divers Ret US Mid Cp Eq ETF66.793.83Daily0.160.50
0.24MZZProShares UltraShort MidCap40016.470.50Daily0.04-0.17
0.24QQQInvesco QQQ Trust180.523.83Daily0.44-0.17
0.24SHProShares Short S & P50028.180.67Daily0.07-0.50
0.24SMMUPIMCO Short Term Municipal Bond Actv ETF49.963.00Daily0.120.33
0.23IEIHiShares Evolved US Innvtv Hlthcare ETF26.324.50Daily0.060.83
0.23IFIXXtrackers Barclays Intl Corp Bd Hdg ETF50.243.50Daily0.120.83
0.23IWNiShares Russell 2000 Value ETF134.123.17Daily0.310.50
0.23LQDIiShares Inflation Hedged Corp Bd ETF25.273.50Daily0.06-0.50
0.22AGGYWisdomTree Yield Enhanced US Aggt Bd ETF48.742.67Daily0.111.17
0.22BUZBUZZ US Sentiment Leaders ETF37.063.83Daily0.080.50
0.22FABFirst Trust Multi Cap Val AlphaDEX ETF57.362.83Daily0.130.00
0.22IGVTXtrackers Barclays Intl Trs Bd Hdg ETF49.092.83Daily0.111.00
0.21EQWMInvesco Russell MidCap Equal Weight ETF50.143.17Daily0.110.50
0.21IGEBiShares Edge Investment Grade Enh Bd ETF48.292.00Daily0.110.17
0.21LDURPIMCO Enhanced Low Duration Active ETF99.634.00Daily0.213.17
0.21PXIInvesco DWA Energy Momentum ETF42.351.33Daily0.09-0.50
0.21SPIBSPDR Portfolio Interm Term Corp Bd ETF33.353.17Daily0.070.17
0.21YLDPrincipal EDGE Active Income ETF40.633.00Daily0.09-0.50
0.20EWSiShares MSCI Singapore Capped ETF23.921.83Daily0.050.33
0.20HYLVIQ S & P High Yield Low Volatility Bd ETF24.263.17Daily0.050.00
0.20IUSBiShares Core Total USD Bond Market ETF49.392.67Daily0.101.17
0.20WBIBWBI BullBear Value 2000 ETF24.251.17Daily0.050.00
0.19AXJViShares Edge MSCI Min Vol Asia exJpn ETF35.301.17Daily0.07-0.16
0.19BSCMInvesco BulletShares 2022 Corp Bd ETF20.733.17Daily0.040.00
0.19HDGProShares Hedge Replication45.463.50Daily0.090.83
0.19LLQDiShares 10+ Year Invmt Grd Corp Bd ETF47.311.50Daily0.09-1.17
0.19PBTPInvesco PureBeta 0-5 Yr US TIPS ETF24.693.00Daily0.050.33
0.19SMLVSPDR SSGA US Small Cap Low Volatil ETF96.893.83Daily0.190.50
0.19SYESPDR MFS Systematic Core Equity ETF78.574.50Daily0.151.17
0.19WBIFWBI BullBear Value 1000 ETF29.424.17Daily0.061.17
0.19XSDSPDR S & P Semiconductor ETF75.233.17Daily0.150.17
0.18FLAGFLAG-Forensic Accounting Long-Short ETF43.463.67Daily0.08-0.16
0.18KORPAmerican Century Dvrs Corp Bd ETF48.672.83Daily0.090.00
0.18MIDZDirexion Daily Mid Cap Bear 3X ETF10.990.33Daily0.02-0.17
0.18NYFiShares New York Muni Bond ETF54.641.83Daily0.10-0.84
0.18RYUInvesco S & P 500 Equal Weight Utilts ETF87.614.50Daily0.160.33
0.18SPXNProShares S & P 500 ex-Financials58.125.00Daily0.110.67
0.18STIPiShares 0-5 Year TIPS Bond ETF99.012.83Daily0.182.50
0.18TAGSTeucrium Agricultural ETF21.301.67Daily0.040.00
0.18TUZPIMCO 1-3 Year US Treasury ETF49.963.50Daily0.090.83
0.17BKLNInvesco Senior Loan ETF23.064.00Daily0.040.67
0.17IBDSiShares iBonds Dec 2027 Term Corp ETF23.712.33Daily0.041.16
0.17IWYiShares Russell Top 200 Growth ETF82.003.83Daily0.14-0.17
0.17PBPInvesco S & P 500 BuyWrite ETF22.434.17Daily0.040.67
0.17PPLNCushing 30 MLP ETN19.585.67Daily0.041.34
0.16BNDCFlexShares Core Select Bond ETF24.163.00Daily0.042.00
0.16BONDPIMCO Active Bond ETF102.963.50Daily0.171.50
0.16IBDPiShares iBonds Dec 2024 Term Corp ETF24.153.17Daily0.040.17
0.16JHMUJHancock Multifactor Utilities ETF28.334.83Daily0.050.66
0.16JPGBJPMorgan Global Bond Opportunities ETF50.223.33Daily0.080.66
0.16VTIPVanguard Short-Term Infl-Prot Secs ETF48.892.67Daily0.080.84
0.15BSCRPowerShares BulletShares 2027 Corporate Bond Portfolio19.132.33Daily0.030.00
0.15FDLOFidelity Low Volatility Factor ETF32.734.83Daily0.050.50
0.15IBDDiShares iBonds Mar 2023 Term Corp ETF25.713.00Daily0.040.00
0.15LRGEClearBridge Large Cap Growth ESG ETF33.144.67Daily0.050.50
0.15PSMCInvesco Conservative Multi-Asst Allc ETF12.824.00Daily0.022.00
0.15PZAInvesco National AMT-Free Muni Bd ETF25.151.67Daily0.04-0.50
0.15SHYiShares 1-3 Year Treasury Bond ETF83.253.33Daily0.130.83
0.15STPZPIMCO 1-5 Year US TIPS ETF51.422.50Daily0.080.67
0.15VFMVVanguard US Minimum Volatility ETF83.293.33Daily0.13-0.50
0.14BSCJInvesco BulletShares 2019 Corp Bd ETF21.073.83Daily0.030.00
0.14DHVWDiamond Hill Valuation-Weighted 500 ETF33.604.50Daily0.050.50
0.14ERYDirexion Daily Energy Bear 3X ETF33.940.67Daily0.050.00
0.14EZMWisdomTree US MidCap Earnings ETF41.303.83Daily0.060.83
0.14FNDASchwab Fundamental US Small Company ETF40.663.17Daily0.060.50
0.14FQALFidelity Quality Factor ETF33.784.50Daily0.050.50
0.14IXPiShares Global Telecom ETF56.122.33Daily0.080.16
0.14LBDCUBS ETRACS 2×Lvg Lng WF B D Co ETN SerB16.223.83Daily0.02-0.84
0.14SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF48.972.67Daily0.071.84
0.14UCONFirst Trust TCW Unconstrained Pls Bd ETF25.222.67Daily0.040.00
0.14VCITVanguard Interm-Term Corp Bd ETF83.933.00Daily0.121.83
0.13BSCQInvesco BulletShares 2026 Corp Bd ETF18.873.00Daily0.030.50
0.13DMRMDeltaShares S & P 400 Managed Risk ETF55.493.50Daily0.081.17
0.13FLIAFranklin Liberty Intl Aggt Bd ETF24.682.33Daily0.031.33
0.13RFUNRiverFront Dynamic Unconstrained Inc ETF25.303.83Daily0.030.33
0.13SPTSSPDR Portfolio Short Term Treasury ETF29.502.83Daily0.041.00
0.13VGSHVanguard Short-Term Treasury ETF59.853.67Daily0.083.17
0.13VTEBVanguard Tax-Exempt Bond ETF50.942.33Daily0.07-0.34
0.13XLGInvesco S & P 500 Top 50 ETF203.544.83Daily0.270.83
0.12BSJMInvesco BulletShares 2022 HY Corp Bd ETF24.614.00Daily0.030.00
0.12BSJPInvesco BulletShares 2025 HY Corp Bd ETF24.313.83Daily0.030.33
0.12CBNDSPDR Blmbg Barclays Isr Scr CorpBd ETF31.032.00Daily0.040.17
0.12FTLSFirst Trust Long/Short Equity ETF39.933.50Daily0.050.83
0.12FTSDFranklin Liberty Short Duration U.S. Government ETF94.951.67Daily0.120.67
0.12HYLSFirst Trust Tactical High Yield ETF47.814.00Daily0.060.67
0.12IBDNiShares iBonds Dec 2022 Term Corp ETF24.373.00Daily0.032.00
0.12IBDOiShares iBonds Dec 2023 Term Corp ETF24.353.17Daily0.031.17
0.12PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF24.842.67Daily0.030.00
0.12ROUSHartford Multifactor US Equity ETF32.703.83Daily0.040.00
0.12SCHOSchwab Short-Term US Treasury ETF49.673.67Daily0.061.00
0.12STOTSPDR DoubleLine Shrt Term TR Tact ETF48.863.67Daily0.060.50
0.12ULSTSPDR SSgA Ultra Short Term Bond ETF40.293.83Daily0.051.00
0.12USTBUSAA Core Short-Term Bond ETF49.553.33Daily0.060.00
0.11DHDGWisdomTree Dyn Ccy Hdgd Intl Qual Div Gr25.282.67Daily0.03-0.33
0.11JKLiShares Morningstar Small-Cap Value ETF155.583.50Daily0.180.67
0.11MUBiShares National Muni Bond ETF108.852.33Daily0.121.16
0.11XMPTVanEck Vectors CEF Municipal Income ETF25.282.17Daily0.030.34
0.10AGGEIQ Enhanced Core Bond US ETF18.621.50Daily0.021.17
0.10CFOVictoryShares US 500 Enh Vol Wtd ETF51.093.83Daily0.060.50
0.10CLTLPowerShares Treasury Collateral Portfolio106.374.00Daily0.110.50
0.10CPIIQ Real Return ETF27.873.17Daily0.030.50
0.10CSMLIQ Chaikin U.S. Small Cap ETF28.932.33Daily0.030.83
0.10GSLCGoldman Sachs ActiveBeta® U.S. Large Cap Equity ETF57.234.50Daily0.060.50
0.10JPHYJPMorgan Disciplined High Yield ETF49.873.83Daily0.050.00
0.10ONEYSPDR Russell 1000 Yield ETF72.364.33Daily0.080.16
0.10USMViShares Edge MSCI Min Vol USA ETF55.344.83Daily0.060.50
0.09BSCKInvesco BulletShares 2020 Corp Bd ETF21.082.50Daily0.020.67
0.09BSCLInvesco BulletShares 2021 Corp Bd ETF20.783.83Daily0.020.83
0.09BVALBrand Value ETF15.954.50Daily0.021.50
0.09CSMProShares Large Cap Core Plus70.204.50Daily0.071.17
0.09FCEFFirst Trust CEF Income Opportunity ETF22.053.83Daily0.020.50
0.09FDIVFirst Trust Strategic Income ETF49.782.83Daily0.05-0.50
0.09FENYFidelity MSCI Energy ETF21.051.83Daily0.02-3.34
0.09FEXFirst Trust Large Cap Core AlphaDEX ETF61.073.50Daily0.060.50
0.09FIWFirst Trust Water ETF50.324.83Daily0.050.16
0.09FLRNSPDR® Bloomberg Barclays Investment Grade Floating Rate ETF30.764.00Daily0.030.17
0.09IBMMiShares iBonds Dec 2024 Term Muni Bond25.262.67Daily0.03-0.33
0.09JPSTJPMorgan Ultra-Short Income ETF50.204.00Daily0.050.00
0.09SKORFlexShares Credit-Scored US Corp Bd ETF49.193.00Daily0.050.00
0.09SPVUInvesco S & P 500 Enhanced Value ETF35.263.83Daily0.030.33
0.09VOOGVanguard S & P 500 Growth ETF153.274.50Daily0.140.50
0.09VUGVanguard Growth ETF155.813.83Daily0.15-0.17
0.09WFIGWisdomTree Fundamental US Corporate Bond47.851.50Daily0.04-1.17
0.08BSJKInvesco BulletShares 2020 HY Corp Bd ETF24.354.00Daily0.020.17
0.08CMFiShares California Muni Bond ETF58.502.33Daily0.050.00
0.08DONWisdomTree US MidCap Dividend ETF36.684.50Daily0.030.00
0.08DYLSWisdomTree Dynamic Long/Short US Eq ETF34.874.83Daily0.030.16
0.08FTSLFirst Trust Senior Loan ETF48.084.00Daily0.040.00
0.08IEOiShares US Oil & Gas Explor & Prod ETF74.363.33Daily0.060.00
0.08LMBSFirst Trust Low Duration Oppos ETF51.223.83Daily0.050.00
0.08LRGFiShares Edge MSCI Multifactor USA ETF33.203.50Daily0.030.00
0.08SPYGSPDR Portfolio S & P 500 Growth ETF36.914.17Daily0.030.17
0.08TFISPDR Nuveen Blmbg Barclays Muni Bd ETF47.971.67Daily0.04-0.50
0.07BSVVanguard Short-Term Bond ETF78.153.33Daily0.061.33
0.07CFAVictoryShares US 500 Volatility Wtd ETF51.123.50Daily0.040.17
0.07FALNiShares Fallen Angels USD Bond ETF26.424.00Daily0.022.67
0.07FLTRVanEck Vectors Investment Grd Fl Rt ETF25.304.00Daily0.020.00
0.07FMBFirst Trust Managed Municipal ETF52.842.17Daily0.040.00
0.07IBDCiShares iBonds Mar 2020 Term Corp ETF25.993.50Daily0.02-0.17
0.07IBDHiShares iBonds Dec 2018 Term Corp ETF25.123.17Daily0.02-0.66
0.07IVWiShares S & P 500 Growth ETF170.794.17Daily0.120.17
0.07LSSTNatixis Loomis Sayles Shrt Dur Inc ETF24.772.83Daily0.020.00
0.07MFUSPIMCO RAFI Dyn Multi-Factor US Eq ETF29.014.17Daily0.020.50
0.07PREFPrincipal Spectrum Pref Secs Actv ETF95.091.83Daily0.07-0.17
0.07QMNIQ Hedge Market Neutral Tracker ETF25.832.17Daily0.02-0.50
0.07VCSHVanguard Short-Term Corporate Bond ETF78.233.83Daily0.060.00
0.07VNLAJanus Henderson Short Duration Inc ETF50.104.00Daily0.040.00
0.06DJCIUBS ETRACS Bloomberg Commodity Index Total Return ETN15.571.17Daily0.010.00
0.06FTSMFirst Trust Enhanced Short Maturity ETF60.064.00Daily0.040.00
0.06GHYBGoldman Sachs Access Hi Yld Corp Bd ETF48.582.33Daily0.030.00
0.06HOLDAdvisorShares Sage Core Reserves ETF99.374.00Daily0.060.00
0.06RAVIFlexShares Ready Access Variable Inc ETF75.474.00Daily0.050.67
0.06SRLNSPDR Blackstone / GSO Senior Loan ETF47.103.50Daily0.03-0.50
0.06WBIDWBI BullBear Quality 2000 ETF24.203.17Daily0.020.17
0.06WMWELEMENTS Morningstar WideMoat Foc TR ETN32.023.83Daily0.02-0.17
0.05FLOTiShares Floating Rate Bond ETF50.964.00Daily0.030.00
0.05FLRTAdvisorShares Pacific Asst Enh Fl Rt ETF49.181.83Daily0.030.00
0.05GSYInvesco Ultra Short Duration ETF50.243.50Daily0.03-0.50
0.05IBDInspire Corporate Bond Impact ETF24.412.00Daily0.010.00
0.05IBMGiShares iBonds Sep 2018 Term Muni Bd ETF25.442.50Daily0.01-0.33
0.05IUSGiShares Core S & P US Growth ETF59.974.50Daily0.030.50
0.05MINTPIMCO Enhanced Short Maturity Active ETF101.512.00Daily0.06-2.00
0.05PKWInvesco BuyBack Achievers ETF59.233.50Daily0.030.50
0.05SNLNHighland/iBoxx Senior Loan ETF18.223.83Daily0.010.00
0.05VRPInvesco Variable Rate Preferred ETF25.054.00Daily0.020.00
0.04BILSPDR Blmbg Barclays 1-3 Mth T-Bill ETF91.503.50Daily0.04-0.50
0.04FTLBFirst Trust Hedged BuyWrite Income ETF22.712.67Daily0.010.00
0.04FXRFirst Trust Indtls/PrdcrDurbAlphaDEXETF41.304.17Daily0.020.34
0.04IBDKiShares iBonds Dec 2019 Term Corp ETF24.773.83Daily0.010.00
0.04ISTBiShares Core 1-5 Year USD Bond ETF49.063.83Daily0.023.00
0.04SHYDVanEck Vectors Short High-Yield Muni ETF24.482.17Daily0.01-0.66
0.04SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF49.654.00Daily0.020.17
0.04TANInvesco Solar ETF22.160.33Daily0.010.00
0.03AIEQAI Powered Equity ETF28.984.83Daily0.010.83
0.03BSJIInvesco BulletShares 2018 HY Corp Bd ETF25.104.00Daily0.010.00
0.03DESWisdomTree US SmallCap Dividend ETF29.812.33Daily0.01-0.34
0.03DEUSXtrackers Russell 1000 Cmprhsv Fac ETF33.223.50Daily0.010.00
0.03EWMiShares MSCI Malaysia ETF32.653.17Daily0.010.00
0.03HTUSHull Tactical US ETF27.503.50Daily0.010.83
0.03IBDLiShares iBonds Dec 2020 Term Corp ETF25.023.83Daily0.010.16
0.03IBMJiShares iBonds Dec 2021 Term Muni Bd ETF25.452.00Daily0.01-0.33
0.03ICSHiShares Ultra Short-Term Bond ETF50.114.00Daily0.021.83
0.03MUNIPIMCO Intermediate Municipal Bd Actv ETF52.732.50Daily0.02-0.33
0.03NEARiShares Short Maturity Bond ETF50.113.50Daily0.02-0.50
0.03PTMCPacer Trendpilot US Mid Cap ETF32.933.67Daily0.01-0.50
0.03SHViShares Short Treasury Bond ETF110.354.00Daily0.040.00
0.03TFLOiShares Treasury Floating Rate Bond ETF50.274.00Daily0.020.00
0.03UMDDProShares UltraPro MidCap400128.043.83Daily0.040.00
0.03USFRWisdomTree Floating Rate Treasury ETF25.103.33Daily0.01-0.17
0.03VRIGInvesco Variable Rate Investment Grd ETF25.144.00Daily0.010.00
0.03VTHRVanguard Russell 3000 ETF130.584.50Daily0.050.50
0.02BYLDiShares Yield Optimized Bond ETF24.182.17Daily0.010.67
0.02DUSADavis Select US Equity ETF25.215.00Daily0.010.50
0.02EQLTWorkplace Equality ETF37.422.83Daily0.01-0.17
0.02GBILGoldman Sachs TreasuryAccess 0-1 Year ETF100.073.67Daily0.030.84
0.02IBDQiShares iBonds Dec 2025 Term Corp ETF23.982.17Daily0.01-0.16
0.02MGKVanguard Mega Cap Growth ETF123.903.83Daily0.03-0.17
0.02NUSANuShares EY 1-5 Year US Aggt Bd ETF24.353.00Daily0.011.17
0.02RPVInvesco S & P 500 Pure Value ETF68.043.50Daily0.02-0.33
0.02XLEEnergy Select Sector SPDR ETF75.291.83Daily0.02-3.34
0.02XMLVInvesco S & P MidCap Low Volatility ETF48.164.17Daily0.010.00
0.01AADRAdvisorShares Dorsey Wright ADR ETF52.510.33Daily0.01-0.34
0.01ILTBiShares Core 10+ Year USD Bond ETF60.131.17Daily0.010.17
0.01ITOTiShares Core S & P Total US Stock Mkt ETF65.154.50Daily0.010.50
0.00ADRUInvesco BLDRS Europe Select ADR22.161.83Daily0.00-0.84
0.00ADZDB Agriculture Short ETN37.003.83Daily0.00-0.67
0.00BCDETFS Bloomberg All CmdtyLngrDtdStrtK-1Fr25.561.17Daily0.000.00
0.00BDDDB Base Metals Double Long ETN7.630.67Daily0.000.00
0.00BOMDB Base Metals Double Short ETN9.185.17Daily0.000.67
0.00BOSDB Base Metals Short ETN16.821.00Daily0.000.00
0.00BOTZGlobal X Robotics & Artfcl Intllgnc ETF22.221.50Daily0.00-0.33
0.00BSCIInvesco BulletShares 2018 Corp Bd ETF21.143.67Daily0.000.50
0.00CEFSSaba Closed-End Funds ETF20.113.50Daily0.000.17
0.00CHEPAGFiQ US Market Neutral Value23.351.00Daily0.000.00
0.00CHGXChange Finance US LgCp FossilFuel Fr ETF19.712.00Daily0.00-0.67
0.00CMDYiShares Bloomberg Roll Sel Brd Cmdty ETF49.141.00Daily0.000.00
0.00CNHXCSOP MSCI China A International Hdgd ETF24.900.33Daily0.00-0.67
0.00CNSFiShares Edge MSCI Mltfct Cnsmr Stpls ETF25.123.83Daily0.000.33
0.00CWBSPDR Blmbg Barclays Convert Secs ETF53.322.50Daily0.000.50
0.00DBUKXtrackers MSCI United Kingdom Hdg EqETF22.042.83Daily0.000.00
0.00DDPDB Commodity Short ETN45.001.00Daily0.000.00
0.00DEEDB Commodity Double Short ETN55.000.67Daily0.000.00
0.00DFVLiPath US Treasury 5-year Bull ETN62.641.67Daily0.000.00
0.00DTULiPath US Treasury 2-year Bull ETN56.751.17Daily0.000.00
0.00EMEMVirtus Glovista Emerging Markets ETF23.371.00Daily0.00-0.83
0.00EURZXtrackers Eurozone Equity ETF23.321.50Daily0.000.17
0.00EVLMCEaton Vance TABS 5to15Yr Ldrd MuniBd NS99.974.17Daily0.000.00
0.00FAUSFirst Trust Australia AlphaDEX ETF33.133.50Daily0.00-0.50
0.00FFIUFieldstone UVA Uncons Md-Trm Fxd Inc ETF24.372.17Daily0.00-0.33
0.00FIEGDB FI Enhanced Global High Yield ETN170.004.50Daily0.002.33
0.00FIEUCredit Suisse FI Enhanced Europe50 ETN128.401.67Daily0.00-0.33
0.00FLATiPath US Treasury Flattener ETN62.731.17Daily0.00-0.33
0.00FLEHFranklin FTSE Europe Hedged ETF25.372.83Daily0.00-0.84
0.00FLINFranklin FTSE India ETF23.803.00Daily0.00-0.83
0.00FLMIFranklin Liberty Interm Muni Oppos ETF24.362.83Daily0.000.83
0.00FLQMFranklin LibertyQ US Mid Cap Eq ETF29.063.17Daily0.00-0.66
0.00FPEIFirst Trust Instl Pref Secs and Inc ETF19.202.17Daily0.00-0.16
0.00GAZBiPath Bloomberg Natural Gas SubTR ETN B37.850.33Daily0.000.00
0.00GMFLInvesco Multi-Factor Large Cap ETF27.722.83Daily0.00-0.34
0.00GRMYXtrackers Germany Equity ETF23.032.83Daily0.000.00
0.00HCORHartford Corporate Bond ETF50.163.50Daily0.000.00
0.00HEUViShares Edge MSCI Min Vol Eurp CcyH ETF25.243.50Daily0.000.00
0.00HEWLiShares Currency Hedged MSCI Switzrl ETF27.214.17Daily0.00-0.83
0.00IBCDiShares iBonds Mar 2020Tm CorpexFncl ETF24.333.83Daily0.000.50
0.00IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF23.582.50Daily0.00-0.50
0.00IBDMiShares iBonds Dec 2021 Term Corp ETF24.363.67Daily0.000.34
0.00IBDRiShares iBonds Dec 2026 Term Corp ETF23.392.67Daily0.000.50
0.00IDIVMetaurus US Equity Cumulative Divs 202713.401.83Daily0.000.33
0.00INRMarket Vectors Indian Rupee/USD ETN44.134.67Daily0.001.00
0.00JJEBiPath B Bloomberg Engy Ttl Ret ETN53.283.83Daily0.000.00
0.00JPLSJPMorgan Long/Short ETF22.491.67Daily0.00-0.66
0.00KORAdvisorShares KIM Korea Equity ETF26.561.00Daily0.000.00
0.00LDiPath Bloomberg Lead SubTR ETN51.021.00Daily0.000.00
0.00MATFiShares Edge MSCI Multifactor Matrls ETF32.571.67Daily0.00-1.33
0.00MLPEC-Tracks ETNs on the Miller/Howard MLP Fundamental Index Se22.492.83Daily0.00-1.17
0.00MLQDiShares 5-10 Year Invmt Grd Corp Bd ETF47.491.50Daily0.000.33
0.00MMITIQ MacKay Shields Muncpl Intern ETF24.633.67Daily0.00-0.16
0.00MXDENationwide Max Divrs Emrg Mkts Cr Eq ETF24.261.83Daily0.000.00
0.00OUSMOShares FTSE Russell Sm Cp Qual Div28.024.67Daily0.000.34
0.00OVLCInvesco US Large Cap Optimized Vol ETF31.724.17Daily0.00-0.33
0.00PBDMInvesco PureBeta FTSE Dev ex-NrthAmr ETF25.070.50Daily0.00-1.17
0.00PBSMInvesco PureBeta MSCI USA Small Cap ETF29.072.50Daily0.00-1.00
0.00PMPTiSectors Post-MPT Growth ETF27.472.67Daily0.00-0.83
0.00PPTBPortfolioPlus Total Bond Market ETF24.953.33Daily0.002.00
0.00PSCFInvesco S & P SmallCap Financials ETF58.703.67Daily0.00-1.16
0.00PSPInvesco Global Listed Private Equity ETF12.403.50Daily0.000.33
0.00PXUSPrincipal International Multi-Fac ETF101.682.67Daily0.00-0.66
0.00PZTInvesco New York AMT-Free Muni Bd ETF23.901.67Daily0.000.00
0.00RJNELEMENTS Rogers Intl Cmdty Energy TR ETN3.152.33Daily0.000.00
0.00RWLOppenheimer S & P 500 Revenue ETF52.744.17Daily0.000.67
0.00SBMProShares Short Basic Materials17.351.17Daily0.000.00
0.00SCCProShares UltraShort Consumer Services18.981.17Daily0.000.34
0.00SCIJGlobal X Scientific Beta Japan ETF29.961.83Daily0.000.16
0.00SFIGWisdomTree Fdmtl US Shrt-Term Corp Bd48.651.83Daily0.00-0.84
0.00SHMSPDR Nuveen Blmbg Barclays ST MunBd ETF48.012.50Daily0.000.00
0.00SIZAGFiQ US Market Neutral Size20.442.83Daily0.000.00
0.00SJBProShares Short High Yield22.790.33Daily0.000.00
0.00SPMVInvesco S & P 500 Minimum Variance ETF28.564.50Daily0.00-0.50
0.00TYNSDirexion Daily 7-10 Yr Trs Bear 1X ETF29.033.33Daily0.000.16
0.00UAGUBS ETRACS CMCI Agriculture Tot Ret ETN16.671.33Daily0.000.33
0.00UBGUBS ETRACS CMCI Gold Total Return ETN31.001.00Daily0.000.00
0.00URRMarket Vectors Double Long Euro ETN17.962.00Daily0.000.00
0.00USHYiShares Broad USD High Yield Corp Bd ETF48.713.83Daily0.000.16
0.00USVUBS ETRACS CMCI Silver Total Return ETN19.661.00Daily0.000.83
0.00VESHVirtus Enhanced Short US Equity ETF21.531.17Daily0.00-0.33
0.00VETSPacer Military Times Best Employers ETF26.583.50Daily0.00-0.50
0.00VGFOVirtus WMC Global Factor Oppos ETF26.752.50Daily0.00-1.17
0.00VSDAVictoryShares Dividend Accelerator ETF29.424.17Daily0.00-0.33
0.00VXZBiPath B S & P 500 VIX Md-Trm Futs ETN17.680.33Daily0.000.00
0.00XMXWisdomTree Global ex-Mexico Equity ETF30.242.67Daily0.00-0.33
0.00XTHSPDR S & P Technology Hardware ETF77.322.33Daily0.00-0.34
0.00YLDEClearBridge Dividend Strategy ESG ETF28.493.83Daily0.00-1.17
-0.01EQRRProShares Equities for Rising Rates ETF49.703.83Daily-0.010.00
-0.01FBGXUBS AG FI Enhanced Large Cap Growth ETN277.614.50Daily-0.040.50
-0.01GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF48.181.83Daily-0.01-1.17
-0.01IWViShares Russell 3000 ETF168.394.50Daily-0.030.50
-0.01IXNiShares Global Tech ETF170.763.83Daily-0.020.83
-0.01PSMGInvesco Growth Multi-Asset Allc ETF14.153.00Daily0.000.00
-0.01RFFCRiverFront Dynamic US Flex-Cap ETF35.354.33Daily0.000.16
-0.01RPGInvesco S & P 500 Pure Growth ETF117.373.17Daily-0.02-0.16
-0.01SCHBSchwab US Broad Market ETF68.764.50Daily-0.010.50
-0.01VTIVanguard Total Stock Market ETF146.254.50Daily-0.020.50
-0.02BSJLInvesco BulletShares 2021 HY Corp Bd ETF24.704.00Daily-0.010.33
-0.02HYDDDirexion Daily High Yield Bear 2X Shares18.570.33Daily-0.010.00
-0.02KNOWDirexion All Cap Insider Sentiment Shares42.272.83Daily-0.01-0.17
-0.02RFGInvesco S & P MidCap 400 Pure Growth ETF163.892.83Daily-0.040.83
-0.02ROBORobo Global Robotics & Automation ETF40.712.33Daily-0.010.16
-0.02VBRVanguard Small-Cap Value ETF139.603.83Daily-0.030.66
-0.02VDEVanguard Energy ETF104.012.17Daily-0.03-0.50
-0.03ANGLVanEck Vectors Fallen Angel HiYld Bd ETF28.944.00Daily-0.010.00
-0.03COMDirexion Auspice Broad Cmdty Strat ETF25.001.17Daily-0.01-1.66
-0.03FDVVFidelity High Dividend ETF30.354.50Daily-0.010.00
-0.03FWDBAdvisorShares Madrona Global Bond ETF25.542.83Daily-0.010.66
-0.03HACWiShares Currency Hedged MSCI ACWI ETF30.153.50Daily-0.010.50
-0.03HGSDWisdomTree Global Hedged SmallCp Div ETF26.183.50Daily-0.01-0.83
-0.03MEARiShares Short Maturity Municipal Bd ETF49.953.33Daily-0.020.00
-0.03PHDGInvesco S & P 500 Downside Hedged ETF29.003.83Daily-0.010.50
-0.03TBLUTortoise Global Water ESG28.822.33Daily-0.01-0.34
-0.04BLCNReality Shares Nasdaq NexGen Economy ETF22.940.50Daily-0.01-0.83
-0.04BSJJInvesco BulletShares 2019 HY Corp Bd ETF24.223.33Daily-0.010.00
-0.04DIGProShares Ultra Oil & Gas42.392.17Daily-0.02-0.83
-0.04IBMLiShares iBonds Dec 2023 Term Muni Bd ETF24.972.17Daily-0.01-0.33
-0.04IVOVVanguard S & P Mid-Cap 400 Value ETF127.402.83Daily-0.06-1.67
-0.04IYEiShares US Energy ETF41.471.83Daily-0.02-0.50
-0.04IYYiShares Dow Jones US ETF142.064.50Daily-0.070.50
-0.04SUBiShares Short-Term National Muni Bd ETF105.112.83Daily-0.05-0.34
-0.05BSJNInvesco BulletShares 2023 HY Corp Bd ETF26.183.50Daily-0.02-0.50
-0.05FPEFirst Trust Preferred Sec & Inc ETF19.233.50Daily-0.011.17
-0.05IATiShares US Regional Banks ETF51.313.50Daily-0.030.00
-0.05OEFiShares S & P 100 ETF125.994.50Daily-0.070.17
-0.05PHBInvesco Fundamental Hi Yld Corp Bd ETF18.493.17Daily-0.01-0.50
-0.05TILTFlexShares Mstar US Mkt Factors Tilt ETF117.574.50Daily-0.070.50
-0.06BSJOInvesco BulletShares 2024 HY Corp Bd ETF24.783.83Daily-0.020.00
-0.06DWLVInvesco DWA Momentum & Low Vol Rttn ETF33.152.83Daily-0.020.16
-0.06FMFFirst Trust Morningstar Mgd FutsStrt ETF48.592.33Daily-0.03-0.67
-0.06HUSVFirst Trust Hrzn MgdVolatil Domestic ETF23.504.17Daily-0.020.00
-0.06HYGiShares iBoxx $ High Yield Corp Bd ETF85.894.00Daily-0.060.17
-0.06IWRiShares Russell Mid-Cap ETF217.433.50Daily-0.140.50
-0.06KBESPDR S & P Bank ETF48.833.50Daily-0.030.33
-0.06MNAIQ Merger Arbitrage ETF31.183.17Daily-0.02-0.66
-0.06QDYNFlexShares Quality Dividend Dynamic ETF44.743.50Daily-0.030.50
-0.06QUSSPDR MSCI USA StrategicFactors ETF81.195.00Daily-0.050.50
-0.06VEGAAdvisorShares STAR Global Buy-Write ETF31.563.50Daily-0.020.83
-0.07IBMIiShares iBonds Sep 2020 Term Muni Bd ETF25.382.50Daily-0.02-0.33
-0.07IWBiShares Russell 1000 ETF157.784.50Daily-0.120.00
-0.07OIHVanEck Vectors Oil Services ETF25.481.17Daily-0.02-0.33
-0.07SCHKSchwab 1000 Index ETF27.934.17Daily-0.020.17
-0.08FLCOFranklin Liberty Investment Grade Corporate ETF23.711.83Daily-0.02-1.17
-0.08FXHFirst Trust Health Care AlphaDEX ETF78.654.50Daily-0.070.00
-0.08HQBDHartford Quality Bond ETF49.020.33Daily-0.04-1.50
-0.08HYLBXtrackers USD High Yield Corp Bd ETF49.544.00Daily-0.040.17
-0.08ITMVanEck Vectors AMT-Free Interm Muni ETF23.542.00Daily-0.02-0.83
-0.08JHMMJHancock Multifactor Mid Cap ETF35.933.83Daily-0.030.33
-0.08PBDInvesco Global Clean Energy ETF11.951.00Daily-0.010.00
-0.08PRBVanEck Vectors Pre-Refunded Muni ETF24.272.67Daily-0.02-0.50
-0.08SPTMSPDR Portfolio Total Stock Market ETF35.374.50Daily-0.030.50
-0.08WBIGWBI BullBear Yield 1000 ETF26.844.50Daily-0.020.50
-0.09AGNDWisdomTree Negative Dur US Aggt Bd ETF43.622.83Daily-0.04-0.67
-0.09DUGProShares UltraShort Oil & Gas30.911.17Daily-0.03-0.33
-0.09ESGSColumbia Sustainable US Equity Inc ETF29.962.33Daily-0.03-0.67
-0.09LEADReality Shares Divcon Leaders Div ETF33.253.17Daily-0.030.17
-0.09MLPAGlobal X MLP ETF10.045.67Daily-0.010.50
-0.09MYYProShares Short MidCap40042.430.50Daily-0.04-0.17
-0.09PUTWWisdomTree CBOE S & P500 PutWriteStrat ETF30.252.50Daily-0.03-0.50
-0.09VVVanguard Large-Cap ETF130.264.50Daily-0.130.50
-0.10FNDBSchwab Fundamental US Broad Market ETF38.694.50Daily-0.040.00
-0.10MINCAdvisorShares Newfleet Mult-Sect Inc ETF47.862.83Daily-0.05-0.50
-0.10TPORDirexion Dly Transp Bull 3X Shrs ETF36.165.83Daily-0.040.33
-0.10YYYYieldShares High Income ETF18.384.00Daily-0.020.17
-0.11CATHGlobal X S & P 500 Catholic Values ETF35.164.50Daily-0.040.50
-0.11DIVBiShares US Dividend and Buyback ETF26.814.17Daily-0.030.00
-0.11DMRLDeltaShares S & P 500 Managed Risk ETF56.194.50Daily-0.070.50
-0.11FXFInvesco CurrencyShares Swiss Franc94.150.83Daily-0.11-0.34
-0.11IBMKiShares iBonds Dec 2022 Term Muni Bd ETF25.552.33Daily-0.030.50
-0.11IVOGVanguard S & P Mid-Cap 400 Growth ETF142.352.83Daily-0.16-0.67
-0.11PFIInvesco DWA Financial Momentum ETF35.111.33Daily-0.04-0.67
-0.11SCHXSchwab US Large-Cap ETF67.834.50Daily-0.080.00
-0.11VONEVanguard Russell 1000 ETF130.224.50Daily-0.150.00
-0.12CDCVictoryShares US EQ Inc Enh Vol Wtd ETF47.333.83Daily-0.060.00
-0.12CHIQGlobal X China Consumer ETF16.190.17Daily-0.020.00
-0.12DBBInvesco DB Base Metals16.441.33Daily-0.020.33
-0.12EFFEGlobal X | JPMorgan Efficiente ETF26.572.83Daily-0.030.50
-0.12FNDXSchwab Fundamental US Large Company ETF38.803.83Daily-0.050.00
-0.12IYTiShares Transportation Average ETF199.564.83Daily-0.240.83
-0.12LQDiShares iBoxx $ Invmt Grade Corp Bd ETF115.360.33Daily-0.15-1.50
-0.12MDYGSPDR® S & P 400 Mid Cap Growth ETF55.232.83Daily-0.07-0.17
-0.12PLTMGraniteShares Platinum Trust82.661.00Daily-0.10-1.50
-0.12RYEInvesco S & P 500 Equal Weight Energy ETF61.782.17Daily-0.08-1.16
-0.12SHYGiShares 0-5 Year High Yield Corp Bd ETF46.743.50Daily-0.06-0.50
-0.12SPXTProShares S & P 500 ex-Technology53.874.17Daily-0.07-0.50
-0.12TETFETF Industry Exposure & Financial Ser19.180.67Daily-0.02-0.16
-0.12UXIProShares Ultra Industrials73.464.50Daily-0.090.00
-0.12WBIIWBI BullBear Global Income ETF24.041.83Daily-0.03-0.50
-0.13AGGPIQ Enhanced Core Plus Bond US ETF19.162.50Daily-0.031.67
-0.13BDCZUBS ETRACS Wells Fargo Busn Dev Co ETN20.774.50Daily-0.03-0.50
-0.13BLHYVirtus Newfleet Dynamic Credit ETF24.633.33Daily-0.030.00
-0.13FHLCFidelity MSCI Health Care ETF44.164.33Daily-0.06-0.17
-0.13JPUSJPMorgan Diversified Return US Eq ETF73.484.50Daily-0.100.50
-0.13JUSTGoldman Sachs JUST US Large Cap Eq ETF41.043.50Daily-0.060.50
-0.13VFVAVanguard US Value Factor ETF80.223.50Daily-0.110.67
-0.13VMOTAlpha Architect Value Momentum Trend ETF28.721.33Daily-0.04-0.17
-0.14HEWCiShares Currency Hedged MSCI Canada ETF26.952.33Daily-0.04-0.34
-0.14JHMLJHancock Multifactor Large Cap ETF36.614.50Daily-0.050.50
-0.14JPHFJPMorgan Diversified Alternative ETF24.851.00Daily-0.040.67
-0.14LGLVSPDR SSGA US Large Cap Low Volatil ETF94.324.17Daily-0.14-0.66
-0.14MDYVSPDR S & P 400 Mid Cap Value ETF53.343.50Daily-0.080.33
-0.14MGCVanguard Mega Cap ETF97.784.50Daily-0.140.50
-0.14PAVEGlobal X US Infrastructure Dev ETF16.953.67Daily-0.020.67
-0.14USEQInvesco Russell 1000 Enhanced Eq Wt ETF28.323.50Daily-0.040.50
-0.14VHTVanguard Health Care ETF170.294.33Daily-0.24-0.50
-0.15EDOWFirst Trust Dow 30 Equal Weight ETF22.734.50Daily-0.040.00
-0.15IBMHiShares iBonds Sep 2019 Term Muni Bd ETF25.373.17Daily-0.040.50
-0.15IJKiShares S & P Mid-Cap 400 Growth ETF229.882.83Daily-0.35-0.67
-0.15IYHiShares US Healthcare ETF191.334.33Daily-0.30-0.50
-0.15ONEVSPDR Russell 1000 Low Vol Foc ETF75.314.83Daily-0.120.50
-0.15PFXFVanEck Vectors Pref Secs ex Fincls ETF19.422.17Daily-0.030.00
-0.15QLTAiShares Aaa - A Rated Corporate Bond ETF50.681.50Daily-0.08-1.17
-0.15SPLGSPDR Portfolio Large Cap ETF33.244.50Daily-0.050.50
-0.15SPYSPDR S & P 500 ETF283.164.50Daily-0.440.50
-0.16DBVInvesco DB G10 Currency Harvest24.403.83Daily-0.040.50
-0.16IEHSiShares Evolved US Healthcare Stp ETF27.805.00Daily-0.050.00
-0.16IGPrincipal Investment Grd Corp Actv ETF24.792.67Daily-0.04-0.50
-0.16IVOOVanguard S & P Mid-Cap 400 ETF134.642.83Daily-0.22-0.34
-0.16IVViShares Core S & P 500 ETF285.074.50Daily-0.480.50
-0.16JNKSPDR Blmbg Barclays High Yield Bd ETF35.813.50Daily-0.06-0.33
-0.16MDIVMulti-Asset Diversified Income ETF18.703.33Daily-0.03-0.67
-0.16NFOInvesco Insider Sentiment ETF65.803.50Daily-0.110.17
-0.16RFDARiverFront Dynamic US Dividend Advtg ETF33.052.83Daily-0.050.16
-0.16RNSCFirst Trust Small Cap US Equity Sel ETF22.932.67Daily-0.04-0.66
-0.16VOVanguard Mid-Cap ETF161.863.50Daily-0.27-0.33
-0.17FTHIFirst Trust BuyWrite Income ETF23.002.83Daily-0.040.00
-0.17QDEFFlexShares Quality Dividend Defensv ETF46.004.83Daily-0.080.50
-0.17REGLProShares S & P MidCap 400 Dividend Arst56.403.83Daily-0.100.00
-0.17SHESPDR SSGA Gender Diversity ETF74.913.67Daily-0.13-0.33
-0.18BARGraniteShares Gold Trust Shares120.911.00Daily-0.230.50
-0.18EUSAiShares MSCI USA Equal Weighted ETF58.042.83Daily-0.11-0.50
-0.18IJJiShares S & P Mid-Cap 400 Value ETF166.022.83Daily-0.31-0.34
-0.18MDYSPDR S & P MidCap 400 ETF363.302.83Daily-0.66-0.34
-0.18MMINIQ MacKay Shields Muncpl Insrd ETF24.822.50Daily-0.05-0.67
-0.18SCTOGlobal X | JPMorgan US Sector Rotat ETF27.163.83Daily-0.050.00
-0.18SJNKSPDR Blmbg BarclaysST HY Bd ETF27.403.50Daily-0.05-0.50
-0.19ALTYGlobal X SuperDividend Alternatives ETF15.323.00Daily-0.03-0.33
-0.19CACGClearBridge All Cap Growth ETF30.783.33Daily-0.06-0.67
-0.19CYBWisdomTree Chinese Yuan Strategy ETF25.291.00Daily-0.050.00
-0.19DBPInvesco DB Precious Metals35.311.00Daily-0.070.50
-0.19FLQHFranklin LibertyQ Intl Eq Hdgd ETF25.282.67Daily-0.05-0.33
-0.19GMOMCambria Global Momentum ETF26.611.33Daily-0.050.50
-0.19IECSiShares Evolved US Consumer Staples ETF25.154.17Daily-0.050.00
-0.19PTLCPacer Trendpilot US Large Cap ETF30.544.50Daily-0.060.50
-0.19QLCFlexShares US Quality Large Cap ETF35.013.50Daily-0.07-0.33
-0.19SCIUGlobal X Scientific Beta US ETF32.443.50Daily-0.060.50
-0.19SPHQInvesco S & P 500 Quality ETF31.283.50Daily-0.060.50
-0.19TYBSDirexion Daily 20+ Year Trs Bear 1X ETF20.843.50Daily-0.04-0.33
-0.20DJDInvesco Dow Jones Industrial Avg Div ETF34.754.17Daily-0.07-0.33
-0.20GLDSPDR Gold Shares114.691.00Daily-0.230.50
-0.20IJHiShares Core S & P Mid-Cap ETF199.352.83Daily-0.40-0.34
-0.20MLNVanEck Vectors AMT-Free Long Muni ETF19.671.33Daily-0.04-0.34
-0.20PGXInvesco Preferred ETF14.441.50Daily-0.03-0.17
-0.20PVIInvesco VRDO Tax-Free Weekly ETF24.902.33Daily-0.05-0.84
-0.20RFVInvesco S & P MidCap 400 Pure Value ETF71.763.83Daily-0.150.66
-0.20SMDVProShares Russell 2000 Dividend Growers58.003.00Daily-0.12-0.17
-0.20VIGVanguard Dividend Appreciation ETF106.164.00Daily-0.220.00
-0.20VOOVanguard S & P 500 ETF260.124.50Daily-0.540.50
-0.20XLVHealth Care Select Sector SPDR ETF89.634.33Daily-0.18-0.50
-0.21AIRRFirst Trust RBA Amer Indl RenaisTM ETF27.463.00Daily-0.06-1.17
-0.21FCORFidelity Corporate Bond ETF48.531.83Daily-0.11-0.84
-0.21IAUFiShares Gold Strategy ETF46.790.33Daily-0.100.00
-0.21KCNYKraneShares E China Comrcl Paper ETF34.371.00Daily-0.070.00
-0.21LFEQVanEck Vectors NDR CMG Lg/FlatAllc ETF27.534.50Daily-0.061.83
-0.21PCEFInvesco CEF Income Composite ETF22.903.50Daily-0.050.00
-0.21SGOLETFS Physical Swiss Gold116.971.00Daily-0.250.67
-0.22AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.872.83Daily-0.11-0.84
-0.22FLAXFranklin FTSE Asia ex Japan ETF22.251.50Daily-0.050.17
-0.22FTCSFirst Trust Capital Strength ETF53.064.17Daily-0.120.34
-0.22PSMMInvesco Mod Cnsrv Multi-Asst Allc ETF13.223.33Daily-0.030.00
-0.22QAIIQ Hedge Multi-Strategy Tracker ETF30.592.17Daily-0.07-0.83
-0.22SPLBSPDR Portfolio Long Term Corp Bd ETF26.341.17Daily-0.060.00
-0.23EQALInvesco Russell 1000 Equal Weight ETF32.613.83Daily-0.080.50
-0.23LKORFlexShares Crdt-Scrd US Lng Corp Bd ETF50.291.17Daily-0.120.00
-0.23PSQProShares Short QQQ30.210.50Daily-0.07-0.67
-0.23STPPiPath US Treasury Steepener ETN30.022.17Daily-0.070.67
-0.24DBEInvesco DB Energy16.442.00Daily-0.04-0.50
-0.24EPSWisdomTree U.S. Earnings 500 Fund32.044.17Daily-0.08-0.33
-0.24GURUGlobal X Guru™ Index ETF32.123.83Daily-0.080.83
-0.24ISRAVanEck Vectors Israel ETF32.002.33Daily-0.08-1.34
-0.24IWLiShares Russell Top 200 ETF65.604.83Daily-0.160.83
-0.24OLDThe Long-Term Care ETF25.984.83Daily-0.071.00
-0.24YAOInvesco China All-Cap ETF32.700.50Daily-0.080.00
-0.25DVYiShares Select Dividend ETF99.762.83Daily-0.26-0.84
-0.25IAUiShares Gold Trust11.611.00Daily-0.030.50
-0.25JJCBiPath B Bloomberg Copper Ttl Ret ETN42.601.00Daily-0.110.00
-0.25MGVVanguard Mega Cap Value ETF78.384.83Daily-0.200.33
-0.25PPLCPortfolioPlus S & P 500 ETF38.745.00Daily-0.100.67
-0.25ROREHartford Multifactor REIT ETF15.603.33Daily-0.04-0.84
-0.25SPFFGlobal X SuperIncome Preferred ETF11.872.50Daily-0.030.83
-0.25SPPPSprott Physical Platinum and Palladium Trust7.881.17Daily-0.020.00
-0.26AOMiShares Core Moderate Allocation ETF37.673.00Daily-0.100.00
-0.26EWMCInvesco S & P MidCap 400 Equal Weight ETF67.793.17Daily-0.180.50
-0.26GEXVanEck Vectors Global Alt Energy ETF60.893.50Daily-0.160.83
-0.26PFMInvesco Dividend Achievers ETF26.694.17Daily-0.07-0.83
-0.26QUALiShares Edge MSCI USA Quality Factor ETF86.794.50Daily-0.230.50
-0.26RDVYFirst Trust Rising Dividend Achiev ETF30.662.83Daily-0.08-0.17
-0.27DSIiShares MSCI KLD 400 Social ETF104.784.17Daily-0.290.17
-0.27FTXGFirst Trust Nasdaq Food & Beverage ETF19.791.17Daily-0.05-1.33
-0.27HDViShares Core High Dividend ETF88.203.33Daily-0.24-1.17
-0.27PGFInvesco Financial Preferred ETF18.311.67Daily-0.050.17
-0.27PSKSPDR Wells Fargo Preferred Stock ETF42.801.67Daily-0.12-0.33
-0.27RGIInvesco S & P 500 Equal Wt Indls ETF121.824.00Daily-0.330.17
-0.27SYVSPDR MFS Systematic Value Equity ETF67.763.50Daily-0.190.00
-0.28FLAUFranklin FTSE Australia ETF25.752.33Daily-0.070.00
-0.28FTXOFirst Trust Nasdaq Bank ETF29.593.00Daily-0.09-0.33
-0.28HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF24.073.50Daily-0.070.00
-0.28IWXiShares Russell Top 200 Value ETF52.594.50Daily-0.150.67
-0.28QVALAlpha Architect US Quantitative Val ETF31.662.83Daily-0.090.16
-0.28SPYBSPDR S & P 500 Buyback ETF65.504.33Daily-0.190.33
-0.28XNTKSPDR NYSE Technology ETF93.681.17Daily-0.27-0.33
-0.29AAXJiShares MSCI All Country Asia ex Jpn ETF71.341.50Daily-0.210.17
-0.29CCORCambria Core Equity ETF24.982.00Daily-0.080.00
-0.29CDLVictoryShares US LgCp Hi Div Vol Wtd ETF46.033.50Daily-0.140.00
-0.29DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF23.291.17Daily-0.07-0.16
-0.29HIPSGraniteShares HIPS US High Income ETF17.914.83Daily-0.050.00
-0.29HSPXHorizons S & P 500 Covered Call ETF51.574.50Daily-0.151.17
-0.29HYLDPeritus High Yield ETF36.662.83Daily-0.110.00
-0.29JKJiShares Morningstar Small-Cap ETF181.622.83Daily-0.54-0.34
-0.30CMDTiShares Commodity Optimized Trust35.991.00Daily-0.110.00
-0.30MLTICredit Suisse X-Links Mlt-Ast Hi Inc ETN28.062.83Daily-0.09-0.67
-0.30XSLVInvesco S & P SmallCap Low Volatility ETF49.573.33Daily-0.15-1.34
-0.31EEMAiShares MSCI Emerging Markets Asia ETF68.861.17Daily-0.22-0.16
-0.31PALLETFS Physical Palladium86.410.67Daily-0.27-0.50
-0.32AOKiShares Core Conservative Allocation ETF34.083.00Daily-0.110.00
-0.32DBOInvesco DB Oil12.112.67Daily-0.040.00
-0.32DGRWWisdomTree US Quality Dividend Gr ETF42.914.00Daily-0.140.00
-0.32HYSPIMCO 0-5 Year High Yield Corp Bd ETF99.903.50Daily-0.33-0.50
-0.32RALSProShares RAFI Long/Short36.330.83Daily-0.12-1.67
-0.32RXLProShares Ultra Health Care103.465.00Daily-0.34-0.17
-0.32VTVVanguard Value ETF108.784.50Daily-0.350.33
-0.33DGPDB Gold Double Long ETN21.061.00Daily-0.070.67
-0.33FLIYFranklin FTSE Italy ETF23.780.33Daily-0.08-0.84
-0.33FVLFirst Trust Value Line 100 ETF ETF23.552.50Daily-0.08-0.50
-0.33KARSKraneShares Eltc Vhl and Ft Mbly Idx ETF22.161.17Daily-0.080.17
-0.33OUNZVanEck Merk Gold Trust11.901.00Daily-0.040.50
-0.33YESRAmplify YieldShares Senior Loan Inc ETF23.951.67Daily-0.08-0.50
-0.34EPPiShares MSCI Pacific ex Japan ETF45.902.33Daily-0.16-0.34
-0.34FUTYFidelity MSCI Utilities ETF34.943.67Daily-0.120.17
-0.34IDUiShares US Utilities ETF134.573.67Daily-0.46-0.33
-0.34JHMFJHancock Multifactor Financials ETF37.453.50Daily-0.130.50
-0.34KCESPDR S & P Capital Markets ETF57.791.33Daily-0.20-0.34
-0.34MIDUDirexion Daily Mid Cap Bull 3X ETF51.433.83Daily-0.180.00
-0.34MVINNatixis Seeyond Intl Mnmm Volatil ETF44.502.33Daily-0.15-1.50
-0.34PFFiShares US Preferred Stock ETF37.342.17Daily-0.130.00
-0.34PRFInvesco FTSE RAFI US 1000 ETF116.804.17Daily-0.400.34
-0.34RINFProShares Inflation Expectations29.222.33Daily-0.10-1.17
-0.35DIVYReality Shares DIVS ETF26.732.17Daily-0.100.67
-0.35IYJiShares US Industrials ETF150.063.00Daily-0.53-0.50
-0.35MCEFFirst Trust Municipal CEF Income Opp ETF17.842.17Daily-0.060.34
-0.35SIZEiShares Edge MSCI USA Size Factor ETF86.563.67Daily-0.31-0.83
-0.36FXSGInvesco CurrencyShares Singapore Dollar71.690.83Daily-0.26-0.34
-0.36GLDICredit Suisse X-Links Gold Cov Call ETN8.211.00Daily-0.030.50
-0.36LALTInvesco Multi-Strategy Alternative ETF21.831.00Daily-0.08-0.17
-0.36PAFInvesco FTSE RAFI Asia Pac ex-Jpn ETF54.581.17Daily-0.200.67
-0.36PFFDGlobal X US Preferred ETF24.242.83Daily-0.09-0.67
-0.36USCIUnited States Commodity Index41.501.50Daily-0.150.50
-0.36VPUVanguard Utilities ETF118.273.67Daily-0.43-0.50
-0.37GMFSPDR S & P Emerging Asia Pacific ETF100.051.17Daily-0.38-0.16
-0.37IBBiShares Nasdaq Biotechnology ETF116.733.67Daily-0.44-0.33
-0.37PPHVanEck Vectors Pharmaceutical ETF61.783.83Daily-0.23-0.67
-0.37SAGGDirexion Daily Tot Bd Mkt Bear 1X ETF31.791.50Daily-0.12-1.50
-0.38ALTSProShares Morningstar Alts Solu37.822.33Daily-0.15-0.50
-0.38DGROiShares Core Dividend Growth ETF36.104.33Daily-0.14-0.50
-0.38ESGUiShares MSCI USA ESG Optimized ETF62.164.50Daily-0.240.50
-0.38GLTRETFS Physical PM Basket59.111.00Daily-0.230.00
-0.38HYGHiShares Interest Rate Hdg Hi Yld Bd ETF91.283.33Daily-0.35-0.50
-0.38PGHYInvesco Global Short Term Hi Yld Bd ETF23.453.33Daily-0.09-0.50
-0.38QQXTFirst Trust NASDAQ-100 ex-Tech Sect ETF51.753.33Daily-0.20-0.67
-0.38ROGSHartford Multifactor Global SmallCap ETF31.612.17Daily-0.12-1.00
-0.38XRLVInvesco S & P 500 ex-Rate Snsv LowVol ETF35.313.67Daily-0.14-0.83
-0.39PPLTETFS Physical Platinum78.751.00Daily-0.310.00
-0.39QIDProShares UltraShort QQQ37.660.33Daily-0.15-0.67
-0.40DTDWisdomTree US Total Dividend ETF94.254.50Daily-0.38-0.33
-0.40JPMFJPMorgan Managed Futures Strategy ETF23.870.83Daily-0.100.00
-0.40PHYSSprott Physical Gold Trust9.761.00Daily-0.040.67
-0.40PWVInvesco Dynamic Large Cap Value ETF37.133.50Daily-0.150.67
-0.40QARPXtrackers Russell 1000 US QARP ETF26.563.33Daily-0.11-0.84
-0.40XHBSPDR S & P Homebuilders ETF39.330.50Daily-0.160.00
-0.41DGLInvesco DB Gold38.131.00Daily-0.160.00
-0.41DWLDDavis Select Worldwide ETF26.542.33Daily-0.11-0.34
-0.41EQWLInvesco Russell Top 200 Equal Weight ETF55.023.67Daily-0.23-0.33
-0.41FNCLFidelity MSCI Financials ETF41.083.50Daily-0.170.50
-0.41IAIiShares US Broker-Dealers & Secs Exchs ETF64.481.33Daily-0.27-0.34
-0.41JHMEJHancock Multifactor Energy ETF32.052.33Daily-0.14-1.00
-0.41MCROIQ Hedge Macro Tracker ETF26.190.33Daily-0.11-1.34
-0.41TOLZProShares DJ Brookfield Global Infras42.903.33Daily-0.18-1.17
-0.42DIASPDR Dow Jones Industrial Average ETF253.303.67Daily-1.09-0.33
-0.42FDRRFidelity Dividend ETF for Rising Rates31.634.50Daily-0.140.00
-0.42FHKFirst Trust Hong Kong AlphaDEX ETF37.820.33Daily-0.16-1.34
-0.42FLHKFranklin FTSE Hong Kong ETF25.641.00Daily-0.11-0.67
-0.42MVVProShares Ultra MidCap40044.473.83Daily-0.190.00
-0.42QDFFlexShares Quality Dividend ETF46.603.67Daily-0.20-0.83
-0.42USDYHorizons Cadence Hedged US Div Yld ETF25.554.67Daily-0.110.67
-0.44EQLALPS Equal Sector Weight ETF71.734.00Daily-0.32-0.83
-0.44ITAiShares US Aerospace & Defense ETF202.874.00Daily-0.91-0.67
-0.44PAKGlobal X MSCI Pakistan ETF11.202.00Daily-0.050.33
-0.44PSCMInvesco S & P SmallCap Materials ETF54.072.67Daily-0.24-0.33
-0.44RISESit Rising Rate ETF24.822.67Daily-0.11-0.83
-0.44SNSRGlobal X Internet of Things ETF20.213.50Daily-0.090.50
-0.44USMCPrincipal US Mega-Cap Multi-Factor ETF27.194.33Daily-0.120.50
-0.45INKMSPDR SSgA Income Allocation ETF32.772.33Daily-0.15-0.67
-0.45QLSIQ Hedge Long/Short Tracker ETF22.102.33Daily-0.10-0.67
-0.45RWWOppenheimer S & P Financials Revenue ETF67.653.83Daily-0.310.00
-0.45TDIVFirst Trust NASDAQ Technology Div ETF37.053.50Daily-0.17-0.33
-0.46DLNWisdomTree US LargeCap Dividend ETF93.324.00Daily-0.44-0.83
-0.46HFXJIQ 50 Percent Hedged FTSE Japan ETF21.592.00Daily-0.10-1.17
-0.46JHMHJHancock Multifactor Health Care ETF34.104.33Daily-0.16-0.17
-0.46SSOProShares Ultra S & P500120.614.50Daily-0.560.50
-0.47DIVOAmplify YieldShares CWP Div & Opt Inc ETF29.274.50Daily-0.140.17
-0.47HYHGProShares High Yield—Interest Rate Hdgd67.313.33Daily-0.32-0.50
-0.47JHMAJHancock Multifactor Materials ETF34.822.00Daily-0.17-0.33
-0.47NFLTVirtus Newfleet Multi-Sect Uncons Bd ETF24.242.67Daily-0.12-0.50
-0.47RXIiShares Global Consumer Discr ETF116.222.50Daily-0.55-0.50
-0.47VFHVanguard Financials ETF70.663.00Daily-0.340.00
-0.47VLUEiShares Edge MSCI USA Value Factor ETF86.123.50Daily-0.41-0.33
-0.47VONVVanguard Russell 1000 Value ETF109.334.00Daily-0.52-0.17
-0.47VOOVVanguard S & P 500 Value ETF110.064.00Daily-0.530.17
-0.48CLRGIQ Chaikin US Large Cap ETF25.854.00Daily-0.130.00
-0.48DFNLDavis Select Financial ETF24.613.33Daily-0.120.33
-0.48FNCFiShares Edge MSCI Multifactor Fincls ETF34.703.33Daily-0.17-0.50
-0.48FTAFirst Trust Large Cap Val AlphaDEX ETF53.822.83Daily-0.26-0.67
-0.48FWDDAdvisorShares Madrona Domestic ETF54.563.83Daily-0.270.00
-0.48LDRIInvesco LadderRite 0-5 Year Corp Bd ETF24.512.83Daily-0.12-0.50
-0.48SCHDSchwab US Dividend Equity ETF51.474.50Daily-0.250.33
-0.48SCHVSchwab US Large-Cap Value ETF55.453.67Daily-0.27-0.83
-0.48USLUnited States 12 Month Oil24.452.67Daily-0.12-2.83
-0.49DEFInvesco Defensive Equity ETF48.303.67Daily-0.24-0.83
-0.49ERXDirexion Daily Energy Bull 3X ETF36.522.17Daily-0.18-0.83
-0.49IDMOInvesco S & P International Dev Momt ETF27.081.17Daily-0.13-0.66
-0.49IWDiShares Russell 1000 Value ETF124.984.00Daily-0.620.50
-0.49VCLTVanguard Long-Term Corporate Bd ETF88.331.17Daily-0.44-0.33
-0.50BJOiPath B Bloomberg Coffee Ttl Ret ETN41.551.00Daily-0.210.67
-0.50DHSWisdomTree US High Dividend ETF71.553.17Daily-0.36-0.33
-0.50IVEiShares S & P 500 Value ETF114.154.00Daily-0.580.50
-0.50OUSAOShares FTSE US Quality Dividend ETF31.674.17Daily-0.16-0.33
-0.50PXMVInvesco Russell MidCap Pure Value ETF31.592.83Daily-0.160.00
-0.50SPLVInvesco S & P 500 Low Volatility ETF48.964.00Daily-0.25-0.83
-0.51CPERUnited States Copper Index17.321.00Daily-0.090.00
-0.51EPRFInnovator S & P Investment Grade Pref ETF23.351.67Daily-0.12-0.50
-0.51HYNDWisdomTree Negative Dur High Yld Bd ETF21.233.50Daily-0.11-0.50
-0.51RNLCFirst Trust Large Cap US Equity Sel ETF22.493.83Daily-0.120.00
-0.51SPYVSPDR Portfolio S & P 500 Value ETF30.704.00Daily-0.160.50
-0.52BDCSUBS ETRACS Wells Fargo Busn Dev Co ETN20.754.33Daily-0.11-0.50
-0.52DLBRVelocityShares Short LIBOR ETN16.970.50Daily-0.09-0.50
-0.52RWKOppenheimer S & P MidCap 400 Revenue ETF63.123.50Daily-0.33-0.33
-0.52TLDHFlexShares Ccy Hdgd MSDM ex-USFct TltIdx28.572.33Daily-0.15-1.17
-0.52USOICredit Suisse X-Lnks Crde OlShrsCvCllETN28.022.17Daily-0.15-0.50
-0.53IUSViShares Core S & P US Value ETF55.564.00Daily-0.300.50
-0.53RSPInvesco S & P 500 Equal Weight ETF104.763.00Daily-0.56-0.33
-0.53XLFFinancial Select Sector SPDR ETF27.973.83Daily-0.150.50
-0.54CSDInvesco S & P Spin-Off ETF54.342.00Daily-0.300.33
-0.54CZAInvesco Zacks Mid-Cap ETF67.714.50Daily-0.370.33
-0.54GHYGiShares US & Intl High Yield Corp Bd ETF48.962.67Daily-0.271.17
-0.55ACWViShares Edge MSCI Min Vol Global ETF85.273.00Daily-0.480.00
-0.55CEMBiShares JP Morgan EM Corporate Bond ETF48.200.67Daily-0.27-1.00
-0.55DWFISPDR Dorsey Wright Fixed Inc Allc ETF23.450.33Daily-0.130.00
-0.55FXOFirst Trust Financials AlphaDEX ETF32.083.00Daily-0.18-0.50
-0.55JKDiShares Morningstar Large-Cap ETF162.594.00Daily-0.90-0.83
-0.55PAGGInvesco Global Agriculture ETF27.083.83Daily-0.150.33
-0.56DFNDReality Shares Divcon Dividend Dfndr ETF27.563.00Daily-0.160.00
-0.56FCGFirst Trust Natural Gas ETF22.761.33Daily-0.13-1.17
-0.56GYLDArrow Dow Jones Global Yield ETF17.552.83Daily-0.10-0.34
-0.56INDFiShares Edge MSCI Multifactor Indust ETF31.964.50Daily-0.180.67
-0.57AXJLWisdomTree Asia Pacific ex-Japan ETF67.001.67Daily-0.39-0.33
-0.57ICANSerenityShares Impact ETF29.044.50Daily-0.170.00
-0.57MRGRProShares Merger36.022.33Daily-0.210.00
-0.57QQQEDirexion NASDAQ-100 Equal Wtd ETF46.553.33Daily-0.27-0.67
-0.57WBIHWBI BullBear Global High Income ETF24.102.67Daily-0.140.00
-0.58BNOUnited States Brent Oil20.441.50Daily-0.12-0.17
-0.58BWXSPDR Blmbg Barclays Intl Trs Bd ETF27.410.33Daily-0.160.00
-0.58JKFiShares Morningstar Large-Cap Value ETF105.664.50Daily-0.621.00
-0.58TBXProShares Short 7-10 Year Treasury29.112.67Daily-0.17-0.83
-0.58TTFSAdvisorShares Wilshire Buyback ETF69.302.83Daily-0.41-0.67
-0.58XLUUtilities Select Sector SPDR ETF52.993.67Daily-0.31-0.33
-0.59BTALAGFiQ US Market Neutral Anti-Beta20.063.00Daily-0.12-1.17
-0.59CQQQInvesco China Technology ETF51.590.17Daily-0.31-0.16
-0.59GRESIQ Global Resources ETF26.881.67Daily-0.160.00
-0.59IHIiShares US Medical Devices ETF208.923.67Daily-1.24-0.33
-0.59IYFiShares US Financials ETF122.064.00Daily-0.730.83
-0.59VXXBiPath B S & P 500 VIX S/T Futs ETN29.960.33Daily-0.18-0.67
-0.60FXCHInvesco CurrencyShares Chinese Renminbi71.111.00Daily-0.430.00
-0.60GALSPDR® SSgA Global Allocation ETF38.072.67Daily-0.23-0.33
-0.60KRMAGlobal X Conscious Companies ETF20.664.00Daily-0.130.00
-0.60NULVNuShares ESG Large-Cap Value ETF29.804.00Daily-0.18-0.83
-0.60QQEWFirst Trust NASDAQ-100 Equal Wtd ETF62.553.33Daily-0.38-0.67
-0.60WBIYWBI Power Factor High Dividend ETF26.921.83Daily-0.17-0.17
-0.60XTiShares Exponential Technologies ETF37.723.67Daily-0.23-0.33
-0.61DEMGXtrackers FTSE Emerging Cmprhsv Fac ETF26.171.33Daily-0.16-0.34
-0.61JKGiShares Morningstar Mid-Cap ETF188.673.00Daily-1.17-0.50
-0.61LVHDLegg Mason Low Volatility High Div ETF30.592.83Daily-0.190.00
-0.61SPXLDirexion Daily S & P500 Bull 3X ETF50.104.83Daily-0.310.50
-0.61UGLProShares Ultra Gold34.040.83Daily-0.210.50
-0.62AMLPAlerian MLP ETF11.135.67Daily-0.070.50
-0.62CVYInvesco Zacks Multi-Asset Income ETF22.353.00Daily-0.14-0.50
-0.62FSZFirst Trust Switzerland AlphaDEX ETF51.213.17Daily-0.320.17
-0.62IGEiShares North American Natural Res ETF36.351.83Daily-0.23-0.50
-0.62LOWCSPDR MSCI ACWI Low Carbon Target ETF90.472.83Daily-0.570.00
-0.62SLViShares Silver Trust14.411.00Daily-0.090.00
-0.63BIZDVanEck Vectors BDC Income ETF17.124.50Daily-0.11-0.33
-0.63EMTLSPDR DoubleLine Emerg Mkts Fxd Inc ETF48.391.00Daily-0.31-1.67
-0.63FIDUFidelity MSCI Industrials ETF38.823.00Daily-0.25-0.83
-0.63TOKiShares MSCI Kokusai ETF66.153.00Daily-0.420.00
-0.64BBHVanEck Vectors Biotech ETF129.214.17Daily-0.84-0.33
-0.64CLYiShares 10+ Year Credit Bond ETF58.531.17Daily-0.38-0.83
-0.64CUREDirexion Daily Healthcare Bull 3X ETF55.745.33Daily-0.36-0.50
-0.64IWSiShares Russell Mid-Cap Value ETF89.952.33Daily-0.58-1.17
-0.64IYGiShares US Financial Services ETF135.433.00Daily-0.880.00
-0.64SIJProShares UltraShort Industrials15.370.50Daily-0.100.00
-0.64VISVanguard Industrials ETF142.563.00Daily-0.92-0.83
-0.64VYMVanguard High Dividend Yield ETF86.083.67Daily-0.560.17
-0.65BCMiPath Pure Beta Broad Commodity ETN28.871.50Daily-0.190.00
-0.65ERMEquityCompass Risk Manager ETF22.843.33Daily-0.15-0.67
-0.65SPHBInvesco S & P 500 High Beta ETF43.972.50Daily-0.29-0.50
-0.65UBOTDirexion Dly Rbtc AtfclItlgcAutoBl3XShrs17.911.17Daily-0.12-0.16
-0.66AORiShares Core Growth Allocation ETF44.592.67Daily-0.30-0.83
-0.66EIDOiShares MSCI Indonesia ETF24.001.33Daily-0.16-0.84
-0.66GHIIInvesco S & P High Income Infras ETF26.792.33Daily-0.180.00
-0.66HUSEUS Market Rotation Strategy ETF40.381.83Daily-0.27-2.00
-0.66SIVRETFS Physical Silver14.921.00Daily-0.100.00
-0.67BCIETFS Bloomberg All Commodity Strt K-1 Fr23.581.00Daily-0.160.00
-0.67FTAGFirst Trust Indxx Global Agriculture ETF26.361.33Daily-0.180.16
-0.67IGOViShares International Treasury Bond ETF48.230.33Daily-0.330.00
-0.67SDOGALPS Sector Dividend Dogs ETF45.582.83Daily-0.31-0.67
-0.67UPROProShares UltraPro S & P50052.814.83Daily-0.360.50
-0.68IOOiShares Global 100 ETF47.653.67Daily-0.33-0.83
-0.68NOBLProShares S & P 500 Dividend Aristocrats64.904.17Daily-0.45-0.83
-0.68SUSAiShares MSCI USA ESG Select ETF116.793.67Daily-0.80-0.83
-0.69DBCInvesco DB Commodity Tracking17.041.50Daily-0.12-0.50
-0.69EEMViShares Edge MSCI Min Vol Emerg Mkts ETF58.821.83Daily-0.41-1.50
-0.69PBJInvesco Dynamic Food & Beverage ETF32.630.83Daily-0.23-0.17
-0.69XOPSPDR S & P Oil & Gas Explor & Prodtn ETF41.712.00Daily-0.29-1.00
-0.70FRAKVanEck Vectors Unconvnt Oil & Gas ETF16.831.50Daily-0.12-1.50
-0.70GRNBVanEck Vectors Green Bond ETF25.690.33Daily-0.180.00
-0.70INFRLegg Mason Global Infrastructure ETF28.102.83Daily-0.201.50
-0.70KBWPInvesco KBW Property & Casualty Ins ETF62.313.50Daily-0.44-0.50
-0.71BIBProShares Ultra Nasdaq Biotechnology64.223.67Daily-0.46-1.00
-0.71HEFViShares Edge MSCI Min Vol EAFE CcyH ETF27.722.33Daily-0.20-0.67
-0.71PSCCInvesco S & P SmallCap Consumer Stapl ETF83.524.33Daily-0.60-0.84
-0.71SDYSPDR S & P Dividend ETF96.264.50Daily-0.69-0.50
-0.72HEWYiShares Currency Hedged MSCI SouthKr ETF27.801.00Daily-0.200.50
-0.72NFRAFlexShares STOXX Global Broad Infras ETF46.883.00Daily-0.34-0.50
-0.72PDBCInvesco Optm Yd Dvrs Cdty Stra No K1 ETF17.791.50Daily-0.13-0.50
-0.72RJIELEMENTS Rogers Intl Cmdty TR ETN5.502.17Daily-0.040.00
-0.72SPDVAAM S & P 500 Sector High Dividend ETF27.243.67Daily-0.20-0.16
-0.72SQQQProShares UltraPro Short QQQ12.270.17Daily-0.09-0.66
-0.72VOEVanguard Mid-Cap Value ETF113.002.33Daily-0.82-1.17
-0.73ACIMSPDR MSCI ACWI IMI ETF79.183.00Daily-0.590.00
-0.73RWMProShares Short Russell200038.060.83Daily-0.28-0.34
-0.75COMGGraniteShares S & PGSCI CmdtyBrdStrNoK1ETF29.001.33Daily-0.22-0.17
-0.75GAACambria Global Asset Allocation ETF26.801.00Daily-0.21-1.50
-0.75PFFRInfraCap REIT Preferred ETF24.692.17Daily-0.19-1.33
-0.75UBIOProShares UltraPro Nasdaq Biotechnology39.424.33Daily-0.30-0.67
-0.75WOODiShares Global Timber & Forestry ETF75.091.83Daily-0.570.00
-0.76BBPVirtus LifeSci Biotech Products ETF43.851.33Daily-0.34-1.50
-0.76BIBLInspire 100 ETF27.353.17Daily-0.21-0.83
-0.76BWZSPDR Blmbg Barclays ST Intrn TrsBd ETF30.950.50Daily-0.24-0.17
-0.76FKOFirst Trust South Korea AlphaDEX® Fund24.801.00Daily-0.19-0.67
-0.76HSCZiShares Currency Hdgd MSCI EAFE SmCp ETF30.942.00Daily-0.24-0.50
-0.76IXJiShares Global Healthcare ETF59.954.33Daily-0.46-0.50
-0.76MOATVanEck Vectors Morningstar Wide Moat ETF45.153.33Daily-0.35-0.67
-0.76NORWGlobal X MSCI Norway ETF14.252.50Daily-0.110.17
-0.76PIEInvesco DWA Emerging Markets Mom ETF19.340.83Daily-0.15-0.67
-0.76SBBProShares Short SmallCap60029.790.50Daily-0.23-0.17
-0.76WBIRWBI BullBear Global Rotation ETF24.800.83Daily-0.19-1.17
-0.77AOAiShares Core Aggressive Allocation ETF53.843.00Daily-0.420.00
-0.77ESGGFlexShares STOXX Glbl ESG Impact ETF97.193.00Daily-0.760.00
-0.77FLTWFranklin FTSE Taiwan ETF26.104.17Daily-0.210.17
-0.77HEEMiShares Currency Hedged MSCI Em Mkts ETF25.601.00Daily-0.20-0.33
-0.77IDXVanEck Vectors Indonesia ETF21.661.33Daily-0.17-0.84
-0.77LQDHiShares Interest Rate Hedged Corp Bd ETF96.272.83Daily-0.75-1.17
-0.77RXDProShares UltraShort Health Care24.320.00Daily-0.19-0.17
-0.78FPAFirst Trust AsiaPac ex-Jpn AlphaDEX ETF31.761.83Daily-0.250.66
-0.78GRIDFirst Trust NASDAQ Cln EdgeStGidIfsETF49.472.67Daily-0.390.34
-0.78JETSUS Global Jets ETF30.782.83Daily-0.250.50
-0.79DVYAiShares Asia/Pacific Dividend ETF44.970.50Daily-0.36-0.83
-0.79EMSHProShares Short Term USD Emerg Mkts Bd74.050.83Daily-0.59-1.84
-0.79FVDFirst Trust Value Line Dividend ETF31.254.17Daily-0.25-0.50
-0.79KGRNKraneShares MSCI China Environment ETF21.150.33Daily-0.17-1.17
-0.79RYFInvesco S & P 500 Equal Weight Fincl ETF43.492.33Daily-0.350.50
-0.79UHNUnited States Diesel-Heating Oil20.051.67Daily-0.16-0.33
-0.80CRBNiShares MSCI ACWI Low Carbon Target ETF117.763.00Daily-0.950.00
-0.80IYMiShares US Basic Materials ETF100.222.00Daily-0.81-1.00
-0.80REZiShares Residential Real Estate Capd ETF63.243.83Daily-0.510.00
-0.81FLMBFranklin Liberty Muni Bd ETF24.321.33Daily-0.20-1.84
-0.81LOGOGlobal X Iconic US Brands ETF16.162.83Daily-0.13-1.17
-0.82CGWInvesco S & P Global Water ETF34.723.33Daily-0.29-0.50
-0.82IHDGWisdomTree Intl Hdgd Qual Div Gr ETF32.402.67Daily-0.27-0.33
-0.82KIESPDR S & P Insurance ETF31.414.00Daily-0.260.17
-0.82MJETFMG Alternative Harvest ETF26.550.67Daily-0.220.00
-0.83ACWFiShares Edge MSCI Multifactor Global ETF30.342.50Daily-0.260.00
-0.83SRVRPacer Benchmark Data & Infras RE SCTR ETF26.343.33Daily-0.220.16
-0.83UGLDVelocityShares 3x Long Gold ETN8.360.67Daily-0.070.00
-0.84EEMOInvesco S & P Emerging Markets Mom ETF18.760.50Daily-0.16-0.67
-0.84GSPiPath S & P GSCI Total Return ETN16.421.33Daily-0.14-0.17
-0.84PPAInvesco Aerospace & Defense ETF57.823.33Daily-0.49-1.17
-0.84SRETGlobal X SuperDividend REIT ETF15.333.33Daily-0.13-0.67
-0.85ECNSiShares MSCI China Small-Cap ETF48.561.33Daily-0.420.00
-0.86COMBGraniteShares Blmbrg CmdtyBrdStr NoK1ETF25.211.17Daily-0.220.34
-0.86DBAWXtrackers MSCI All World exUS Hdg Eq ETF27.642.33Daily-0.24-0.67
-0.87DDMProShares Ultra Dow3045.394.00Daily-0.400.00
-0.87EUSCWisdomTree Europe Hedged SmallCap Eq ETF30.553.17Daily-0.27-0.16
-0.87IGHGProShares Investment Grade—Intr Rt Hdgd74.832.83Daily-0.66-0.50
-0.88DBKOXtrackers MSCI South Korea Hedged Equity ETF28.151.17Daily-0.250.00
-0.88IYLDiShares Morningstar Multi-Asset Inc ETF24.511.83Daily-0.22-2.00
-0.88OILBiPath B S & P GSCI Crude Oil TR ETN68.962.50Daily-0.62-0.83
-0.88TLEHFlexShares Ccy Hdgd MS EM Fct TiltIdx29.001.83Daily-0.260.00
-0.89BLOKAmplify Transformational Data Shrg ETF19.890.50Daily-0.18-1.33
-0.90DBAPXtrackers MSCI AP ex Jpn Hdg Eq ETF28.541.33Daily-0.26-0.84
-0.90FILLiShares MSCI Global Energy Producers ETF22.902.33Daily-0.21-0.34
-0.90HJPXiShares Currency Hedged JPX-Nikk 400 ETF29.452.83Daily-0.27-1.00
-0.91FGDFirst Trust Dow Jones Global Sel Div ETF24.971.50Daily-0.23-1.67
-0.91IAKiShares US Insurance ETF64.813.50Daily-0.60-0.33
-0.91IGIHXtrackers Inv Grd Bd Intst Rt Hdg ETF23.701.67Daily-0.22-1.50
-0.91IXCiShares Global Energy ETF36.831.83Daily-0.34-0.84
-0.92HDEFXtrackers MSCI EAFE High Div Yld Eq ETF23.450.50Daily-0.22-0.83
-0.92KOLVanEck Vectors Coal ETF16.062.83Daily-0.150.00
-0.92YLCOGlobal X YieldCo ETF11.792.67Daily-0.110.17
-0.93DBEUXtrackers MSCI Europe Hedged Equity ETF28.722.67Daily-0.27-0.33
-0.93KBWBInvesco KBW Bank ETF56.423.50Daily-0.530.00
-0.93QGTAIQ Leaders GTAA Tracker ETF23.952.33Daily-0.23-1.17
-0.93RTLPacer Benchmark Retail RE SCTR ETF27.440.67Daily-0.26-0.66
-0.93URTHiShares MSCI World ETF89.443.00Daily-0.84-0.83
-0.93XHSSPDR S & P Health Care Services ETF72.373.67Daily-0.68-0.50
-0.94VALXValidea Market Legends ETF29.401.33Daily-0.280.00
-0.95RYHInvesco S & P 500 Equal Wt Hlth Care ETF193.474.00Daily-1.86-0.50
-0.96DBEFXtrackers MSCI EAFE Hedged Equity ETF31.882.33Daily-0.31-0.67
-0.96DVYLUBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN72.604.17Daily-0.710.34
-0.96DWINInvesco DWA Tactical Multi-Asset Inc ETF25.280.67Daily-0.25-0.83
-0.96FMATFidelity MSCI Materials ETF34.042.33Daily-0.33-0.67
-0.96IGFiShares Global Infrastructure ETF43.112.00Daily-0.42-0.67
-0.96YCSProShares UltraShort Yen73.752.33Daily-0.72-1.00
-0.97DJPiPath Bloomberg Cmdty TR ETN23.371.00Daily-0.230.00
-0.97ENORiShares MSCI Norway ETF27.392.50Daily-0.270.00
-0.98ACWIiShares MSCI ACWI ETF72.652.33Daily-0.72-0.67
-0.98DDWMWisdomTree Dynamic Ccy Hdgd Intl Eq ETF29.352.33Daily-0.29-1.17
-0.98EWREInvesco S & P 500 Equal Wt Real Estt ETF27.953.00Daily-0.28-0.83
-0.98GCCWisdomTree Continuous Commodity ETF18.021.17Daily-0.180.17
-0.98XHESPDR S & P Health Care Equipment ETF81.323.33Daily-0.81-1.17
-1.00OBORKraneShares MSCI One Belt One Road ETF23.621.50Daily-0.24-0.67
-1.01GIISPDR S & P Global Infrastructure ETF49.652.33Daily-0.51-0.34
-1.01PIOInvesco Global Water ETF25.352.33Daily-0.26-0.67
-1.01RAAXVanEck Vectors Real Asset Allocation ETF25.421.17Daily-0.260.00
-1.02KFYPKraneShares Zacks New China ETF31.000.33Daily-0.32-0.50
-1.02VAWVanguard Materials ETF132.902.33Daily-1.37-0.67
-1.02XLBMaterials Select Sector SPDR ETF58.682.00Daily-0.61-0.33
-1.02XLIIndustrial Select Sector SPDR ETF75.073.00Daily-0.78-0.83
-1.03DVHLUBS ETRACS Monthly Pay 2xLeveraged Diversified High Income E20.083.67Daily-0.21-1.50
-1.03NUMVNuShares ESG Mid-Cap Value ETF28.312.00Daily-0.30-0.67
-1.03VTVanguard Total World Stock ETF74.702.33Daily-0.78-0.67
-1.04FDLFirst Trust Morningstar Div Leaders ETF29.313.00Daily-0.31-0.50
-1.04GSGiShares S & P GSCI Commodity-Indexed Trust17.021.33Daily-0.18-0.17
-1.04HAWXiShares Currency Hdgd MSCI ACWI exUS ETF26.452.33Daily-0.28-0.67
-1.04HEFAiShares Currency Hedged MSCI EAFE ETF29.482.33Daily-0.31-0.67
-1.04NUEMNuShares ESG Emerging Markets Equity ETF26.620.50Daily-0.28-0.83
-1.04PYZInvesco DWA Basic Materials Momentum ETF69.242.67Daily-0.73-0.83
-1.04VNMVanEck Vectors Vietnam ETF16.151.50Daily-0.17-0.33
-1.05DBGRXtrackers MSCI Germany Hedged Equity ETF27.181.00Daily-0.29-2.00
-1.05EWAiShares MSCI Australia ETF22.482.00Daily-0.24-0.33
-1.05FLKRFranklin FTSE South Korea ETF22.540.67Daily-0.24-0.50
-1.05FTGCFirst Trust Global Tact Cmdty Strat ETF19.741.00Daily-0.210.00
-1.05IQLTiShares Edge MSCI Intl Quality Fctr ETF28.942.00Daily-0.31-1.00
-1.05RLYSPDR SSgA Multi-Asset Real Return ETF26.211.33Daily-0.28-1.00
-1.06HDGEAdvisorShares Ranger Equity Bear ETF7.410.33Daily-0.08-0.17
-1.06ISHGiShares 1-3 Year International TrsBd ETF80.980.50Daily-0.870.00
-1.07BCNAReality Shares Nasdaq NexGenEcoyChinaETF20.820.17Daily-0.23-0.16
-1.07FXCInvesco CurrencyShares Canadian Dollar75.140.83Daily-0.82-1.50
-1.07GSDWisdomTree Global SmallCap Dividend ETF32.312.00Daily-0.35-1.50
-1.07IFLYETFMG Drone Economy Strategy ETF35.343.17Daily-0.390.34
-1.07MORTVanEck Vectors Mortgage REIT Income ETF23.842.83Daily-0.26-2.00
-1.07PHOInvesco Water Resources ETF31.243.67Daily-0.34-0.16
-1.08GARDReality Shares Divcon Dividend Guard ETF25.543.00Daily-0.28-0.50
-1.08JJSBiPath B Bloomberg Softs Ttl Ret ETN42.690.50Daily-0.47-0.50
-1.08ROOFIQ US Real Estate Small Cap ETF26.453.00Daily-0.29-0.83
-1.09BJKVanEck Vectors Gaming ETF43.350.67Daily-0.48-0.16
-1.10EMCBWisdomTree Emerging Markets Corp Bd ETF69.100.67Daily-0.77-1.33
-1.10GRICohen & Steers Global Realty Majors ETF43.873.00Daily-0.490.17
-1.10IHYVanEck Vectors Intl Hi Yld Bd ETF24.150.50Daily-0.27-1.00
-1.10WYDEProShares CDS Short North Amer HY Crdt32.230.33Daily-0.360.00
-1.11EWTiShares MSCI Taiwan Capped ETF37.323.00Daily-0.42-0.83
-1.11IMOMAlpha Architect Intl Quant Momt ETF28.280.50Daily-0.32-0.67
-1.11MAGAPoint Bridge GOP Stock Tracker ETF28.013.00Daily-0.32-0.50
-1.11SDYLUBS ETRACS Mthly Pay 2xLvrgd S & P Div ETN86.274.50Daily-0.97-0.33
-1.12COMTiShares Commodities Select Strategy ETF37.961.67Daily-0.43-0.66
-1.13ENZLiShares MSCI New Zealand ETF46.911.00Daily-0.54-0.33
-1.13IBNDSPDR Blmbg Barclays Intl Corp Bd ETF33.220.33Daily-0.380.00
-1.13IPFFiShares International Preferred Stk ETF17.480.67Daily-0.20-2.33
-1.13LITGlobal X Lithium & Battery Tech ETF32.231.17Daily-0.370.50
-1.13UAEiShares MSCI UAE ETF15.741.50Daily-0.18-1.17
-1.14GNRXVanEck Vectors Generic Drugs ETF25.062.50Daily-0.29-0.33
-1.14INDYiShares India 50 ETF37.154.00Daily-0.43-0.83
-1.14JXIiShares Global Utilities ETF49.202.33Daily-0.57-0.67
-1.15IDHDInvesco S & P Intl Dev Hi Div Low Vol ETF27.962.00Daily-0.33-0.83
-1.15RDIVOppenheimer S & P Ultra Dividend Rev ETF38.463.33Daily-0.45-0.50
-1.16FTXLFirst Trust Nasdaq Semiconductor ETF32.331.83Daily-0.38-0.17
-1.16MOOVanEck Vectors Agribusiness ETF63.543.50Daily-0.750.00
-1.17ACTAdvisorShares Vice ETF25.581.17Daily-0.30-1.66
-1.17PSTProShares UltraShort 7-10 Year Treasury22.802.67Daily-0.27-0.83
-1.19ASETFlexShares Real Assets Allocation ETF27.942.00Daily-0.34-1.50
-1.19CHIIGlobal X China Industrials ETF14.031.00Daily-0.17-1.17
-1.19DEWWisdomTree Global High Dividend ETF46.402.00Daily-0.56-1.50
-1.19PXLVInvesco Russell Top 200 Pure Value ETF38.882.33Daily-0.47-1.17
-1.19UCIUBS ETRACS CMCI Total Return ETN14.871.50Daily-0.180.00
-1.20EPHEiShares MSCI Philippines ETF32.732.83Daily-0.400.16
-1.21CARZFirst Trust NASDAQ Global Auto ETF36.721.00Daily-0.450.17
-1.21OASIOShares FTSE Asia Pacific Qual Div ETF28.561.83Daily-0.35-1.67
-1.21TBFProShares Short 20+ Year Treasury22.782.33Daily-0.28-1.50
-1.22JPGEJPMorgan Diversified Return Global Equity ETF60.511.83Daily-0.75-1.67
-1.22PSLInvesco DWA Consumer Staples Mom ETF71.062.67Daily-0.88-0.33
-1.23CROPIQ Global Agribusiness Small Cap ETF32.000.33Daily-0.40-0.84
-1.23SPYDSPDR Portfolio S & P 500 High Div ETF37.613.00Daily-0.47-1.50
-1.24DFENDirexion Daily Aerospace & Defense Bull 3X Shares51.384.00Daily-0.65-0.83
-1.24HYXUiShares International High Yield Bd ETF51.560.50Daily-0.65-0.83
-1.24IMTMiShares Edge MSCI Intl Momentum Fctr ETF29.460.83Daily-0.37-1.17
-1.24ISZEiShares Edge MSCI Intl Size Factor ETF26.961.33Daily-0.34-1.50
-1.25REMiShares Mortgage Real Estate Capped ETF44.062.83Daily-0.56-1.67
-1.25VNQIVanguard Global ex-US Real Est ETF57.360.83Daily-0.73-1.00
-1.25VXXiPath S & P 500 VIX ST Futures ETN29.940.17Daily-0.38-0.66
-1.27DDLSWisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF31.471.17Daily-0.41-1.00
-1.27IPACiShares Core MSCI Pacific ETF57.391.33Daily-0.74-1.34
-1.27VWOBVanguard Emerging Mkts Govt Bd ETF75.000.50Daily-0.97-1.67
-1.28FASDirexion Daily Financial Bull 3X ETF70.584.50Daily-0.920.17
-1.28INDAiShares MSCI India ETF35.294.00Daily-0.46-0.83
-1.28UYGProShares Ultra Financials43.644.00Daily-0.570.00
-1.28VIXYProShares VIX Short-Term Futures24.670.17Daily-0.32-0.66
-1.29VXZiPath S & P 500 VIX MT Futures ETN17.560.50Daily-0.23-0.67
-1.30DIVGlobal X SuperDividend US ETF25.002.17Daily-0.33-1.66
-1.30EPIWisdomTree India Earnings ETF26.544.00Daily-0.351.17
-1.30IDViShares International Select Div ETF32.471.67Daily-0.43-0.50
-1.30UDNInvesco DB US Dollar Bearish21.240.50Daily-0.280.00
-1.30VIXMProShares VIX Mid-Term Futures21.140.50Daily-0.28-0.67
-1.31EGPTVanEck Vectors Egypt ETF33.711.33Daily-0.45-0.34
-1.32CEFLUBS ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN15.682.00Daily-0.21-1.67
-1.32JPMViShares Edge MSCI Min Vol Japan ETF66.411.17Daily-0.890.00
-1.32PEJInvesco Dynamic Leisure and Entmnt ETF45.571.17Daily-0.61-0.66
-1.32PINInvesco India ETF26.164.00Daily-0.35-0.83
-1.33ENYInvesco Canadian Energy Income ETF8.142.67Daily-0.11-0.66
-1.33PICBInvesco International Corporate Bond ETF25.800.50Daily-0.350.00
-1.33QTECFirst Trust NASDAQ-100-Tech Sector ETF78.991.83Daily-1.07-1.34
-1.33USOUnited States Oil14.082.17Daily-0.19-1.16
-1.34CIZVictoryShares Developed Enh Vol Wtd ETF33.690.83Daily-0.46-1.50
-1.34JPINJPMorgan Diversified Return Intl Eq ETF57.250.83Daily-0.78-0.84
-1.34PZDInvesco Cleantech ETF42.692.33Daily-0.58-0.67
-1.34TERMEquityCompass Tactical Risk Mgr ETF22.803.33Daily-0.31-1.50
-1.35OLEMiPath Pure Beta Crude Oil ETN20.452.33Daily-0.28-0.84
-1.36GUNRFlexShares Mstar Glbl Upstrm Nat Res ETF33.241.33Daily-0.46-0.67
-1.36PPTYPPTY US Dversfd Rl Est ETF28.123.67Daily-0.39-1.00
-1.37PSRInvesco Active US Real Estate81.903.00Daily-1.14-0.83
-1.38HEMViShares Edge MSCI Min Vol EM Ccy Hdg ETF26.932.00Daily-0.38-1.50
-1.38HGIInvesco Zacks Intl Mlt-Asst Inc ETF16.400.83Daily-0.23-1.17
-1.38IEUSiShares MSCI Europe Small-Cap ETF55.590.83Daily-0.78-1.17
-1.38RFAPFirst Trust RiverFront Dyn Asia Pac ETF56.150.50Daily-0.79-0.83
-1.39FONEFirst Trust NASDAQ Smartphone ETF48.870.50Daily-0.69-1.00
-1.39NGEGlobal X MSCI Nigeria ETF19.851.17Daily-0.280.00
-1.39XSOEWisdomTree EmMkts ex-Stt-Ownd EntrprsETF28.940.50Daily-0.41-0.83
-1.39YXIProShares Short FTSE China 5019.843.00Daily-0.28-0.50
-1.40HDMVFirst Trust Hrzn MgdVolatil Dev Intl ETF33.091.50Daily-0.47-1.17
-1.40PGALGlobal X MSCI Portugal ETF12.651.83Daily-0.18-0.84
-1.40UDOWProShares UltraPro Dow3095.864.00Daily-1.37-0.33
-1.40VIIXVelocityShares VIX ST ETN12.640.17Daily-0.18-0.66
-1.41FXAInvesco CcyShrs Australian Dllr Trust72.970.50Daily-1.05-0.17
-1.41RTMInvesco S & P 500 Equal Weight Matrls ETF109.043.17Daily-1.56-0.33
-1.41UYMProShares Ultra Basic Materials69.432.33Daily-1.00-1.17
-1.42IXGiShares Global Financials ETF65.761.33Daily-0.95-1.00
-1.42NLRVanEck Vectors Uranium+Nuclear Engy ETF51.342.67Daily-0.74-1.33
-1.42PSLVSprott Physical Silver Trust5.541.00Daily-0.080.00
-1.43FLGRFranklin FTSE Germany ETF23.570.50Daily-0.340.00
-1.43FNGDBMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN25.411.33Daily-0.371.16
-1.44AUSEWisdomTree Australia Dividend ETF55.872.33Daily-0.82-0.67
-1.44DRIVGlobal X Atnms & Elctrc Vhcls ETF14.601.17Daily-0.21-0.16
-1.44IDLBInvesco FTSE Intl Low Beta Eq Wt ETF29.020.83Daily-0.43-1.34
-1.44KBWDInvesco KBW High Dividend Yld Fincl ETF23.252.33Daily-0.34-1.50
-1.44RNDMFirst Trust Developed Intl Eq Sel ETF49.990.33Daily-0.73-0.67
-1.45DXGEWisdomTree Germany Hedged Equity ETF30.381.83Daily-0.45-1.50
-1.45EXIiShares Global Industrials ETF89.802.33Daily-1.33-1.17
-1.45NANRSPDR S & P North American Natural Res ETF34.971.17Daily-0.52-0.16
-1.46FRIFirst Trust S & P REIT ETF23.483.00Daily-0.35-1.00
-1.47PEXProShares Global Listed Private Equity36.662.83Daily-0.55-1.00
-1.47UGAUnited States Gasoline33.311.67Daily-0.50-1.00
-1.47VEGIiShares MSCI Global Agricltr Prdcrs ETF28.823.50Daily-0.43-0.33
-1.48BBRCColumbia Beyond BRICs ETF17.902.33Daily-0.27-0.34
-1.48ESGEiShares MSCI EM ESG Optimized ETF33.740.50Daily-0.51-0.83
-1.48FXEPowerShares CurrencyShares® Euro Trust109.300.50Daily-1.650.00
-1.48TWMProShares UltraShort Russell200013.910.83Daily-0.21-0.34
-1.48USAGUnited States Agriculture Index15.931.17Daily-0.240.00
-1.48VPLVanguard FTSE Pacific ETF69.081.17Daily-1.040.34
-1.49EFUProShares UltraShort MSCI EAFE23.000.83Daily-0.350.00
-1.49EMAGVanEck Vectors EM Aggregate Bond ETF20.411.00Daily-0.31-1.33
-1.49FNIFirst Trust Chindia ETF36.780.33Daily-0.56-0.50
-1.50EWUiShares MSCI United Kingdom ETF33.970.83Daily-0.52-0.17
-1.50HAPVanEck Vectors Natural Resources ETF36.692.67Daily-0.560.00
-1.50TECSDirexion Daily Technology Bear 3X ETF20.240.17Daily-0.31-0.66
-1.50UGEProShares Ultra Consumer Goods43.212.33Daily-0.660.16
-1.50UPWProShares Ultra Utilities47.733.33Daily-0.73-0.34
-1.51DBEZXtrackers MSCI Eurozone Hedged Eq ETF30.552.00Daily-0.47-1.50
-1.51FIVAFidelity International Value Factor ETF22.730.50Daily-0.35-1.33
-1.51FLQDFranklin LibertyQ Global Dividend ETF27.971.33Daily-0.43-2.50
-1.51KWEBKraneShares CSI China Internet ETF53.190.17Daily-0.82-0.33
-1.53GDVDPrincipal Active Global Dividend Inc ETF27.782.17Daily-0.43-1.66
-1.53HEWGiShares Currency Hedged MSCI Germany ETF27.652.00Daily-0.43-1.00
-1.53THDiShares MSCI Thailand Capped ETF87.701.83Daily-1.37-0.84
-1.54FLGBFranklin FTSE United Kingdom ETF24.840.83Daily-0.390.00
-1.54FLSWFranklin FTSE Switzerland ETF22.903.00Daily-0.36-0.83
-1.55AGQProShares Ultra Silver26.640.83Daily-0.420.00
-1.55PDNInvesco FTSE RAFI Dev Mkts ex-US S/M ETF32.360.83Daily-0.51-1.34
-1.55UTSLDirexion Daily Utilities Bull 3X ETF27.024.67Daily-0.430.84
-1.56FINUProShares UltraPro Financial Select Sect97.774.50Daily-1.550.83
-1.56FXZFirst Trust Materials AlphaDEX ETF42.021.67Daily-0.67-1.33
-1.56HFXIIQ 50 Percent Hedged FTSE Intl ETF20.781.83Daily-0.33-1.17
-1.56WEATTeucrium Wheat ETF6.925.33Daily-0.110.16
-1.57CANETeucrium Sugar ETF6.880.83Daily-0.110.50
-1.57EWCiShares MSCI Canada ETF28.782.00Daily-0.46-1.50
-1.57GWXSPDR S & P International Small Cap ETF33.730.50Daily-0.54-1.67
-1.57LABDDirexion Daily S & P Biotech Bear 3X Shares25.651.33Daily-0.41-0.50
-1.57OILKProShares K-1 Free Crude Oil Strategy25.072.17Daily-0.40-1.16
-1.57PSIInvesco Dynamic Semiconductors ETF54.333.17Daily-0.87-0.66
-1.57SCHHSchwab US REIT ETF41.843.00Daily-0.67-1.00
-1.58BKFiShares MSCI BRIC ETF41.530.50Daily-0.67-0.83
-1.58EFAViShares Edge MSCI Min Vol EAFE ETF71.302.33Daily-1.15-0.34
-1.58EMQQEMQQ Emerging Markets Intrnt & Ecmrc ETF34.230.33Daily-0.550.00
-1.58ESGFOppenheimer Global ESG Revenue ETF30.122.17Daily-0.49-1.33
-1.58IYKiShares US Consumer Goods ETF119.872.33Daily-1.93-1.34
-1.59DEEFXtrackers FTSE Dev ex US Cmprhsv Fac ETF28.430.83Daily-0.46-0.50
-1.59FIYYBarclays ETN+ FI Enhanced Glb Hi Yld B99.343.33Daily-1.62-0.84
-1.59GULFWisdomTree Middle East Dividend ETF19.713.67Daily-0.32-1.16
-1.59INXXColumbia India Infrastructure ETF12.922.00Daily-0.211.33
-1.59SPHDInvesco S & P 500 High Div Low Vol ETF41.343.33Daily-0.67-0.17
-1.59USRTiShares Core US REIT ETF49.353.00Daily-0.80-1.00
-1.60FPXIFirst Trust International IPO ETF34.310.67Daily-0.56-0.33
-1.60KEMQKraneShares Em Mkts Cnsmr Tech ETF23.250.17Daily-0.380.00
-1.60VNQVanguard Real Estate ETF81.753.00Daily-1.33-1.17
-1.60YDIVInternational MA Divers Inc ETF17.200.50Daily-0.28-1.33
-1.61FLCAFranklin FTSE Canada ETF24.953.00Daily-0.41-0.50
-1.62DINTDavis Select International ETF18.910.50Daily-0.31-0.67
-1.63CEZVictoryShares Emerging Mkt Vol Wtd ETF27.281.17Daily-0.45-1.16
-1.63FFRFirst Trust FTSE EN Dev Mkts Rel Est ETF45.142.00Daily-0.75-0.83
-1.63FLMFirst Trust Global Eng and Const ETF55.420.50Daily-0.92-1.50
-1.63JHMSJHancock Multifactor Consumer Stapl ETF26.392.83Daily-0.44-1.67
-1.64DBSInvesco DB Silver23.251.00Daily-0.390.00
-1.64DGSWisdomTree Emerging Markets SmCp Div ETF47.320.83Daily-0.79-0.84
-1.64HEZUiShares Currency Hedged MSCI Eurozn ETF29.842.33Daily-0.50-1.00
-1.65HEDJWisdomTree Europe Hedged Equity ETF64.302.33Daily-1.08-1.84
-1.65KLDWKnowledge Leaders Developed World ETF33.922.00Daily-0.57-1.00
-1.65ONTLOShares FTSE Russell Intl Qual Div26.381.67Daily-0.45-1.66
-1.66RWRSPDR Dow Jones REIT ETF93.903.00Daily-1.59-1.00
-1.67DRWWisdomTree Global ex-US Real Estate ETF29.850.83Daily-0.51-0.84
-1.67EELVInvesco S & P Emerging Markets Low Vol ETF24.681.17Daily-0.42-1.00
-1.67EWGSiShares MSCI Germany Small-Cap ETF61.551.17Daily-1.05-1.50
-1.67EWLiShares MSCI Switzerland Capped ETF34.030.83Daily-0.58-2.34
-1.67INCOColumbia India Consumer ETF47.002.33Daily-0.80-1.17
-1.68CHADDirexion Dly CSI 300 Chn A Shr Br 1X ETF36.764.00Daily-0.63-1.17
-1.68FIDIFidelity International High Div ETF22.120.67Daily-0.38-1.16
-1.69BBJPJPMorgan BetaBuilders Japan ETF23.850.67Daily-0.410.17
-1.69ESGNColumbia Sustainable Intl Eq Inc ETF28.460.67Daily-0.49-1.16
-1.69EWXSPDR S & P Emerging Markets Small Cap ETF47.080.83Daily-0.81-1.00
-1.69ISCFiShares Edge MSCI Mltfct Intl SmCp ETF31.281.00Daily-0.54-1.17
-1.69LVLInvesco S & P Global Dividend Opps ETF11.013.00Daily-0.19-0.50
-1.69PCYPowerShares Emerging Markets Sov Dbt ETF26.740.67Daily-0.46-1.50
-1.69RODMHartford Multifactor Dev Mkts (exUS) ETF28.372.00Daily-0.49-1.00
-1.69SMDDProShares UltraPro Short MidCap4008.140.33Daily-0.14-0.84
-1.70BDRYBreakwave Dry Bulk Shipping ETF24.835.17Daily-0.430.17
-1.70HFXEIQ 50 Percent Hedged FTSE Europe ETF19.603.00Daily-0.340.00
-1.70IDLVInvesco S & P Intl Dev Low Vol ETF32.321.67Daily-0.56-1.33
-1.70REETiShares Global REIT ETF25.693.00Daily-0.45-0.50
-1.71DBAInvesco DB Agriculture17.211.17Daily-0.30-0.33
-1.71EMBHiShares Interest Rate Hdg Em Mkts Bd ETF25.592.67Daily-0.45-0.83
-1.71FRNInvesco Frontier Markets ETF13.750.33Daily-0.24-0.67
-1.71MPCTiShares MSCI Global Impact ETF57.222.00Daily-1.000.83
-1.72CHIMGlobal X China Materials ETF18.180.33Daily-0.32-1.17
-1.72FDTSFirst Trust DevMkts exUS SC AlphaDEXETF41.000.50Daily-0.72-0.67
-1.72REWProShares UltraShort Technology11.380.33Daily-0.20-0.67
-1.72SMINiShares MSCI India Small-Cap ETF43.862.33Daily-0.770.16
-1.73ADRAInvesco BLDRS Asia 50 ADR32.850.83Daily-0.58-1.17
-1.73FLQGFranklin LibertyQ Global Equity ETF30.503.33Daily-0.54-0.50
-1.73FSTAFidelity MSCI Consumer Staples ETF32.213.50Daily-0.57-0.50
-1.73ICFiShares Cohen & Steers REIT ETF100.653.33Daily-1.78-1.50
-1.73JHMDJHancock Multifactor Developed Intl ETF28.880.83Daily-0.51-1.34
-1.73VIGIVanguard Intl Div Apprec ETF64.832.00Daily-1.15-1.00
-1.74FLJPFranklin FTSE Japan ETF25.580.83Daily-0.45-0.50
-1.74LRETUBS ETRACS MonPay 2xLvg MSCI US REIT ETN24.854.50Daily-0.440.33
-1.74NUDMNuShares ESG Intl Dev Mkts Eq ETF25.781.00Daily-0.46-1.33
-1.74WREIInvesco Wilshire US REIT ETF46.274.00Daily-0.82-0.33
-1.75DDBILegg Mason Dev ex-US Divers Cor ETF29.111.67Daily-0.52-1.33
-1.75HILOColumbia EM Quality Dividend ETF14.591.50Daily-0.26-0.83
-1.75LNGRGlobal X Longevity Thematic ETF21.193.33Daily-0.38-1.00
-1.75SDDProShares UltraShort SmallCap60011.750.17Daily-0.21-0.66
-1.76DMRIDeltaShares S & P Intl Managed Risk ETF50.480.67Daily-0.91-1.83
-1.76FRELFidelity MSCI Real Estate ETF24.563.00Daily-0.44-0.83
-1.76TLTDFlexShares Mstar DevMks exUS FctTilt ETF64.520.50Daily-1.16-0.83
-1.77BLESInspire Global Hope ETF28.312.00Daily-0.51-0.67
-1.77IYRiShares US Real Estate ETF80.753.00Daily-1.46-1.17
-1.77TLTEFlexShares Mstar EmgMkts FctTilt ETF53.550.50Daily-0.97-1.67
-1.78DNLWisdomTree Global ex-US Qual Div Gr ETF57.201.67Daily-1.04-1.33
-1.78GSJYGoldman Sachs ActiveBeta Japan Eq ETF32.411.33Daily-0.59-0.50
-1.79EFASGlobal X MSCI SuperDividend EAFE ETF17.041.17Daily-0.31-1.50
-1.79EMBiShares JP Morgan USD Em Mkts Bd ETF106.370.67Daily-1.94-1.50
-1.79SCZiShares MSCI EAFE Small-Cap ETF61.700.83Daily-1.13-1.00
-1.79SMEZSPDR EURO STOXX Small Cap ETF59.160.50Daily-1.08-0.83
-1.80DTHWisdomTree International High Div ETF41.421.33Daily-0.76-0.50
-1.80DWMWisdomTree International Equity Fund52.591.50Daily-0.96-1.00
-1.80QEFASPDR MSCI EAFE StrategicFactors ETF62.761.33Daily-1.16-1.34
-1.81FIHDUBS AG FI Enhanced Global High Yield ETN166.423.67Daily-3.071.50
-1.81FKUFirst Trust United Kingdom AlphaDEX ETF38.371.50Daily-0.71-0.50
-1.81FXGFirst Trust Cnsmr Staples AlphaDEX ETF46.972.83Daily-0.871.33
-1.81GNRSPDR S & P Global Natural Resources ETF49.161.67Daily-0.91-1.00
-1.81XLREReal Estate Select Sector SPDR32.933.00Daily-0.61-1.67
-1.82EFViShares MSCI EAFE Value ETF51.120.50Daily-0.95-1.00
-1.82EWJiShares MSCI Japan ETF57.501.17Daily-1.07-1.50
-1.82SCIXGlobal X Scientific Beta Asia ex-JPN ETF25.472.33Daily-0.47-1.17
-1.82SMHVanEck Vectors Semiconductor ETF105.633.17Daily-1.96-0.66
-1.82SPEMSPDR Portfolio Emerging Markets ETF35.480.67Daily-0.66-0.66
-1.83FNDFSchwab Fundamental International Large Company Index ETF29.461.33Daily-0.55-1.34
-1.83FXBPowerShares CurrencyShares® British Pound Sterling Trust123.850.33Daily-2.320.00
-1.83WPSiShares International Dev Prpty ETF37.480.83Daily-0.70-0.50
-1.84IVALAlpha Architect Intl Quant Val ETF30.400.50Daily-0.57-0.83
-1.84SCJiShares MSCI Japan Small-Cap ETF75.931.17Daily-1.430.17
-1.85EMIHXtrackers Em Mkts Bd Intst Rt Hdg ETF24.322.50Daily-0.46-1.50
-1.85JPNXtrackers Japan JPX-Nikkei 400 Eq ETF28.061.17Daily-0.53-0.83
-1.85TYODirexion Daily 7-10 Yr Trs Bear 3X ETF14.852.17Daily-0.28-1.00
-1.86DIMWisdomTree International MidCap Div ETF64.740.50Daily-1.23-1.17
-1.86EMBUDirexion Dly Emerg Mkts Bd Bl 3XShsETF21.090.83Daily-0.40-1.34
-1.86QJPNSPDR MSCI Japan StrategicFactors ETF76.571.33Daily-1.46-0.67
-1.86SOXXiShares PHLX Semiconductor ETF183.953.17Daily-3.49-0.66
-1.87GQREFlexShares Glbl Quality Real Estate ETF61.681.83Daily-1.18-0.50
-1.87IDHQInvesco S & P International Dev Eqlty ETF23.010.83Daily-0.44-1.17
-1.88SPDWSPDR Portfolio Developed Wld ex-US ETF30.220.83Daily-0.58-1.84
-1.89EWYiShares MSCI South Korea Capped ETF64.711.17Daily-1.250.17
-1.89VDCVanguard Consumer Staples ETF138.413.50Daily-2.67-0.50
-1.91DLSWisdomTree International SmallCp Div ETF70.530.50Daily-1.38-0.83
-1.91DUSLDirexion Dly Industrials Bull 3X ShsETF33.473.33Daily-0.66-1.17
-1.91FJPFirst Trust Japan AlphaDEX ETF54.780.83Daily-1.07-1.00
-1.91QGBRSPDR MSCI United Kingdom StratFacts ETF51.821.00Daily-1.01-0.33
-1.91UCIBUBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB14.830.67Daily-0.29-0.66
-1.92EFGiShares MSCI EAFE Growth ETF78.611.33Daily-1.54-1.67
-1.92ESGDiShares MSCI EAFE ESG Optimized ETF64.861.00Daily-1.27-1.67
-1.92UIVMUSAA MSCI Intl Val Mom Blnd ETF47.910.50Daily-0.94-1.33
-1.93FDTFirst Trust Dev Mkts Ex-US AlphaDEX ETF58.870.83Daily-1.16-1.34
-1.93GAMRETFMG Video Game Tech ETF47.110.67Daily-0.93-0.50
-1.93JHDGWisdomTree Japan Hedged Qual Div Gr ETF27.471.67Daily-0.54-1.00
-1.93XLPConsumer Staples Select Sector SPDR ETF53.244.17Daily-1.050.17
-1.94BIKRRogers AI Global Macro ETF24.712.00Daily-0.49-1.17
-1.94FNDCSchwab Fundamental Intl Sm Co ETF34.210.83Daily-0.68-1.34
-1.94IFVFirst Trust Dorsey Wright Intl Foc 520.680.33Daily-0.41-0.84
-1.94KXIiShares Global Consumer Staples ETF49.922.83Daily-0.99-1.34
-1.94QQQCGlobal X NASDAQ China Technology ETF27.290.33Daily-0.54-0.34
-1.94RWOSPDR Dow Jones Global Real Estate ETF47.882.00Daily-0.95-0.83
-1.95ACWXiShares MSCI ACWI ex US ETF47.170.83Daily-0.94-1.50
-1.95VEAVanguard FTSE Developed Markets ETF42.610.83Daily-0.85-1.84
-1.96IDEViShares Core MSCI Intl Dev Mkts ETF55.771.33Daily-1.12-1.34
-1.96SCHFSchwab International Equity ETF32.910.83Daily-0.66-1.84
-1.97IFGLiShares International Dev Real Est ETF28.770.83Daily-0.58-1.00
-1.97RWXSPDR Dow Jones International RelEst ETF38.771.00Daily-0.78-1.17
-1.97SGGBiPath B Bloomberg Sugar Ttl Ret ETN38.810.83Daily-0.780.66
-1.98JPXNiShares JPX-Nikkei 400 ETF61.870.83Daily-1.25-1.17
-1.99CWISPDR MSCI ACWI ex-US ETF36.930.83Daily-0.75-1.34
-1.99DOLWisdomTree International LargeCap Dividend Fund47.741.67Daily-0.97-1.33
-1.99VSSVanguard FTSE All-Wld ex-US SmCp ETF113.310.83Daily-2.31-1.50
-2.00COPXGlobal X Copper Miners ETF22.430.50Daily-0.460.00
-2.00HYEMVanEck Vectors EM High Yield Bond ETF22.430.67Daily-0.460.00
-2.00XMESPDR S & P Metals and Mining ETF34.701.00Daily-0.71-1.67
-2.01BDCLUBS ETRACS 2xLvg Lng WF Busn Dev Co ETN16.044.50Daily-0.33-1.17
-2.01EFAiShares MSCI EAFE ETF66.751.33Daily-1.37-0.17
-2.01EFAXSPDR MSCI EAFE Fossil Fuel Free ETF69.011.33Daily-1.42-1.34
-2.01SDIVGlobal X SuperDividend ETF20.401.33Daily-0.42-1.00
-2.01SILJETFMG Prime Junior Silver ETF9.730.17Daily-0.20-0.16
-2.02EYLDCambria Emerging Shareholder Yield ETF32.390.50Daily-0.67-1.33
-2.02GSIEGoldman Sachs ActiveBeta Intl Eq ETF29.101.00Daily-0.60-1.67
-2.02IEFAiShares Core MSCI EAFE ETF62.991.00Daily-1.30-1.67
-2.02ORGThe Organics ETF31.120.83Daily-0.640.16
-2.02SCHCSchwab International Small-Cap Eq ETF35.300.83Daily-0.73-1.67
-2.02VXUSVanguard Total International Stock ETF53.830.83Daily-1.11-1.34
-2.03CIDVictoryShares Intl Hi Div Vol Wtd ETF33.770.50Daily-0.70-1.67
-2.03GASLDirexion Daily Nat Gas Rltd Bull 3X ETF22.090.83Daily-0.46-1.34
-2.03HDAWXtrackers MSCI All WldexUSHiDivYldHEqETF25.020.83Daily-0.52-1.50
-2.04PIDInvesco International Div Achiev ETF15.772.00Daily-0.33-1.00
-2.04RFEMFirst Trust RiverFront Dyn Em Mkts ETF64.460.33Daily-1.35-0.50
-2.04ULBRVelocityShares Long LIBOR ETN37.622.33Daily-0.79-3.34
-2.05DWXSPDR S & P International Dividend ETF38.160.50Daily-0.80-1.67
-2.05MFDXPIMCO RAFI Dyn Multi-Factor Intl Eq ETF25.390.50Daily-0.53-1.50
-2.05REFAOppenheimer International Revenue ETF26.160.50Daily-0.55-0.83
-2.06LVHELegg Mason Emerg Mkts Low Vol Hi Div ETF27.802.67Daily-0.59-0.16
-2.07LVINHartford Multifactor Lw Vltl Intl Eq ETF26.931.50Daily-0.57-2.50
-2.07QCANSPDR MSCI Canada StrategicFactors ETF59.072.67Daily-1.25-0.83
-2.08JPEUJPMorgan Diversified Return Eurp Eq ETF58.111.33Daily-1.24-1.34
-2.08PXFInvesco FTSE RAFI Dev Mkts ex-US ETF42.660.83Daily-0.91-1.34
-2.09DFJWisdomTree Japan SmallCap Dividend ETF75.360.83Daily-1.61-0.67
-2.09IXUSiShares Core MSCI Total Intl Stk ETF59.700.83Daily-1.28-1.84
-2.10FGMFirst Trust Germany AlphaDEX ETF46.900.83Daily-1.01-1.50
-2.10IQDGWisdomTree International Qual Div Gr ETF29.781.00Daily-0.64-1.67
-2.10OEUROShares FTSE Europe Quality Div ETF23.921.67Daily-0.52-1.33
-2.10VEUVanguard FTSE All-Wld ex-US ETF51.720.83Daily-1.11-1.50
-2.11GEMGoldman Sachs ActiveBeta EMkts Eq ETF32.800.50Daily-0.71-0.83
-2.11JJTBiPath B Bloomberg Tin Ttl Ret ETN48.481.17Daily-1.05-1.16
-2.12DBJPXtrackers MSCI Japan Hedged Equity ETF41.441.50Daily-0.90-1.50
-2.12HEWJiShares Currency Hedged MSCI Japan ETF31.841.83Daily-0.69-1.17
-2.13DFVSiPath US Treasury 5-year Bear ETN35.702.00Daily-0.78-1.17
-2.13EWUSiShares MSCI United Kingdom Small-Cp ETF41.660.67Daily-0.91-0.66
-2.13VYMIVanguard Intl Hi Div Yld Idx ETF62.411.17Daily-1.36-1.16
-2.14DGREWisdomTree Emerging Mkts Qual Div Gr ETF24.710.50Daily-0.54-0.83
-2.14INTFiShares Edge MSCI Multifactor Intl ETF27.430.83Daily-0.60-0.84
-2.14IPKWInvesco Intl BuyBack Achiev ETF35.180.83Daily-0.77-0.67
-2.14RJAELEMENTS Rogers Intl Cmdty Agri TR ETN5.941.67Daily-0.13-0.16
-2.14TZADirexion Daily Small Cap Bear 3X ETF8.650.67Daily-0.19-0.33
-2.15TAPRBarclays Inverse US Treasury Aggt ETN26.832.50Daily-0.59-1.67
-2.15USLVVelocityShares 3x Long Silver ETN7.710.67Daily-0.170.00
-2.16EPUiShares MSCI All Peru ETF38.790.67Daily-0.86-0.16
-2.16QATiShares MSCI Qatar ETF17.804.67Daily-0.39-0.33
-2.16SRTYProShares UltraPro Short Russell200022.570.67Daily-0.50-0.33
-2.17CILVictoryShares International Vol Wtd ETF39.101.33Daily-0.87-2.50
-2.17FDDFirst Trust STOXX European Sel Div ETF13.050.83Daily-0.29-1.50
-2.18EMGFiShares Edge MSCI Multifactor EmMkts ETF44.780.83Daily-1.000.00
-2.18EUMViShares Edge MSCI Min Vol Europe ETF24.651.17Daily-0.55-1.83
-2.18PGJInvesco Golden Dragon China ETF41.660.50Daily-0.93-0.17
-2.19IQDFFlexShares Intl Qual Div ETF24.110.50Daily-0.54-0.33
-2.19IVLUiShares Edge MSCI Intl Value Factor ETF24.920.83Daily-0.56-1.84
-2.19MOTIVanEck Vectors Morningstar Intl Moat ETF32.591.00Daily-0.73-0.50
-2.19QEMMSPDR MSCI Emerging Mkts StratcFacts ETF59.290.50Daily-1.33-1.33
-2.20UVXYProShares Ultra VIX Short-Term Futures8.860.17Daily-0.20-0.66
-2.21FEMBFirst Trust Emerging Mkts Lcl Ccy Bd ETF37.390.33Daily-0.85-0.67
-2.21IGROiShares International Dividend Gr ETF55.591.83Daily-1.26-1.67
-2.21VWOVanguard FTSE Emerging Markets ETF42.360.83Daily-0.96-0.50
-2.23IQDYFlexShares Intl Qual Div Dynamic ETF25.770.50Daily-0.59-0.83
-2.24RHSInvesco S & P 500 Eql Wt Cnsm Stapl ETF127.553.33Daily-2.93-1.17
-2.25SCHESchwab Emerging Markets Equity ETF26.021.00Daily-0.600.17
-2.26CUTInvesco MSCI Global Timber ETF31.992.67Daily-0.740.67
-2.26DXJWisdomTree Japan Hedged Equity ETF54.262.33Daily-1.26-1.17
-2.26GUSHDirexion Dly S & P Oil & Gs Ex & Prd Bl 3X ETF36.251.50Daily-0.84-1.33
-2.26IEMGiShares Core MSCI Emerging Markets ETF52.240.50Daily-1.21-0.83
-2.27BUYNUSCF SummerHaven SHPEN ETF27.251.67Daily-0.64-2.16
-2.27MXIiShares Global Materials ETF66.591.33Daily-1.55-2.17
-2.28EFNLiShares MSCI Finland ETF39.801.00Daily-0.93-0.33
-2.28IEURiShares Core MSCI Europe ETF47.531.33Daily-1.11-0.17
-2.28RFDIFirst Trust RiverFront Dyn Dev Intl ETF60.780.83Daily-1.42-1.50
-2.28TBTProShares UltraShort 20+ Year Treasury36.342.33Daily-0.85-1.50
-2.28WDIVSPDR S & P Global Dividend ETF67.631.67Daily-1.58-1.83
-2.29EUDGWisdomTree Europe Quality Div Gr ETF25.731.17Daily-0.60-1.83
-2.29IQDEFlexShares Intl Qual Div Defensv ETF22.940.50Daily-0.54-0.17
-2.30EEMiShares MSCI Emerging Markets ETF43.190.50Daily-1.02-0.83
-2.30HEWPiShares Currency Hedged MSCI Spain ETF21.621.67Daily-0.51-1.16
-2.30RNEMFirst Trust Emerging Markets Eq Sel ETF50.430.67Daily-1.19-0.83
-2.31DFEWisdomTree Europe SmallCap Dividend ETF63.790.50Daily-1.51-0.17
-2.31GXGGlobal X MSCI Colombia ETF10.140.67Daily-0.240.00
-2.31PSCEInvesco S & P SmallCap Energy ETF16.491.33Daily-0.39-1.50
-2.32UEVMUSAA MSCI Emerg Mkts Val Mom Blnd ETF45.190.50Daily-1.08-0.67
-2.33DOOWisdomTree Intl Div ex-Fincls ETF41.891.67Daily-1.00-1.16
-2.33DVEMWisdomTree Emerging Markets Dividend ETF31.290.67Daily-0.75-1.66
-2.33SOVBCambria Sovereign Bond ETF25.280.50Daily-0.60-1.33
-2.35AFKVanEck Vectors Africa ETF22.810.50Daily-0.55-0.67
-2.37FTRIFirst Trust Indxx Glbl Natrl Res Inc ETF12.311.67Daily-0.30-1.33
-2.37IDOGALPS International Sector Div Dogs ETF26.720.83Daily-0.65-1.67
-2.39DXJSWisdomTree Japan Hedged SmallCap Eq ETF42.792.67Daily-1.05-0.83
-2.39EMTYProShares Decline of the Retl Store ETF30.940.50Daily-0.76-1.33
-2.39FLEEFranklin FTSE Europe ETF23.991.67Daily-0.590.00
-2.40FCANFirst Trust Canada AlphaDEX ETF25.581.00Daily-0.63-3.17
-2.41EWDiShares MSCI Sweden Capped ETF31.141.17Daily-0.77-1.66
-2.42PEYInvesco High Yield Eq Div Achiev ETF17.722.83Daily-0.44-2.17
-2.43IEViShares Europe ETF44.561.33Daily-1.11-1.34
-2.43JPEMJPMorgan Diversified Return EMkts Eq ETF54.501.00Daily-1.36-1.33
-2.43SGDJALPS Sprott Junior Gold Miners ETF27.210.33Daily-0.680.00
-2.43WDRWDirexion Daily Regional Bnks Bear 3X ETF22.380.50Daily-0.56-0.33
-2.45GSEUGoldman Sachs ActiveBeta Europe Eq ETF30.381.33Daily-0.76-1.67
-2.46CEWWisdomTree Emerging Currency Strat ETF18.180.83Daily-0.460.00
-2.46PXRInvesco Emerging Markets Infras ETF34.821.00Daily-0.88-1.67
-2.46VGKVanguard FTSE Europe ETF55.851.33Daily-1.41-1.34
-2.47RFEUFirst Trust RiverFront Dynamic Eurp ETF62.501.33Daily-1.59-1.34
-2.48FEUZFirst Trust Eurozone AlphaDEX ETF41.870.67Daily-1.07-1.66
-2.50IFEUiShares Europe Developed Real Estate ETF39.281.67Daily-1.01-1.33
-2.53EWKiShares MSCI Belgium Capped ETF19.640.50Daily-0.51-1.00
-2.53FEUSPDR STOXX Europe 50 ETF33.511.67Daily-0.87-1.33
-2.55BICKFirst Trust BICK ETF27.050.50Daily-0.71-0.83
-2.55PIZInvesco DWA Developed Markets Mom ETF27.441.00Daily-0.72-2.00
-2.56JJABiPath B Bloomberg Agltr Ttl Ret ETN47.131.67Daily-1.240.00
-2.57EMDVProShares MSCI Emerg Mkts Div Growers56.511.83Daily-1.50-1.50
-2.58SOILGlobal X Fertilizers/Potash ETF10.563.83Daily-0.280.00
-2.59LMLPUBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETN17.013.83Daily-0.45-0.17
-2.60EEMXSPDR MSCI Em Mkts Fossil Fuel Free ETF63.280.50Daily-1.69-1.33
-2.60EMIFiShares Emerging Markets Infras ETF28.420.67Daily-0.76-0.66
-2.60FMiShares MSCI Frontier 100 ETF28.800.33Daily-0.77-1.84
-2.60SILGlobal X Silver Miners ETF26.520.17Daily-0.71-0.16
-2.61EFADProShares MSCI EAFE Dividend Growers37.861.83Daily-1.02-1.17
-2.62FLMXFranklin FTSE Mexico ETF25.273.17Daily-0.68-1.66
-2.62KSAiShares MSCI Saudi Arabia ETF30.392.00Daily-0.82-3.67
-2.63FANFirst Trust Global Wind Energy ETF12.560.50Daily-0.34-0.83
-2.64EEMSiShares MSCI Emerging Markets Sm-Cp ETF47.420.50Daily-1.29-1.33
-2.64PSAUInvesco Global Gold and Prec Mtls ETF16.930.33Daily-0.460.00
-2.67MFEMPIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF24.021.00Daily-0.66-1.17
-2.68SCINColumbia India Small Cap ETF17.761.33Daily-0.49-0.84
-2.68USDProShares Ultra Semiconductors44.562.50Daily-1.230.33
-2.69EDOMWisdomTree Europe Domestic Economy ETF27.270.50Daily-0.76-0.83
-2.70ADRDInvesco BLDRS Developed Markets 100 ADR22.311.50Daily-0.62-1.50
-2.70KBWYInvesco KBW Premium Yield Eq REIT ETF34.482.50Daily-0.96-1.33
-2.72ADREInvesco BLDRS Emerging Markets 50 ADR41.050.50Daily-1.15-1.00
-2.73GDXJVanEck Vectors Junior Gold Miners ETF30.600.50Daily-0.86-0.33
-2.74EMHYiShares Emerging Markets High Yld Bd ETF45.270.50Daily-1.28-1.33
-2.74EUDVProShares MSCI Europe Dividend Gr ETF41.632.00Daily-1.18-1.00
-2.76MRRLUBS ETRACS M Py 2xLvg MortgREIT ETN SerB15.483.67Daily-0.44-0.83
-2.76ROAMHartford Multifactor Emerging Mkts ETF23.001.83Daily-0.66-0.67
-2.77PTEUPacer Trendpilot European ETF27.330.33Daily-0.78-1.00
-2.78EDIVSPDR S & P Emerging Markets Dividend ETF30.761.00Daily-0.88-1.17
-2.78FYLDCambria Foreign Shareholder Yield ETF25.131.17Daily-0.72-2.16
-2.78UCOProShares Ultra Bloomberg Crude Oil29.711.67Daily-0.85-0.50
-2.83FLQEFranklin LibertyQ Emerging Markets ETF29.920.50Daily-0.87-1.33
-2.83GDXVanEck Vectors Gold Miners ETF20.560.33Daily-0.600.00
-2.83XCEMColumbia EM Core ex-China ETF25.351.50Daily-0.74-0.83
-2.85GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF11.930.33Daily-0.35-0.34
-2.86CEYVictoryShares Emerging Market High Div Volatility Wtd ETF24.030.67Daily-0.71-1.66
-2.87FXSPowerShares CurrencyShares® Swedish Krona Trust103.200.50Daily-3.06-0.17
-2.88FEMFirst Trust Emerging Mrkts AlphaDEX ETF25.210.50Daily-0.75-0.67
-2.88ICLNiShares Global Clean Energy ETF8.740.33Daily-0.26-1.17
-2.92GXFGlobal X FTSE Nordic Region ETF21.720.67Daily-0.66-0.66
-2.93MORLUBS ETRACS Mthly Py 2xLvg Mortg REIT ETN15.533.17Daily-0.47-0.33
-2.98ULEProShares Ultra Euro15.260.33Daily-0.47-0.17
-2.98VIDIVident International Equity25.050.50Daily-0.77-0.83
-3.00BATTAmplify Advcd Btty Mtls and Matrls ETF15.930.17Daily-0.49-0.16
-3.00EWNiShares MSCI Netherlands ETF30.701.67Daily-0.95-1.33
-3.00ICOLiShares MSCI Colombia Capped ETF14.540.67Daily-0.45-0.83
-3.02CWEBDirexion Dly CSI CHN Itnet Bull 2X Shrs38.840.00Daily-1.21-0.17
-3.08DEMWisdomTree Emerging Markets High Div ETF43.331.17Daily-1.38-2.00
-3.08EMCGWisdomTree Emerging Markets Cnsmr Gr ETF22.340.50Daily-0.71-0.83
-3.08UREProShares Ultra Real Estate65.933.33Daily-2.10-0.84
-3.09EWQiShares MSCI France ETF30.421.33Daily-0.97-1.67
-3.09HDLVUBS ETRACS M Py 2xLvg US HiDivLowVol ETN26.502.33Daily-0.85-1.50
-3.09JJGBiPath B Bloomberg Grains Ttl Ret ETN49.372.33Daily-1.58-0.34
-3.10FEMSFirst Trust Emerg Mkts SC AlphaDEX ETF37.750.50Daily-1.21-0.83
-3.10PICKiShares MSCI Global Mtls & Mng Prdcrs ETF31.481.17Daily-1.01-0.33
-3.11UBRTCredit Suisse AG (Nassau Branch) Ltd.246.592.17Daily-7.94-0.83
-3.12CORNTeucrium Corn ETF16.421.33Daily-0.53-0.50
-3.12EBNDSPDR Blmbg Barclays Em Mkts Lcl Bd ETF26.340.50Daily-0.85-0.83
-3.13BALBiPath B Bloomberg Cotton Ttl Ret ETN52.752.33Daily-1.71-2.17
-3.13FLIOFranklin Liberty International Opps ETF27.931.50Daily-0.91-2.50
-3.13SLVPiShares MSCI Global Silver Miners ETF9.270.33Daily-0.300.00
-3.16EWGiShares MSCI Germany ETF29.721.33Daily-0.970.00
-3.16GOEXGlobal X Gold Explorers ETF20.500.33Daily-0.67-1.50
-3.17PXHInvesco FTSE RAFI Emerging Markets ETF21.010.83Daily-0.69-1.84
-3.19EDBILegg Mason Emerging Mkts Divers Cor ETF29.380.67Daily-0.97-1.16
-3.19WIPSPDR Citi Intl Govt Infl-Prot Bd ETF52.450.33Daily-1.73-0.84
-3.20TVIZVelocityShares Daily 2x VIX MT ETN8.160.17Daily-0.27-0.83
-3.21EZUiShares MSCI Eurozone ETF40.630.83Daily-1.35-1.50
-3.22DAGDB Agriculture Double Long ETN2.401.67Daily-0.08-0.66
-3.22ELDWisdomTree Emerging Markets Lcl Dbt ETF33.620.33Daily-1.12-0.84
-3.23EUFNiShares MSCI Europe Financials ETF20.020.50Daily-0.67-1.33
-3.25FNDESchwab Fundamental Emerg Mkts Lg Co ETF27.950.83Daily-0.94-1.84
-3.25SCIFVanEck Vectors India Small-Cap ETF49.701.17Daily-1.67-1.33
-3.27ARGTGlobal X MSCI Argentina ETF28.380.83Daily-0.960.00
-3.27FLJHFranklin FTSE Japan Hedged ETF25.410.83Daily-0.86-2.17
-3.29EIRLiShares MSCI Ireland ETF45.210.67Daily-1.54-0.50
-3.30UPVProShares Ultra FTSE Europe55.281.00Daily-1.89-2.83
-3.31EMFMGlobal X Next Emerging & Frontier ETF21.310.50Daily-0.73-1.00
-3.33FEZSPDR EURO STOXX 50 ETF37.920.50Daily-1.31-1.83
-3.33FXPProShares UltraShort FTSE China 5069.802.33Daily-2.41-0.84
-3.34RBINNationwide Risk-Based Intl Eq ETF25.402.17Daily-0.88-1.16
-3.36EEBInvesco BRIC ETF35.650.50Daily-1.24-1.50
-3.36SLIMThe Obesity ETF36.503.83Daily-1.27-0.50
-3.39FWDIAdvisorShares Madrona International ETF29.010.67Daily-1.02-0.66
-3.39REMLCredit Suisse X-LinksMP2xLvgMortREIT ETN26.573.17Daily-0.93-0.66
-3.40DVYEiShares Emerging Markets Dividend ETF39.430.83Daily-1.390.00
-3.42DAXHorizons DAX Germany ETF28.200.50Daily-1.00-0.83
-3.43SGDMSprott Gold Miners ETF17.710.33Daily-0.630.00
-3.49TMVDirexion Daily 20+ Yr Trsy Bear 3X ETF19.351.67Daily-0.70-1.50
-3.53DLBSiPath US Treasury Long Bond Bear ETN19.922.67Daily-0.73-1.16
-3.54EEMDAAM S & P Emerging Markets Sect Hi Div ETF23.290.83Daily-0.86-1.84
-3.56EMXCiShares MSCI Emerging Mkts ex China ETF49.201.00Daily-1.820.00
-3.58TTTProShares UltraPro Short 20+ Year Trs26.931.67Daily-1.00-1.50
-3.61GRUELEMENTS MLCX Grains TR ETN3.471.33Daily-0.13-1.67
-3.62VIIZVelocityShares VIX MT ETN59.530.50Daily-2.24-0.67
-3.63REMXVanEck Vectors Rare Earth/Strat Mtls ETF20.410.00Daily-0.77-0.17
-3.65ECONColumbia Emerging Markets Consumer ETF23.730.50Daily-0.900.00
-3.72RINGiShares MSCI Global Gold Miners ETF16.020.33Daily-0.620.00
-3.73EPOLiShares MSCI Poland ETF22.970.83Daily-0.89-1.84
-3.74EWPiShares MSCI Spain Capped ETF29.810.50Daily-1.16-0.17
-3.77DXJFWisdomTree Japan Hedged Financials ETF23.431.17Daily-0.92-2.00
-3.77EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF16.560.50Daily-0.65-0.83
-3.77URAGlobal X Uranium ETF12.760.50Daily-0.50-1.00
-3.78DTYSiPath US Treasury 10-year Bear ETN22.122.67Daily-0.87-1.16
-3.79GREKGlobal X MSCI Greece ETF8.870.33Daily-0.35-0.84
-3.81EWIiShares MSCI Italy Capped ETF27.760.50Daily-1.10-0.67
-3.85EWEMInvesco MSCI Emerg Mkts Eql Cntry Wt ETF31.890.67Daily-1.28-2.00
-3.87PLNDVanEck Vectors Poland ETF16.610.83Daily-0.67-1.84
-3.89SOYBTeucrium Soybean ETF16.031.33Daily-0.65-0.34
-3.97INDLDirexion Daily MSCI India Bull 3x ETF86.944.00Daily-3.602.00
-4.03AGTiShares MSCI Argentina & Glb Exps ETF23.810.83Daily-1.00-0.50
-4.15TVIXVelocityShares Daily 2x VIX ST ETN33.890.17Daily-1.47-0.66
-4.17EETProShares Ultra MSCI Emerging Markets76.700.50Daily-3.34-0.83
-4.17UWTVelocityShares 3x Lng Crude Oil ETN New34.002.00Daily-1.48-1.17
-4.18LEMBiShares JP Morgan EM Local Ccy Bd ETF43.510.33Daily-1.90-1.50
-4.28EDENiShares MSCI Denmark ETF64.611.33Daily-2.89-2.00
-4.28GVALCambria Global Value ETF23.220.50Daily-1.04-0.83
-4.30SMHDUBS ETRACS M Py 2xLvg US Sm Cp HiDiv ETN18.312.83Daily-0.82-0.67
-4.31BZFWisdomTree Brazilian Real Strategy ETF16.090.33Daily-0.730.00
-4.32OILUProShares UltraPro 3x Crude Oil ETF49.781.67Daily-2.25-0.33
-4.35USOUUnited States 3x Oil62.312.00Daily-2.84-1.50
-4.37EWWiShares MSCI Mexico Capped ETF49.622.83Daily-2.27-1.67
-4.40DRNDirexion Daily MSCI Real Est Bull 3X ETF21.903.67Daily-1.01-0.66
-4.41EWOiShares MSCI Austria Capped ETF22.530.83Daily-1.04-1.84
-4.41GDXXProShares Ultra Gold Miners31.600.17Daily-1.460.00
-4.43QDEUSPDR MSCI Germany StrategicFactors ETF59.620.50Daily-2.77-2.17
-4.44WTIUUBS ETRACS ProShares Dly 3x Lng Crud ETN31.731.67Daily-1.48-0.66
-4.45SLXVanEck Vectors Steel ETF44.851.00Daily-2.09-1.33
-4.55FLEUBarclays ETN+ FI Enhanced Europe 50 B139.870.83Daily-6.67-0.84
-4.62EDOGALPS Emerging Sector Dividend Dogs ETF21.440.67Daily-1.04-2.00
-4.64SDEMGlobal X MSCI SuperDividend Em Mkts ETF13.780.50Daily-0.67-1.17
-4.66FFEUBarclays ETN+ FI Enhanced Europe 50 C94.771.67Daily-4.64-1.33
-4.72FEULCredit Suisse FI Enh Eurp 50 ETN FEUL90.941.83Daily-4.51-1.00
-4.83YANGDirexion Daily FTSE China Bear 3X ETF59.090.33Daily-3.00-0.50
-4.86ECHiShares MSCI Chile Capped ETF45.190.50Daily-2.31-0.67
-4.99JPNLDirexion Daily Japan Bull 3X ETF64.700.83Daily-3.40-0.50
-5.39SHNYDirexion Daily Silver Mnrs Bull 2X ETF5.960.00Daily-0.340.00
-5.47KORUDirexion Daily South Korea Bull 3X ETF34.850.67Daily-2.020.00
-5.75DZKDirexion Daily MSCI Dev Mkts Bull 3X ETF70.040.50Daily-4.28-1.00
-5.81FIEEUBS AG FI Enhanced Europe 50 ETN158.001.00Daily-9.75-1.33
-5.83SOXLDirexion Daily Semicondct Bull 3X ETF152.553.17Daily-9.45-0.66
-5.97EZAiShares MSCI South Africa ETF56.010.50Daily-3.56-0.83
-6.57EUFLDirexion Dly MSCI EurpFincls Bull 2X ETF34.370.50Daily-2.42-0.67
-6.69KOLDProShares UltraShort Bloomberg Natrl Gas37.080.67Daily-2.66-2.00
-6.87FLNFirst Trust Latin America AlphaDEX ETF18.842.00Daily-1.39-2.00
-6.93EDCDirexion Daily MSCI Em Mkts Bull 3X ETF88.400.50Daily-6.59-0.83
-7.35EURLDirexion Daily FTSE Europe Bull 3X ETF31.760.50Daily-2.52-1.00
-7.43ILFiShares Latin America 40 ETF30.981.33Daily-2.49-1.17
-7.47BRFVanEck Vectors Brazil Small-Cap ETF18.434.00Daily-1.49-0.33
-7.58RSXJVanEck Vectors Russia Small-Cap ETF32.040.33Daily-2.63-0.67
-7.68RSXVanEck Vectors Russia ETF19.580.50Daily-1.63-1.00
-8.17JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF11.010.00Daily-0.980.00
-8.26ERUSiShares MSCI Russia Capped ETF31.190.83Daily-2.81-1.50
-8.30NUGTDirexion Daily Gold Miners Bull 3X ETF18.870.00Daily-1.710.00
-8.55FLRUFranklin FTSE Russia ETF21.060.33Daily-1.97-1.34
-9.21FBZFirst Trust Brazil AlphaDEX ETF11.731.50Daily-1.19-0.83
-9.30FLBRFranklin FTSE Brazil ETF21.251.33Daily-2.18-1.17
-9.83DGAZVelocityShares 3x Inv Natural Gas ETN20.990.17Daily-2.29-1.00
-9.87EUXLDirexion Dly EURO ST 50(R) Bl 3X ShsETF20.540.50Daily-2.25-1.00
-9.88EWZiShares MSCI Brazil Capped ETF33.841.50Daily-3.71-1.50
-10.69EWZSiShares MSCI Brazil Small-Cap ETF12.771.50Daily-1.53-0.33
-12.67MEXXDirexion Dly MSCI Mexico Bull 3X ShsETF19.261.83Daily-2.80-2.34
-18.99UBRProShares Ultra MSCI Brazil Capped51.911.33Daily-12.17-1.17
-20.38LBJDirexion Daily Latin America Bull 3X Shares21.761.50Daily-5.57-1.33
-20.57TURiShares MSCI Turkey ETF21.420.00Daily-5.55-0.17
-21.65RUSLDirexion Daily Russia Bull 3X ETF32.530.17Daily-8.99-0.33
-27.32BRZUDirexion Daily MSCI Brazil Bull 3X ETF20.111.17Daily-7.56-1.33
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.