x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for FEBRUARY 17, 2018: 1642 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
318.30TPSProShares UltraShort TIPS19.202.67Daily14.612.00
23.98KORUDirexion Daily South Korea Bull 3X Shares61.822.17Daily11.961.50
22.27YINNDirexion Daily FTSE China Bull 3x Shares40.022.67Daily7.290.00
20.80EDCDirexion Emerging Markets Bull 3X Shares141.473.50Daily24.360.50
19.36LABUDirexion Daily S&P Biotech Bull 3X Shares95.344.33Daily15.470.83
18.95RUSLDirexion Daily Russia Bull 3x Shares62.393.17Daily9.940.17
18.24PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares29.682.50Daily4.580.17
17.94JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares14.460.67Daily2.200.67
17.72TQQQProShares UltraPro QQQ160.263.17Daily24.130.17
17.62TECLDirexion Technology Bull 3X Shares125.892.83Daily18.860.33
17.44BRZUDirexion Daily Brazil Bull 3X Shares54.874.83Daily8.151.33
17.07NUGTDirexion Daily Gold Miners Index Bull 3X Shares26.940.00Daily3.930.00
16.95SHNYDirexion Funds ETF8.610.67Daily1.250.67
16.91CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares31.801.83Daily4.60-0.84
15.69FINUProShares UltraPro Financial Select Sector115.102.50Daily15.61-0.50
15.49LBJDirexion Daily Latin America 3x Bull Shares42.944.83Daily5.761.33
15.21DPSTDirexion Daily Regional Banks Bull 3X Shares87.314.83Daily11.531.83
15.00SOXLDirexion Daily Semiconductor Bull 3x Shares153.461.67Daily20.02-0.16
14.57UMDDUltraPro MidCap400114.061.33Daily14.510.50
14.46XPPProShares Ultra FTSE China 5094.302.50Daily11.92-0.50
14.44CHIMGlobal X China Materials ETF22.973.00Daily2.900.67
14.24MIDUDirexion Mid Cap Bull 3X Shares45.631.33Daily5.690.50
14.13EETProShares Ultra MSCI Emerging Markets102.733.17Daily12.720.17
14.06NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares75.101.33Daily9.260.66
13.95URTYProShares UltraPro Russell200082.131.33Daily10.060.50
13.88GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares21.900.00Daily2.670.00
13.63TNADirexion Small Cap Bull 3X Shares69.911.33Daily8.390.50
13.58SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN82.701.50Daily9.890.67
13.42FASDirexion Financial Bull 3X Shares71.462.50Daily8.460.00
13.33JPNLDirexion Daily Japan Bull 3X ETF81.611.67Daily9.60-0.50
13.23UDOWProShares UltraPro Dow3097.802.83Daily11.430.33
13.21UPROProShares UltraPro S&P 500146.401.67Daily17.09-0.50
13.16UBIOProshares UltraPro Nasdaq Biotechnology35.931.33Daily4.18-0.17
13.15SPXLDirexion Daily S&P 500 Bull 3X Shares46.201.67Daily5.37-0.50
13.03DZKDirexion Developed Markets Bull 3x Shares84.811.33Daily9.78-0.50
12.54DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN71.681.83Daily7.991.00
12.38ROMProShares Ultra Technology96.893.17Daily10.680.67
12.36CUREDirexion Daily Healthcare Bull 3X Shares50.071.33Daily5.51-0.17
12.33HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders54.171.33Daily5.950.00
12.14SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN16.980.83Daily1.840.66
11.97EZAiShares MSCI South Africa Index Fund74.254.50Daily7.941.83
11.95UBRProShares Ultra MSCI Brazil Capped97.214.83Daily10.381.33
11.63QLDProShares Ultra QQQ81.432.50Daily8.49-0.50
11.62EURLDirexion Daily FTSE Europe Bull 3x Shares39.091.33Daily4.07-0.50
11.55SAAProShares Ultra SmallCap600100.582.50Daily10.421.67
11.46FCAFirst Trust China AlphaDEX Fund31.793.00Daily3.270.33
11.39LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN17.202.50Daily1.76-0.17
11.31EUFLDirexion Daily European Financials Bull 2X Shares49.382.50Daily5.020.67
11.26XMESPDR S&P Metals & Mining ETF38.214.50Daily3.872.33
11.11GASLDirexion Daily Natural Gas Related Bull 3X Shares18.390.00Daily1.84-0.17
11.04SLXVanEck Vectors Steel ETF51.375.33Daily5.112.66
10.99CHIIGlobal X China Industrials ETF15.351.83Daily1.521.00
10.89TANGuggenheim Solar ETF24.842.50Daily2.441.33
10.84EZJProShares Ultra MSCI Japan136.301.83Daily13.330.00
10.76RETLDirexion Daily Retail Bull 3X Shares ETF37.662.50Daily3.660.33
10.68EMQQEmerging Markets Internet and Ecommerce ETF (The)41.113.83Daily3.971.66
10.65UPVProShares Ultra FTSE Europe59.831.83Daily5.760.33
10.56BDDPowerShares DB Base Metals Double Long ETN10.674.17Daily1.021.00
10.55FLGECredit Suisse FI Large Cap Growth Enhanced ETN245.802.50Daily23.46-0.50
10.46USDProShares Ultra Semiconductors131.101.83Daily12.420.33
10.03KFYPKraneShares Zacks New China ETF34.111.83Daily3.111.00
10.00MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN14.950.83Daily1.360.66
9.88CQQQGuggenheim China Technology ETF62.782.50Daily5.651.33
9.74KWEBKraneShares CSI China Internet ETF64.223.67Daily5.701.00
9.62PGJPowerShares Golden Dragon China Portfolio48.283.17Daily4.241.00
9.51MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B14.870.83Daily1.290.66
9.41ARGTGlobal X MSCI Argentina ETF36.852.50Daily3.17-0.17
9.37BTECPrincipal Healthcare Innovators Index ETF33.303.50Daily2.861.17
9.37UCCProShares Ultra Consumer Services89.483.00Daily7.67-0.50
9.37VNMVanEck Vectors Vietnam ETF18.902.50Daily1.62-0.17
9.20UYMProShares Ultra Basic Materials73.921.50Daily6.230.33
9.18UWMProShares Ultra Russell200070.821.83Daily5.961.00
9.12UXIProShares Ultra Industrials75.671.83Daily6.33-0.67
9.10MVVProShares Ultra MidCap400122.511.50Daily10.220.67
9.04FIEUCS FI Enhanced Europe 50 ETN136.181.50Daily11.300.67
9.03SCTOGlobal X JPMorgan US Sector Rotator Index ETF26.981.83Daily2.240.66
8.94COPXGlobal X Copper Miners ETF27.903.83Daily2.292.00
8.93UYGProShares Ultra Financials132.001.83Daily10.83-0.34
8.84KORAdvisorShares KIM Korea Equity ETF30.963.00Daily2.521.83
8.81BIBProShares Ultra Nasdaq Biotechnology59.151.83Daily4.79-0.17
8.79AFTYCSOP FTSE China A50 ETF19.052.83Daily1.54-0.34
8.79SSOProShares Ultra S&P500113.381.83Daily9.170.00
8.77ECNSiShares MSCI China Small-Cap ETF52.291.83Daily4.220.66
8.76UCOProShares Ultra Bloomberg Crude Oil24.562.83Daily1.98-0.67
8.73REMXVanEck Vectors Rare Earth Strategic Metals ETF29.622.17Daily2.38-0.33
8.72SILGlobal X Silver Miners ETF31.291.00Daily2.510.67
8.72SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN56.602.50Daily4.540.33
8.71DDMProShares Ultra Dow30136.392.50Daily10.930.00
8.68ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF22.391.17Daily1.790.34
8.65FBGXFI Enhanced Large Cap Growth ETN243.852.50Daily19.42-0.50
8.65IPOSRenaissance Capital Greenwich Fund25.663.33Daily2.051.00
8.64FIGYBarclays ETN FI Enhanced Global High Yield ETN171.151.50Daily13.620.67
8.61SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)11.101.00Daily0.880.67
8.55RXLProShares Ultra Health Care93.291.83Daily7.350.00
8.42CNDeutsche X-trackers MSCI All China Equity ETF39.441.83Daily3.07-0.50
8.41CHIQGlobal X China Consumer ETF19.192.50Daily1.490.67
8.35GENYPrincipal Millennials Index ETF36.844.33Daily2.841.66
8.29EMGFiShares FactorSelect MSCI Emerging ETF51.682.50Daily3.960.17
8.26ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF32.231.83Daily2.46-0.50
8.25XITKSPDR FactSet Innovative Technology ETF86.115.17Daily6.572.50
8.21MCHIiShares MSCI China ETF71.243.17Daily5.410.50
8.13PBWPowerShares WilderHill Clean Energy Portfolio24.872.50Daily1.871.67
8.09ARKWARK Web x.0 ETF51.135.50Daily3.832.50
8.07XWEBSPDR S&P Internet ETF74.805.17Daily5.592.34
8.03CHIXGlobal X China Financials ETF19.232.50Daily1.430.17
8.01AIAiShares Asia 50 ETF70.062.33Daily5.200.66
7.99EFOProShares Ultra MSCI EAFE135.001.50Daily9.990.33
7.96SLIMThe Obesity ETF32.092.50Daily2.370.17
7.93SPPPSprott Physical Platinum and Palladium Trust9.393.00Daily0.691.83
7.88ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E34.080.67Daily2.490.00
7.88UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In12.184.50Daily0.892.00
7.85PEKVanEck Vectors ChinaAMC CSI 3000 ETF50.101.83Daily3.65-0.50
7.83SLVPiShares MSCI Global Silver Miners Fund10.321.00Daily0.750.67
7.81GXCSPDR S&P China ETF114.702.50Daily8.31-0.17
7.78IBUYAmplify Online Retail ETF45.845.67Daily3.312.17
7.72PTHPowerShares DWA Healthcare Momentum Portfolio78.664.00Daily5.640.83
7.70ETHOEtho Climate Leadership U.S. ETF34.821.83Daily2.490.66
7.66QQQCGlobal X NASDAQ China Technology ETF31.471.83Daily2.240.66
7.52CNXTVanEck Vectors ChinaAMC SME-ChNext ETF34.171.67Daily2.391.00
7.51SGDJALPS ETF Trust Sprott Junior Gold Miners ETF30.480.83Daily2.130.66
7.50FVLFirst Trust Value Line 100 Fund23.931.83Daily1.671.00
7.49SOCLGlobal X Social Media Index ETF37.455.17Daily2.611.50
7.41PSJPowerShares Dynamic Software68.563.00Daily4.731.33
7.34CIBRFirst Trust NASDAQ Cybersecurity ETF24.715.00Daily1.692.67
7.34CNYAiShares MSCI China A ETF33.171.83Daily2.27-0.50
7.32EWYiShares MSCI South Korea Capped Index Fund75.743.00Daily5.171.83
7.30FKUFirst Trust United Kingdom AlphaDEX Fund40.991.83Daily2.79-0.50
7.26KOLVanEck Vectors Coal ETF17.865.00Daily1.211.50
7.23ICLNiShares S&P Global Clean Energy Index Fund9.492.33Daily0.641.66
7.22PALLETFS Physical Palladium Shares99.853.00Daily6.731.83
7.21AFKVanEck Vectors-Africa Index ETF26.173.67Daily1.761.00
7.15DWAQPowerShares DWA NASDAQ Momentum Portfolio108.242.50Daily7.230.83
7.13KBAKraneShares Bosera MSCI China A ETF36.191.83Daily2.41-0.50
7.13YAOGuggenheim China All-Cap ETF36.953.00Daily2.460.67
7.12BBPBioShares Biotechnology Products Fund42.232.50Daily2.810.17
7.10PXSGPowerShares Russell 2000 Pure Growth Portfolio32.732.50Daily2.171.33
7.04FXIiShares China Large-Cap ETF49.371.83Daily3.25-0.50
7.03HAOGuggenheim China Small Cap Index ETF30.751.83Daily2.02-0.50
7.01ARKKARK Innovation ETF41.064.33Daily2.691.16
6.96MMTMSPDR S&P 1500 Momentum Tilt ETF119.401.83Daily7.77-0.50
6.95TAOGuggenheim China Real Estate ETF30.151.83Daily1.96-0.50
6.93BBCBioShares Biotechnology Clinical Trials Fund33.194.33Daily2.150.16
6.89FTXHFirst Trust Nasdaq Pharmaceuticals ETF22.141.83Daily1.43-0.50
6.87MLPYMorgan Stanley Cushing MLP High Income Index ETN7.151.00Daily0.46-1.00
6.86FEMFirst Trust Emerging Markets AlphaDEX Fund29.884.33Daily1.921.66
6.86FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund45.273.17Daily2.910.84
6.85IPORenaissance IPO ETF29.152.67Daily1.871.50
6.82PXQPowerShares Dynamic Networking49.444.83Daily3.163.16
6.80BKFiShares MSCI BRIC Index Fund47.692.50Daily3.04-0.17
6.80JJCiPath Bloomberg Copper Sub-Index Total Return ETN36.863.33Daily2.352.00
6.80TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu31.842.33Daily2.030.00
6.78SBIOALPS Medical Breakthroughs ETF35.554.00Daily2.260.83
6.78XSWSPDR S&P Software & Services ETF75.284.33Daily4.781.66
6.75PNQIPowerShares Nasdaq Internet Portfolio129.234.67Daily8.181.84
6.74HACKPureFunds ISE Cyber Security ETF33.865.00Daily2.143.33
6.74USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve10.760.17Daily0.68-0.16
6.72EEMiShares MSCI Emerging Index Fund49.543.17Daily3.120.84
6.69BICKFirst Trust BICK Index Fund31.701.83Daily1.99-0.50
6.69PTFPowerShares DWA Technology Momentum Portfolio56.772.83Daily3.560.83
6.68DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF31.762.33Daily1.991.50
6.68PIEPowerShares DWA Emerging Market Momentum Portfolio21.382.50Daily1.34-0.17
6.64FINXGlobal X FinTech Thematic ETF23.583.50Daily1.470.83
6.64PSCMPowerShares S&P SmallCap Materials Portfolio52.833.17Daily3.292.00
6.64ZIVVelocityShares Daily Inverse VIX Medium Term ETN70.010.50Daily4.36-0.17
6.62XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund33.463.17Daily2.080.50
6.58FNDESchwab Fundamental Emerging Markets Large Company Index ETF31.714.33Daily1.962.00
6.58IBLNDirexion iBillionaire Index ETF33.511.83Daily2.07-0.50
6.58SMLLDirexiion Daily Small Cap Bull 2X Shares49.391.50Daily3.050.67
6.57WOODiShares S&P Global Timber & Forestry Index Fund76.564.33Daily4.721.66
6.57XTHSPDR S&P Technology Hardware ETF73.361.17Daily4.530.34
6.56EEMAiShares MSCI Emerging Markets Asia Index Fund76.732.50Daily4.730.33
6.56ERUSiShares MSCI Russia Capped ETF New36.854.17Daily2.271.50
6.53DWASPowerShares DWA SmallCap Momentum Portfolio50.732.50Daily3.110.83
6.53FEEUBarclays ETN FI Enhanced Europe 50 ETN131.151.50Daily8.050.67
6.53PWCPowerShares XTF: Dynamic Market Portfolio98.121.83Daily6.020.66
6.52ARKQARK Industrial Innovation ETF34.941.83Daily2.140.33
6.52IMOMMomentumShares International Quantitative Momentum31.201.83Daily1.910.33
6.50PICKiShaes MSCI Global Select Metals & Mining Producers Fund36.683.67Daily2.241.00
6.50XARSPDR S&P Aerospace & Defense ETF88.374.17Daily5.401.50
6.49SPMOPowerShares S&P 500 Momentum Portfolio36.503.67Daily2.231.00
6.47QDEUSPDR MSCI Germany StrategicFactors ETF66.401.83Daily4.041.00
6.46QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund20.091.83Daily1.221.00
6.45HEWYiShares Currency Hedged MSCI South Korea ETF30.341.83Daily1.841.00
6.45IGViShares North American Tech-Software ETF169.424.33Daily10.281.50
6.45QTECFirst Trust NASDAQ-100- Technology Index Fund75.852.50Daily4.601.33
6.44ALFAAlphaClone Alternative Alpha ETF45.433.67Daily2.751.34
6.42IXNiShares Global Tech ETF161.932.50Daily9.781.00
6.41PYZPowerShares DWA Basic Materials Momentum Portfolio70.031.83Daily4.221.00
6.38EDIVSPDR S&P Emerging Markets Dividend ETF35.974.67Daily2.161.50
6.38PXRPowerShares Global Emerging Markets Infrastructure39.003.17Daily2.340.84
6.35DODDow Jones High Yield Select 10 Total Return Index ETF23.613.33Daily1.412.00
6.26FWDIMadrona International ETF31.871.83Daily1.88-0.50
6.26XBISPDR Series Trust SPDR S&P Biotech ETF92.473.67Daily5.450.84
6.25ADRUBLDRS Europe 100 ADR Index Fund22.951.83Daily1.351.00
6.25ERXDirexion Energy Bull 3X Shares28.350.50Daily1.67-0.17
6.25ROGSLattice Global Small Cap Strategy ETF31.821.83Daily1.870.66
6.24SGDMSprott Gold Miners ETF20.070.33Daily1.18-0.34
6.22EFNLiShares MSCI Finland Capped ETF43.184.67Daily2.532.17
6.22IGMiShares North American Tech ETF182.023.67Daily10.671.00
6.21IEMGiShares Core MSCI Emerging Markets ETF59.653.17Daily3.490.84
6.21MTKSPDR MS Technology90.733.67Daily5.311.00
6.21RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF75.544.33Daily4.421.66
6.20FTWFirst Trust Taiwan AlphaDEX Fund37.332.00Daily2.181.17
6.18JJNiPath Bloomberg Nickel Sub-Index Total Return ETN16.665.83Daily0.972.00
6.15CNCRLoncar Cancer Immunotherapy ETF28.985.50Daily1.681.67
6.14FBTFirst Trust Amex Biotech Index Fund138.443.67Daily8.010.50
6.13GDXJVanEck Vectors Junior Gold Miners ETF32.511.00Daily1.880.67
6.12WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot30.862.50Daily1.780.17
6.11IYWiShares U.S. Technology ETF171.742.50Daily9.901.00
6.09RSXVanEck Vectors Russia ETF22.993.67Daily1.321.34
6.08EVXVanEck Vectors Environmental Services ETF87.375.67Daily5.010.00
6.06SMCPAlphaMark Actively Managed Small Cap ETF25.761.50Daily1.470.67
6.05FTECFidelity MSCI Information Technology Index ETF52.892.50Daily3.020.50
6.05PBEPowerShares Dynamic Biotech &Genome51.874.33Daily2.961.83
6.04ITAiShares U.S. Aerospace & Defense ETF202.774.33Daily11.561.50
6.03AAXJiShares MSCI All Country Asia ex Japan Index Fund78.932.50Daily4.491.33
6.03JKKiShares Morningstar Small-Cap Growth ETF182.761.83Daily10.400.66
6.01IPAYPureFunds ISE Mobile Payments ETF36.992.50Daily2.10-0.17
6.00UPWProShares Ultra Utilities42.190.83Daily2.390.66
5.99PSIPowerShares Dynamic Semiconductors51.621.50Daily2.920.33
5.98EWUSiShares MSCI UK Small Cap Index Fund43.771.83Daily2.470.16
5.98TDIVFirst Trust NASDAQ Technology Dividend Index Fund36.462.50Daily2.061.33
5.97SCAPAdvisorShares Cornerstone Small Cap ETF34.511.83Daily1.951.00
5.96AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund71.561.83Daily4.030.16
5.96CNHXCSOP MSCI China A International Hedged ETF28.420.67Daily1.60-0.50
5.94DFVSiPath US Treasury 5-year Bear Exchange Traded Note36.176.00Daily2.030.50
5.94RYTGuggenheim S&P 500 Equal Weight Technology ETF152.663.17Daily8.560.50
5.92FFTYInnovator IBD 50 Fund ETF33.271.50Daily1.860.33
5.92VGTVanguard Information Tech ETF - DNQ174.352.50Daily9.760.50
5.91FHKFirst Trust Hong Kong AlphaDEX Fund43.001.17Daily2.400.34
5.89CPERUnited States Copper Index Fund ETV20.653.67Daily1.152.34
5.89HILOEGShares EM Quality Dividend ETF16.704.17Daily0.931.34
5.88PXHPowerShares FTSE RAFI Emerging Markets Portfolio24.104.33Daily1.341.50
5.86PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio59.882.50Daily3.321.33
5.86SCHESchwab Emerging Markets Equity ETF29.594.17Daily1.641.50
5.83PSCEPowerShares S&P SmallCap Energy Portfolio15.051.00Daily0.830.17
5.82CNDAIQ Canada Small Cap ETF17.811.00Daily0.980.17
5.82VWOVanguard FTSE Emerging Markets ETF48.303.17Daily2.660.84
5.81JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN30.743.83Daily1.690.83
5.81PXMGPowerShares Russell Midcap Pure Growth Portfolio45.133.67Daily2.481.00
5.80FPXIFirst Trust International IPO ETF37.822.50Daily2.08-0.17
5.80KCESPDR S&P Capital Markets ETF59.602.50Daily3.27-0.17
5.79EQWMPowerShares Russell Midcap Equal Weight Portfolio47.661.50Daily2.610.67
5.79SKYYFirst Trust ISE Cloud Computing Index Fund48.403.67Daily2.651.00
5.78GAMRFactorShares Trust PureFunds Video Game Tech ETF49.701.83Daily2.72-0.84
5.77FKOFirst Trust South Korea AlphaDEX Fund30.042.33Daily1.640.66
5.77IHEiShares U.S. Pharmaceutical ETF155.221.33Daily8.470.66
5.75OILiPath S&P GSCI Crude Oil Total Return Index6.802.83Daily0.37-0.34
5.75QYLDRecon Capital NASDAQ-100 Covered Call ETF24.983.00Daily1.361.83
5.75TUSAFirst Trust Total US Market AlphaDEX ETF33.641.83Daily1.830.66
5.74QDYNFlexShares Quality Dynamic Index Fund44.711.83Daily2.430.66
5.74XLKSPDR Select Sector Fund - Technology67.182.50Daily3.650.50
5.73PPAPowerShares Aerospace & Defense58.064.33Daily3.151.50
5.73PZDPowerShares Cleantech Portfolio43.901.83Daily2.380.66
5.71FDNFirst Trust DJ Internet Index Fund121.994.67Daily6.601.50
5.70CUTGuggenheim MSCI Global Timber ETF32.421.83Daily1.750.16
5.70FADFirst Trust Multi Cap Growth AlphaDEX Fund68.181.83Daily3.680.16
5.70RFVGuggenheim S&P Midcap 400 Pure Value ETF68.241.17Daily3.680.34
5.69GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index51.241.83Daily2.760.66
5.69JPEMJPMorgan Diversified Return Emerging Markets Equity ETF61.994.33Daily3.341.66
5.67QQQPowerShares QQQ Trust Series 1164.962.50Daily8.86-0.17
5.66AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF37.492.50Daily2.010.17
5.65SPXTProShares S&P 500 Ex-Technology ETF52.932.50Daily2.831.00
5.65URAGlobal X Uranium ETF13.461.17Daily0.720.67
5.62ROUSLattice U.S. Equity Strategy ETF31.831.83Daily1.70-0.50
5.61FLQGFranklin LibertyQ Global Equity ETF31.132.50Daily1.660.83
5.61PXIPowerShares DWA Energy Momentum Portfolio37.781.17Daily2.010.34
5.61USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio31.031.50Daily1.650.67
5.60DEMWisdomTree Emerging Markets High Dividend Fund48.424.33Daily2.571.50
5.60DGSWisdomTree Emerging Market SmallCap Fund54.984.33Daily2.921.66
5.60PSAUPowerShares Global Gold & Precious Metals Portfolio19.030.67Daily1.010.00
5.58EDENiShares MSCI Denmark Capped Investable Market Index Fund69.403.17Daily3.672.00
5.58ESGGFlexShares STOXX Global ESG Impact Index Fund97.182.50Daily5.140.83
5.58NORWGlobal X MSCI Norway ETF13.812.50Daily0.730.33
5.58ONEQFidelity Nasdaq Composite Index Tracking Stock284.471.83Daily15.05-0.50
5.57PPHVanEck Vectors Pharmaceutical ETF60.591.50Daily3.200.67
5.56ARKGARK Genomic Revolution Multi-Sector ETF26.753.67Daily1.410.84
5.56FXLFirst Trust Technology AlphaDEX54.672.50Daily2.88-0.17
5.55UGEProShares Ultra Consumer Goods46.941.00Daily2.470.17
5.53DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund32.011.17Daily1.680.34
5.53TURiShares MSCI Turkey Investable Market Index Fund44.963.83Daily2.361.33
5.53XTLSPDR S&P Telecom ETF70.712.50Daily3.711.83
5.52FVFirst Trust Dorsey Wright Focus 5 ETF29.243.50Daily1.531.17
5.51EWZiShares MSCI Brazil Capped Index Fund45.544.50Daily2.381.33
5.51EWZSiShares MSCI Brazil Small-Cap ETF17.423.67Daily0.910.84
5.50EGPTVanEck Vectors Egypt Index ETF34.103.67Daily1.781.00
5.49PBDPowerShares Global Clean Energy Portfolio13.242.50Daily0.691.33
5.48PXLGPowerShares Russell Top 200 Pure Growth Portfolio48.503.67Daily2.521.00
5.47BJKVanEck Vectors Gaming ETF47.772.83Daily2.480.16
5.47GMFSPDR S&P Emerging Asia Pacific ETF109.692.50Daily5.69-0.17
5.46ENORiShares MSCI Norway Capped Investable Market Index Fund27.012.33Daily1.400.16
5.46PJPPowerShares Dynamic Pharmaceuticals66.731.50Daily3.460.67
5.46SNSRGlobal X Internet of Things Thematic ETF20.452.50Daily1.061.33
5.45FYCFirst Trust Small Cap Growth AlphaDEX Fund43.272.50Daily2.241.33
5.45JHMTJohn Hancock Multifactor Technology ETF43.632.50Daily2.26-0.17
5.44FXZFirst Trust Materials AlphaDEX Fund43.731.83Daily2.260.66
5.44RINGiShares MSCI Global Gold Miners Fund18.200.33Daily0.94-0.34
5.43ESGSColumbia Sustainable U.S. Equity Income ETF30.262.33Daily1.560.00
5.43FBZFirst Trust Brazil AlphaDEX Fund16.873.67Daily0.871.17
5.43RSXJVanEck Vectors Russia Small-Cap ETF42.463.17Daily2.191.50
5.42HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.752.17Daily1.381.34
5.40DGTSPDR Global Dow ETF (based on The Global Dow)87.371.83Daily4.48-0.50
5.39EIDOiShares MSCI Indonesia ETF30.114.17Daily1.541.34
5.37ACWFiShares Edge MSCI Multifactor Global ETF31.811.83Daily1.62-0.50
5.37PGMiPath Bloomberg Platinum Sub-Index Total Return ETN20.774.17Daily1.061.67
5.37RPGGuggenheim S&P 500 Pure Growth ETF110.901.83Daily5.66-0.50
5.36EEBGuggenheim BRIC ETF39.692.83Daily2.020.16
5.36HAPVanEck Vectors Natural Resources ETF37.121.50Daily1.890.33
5.36IDXVanEck Vectors Indonesia Index ETF26.344.17Daily1.341.34
5.35LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN21.080.67Daily1.070.50
5.34DVPDeep Value ETF34.873.00Daily1.770.33
5.34ECONEGShares Emerging Markets Consumer ETF27.971.00Daily1.420.17
5.34FTAGFirst Trust Indxx Global Agriculture ETF28.001.17Daily1.420.34
5.31PDPPowerShares DWA Momentum Portfolio53.731.83Daily2.710.16
5.30DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F44.454.33Daily2.242.00
5.30RWJOppenheimer Small Cap Revenue ETF69.912.17Daily3.521.34
5.29DTUSiPath US Treasury 2-year Bear ETN37.954.67Daily1.910.84
5.29RFGGuggenheim S&P Midcap 400 Pure Growth ETF159.961.83Daily8.040.66
5.28PSCTPowerShares S&P SmallCap Information Technology Portfolio77.061.67Daily3.871.00
5.28RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF30.892.50Daily1.551.00
5.27KROOIQ Australia Small Cap ETF19.151.50Daily0.960.33
5.27NFOGuggenheim Insider ETF63.281.83Daily3.170.16
5.27PMRPowerShares Dynamic Retail38.091.83Daily1.91-0.50
5.26EMFMGlobal X Next Emerging & Frontier ETF25.013.00Daily1.250.67
5.26KBESPDR S&P Bank ETF50.544.17Daily2.531.50
5.26LTLProShares Ultra Telecommunications ProShares39.580.00Daily1.98-0.33
5.25EUDGWisdomTree Europe Quality Dividend Growth Fund27.131.50Daily1.360.67
5.25MTUMiShares Edge MSCI USA Momentum Factor ETF109.432.83Daily5.460.16
5.24EYLDCambria Emerging Shareholder Yield ETF36.363.67Daily1.810.84
5.24FRNGuggenheim Frontier Markets ETF15.853.67Daily0.791.00
5.23DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF24.941.83Daily1.240.16
5.22GMOMCambria Global Momentum ETF28.151.83Daily1.400.16
5.21TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund62.332.50Daily3.090.17
5.20EWTiShares MSCI Taiwan Index Fund37.791.83Daily1.870.33
5.19HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility27.950.83Daily1.380.33
5.19XPHSPDR S&P Pharmaceuticals ETF43.511.00Daily2.150.17
5.18CHIEGlobal X China Energy ETF11.571.17Daily0.57-1.00
5.18UGLProShares Ultra Gold43.204.17Daily2.131.67
5.17DGPPowerShares DB Gold Double Long ETN26.624.17Daily1.311.67
5.17EMCGWisdomTree Emerging Markets Consumer Growth Fund27.833.50Daily1.370.83
5.17VTWGVanguard Russell 2000 Growth ETF138.391.83Daily6.810.66
5.16IYGiShares U.S. Financial Services ETF137.763.67Daily6.761.00
5.16SMHVanEck Vectors Semiconductor ETF102.791.83Daily5.050.33
5.14QWLDSPDR MSCI World StrategicFactors ETF76.512.50Daily3.741.33
5.13DWATArrow DWA Tactical ETF11.871.83Daily0.580.33
5.12FILLiShares MSCI Global Energy Producers Fund20.931.17Daily1.020.34
5.12HTUSHull Tactical US ETF26.471.00Daily1.290.17
5.12VBKVanguard Small-Cap Growth ETF - DNQ163.931.83Daily7.990.66
5.10KBWBPowerShares KBW Bank Portfolio ETF58.713.67Daily2.851.00
5.10LITGlobal X Lithium ETF36.262.17Daily1.761.17
5.10SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF39.531.50Daily1.920.67
5.10VOOGVanguard S&P 500 Growth ETF143.391.83Daily6.97-0.50
5.10VUSEVident Core US Equity ETF33.481.83Daily1.630.66
5.08IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF37.102.50Daily1.801.33
5.07IMTMiShares Edge MSCI Intl Momentum Factor ETF31.401.83Daily1.520.66
5.07KRESPDR S&P Regional Banking ETF63.104.17Daily3.051.50
5.06DBBPowerShares DB Base Metals Fund19.694.50Daily0.952.83
5.06IUSGiShares Core Russell U.S. Growth ETF56.171.83Daily2.71-0.50
5.05SOXXiShares PHLX SOX Semiconductor Sector Index Fund178.701.83Daily8.600.33
5.04CROPIQ Global Agribusiness Small Cap ETF33.520.67Daily1.610.00
5.04FNYFirst Trust Mid Cap Growth AlphaDEX Fund40.841.83Daily1.96-0.50
5.04LGLVSPDR Russell 1000 Low Volatility ETF91.211.50Daily4.380.33
5.04SMMViShares Edge MSCI Min Vol USA Small-Cap ETF29.062.17Daily1.401.34
5.03CSDGuggenheim S&P Spin-Off ETF53.581.83Daily2.570.16
5.03KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope34.441.83Daily1.650.33
5.02DIGProShares Ultra Oil & Gas34.700.50Daily1.66-0.17
5.02FNIFirst Trust ISE Chindia40.931.83Daily1.960.33
5.02JETSU.S. Global Jets ETF32.001.83Daily1.530.66
5.02ORGThe Organics ETF33.671.83Daily1.610.66
5.01IHIiShares U.S. Medical Devices ETF184.191.83Daily8.79-0.50
5.01PRNPowerShares DWA Industrials Momentum Portfolio62.441.83Daily2.980.66
5.01QQQEDirexion NASDAQ-100 Equal Weighted Index Shares44.841.83Daily2.140.16
4.99IEOiShares U.S. Oil & Gas Exploration & Production ETF62.041.17Daily2.950.34
4.99RYJGuggenheim Raymond James SB-1 Equity Fund43.921.83Daily2.090.66
4.97FXOFirst Trust Financials AlphaDEX31.681.83Daily1.500.66
4.97MATHMeidell Tactical Advantage ETF34.002.50Daily1.611.33
4.97PZIPowerShares Zacks Micro Cap19.001.67Daily0.901.00
4.96ASEAGlobal X Southeast Asia ETF17.974.17Daily0.851.34
4.96CAPEBarclays ETN Schiller CAPE Index ETN120.801.83Daily5.71-0.50
4.96ILFiShares Latin America 40 ETF38.084.17Daily1.801.00
4.96SCHGSchwab U.S. Large-Cap Growth ETF73.771.83Daily3.49-0.50
4.95IWOiShares Russell 2000 Growth ETF190.411.83Daily8.990.66
4.95MGKVanguard Mega Cap Growth ETF116.221.83Daily5.49-0.50
4.94EQWLPowerShares Russell Top 200 Equal Weight Portfolio53.451.83Daily2.520.66
4.94IQDYFlexShares International Quality Dividend Dynamic Index Fund29.302.50Daily1.380.17
4.94PHOPowerShares Water Resource Port30.331.83Daily1.430.66
4.94SDEMGlobal X SuperDividend Emerging Markets ETF17.414.33Daily0.821.16
4.93DWTRPowerShares DWA Tactical Sector Rotation Portfolio29.131.83Daily1.370.66
4.93EEMSIshares MSCI Emerging Markets Small Cap Index Fund54.271.83Daily2.55-0.50
4.93HEEMiShares Currency Hedged MSCI Emerging Markets ETF27.431.83Daily1.290.16
4.93IDHQPowerShares S&P International Developed Quality Portfolio (S&P24.262.50Daily1.141.33
4.93IVWiShares S&P 500 Growth ETF159.831.83Daily7.52-0.50
4.92PIZPowerShares DWA Developed Market Momentum Portfolio28.541.83Daily1.340.33
4.92QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund60.111.83Daily2.820.16
4.92SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-34.501.83Daily1.62-0.50
4.91XTiShares Exponential Technologies ETF36.961.83Daily1.730.16
4.90JHMFJohn Hancock Multifactor Financials ETF38.312.50Daily1.79-0.17
4.88VALXValidea Market Legends ETF29.653.17Daily1.382.00
4.87FGMFirst Trust Germany AlphaDEX Fund52.091.83Daily2.420.66
4.87FTCFirst Trust Large Cap Growth AlphaDEX Fund64.362.50Daily2.990.17
4.87IWYiShares Russell Top 200 Growth ETF76.411.83Daily3.55-0.84
4.87JKLiShares Morningstar Small-Cap Value ETFnd147.351.00Daily6.850.17
4.86GULFWisdomTree Middle East Dividend Fund18.774.33Daily0.871.50
4.86RGIGuggenheim S&P 500 Equal Weight Industrials ETF122.361.83Daily5.68-0.50
4.85IWFiShares Russell 1000 Growth ETF140.291.83Daily6.50-0.84
4.85VONGVanguard Russell 1000 Growth ETF143.811.83Daily6.66-0.84
4.84IGNiShares North American Tech-Multimedia Networking ETF51.464.33Daily2.381.83
4.84RWKOppenheimer Mid Cap Revenue ETF60.211.17Daily2.780.34
4.84RYFGuggenheim S&P 500 Equal Weight Financials ETF45.411.83Daily2.10-0.84
4.84VUGVanguard Growth ETF - DNQ146.161.83Daily6.750.16
4.83EWXSPDR S&P Emerging Markets Small Cap ETF53.091.83Daily2.45-0.50
4.83FRAKVanEck Vectors Unconventional Oil & Gas ETF14.520.50Daily0.67-0.17
4.83FYXFirst Trust Small Cap Core AlphaDEX Fund60.981.83Daily2.810.66
4.83PSCPrincipal U.S. Small Cap Index ETF31.190.17Daily1.44-1.16
4.82DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio31.921.83Daily1.470.33
4.82FCANFirst Trust Canada AlphaDEX Fund25.401.00Daily1.170.17
4.82INTFiShares Edge MSCI Multifactor Intl ETF29.561.83Daily1.36-0.50
4.81DJDGuggenheim Dow Jones Industrial Average Dividend ETF34.381.83Daily1.580.66
4.81IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF65.903.67Daily3.031.00
4.81IVOGVanguard S&P Mid-Cap 400 Growth ETF135.651.83Daily6.230.66
4.81SMEZSPDR EURO STOXX Small Cap ETF66.191.83Daily3.04-0.50
4.80CSMProShares Credit Suisse 130/3068.311.83Daily3.130.66
4.80DHVWDiamond Hill Valuation-Weighted 500 ETF32.311.83Daily1.480.33
4.80GXGGlobal X MSCI Colombia ETF10.682.83Daily0.490.33
4.80MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt158.581.83Daily7.270.66
4.80VFHVanguard Financials ETF - DNQ72.642.50Daily3.33-0.17
4.80XLGGuggenheim S&P 500 Top 50 ETF195.251.83Daily8.950.16
4.79FNXFirst Trust Mid Cap Core AlphaDEX Fund66.471.83Daily3.040.66
4.79JKHiShares Morningstar Mid-Cap Growth ETF209.321.83Daily9.570.16
4.78FTCSFirst Trust Capital Strength ETF52.371.83Daily2.390.66
4.78IATiShares U.S. Regional Banks ETF53.234.17Daily2.431.00
4.77FDMOFidelity Momentum Factor ETF32.251.83Daily1.470.33
4.77IEUSiShares MSCI Europe Small-Cap ETF59.491.83Daily2.71-0.50
4.77JKEiShares Morningstar Large-Cap Growth ETF165.853.00Daily7.560.33
4.77REMiShares Mortgage Real Estate Capped ETF42.781.67Daily1.951.00
4.76IQDEFlexShares International Quality Dividend Defensive Index Fund25.941.50Daily1.180.33
4.76IYJiShares U.S. Industrials ETF150.781.83Daily6.860.66
4.76IYYiShares Dow Jones U.S. ETF137.011.83Daily6.230.66
4.75ALFIETF Series Solutions Trust ETF24.681.17Daily1.12-0.16
4.75EWQiShares MSCI France Index Fund32.151.83Daily1.460.33
4.75FJPFirst Trust Japan AlphaDEX Fund59.521.50Daily2.700.33
4.75FNCLFidelity MSCI Financials Index ETF42.282.50Daily1.92-0.17
4.75IFVFirst Trust Dorsey Wright International Focus 5 ETF22.901.83Daily1.040.33
4.75QEMMSPDR MSCI Emerging Markets StrategicFactors ETF66.963.17Daily3.040.84
4.75SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF66.741.83Daily3.030.16
4.74XHESPDR S&P Health Care Equipment67.381.83Daily3.05-0.50
4.73FIWFirst Trust ISE Water Index Fund47.961.83Daily2.170.66
4.73SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --134.131.83Daily6.060.66
4.73UREProShares Ultra Real Estate56.180.83Daily2.540.66
4.72IJKiShares S&P Mid-Cap 400 Growth ETF220.011.83Daily9.930.66
4.72XOPSPDR S&P Oil & Gas Explor & Product33.920.50Daily1.53-0.17
4.71FIDUFidelity MSCI Industrials Index ETF39.281.83Daily1.770.66
4.71MXIiShares Global Materials ETF71.241.83Daily3.210.66
4.71SCHMSchwab U.S. Mid Cap ETF53.701.83Daily2.420.66
4.71XLISPDR Select Sector Fund - Industrial77.291.83Daily3.48-0.50
4.70FABFirst Trust Multi Cap Value AlphaDEX Fund56.311.17Daily2.530.34
4.70FVALFidelity Value Factor ETF33.351.83Daily1.500.66
4.70IWLiShares Russell Top 200 ETF63.251.83Daily2.840.16
4.70IXUSiShares Core MSCI Total International Stock ETF64.511.83Daily2.900.33
4.70TOKiShares MSCI Kokusai ETF66.791.83Daily3.000.16
4.69EXIiShares Global Industrials ETF94.481.83Daily4.240.66
4.69RFDARiverFront Dynamic US Dividend Advantage ETF32.081.83Daily1.440.66
4.69XLFSPDR Select Sector Fund - Financial28.982.50Daily1.30-0.17
4.68FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund63.631.83Daily2.850.66
4.68IDOGALPS International Sector Dividend Dogs ETF29.071.83Daily1.300.66
4.67ROAMLattice Emerging Markets Strategy ETF27.093.67Daily1.210.84
4.67VOTVanguard Mid-Cap Growth ETF - DNQ130.641.83Daily5.830.66
4.65FTLBFirst Trust Low Beta Income ETF22.481.00Daily1.000.17
4.65SPHBPowerShares S&P 500 High Beta Portfolio43.171.83Daily1.920.66
4.64FSZFirst Trust Switzerland AlphaDEX Fund54.702.50Daily2.430.17
4.63FLNFirst Trust Latin America AlphaDEX Fund22.334.17Daily0.991.34
4.62DEFGuggenheim Defensive Equity ETF47.251.83Daily2.090.66
4.62EQWSPowerShares Russell 2000 Equal Weight Portfolio42.531.17Daily1.880.34
4.62GXFGlobal X FTSE Nordic Region ETF23.521.50Daily1.040.33
4.62IWPiShares Russell Midcap Growth ETF124.091.83Daily5.480.66
4.62RTHVanEck Vectors Retail ETF97.973.67Daily4.330.84
4.61ADREBLDRS Emerging Markets 50 ADR Index Fund45.542.50Daily2.010.17
4.61ROBOROBO Global Robotics and Automation Index ETF42.871.83Daily1.89-0.84
4.61TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF113.331.83Daily5.000.66
4.60CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF49.781.83Daily2.190.33
4.60GNRSPDR S&P Global Natural Resources ETF49.481.83Daily2.18-0.50
4.60RWWOppenheimer Financials Sector Revenue ETF70.381.83Daily3.10-0.50
4.60SCIDGlobal X Scientific Beta Europe ETF28.601.83Daily1.26-0.50
4.59VISVanguard Industrials ETF - DNQ144.051.83Daily6.330.66
4.58FDRRFidelity Dividend ETF for Rising Rates31.341.83Daily1.370.66
4.58ITBiShares U.S. Home Construction ETF41.271.50Daily1.810.33
4.58PSLPowerShares DWA Consumer Staples Momentum Portfolio66.203.00Daily2.901.33
4.57ACWIiShares MSCI ACWI Index Fund73.871.83Daily3.230.33
4.57EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF54.441.17Daily2.380.00
4.57FMiShares MSCI Frontier 100 Fund34.751.83Daily1.52-0.67
4.57GEXVanEck Vectors Global Alternative Energy ETF61.731.50Daily2.700.67
4.57LRGFiShares Edge MSCI Multifactor USA ETF32.261.83Daily1.410.66
4.56IYZiShares U.S. Telecommunications ETF28.420.33Daily1.240.00
4.56SCIUGlobal X Scientific Beta US ETF31.381.83Daily1.370.33
4.55ACWXiShares MSCI ACWI ex US Index Fund51.001.83Daily2.220.66
4.55EWMiShares MSCI Malaysia Index Fund35.574.33Daily1.551.16
4.55FDVVFidelity Core Dividend ETF29.371.83Daily1.280.33
4.54AGQProShares Ultra Silver32.630.33Daily1.420.00
4.54DNLWisdomTree Global ex-US Quality Dividend Growth Fund60.251.83Daily2.620.66
4.54EFGiShares MSCI EAFE Growth ETF81.711.83Daily3.550.66
4.54EWGSiShares MSCI Germany Small-Cap ETF66.502.50Daily2.89-0.17
4.54PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio130.251.83Daily5.660.66
4.54SYLDCambria Shareholder Yield ETF38.871.83Daily1.69-0.34
4.54VPLVanguard FTSE Pacific ETF74.011.83Daily3.220.66
4.53BFORBarrons 40042.201.83Daily1.830.66
4.53CFAVictory CEMP US 500 Volatility Wtd Index ETF49.821.83Daily2.160.33
4.53CRBNiShares MSCI ACWI Low Carbon Target ETF120.191.83Daily5.210.16
4.53FPXFirst Trust IPOX-100 Index Fund71.482.83Daily3.100.16
4.53HFXJIQ 50 Percent Hedged FTSE Japan ETF22.181.17Daily0.960.00
4.53IQLTiShares Edge MSCI Intl Quality Factor ETF29.851.50Daily1.300.33
4.53JHMHJohn Hancock Multifactor Healthcare ETF32.271.83Daily1.40-0.50
4.53VBVanguard Small-Cap ETF - DNQ148.351.83Daily6.440.66
4.53VONEVanguard Russell 1000 ETF125.281.83Daily5.440.33
4.53VOXVanguard Telecom ETF - DNQ89.200.33Daily3.870.00
4.52HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag34.661.83Daily1.500.66
4.52RJZElements Exchange Traded Notes Rogers International Commodity9.013.33Daily0.391.00
4.51PBJPowerShares Dynamic Food & Beverage33.601.33Daily1.450.50
4.51VTHRVanguard Russell 3000 ETF125.161.83Daily5.410.66
4.51VXFVanguard Extended Market ETF - DNQ112.951.83Daily4.880.66
4.50DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF32.471.83Daily1.400.66
4.50FCOMFidelity MSCI Telecommunication Services Index ETF30.391.00Daily1.310.33
4.50LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B14.720.83Daily0.640.66
4.50NLRVanEck Vectors Uranium & Nuclear Energy ETF47.991.00Daily2.070.67
4.50ONEVSPDR Russell 1000 Low Volatility Focus ETF73.131.83Daily3.150.66
4.50VTWVVanguard Russell 2000 Value ETF108.191.17Daily4.660.34
4.49EWDiShares MSCI Sweden Index Fund34.901.50Daily1.500.67
4.49ISCFiShares Edge MSCI Intl Size Factor ETF32.561.50Daily1.40-0.83
4.49PKBPowerShares Dynamic Build & Construction32.991.17Daily1.420.34
4.47DGROiShares Core Dividend Growth ETF35.511.83Daily1.520.66
4.47IVOOVanguard S&P Mid-Cap 400 ETF128.071.83Daily5.480.66
4.47IWMiShares Russell 2000 ETF153.341.83Daily6.570.66
4.47IYCiShares U.S. Consumer Services ETF189.393.67Daily8.110.84
4.47PWBPowerShares Dynamic LargeCap Growth43.462.50Daily1.86-0.17
4.47SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value125.442.50Daily5.371.33
4.47VEUVanguard FTSE All World Ex US ETF55.851.83Daily2.390.66
4.47VTWOVanguard Russell 2000 ETF123.061.83Daily5.270.66
4.47XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio34.551.83Daily1.480.33
4.46FEXFirst Trust Large Cap Core AlphaDEX Fund59.851.83Daily2.560.66
4.46FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund36.251.83Daily1.550.33
4.46MDYSPDR MidCap Trust Series I345.821.83Daily14.790.66
4.46VIOOVanguard S&P Small-Cap 600 ETF140.411.83Daily6.000.66
4.45EXTWisdomTree Total Earnings Fund32.381.83Daily1.380.66
4.45IOOiShares Global 100 ETF94.051.83Daily4.010.66
4.45PUWPowerShares WilderHill Progressive Energy Portfolio26.021.00Daily1.110.33
4.45SPVUPowerShares S&P 500 Value Portfolio35.431.83Daily1.510.66
4.45VIDIVident International Equity Fund28.811.83Daily1.230.33
4.44DRNDexion Daily Real Estate Bull 3x Shares16.700.67Daily0.710.67
4.44GSIEGoldman Sachs ActiveBeta International Equity ETF30.531.83Daily1.300.66
4.44IWViShares Russell 3000 ETF161.461.83Daily6.870.66
4.44JKDiShares Morningstar Large-Cap ETF160.541.83Daily6.830.66
4.44SCHASchwab U.S. Small-Cap ETF70.051.83Daily2.980.66
4.43CWISPDR MSCI ACWI ex-US ETF39.801.83Daily1.690.66
4.43EWHiShares MSCI Hong Kong Index Fund25.421.50Daily1.080.33
4.43IBBiShares Nasdaq Biotechnology Index Fund110.361.50Daily4.69-0.17
4.43IJHiShares Core S&P Mid-Cap ETF190.071.83Daily8.070.66
4.43ITOTiShares Core S&P Total U.S. Stock Market ETF62.431.83Daily2.650.66
4.43PBSPowerShares Dynamic Media30.823.67Daily1.310.50
4.43SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G230.851.83Daily9.810.66
4.43SPYSPDR S&P 500273.111.83Daily11.610.66
4.43VLUEiShares Edge MSCI USA Value Factor ETF84.841.83Daily3.600.66
4.42GSJYGoldman Sachs ActiveBeta Japan Equity ETF34.411.83Daily1.460.66
4.42IPKWPowerShares International BuyBack Achievers Portfolio38.441.83Daily1.63-0.84
4.42IWBiShares Russell 1000 ETF151.931.83Daily6.440.66
4.42JHMMJohn Hancock Multifactor Mid Cap ETF34.711.83Daily1.470.66
4.42KBWRPowerShares KBW Regional Banking Portfolio ETF58.772.83Daily2.491.16
4.42PSCHPowerShares S&P SmallCap Health Care Portfolio107.243.67Daily4.540.50
4.41IVALValueShares International Quantitative Value ETF33.351.83Daily1.410.66
4.41MGCVanguard Mega Cap ETF94.211.83Daily3.980.16
4.41OEFiShares S&P 100 ETF121.431.83Daily5.140.66
4.40HAUDiShares Currency Hedged MSCI Australia ETF23.411.00Daily0.990.17
4.40IJTiShares S&P SmallCap 600 Growth ETF172.701.83Daily7.290.66
4.40QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund50.011.83Daily2.11-0.50
4.40SCHBSchwab U.S. Broad Market ETF65.901.83Daily2.780.66
4.40YCLProShares Ultra Yen64.005.33Daily2.701.83
4.39EPSWisdomTree Earnings 500 Fund31.621.83Daily1.330.66
4.39IXGiShares Global Financial ETF72.631.83Daily3.06-0.50
4.39RODMLattice Developed Markets (ex-US) Strategy ETF29.661.83Daily1.250.66
4.39SPHQPowerShares S&P 500 Quality Portfolio31.111.83Daily1.310.66
4.39VTVanguard Total World Stock Index ETF75.801.83Daily3.190.33
4.38EUDVProShares MSCI Europe Dividend Growers ETF41.661.17Daily1.750.34
4.38FQALFidelity Quality Factor ETF32.641.83Daily1.370.33
4.38IYFiShares U.S. Financial ETF121.811.83Daily5.120.16
4.38JHMLJohn Hancock Multifactor Large Cap ETF35.481.83Daily1.490.66
4.38SCHXSchwab U.S. Large-Cap ETF65.271.83Daily2.740.66
4.38USOUnited States Oil Fund12.382.83Daily0.520.00
4.38VTIVanguard Total Stock Market ETF140.111.83Daily5.880.66
4.37DTNWisdomTree Dividend Ex-Financials Fund89.242.50Daily3.741.33
4.37PPLTETFS Physical Platinum Shares95.773.83Daily4.011.33
4.36IQDFFlexShares International Quality Dividend Index Fund27.251.83Daily1.140.66
4.36MORTVanEck Vectors Mortgage REIT Income ETF22.691.00Daily0.950.33
4.36VAWVanguard Materials ETF - DNQ136.701.50Daily5.720.33
4.36VHTVanguard Health Care ETF - DNQ160.011.83Daily6.690.16
4.36VOOVanguard S&P 500 ETF250.941.83Daily10.500.16
4.35GURUGlobal X Guru Index ETF30.701.83Daily1.28-0.50
4.35MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value101.201.17Daily4.220.34
4.34VVVanguard Large-Cap ETF - DNQ125.601.83Daily5.230.16
4.33FWDDMadrona Domestic ETF54.111.83Daily2.250.16
4.33IVViShares Core S&P 500 ETF275.091.83Daily11.420.16
4.33RXIiShares Global Consumer Discretionary ETF115.393.67Daily4.791.00
4.33VIOVVanguard S&P Small-Cap 600 Value ETF132.131.83Daily5.490.66
4.32EPUiShares MSCI All Peru Capped ETF41.972.33Daily1.74-0.34
4.32FTHIFirst Trust High Income ETF22.901.17Daily0.950.34
4.32GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF54.981.83Daily2.28-0.50
4.32IYMiShares U.S. Basic Materials ETF102.491.83Daily4.250.66
4.31IVOVVanguard S&P Mid-Cap 400 Value ETF119.681.17Daily4.950.34
4.31PXMVPowerShares Russell Midcap Pure Value Portfolio30.671.00Daily1.270.33
4.30HECOEcoLogical Strategy ETF42.412.50Daily1.751.33
4.30IJRiShares Core S&P Small-Cap ETF77.331.83Daily3.190.66
4.30JKJiShares Morningstar Small-Cap ETF173.051.17Daily7.150.00
4.30JPNJapan Index30.101.83Daily1.240.66
4.30QDEFFlexShares Quality Dividend Defensive Index Fund44.321.83Daily1.830.66
4.30VOVanguard Mid-Cap ETF - DNQ156.991.83Daily6.480.66
4.29QDFFlexShares Quality Dividend Index Fund45.431.83Daily1.870.66
4.29SPXEProShares S&P 500 Ex-Energy ETF57.221.83Daily2.36-0.50
4.28ASETFlexShares Real Assets Allocation Index Fund27.881.00Daily1.150.17
4.28EWJiShares MSCI Japan Index Fund61.601.83Daily2.530.66
4.28IWRiShares Russell Mid-Cap ETF209.901.83Daily8.630.66
4.28QLCFlexShares US Quality Large Cap Index Fund34.111.83Daily1.40-0.50
4.27EWMCGuggenheim S&P MidCap 400 Equal Weight ETF64.091.17Daily2.630.00
4.27KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF60.732.67Daily2.491.00
4.27MOOVanEck Vectors Agribusiness ETF62.691.83Daily2.570.33
4.27QCANSPDR MSCI Canada StrategicFactors ETF59.021.00Daily2.420.17
4.27VXUSVanguard Total International Stock ETF58.001.83Daily2.380.66
4.26FHLCFidelity MSCI Health Care Index ETF41.531.83Daily1.700.16
4.26FNDASchwab Fundamental U.S. Small Company Index ETF37.671.17Daily1.540.00
4.26IJSiShares S&P SmallCap 600 Value ETF153.172.50Daily6.271.33
4.26IYHiShares U.S. Healthcare ETF180.531.83Daily7.380.16
4.26SPYBSPDR S&P 500 Buyback ETF64.322.50Daily2.630.17
4.25DTDWisdomTree Total Dividend Fund92.861.83Daily3.790.66
4.25ESGNColumbia Sustainable International Equity Income ETF30.611.50Daily1.250.33
4.25PWVPowerShares Dynamic LargeCap Value38.481.17Daily1.570.34
4.25QEFASPDR MSCI EAFE StrategicFactors ETF66.091.83Daily2.700.66
4.25QUSSPDR MSCI USA StrategicFactors ETF78.641.83Daily3.210.66
4.25RFFCRiverFront Dynamic US Flex-Cap ETF33.071.83Daily1.350.66
4.24IXJiShares Global Healthcare ETF115.221.50Daily4.690.33
4.24KNOWDirexion All Cap Insider Sentiment Shares41.491.83Daily1.690.66
4.22QUALiShares Edge MSCI USA Quality Factor ETF84.561.83Daily3.430.66
4.22RPVGuggenheim S&P 500 Pure Value ETF67.111.83Daily2.720.66
4.21BBHVanEck Vectors Biotech ETF124.750.67Daily5.040.00
4.21DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF33.611.17Daily1.360.34
4.21EDOGALPS Emerging Sector Dividend Dogs ETF26.202.17Daily1.060.50
4.21EUMViShares Edge MSCI Min Vol Europe ETF25.621.50Daily1.040.67
4.21EUSAiShares MSCI USA Equal Weighted ETF56.391.83Daily2.280.66
4.21EWSiShares MSCI Singapore Index Fund26.961.83Daily1.09-0.50
4.21FXHFirst Trust Health Care AlphaDEX72.221.83Daily2.920.16
4.21IJJiShares S&P Mid-Cap 400 Value ETF157.361.17Daily6.360.34
4.21SCZiShares MSCI EAFE Small-Cap ETF65.821.83Daily2.660.16
4.19IAKiShares U.S. Insurance ETF66.101.17Daily2.660.34
4.19IPACiShares Core MSCI Pacific ETF60.921.83Daily2.450.66
4.19SMLVSPDR Russell 2000 Low Volatility89.261.67Daily3.590.84
4.18CILVictory CEMP International Volatility Wtd Index ETF41.331.83Daily1.660.16
4.18RZGGuggenheim S&P Smallcap 600 Pure Growth ETF115.171.83Daily4.630.66
4.17XHBSPDR Series Trust SPDR Homebuilders ETF42.941.50Daily1.720.33
4.16DSIiShares MSCI KLD 400 Social ETF100.751.83Daily4.030.16
4.16IGROiShares International Dividend Growth ETF58.751.17Daily2.350.00
4.16LOWCSPDR MSCI ACWI Low Carbon Target ETF92.032.50Daily3.680.17
4.16PSCUPowerShares S&P SmallCap Utilities Portfolio50.551.00Daily2.020.33
4.16PSPPowerShares Listed Private Equity12.761.83Daily0.51-0.50
4.15EQLALPS Equal Sector Weight ETF69.681.17Daily2.780.00
4.15FONEFirst Trust NASDAQ Smartphone Index Fund52.871.83Daily2.110.66
4.15SYESPDR MFS Systematic Core Equity ETF75.901.83Daily3.030.16
4.15XCEMEGShares EM Core ex-China ETF28.553.00Daily1.140.33
4.14ACIMSPDR MSCI ACWI IMI ETF79.911.83Daily3.180.66
4.14EPPiShares MSCI Pacific Ex-Japan Index Fund47.781.50Daily1.900.33
4.14RYHGuggenheim S&P 500 Equal Weight Healthcare ETF186.091.83Daily7.40-0.50
4.14VIGVanguard Div Appreciation ETF - DNQ103.961.83Daily4.140.33
4.14VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF120.471.83Daily4.790.66
4.13DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN19.160.67Daily0.760.00
4.13FNDBSchwab Fundamental U.S. Broad Market Index ETF37.501.83Daily1.490.66
4.13FXRFirst Trust Industrials AlphaDEX40.501.50Daily1.610.33
4.13FYTFirst Trust Small Cap Value AlphaDEX Fund36.241.00Daily1.440.17
4.13PXEPowerShares Dynamic Energy E&P20.890.50Daily0.83-0.33
4.13RSPGuggenheim S&P 500 Equal Weight ETF102.181.83Daily4.060.66
4.13SCHFSchwab International Equity ETF34.471.83Daily1.370.66
4.12DXJHWisdomTree Japan Hedged Health Care Fund36.863.00Daily1.461.83
4.12EFAiShares MSCI EAFE ETF71.421.83Daily2.830.66
4.12FEUZFirst Trust Eurozone AlphaDEX ETF45.661.83Daily1.81-0.84
4.12GREKGlobal X MSCI Greece ETF10.863.67Daily0.430.17
4.12PMPTiSectors Post-MPT Growth ETF26.551.00Daily1.050.17
4.10DIASPDR Dow Jones Industrial Average ETF251.961.83Daily9.93-0.84
4.10URTHIshares MSCI World Index Fund89.691.83Daily3.540.66
4.09EISiShares MSCI Israel Capped Investable Market Index Fund51.831.50Daily2.04-0.50
4.09IWSiShares Russell Mid-cap Value ETF88.411.17Daily3.480.34
4.09JPGEJPMorgan Diversified Return Global Equity ETF62.722.50Daily2.471.33
4.09PRNTThe 3D Printing ETF24.611.00Daily0.970.17
4.09PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio46.031.83Daily1.810.66
4.09QVALValueShares US Quantitative Value ETF31.783.00Daily1.250.33
4.08DFEWisdomTree Europe SmallCap Dividend Fund72.081.83Daily2.830.66
4.08EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund28.302.50Daily1.110.83
4.08MGVVanguard Mega Cap Value ETF77.281.83Daily3.030.66
4.08VONVVanguard Russell 1000 Value ETF108.801.50Daily4.270.33
4.07EFAViShares Edge MSCI Min Vol EAFE ETF74.021.50Daily2.900.33
4.07FXDFirst Trust Cons. Discret. AlphaDEX43.141.83Daily1.69-0.50
4.07PBPPowerShares S&P 500 BuyWrite Portfolio21.221.67Daily0.831.00
4.06EZMWisdomTree MidCap Earnings Fund39.661.83Daily1.550.66
4.06FMATFidelity MSCI Materials Index ETF35.081.50Daily1.370.33
4.06GSEUGoldman Sachs ActiveBeta Europe Equity ETF32.401.83Daily1.270.16
4.06ISRAVanEck Vectors Israel ETF30.751.50Daily1.20-0.17
4.06LLSCDirexion Daily Small Cap 1.25X Shares35.041.17Daily1.370.34
4.06OLDThe Long-Term Care ETF22.540.83Daily0.880.50
4.05DFJWisdomTree Japan SmallCap Fund81.051.83Daily3.160.66
4.05DGRWWisdomTree U.S. Quality Dividend Growth Fund42.111.83Daily1.640.33
4.05FLAGWeatherStorm Forensic Accounting Long Short ETF42.621.83Daily1.660.66
4.05FXGFirst Trust Cons. Staples AlphaDEX49.051.50Daily1.910.67
4.05IEFAiShares Core MSCI EAFE ETF67.211.83Daily2.620.66
4.05PGALGlobal X FTSE Portugal 20 ETF12.321.83Daily0.480.66
4.05SCJiShares MSCI Japan Sm Cap80.621.83Daily3.140.66
4.04FLQEFranklin LibertyQ Emerging Markets ETF34.334.33Daily1.342.00
4.04FXNFirst Trust Energy AlphaDEX Fund13.880.50Daily0.54-0.17
4.04JKIiShares Morningstar Mid-Cap ETF160.131.83Daily6.230.66
4.04ONEOSPDR Russell 1000 Momentum Focus ETF73.761.83Daily2.870.66
4.04SCHVSchwab U.S. Large-Cap Value ETF55.011.83Daily2.140.66
4.04VTVVanguard Value ETF - DNQ107.561.83Daily4.180.66
4.04XMLVPowerShares S&P MidCap Low Volatility Portfolio44.741.67Daily1.740.84
4.03FLQDFranklin LibertyQ Global Dividend ETF29.131.50Daily1.130.00
4.03FNDXSchwab Fundamental U.S. Large Company Index ETF37.671.83Daily1.460.66
4.03RWLOppenheimer Large Cap Revenue ETF52.091.83Daily2.020.66
4.03VBRVanguard Small-Cap Value ETF - DNQ131.671.17Daily5.110.34
4.03VOEVanguard Mid-Cap Value ETF - DNQ112.371.83Daily4.360.66
4.03XLVSPDR Select Sector Fund - Health Care85.411.83Daily3.310.33
4.02GUNRFlexShares Global Upstream Natural Resources Index Fund ETF33.311.50Daily1.290.33
4.02HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund27.421.17Daily1.060.00
4.02PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.661.67Daily1.111.00
4.02SCHCSchwab International Small-Cap Equity ETF36.981.83Daily1.430.33
4.01CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF46.611.83Daily1.800.66
4.01EZUiShares MSCI EMU Index Fund44.561.83Daily1.720.33
4.01FDISFidelity MSCI Consumer Discretionary Index ETF41.243.67Daily1.591.00
4.01HFXIIQ 50 Percent Hedged FTSE International ETF21.531.17Daily0.830.00
4.00FXUFirst Trust Utilities AlphaDEX Fund24.941.00Daily0.960.67
4.00JKGiShares Morningstar Mid-Cap ETF186.191.83Daily7.170.66
4.00RTMGuggenheim S&P 500 Equal Weight Materials ETF111.561.50Daily4.300.33
3.99BBRCEGShares Beyond BRICs ETF19.774.33Daily0.761.50
3.99JPMViShares Edge MSCI Min Vol Japan ETF69.481.83Daily2.670.66
3.99PKWPowerShares Buyback Achievers60.161.83Daily2.31-0.50
3.98EQALPowerShares Russell 1000 Equal Weight POrtfolio31.081.50Daily1.190.33
3.98IWDiShares Russell 1000 Value ETF124.611.17Daily4.780.00
3.98JKFiShares Morningstar Large-Cap Value ETF106.051.83Daily4.060.66
3.97FYLDCambria Foreign Shareholder Yield ETF26.451.50Daily1.010.33
3.97SDOGALPS Sector Dividend Dogs ETF46.091.17Daily1.760.00
3.97VCRVanguard Consumer Discretion ETF - DNQ164.343.67Daily6.290.84
3.96DLNWisdomTree LargeCap Dividend Fund92.271.83Daily3.520.66
3.96DONWisdomTree MidCap Dividend Fund34.911.50Daily1.330.33
3.96DVYiShares Select Dividend ETF97.991.50Daily3.740.33
3.96HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.641.17Daily1.020.34
3.96IEURiShares Core MSCI Europe ETF51.071.83Daily1.950.66
3.96PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio50.871.83Daily1.940.66
3.96RZVGuggenheim S&P Smallcap 600 Pure Value ETF71.621.83Daily2.731.00
3.96SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF71.801.83Daily2.740.66
3.96VEAVanguard FTSE Developed Markets ETF45.391.83Daily1.730.66
3.95IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio30.471.83Daily1.160.16
3.95PXLVPowerShares Russell Top 200 Pure Value Portfolio38.931.50Daily1.480.33
3.95RDIVOppenheimer Ultra Dividend Revenue ETF36.011.17Daily1.370.00
3.95VGKVanguard FTSEEuropean ETF60.141.83Daily2.290.66
3.95VLUSPDR S&P 1500 Value Tilt ETF103.021.83Daily3.920.16
3.94DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor30.061.50Daily1.140.33
3.94GARDReality Shares DIVCON Dividend Guard25.832.33Daily0.98-0.34
3.93LEDDiPath Pure Beta Lead43.362.50Daily1.640.67
3.93PRFPowershares FTSE RAFI US 1000 Portfolio114.141.83Daily4.320.66
3.92CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF35.762.50Daily1.351.00
3.92FDLOFidelity Low Volatility Factor ETF30.941.83Daily1.170.66
3.92HGIGuggenheim International Multi-Asset Income Index ETF17.471.17Daily0.66-0.33
3.92OLOPowerShares DB Crude Oil Long ETN5.303.17Daily0.20-0.16
3.92PIDPowerShares Intl Dividend Achievers16.411.17Daily0.620.00
3.92XLYSPDR Select Sector Fund - Consumer Discretionary104.793.67Daily3.960.84
3.91JPINJPMorgan Diversified Return International Equity ETF60.001.17Daily2.260.00
3.90AOAiShares Core Aggressive Allocation ETF54.611.83Daily2.050.66
3.90EWUiShares MSCI United Kingdom ETF35.621.17Daily1.340.00
3.90IEViShares Europe ETF47.931.50Daily1.800.33
3.90TTFSAdvisorShares Wilshire Buyback ETF71.501.50Daily2.690.33
3.89IWCiShares Microcap ETF96.321.83Daily3.610.66
3.88EFFEGlobal X JPMorgan Efficiente Index ETF26.451.50Daily0.99-0.17
3.88ENYGuggenheim Canadian Energy Income ETF7.750.17Daily0.29-0.50
3.88EWAiShares MSCI Australia Index Fund22.981.17Daily0.860.00
3.88FLMFirst Trust ISE Glb Engnrg And Const Idx59.111.17Daily2.210.00
3.88FTAFirst Trust Large Cap Value AlphaDEX Fund54.571.83Daily2.040.66
3.87GSPiPath S&P GSCI Total Return Index ETN15.561.83Daily0.58-0.50
3.87JPEUJPMorgan Diversified Return Europe Equity ETF61.061.83Daily2.280.66
3.87SCIXGlobal X Scientific Beta Asia ex-Japan ETF25.431.17Daily0.950.00
3.86EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF36.244.33Daily1.351.50
3.86FNDFSchwab Fundamental International Large Company Index ETF30.671.50Daily1.140.33
3.86GWXSPDR S&P International SmallCap ETF35.731.83Daily1.330.33
3.86IFEUiShares FTSE EPRA/NAREIT Europe Index Fund40.261.17Daily1.500.00
3.86IWNiShares Russell 2000 Value ETF124.461.17Daily4.630.34
3.86QABAFirst Trust NASDAQ ABA Community Bank Index Fund54.592.50Daily2.031.33
3.86VNQIVanguard Global ex-U.S. Real Estate ETF60.691.50Daily2.260.33
3.84DGREWisdomTree Emerging Markets Quality Dividend Growth Fund27.792.33Daily1.030.00
3.84FNDCSchwab Fundamental International Small Company Index ETF36.201.83Daily1.340.66
3.84KIESPDR S&P Insurance ETF31.051.50Daily1.150.33
3.84LVLGuggenheim Global Dividend Opportunities Index ETF11.351.50Daily0.420.33
3.84SDIVGlobal X SuperDividend ETF21.321.00Daily0.790.17
3.84XINASPDR MSCI China A Shares IMI ETF24.061.00Daily0.890.17
3.83HACWiShares Currency Hedged MSCI ACWI ETF29.541.83Daily1.090.66
3.83NANRSPDR S&P North American Natural Resources ETF34.361.17Daily1.270.34
3.82ENFRAlerian Energy Infrastructure ETF22.230.67Daily0.820.00
3.82GDXVanEck Vectors Gold Miners ETF22.510.67Daily0.830.00
3.82JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN19.022.00Daily0.700.17
3.82PEXProShares Global Listed Private Equity ETF36.401.50Daily1.340.67
3.82SCIJGlobal X Scientific Beta Japan ETF31.571.50Daily1.160.33
3.82VAMOCambria ETF Trust Cambria Value and Momentum ETF25.081.50Daily0.920.17
3.81CARZFirst Trust NASDAQ Global Auto Index Fund43.041.83Daily1.580.66
3.81CZAGuggenheim Mid-Cap Core ETF65.871.83Daily2.420.66
3.81ICOLiShares MSCI Colombia Capped15.253.00Daily0.560.50
3.81VYMVanguard High Dividend Yield ETF - DNQ86.081.50Daily3.160.33
3.80BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp14.720.83Daily0.540.66
3.80DIMWisdomTree International MidCap Dividend Fund70.061.83Daily2.570.66
3.80GSDWisdomTree Global SmallCap Dividend Fund32.471.17Daily1.190.34
3.80SYGSPDR MFS Systematic Growth Equity ETF81.561.83Daily2.990.66
3.79KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF22.952.00Daily0.841.33
3.79RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF102.992.50Daily3.770.17
3.78EWLiShares MSCI Switzerland Capped Index Fund35.951.50Daily1.310.00
3.78FEZSPDR DJ Euro STOXX 50 Etf41.421.17Daily1.510.00
3.76CIDVictory CEMP International High Div Volatility Wtd Index ETF36.391.50Daily1.320.33
3.76FTXNFirst Trust Nasdaq Oil & Gas ETF19.680.67Daily0.71-0.16
3.76QATiShares MSCI Qatar Capped ETF16.522.17Daily0.601.00
3.76RYUGuggenheim S&P 500 Equal Weight Utilities ETF82.211.00Daily2.980.67
3.76SPLVPowerShares S&P 500 Low Volatility Portfolio ETF47.381.50Daily1.720.67
3.76VIOGVanguard S&P Small-Cap 600 Growth ETF148.341.83Daily5.380.66
3.75ACWViShares Edge MSCI Min Vol Global ETF84.661.50Daily3.060.33
3.75EIRLiShares MSCI Ireland Capped ETF48.031.83Daily1.740.66
3.75MOTIVanEck Vectors Morningstar International Moat ETF34.831.83Daily1.260.33
3.75PSCIPowerShares S&P SmallCap Industrials Portfolio64.301.83Daily2.330.66
3.74EWGiShares MSCI Germany Index Fund33.281.17Daily1.200.00
3.74FSTAFidelity MSCI COnsumer Staples Index ETF33.531.00Daily1.210.17
3.74GVALCambria Global Value ETF27.143.67Daily0.980.84
3.74IWXiShares Russell Top 200 Value ETF52.701.17Daily1.900.00
3.74RJNElements Exchange Traded Notes Rogers International Commodity2.771.83Daily0.10-0.50
3.73USMViShares Edge MSCI Min Vol USA ETF52.981.50Daily1.910.33
3.72PSCFPowerShares S&P SmallCap Financials Portfolio54.292.17Daily1.951.00
3.71EELVPowerShares S&P Emerging Markets Low Volatility Portfolio26.513.67Daily0.951.34
3.71EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF38.681.50Daily1.390.33
3.71RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF132.841.50Daily4.760.33
3.71SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:30.691.17Daily1.100.00
3.70MOATVanEck Vectors Morningstar Wide Moat ETF43.391.83Daily1.55-0.50
3.69IUSViShares Core Russell U.S. Vaue ETF55.311.17Daily1.970.00
3.68BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF24.791.50Daily0.88-1.50
3.68DRWWisdomTree Global ex-US Real Estate Index32.391.50Daily1.150.33
3.68NOBLProShares S&P 500 Dividend Aristocrats ETF64.371.83Daily2.290.66
3.68USLUnited States 12 Month Oil21.112.50Daily0.75-0.17
3.67IYTiShares Transportation AverageETF189.341.50Daily6.710.33
3.66COMTiShares Commodities Select Strategy ETF36.451.83Daily1.29-0.50
3.66DAXRecon Capital DAX Germany ETF31.551.17Daily1.120.00
3.66IVEiShares S&P 500 Value ETF114.151.17Daily4.040.00
3.65FCGFirst Trust ISE-Revere Natural Gas20.700.50Daily0.73-0.17
3.65SOILGlobal X Fertilizers/Potash ETF10.221.00Daily0.360.17
3.64JPXNiShares JPX-Nikkei 400 ETF66.571.83Daily2.340.66
3.64PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port34.671.83Daily1.220.66
3.63CEZVictory CEMP Emerging Market Volatility Wtd Index ETF30.383.50Daily1.071.17
3.63DYLSWisdomTree Dynamic Long/Short U.S. Equity32.781.83Daily1.150.66
3.63HUSEUS Market Rotation Strategy ETF39.653.33Daily1.391.66
3.63UCIUBS E-TRACS CMCI Total Return ETN15.402.17Daily0.540.50
3.63XSDSPDR S&P Semiconductor ETF68.731.17Daily2.410.34
3.62EWNiShares MSCI Netherlands Index Fund32.291.83Daily1.130.33
3.62FEUSPDR DJ STOXX 50 Etf36.041.17Daily1.260.00
3.62GALSPDR SSgA Global Allocation ETF38.851.83Daily1.360.33
3.62REGLS&P MidCap 400 Dividend Aristocrats ETF53.461.67Daily1.870.84
3.61PEJPowerShares Dynamic Leisure & Entertainment Portfolio45.343.00Daily1.580.67
3.59DTHWisdomTree International High Dividend Fund44.671.17Daily1.550.00
3.59PUIPowerShares DWA Utilities Momentum Portfolio25.931.00Daily0.900.83
3.57EQLTWorkplace Equality Portfolio ETF37.082.50Daily1.281.00
3.57GIISPDR S&P Global Infrastructure ETF50.461.00Daily1.740.33
3.57OILKProShares Trust22.022.50Daily0.76-0.33
3.56HSPXHorizons S&P 500 Covered Call49.971.00Daily1.720.17
3.56XTNSPDR S&P Transportation ETF63.911.50Daily2.200.33
3.55CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF44.892.00Daily1.540.83
3.55DLSWisdomTree International SmallCap Fund77.221.83Daily2.650.66
3.55FNKFirst Trust Mid Cap Value AlphaDEX Fund35.571.17Daily1.220.34
3.55VDCVanguard Consumer Staples ETF - DNQ143.001.00Daily4.910.17
3.54DEWWisdomTree Global High Dividend Fund48.221.17Daily1.650.00
3.53EEMViShares Edge MSCI Min Vol Emerging Markets ETF62.401.83Daily2.13-0.50
3.53EWIiShares MSCI Italy Capped Index Fund32.822.83Daily1.120.00
3.53FMKFirst Trust Mega Cap AlphaDEX Fund34.821.83Daily1.19-0.50
3.53GRNiPath Global Carbon ETN12.015.83Daily0.410.83
3.53JYNiPath JPY/USD Exchange Rate ETN51.902.83Daily1.77-1.50
3.53KSAiShares MSCI Saudi Arabia Capped ETF27.544.17Daily0.941.34
3.52TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind69.331.50Daily2.360.33
3.52XLBMaterials Select Sector SPDR60.481.50Daily2.060.33
3.51DOOWisdomTree International Dividend Top 100 Fund43.911.17Daily1.490.00
3.51EFViShares MSCI EAFE Value ETF56.251.83Daily1.910.33
3.51XLPSPDR Select Sector Fund - Consumer Staples55.601.00Daily1.890.17
3.50DIVGlobal X Super Dividend ETF24.801.67Daily0.841.00
3.50ECHiShares MSCI Chile Capped Investable Market Index Fund54.583.17Daily1.850.34
3.50HEWCiShares Currency Hedged MSCI Canada ETF25.380.67Daily0.860.00
3.50PXSVPowerShares Russell 2000 Pure Value Portfolio29.571.00Daily1.000.17
3.50UHNUnited States Diesel Heating Oil Fund LP18.001.50Daily0.610.33
3.49EWWiShares MSCI Mexico Capped Investable Market Index Fund52.102.50Daily1.761.67
3.48BRFVanEck Vectors Brazil Small-Cap ETF24.384.67Daily0.820.00
3.48SIZEiShares Edge MSCI USA Size Factor ETF84.661.83Daily2.850.66
3.48SPYDSPDR S&P 500 High Dividend ETF36.821.17Daily1.240.34
3.47DBOPowerShares DB Oil Fund10.422.83Daily0.350.00
3.47EMIFiShares S&P Emerging Markets Infrastructure Index Fund33.371.33Daily1.120.50
3.47IGFiShares Global Infrastructure ETF44.091.00Daily1.480.33
3.47SDYSPDR S&P Dividend ETF93.521.17Daily3.140.00
3.46AIRRFirst Trust RBA American Industrial Renaissance ETF26.571.17Daily0.890.00
3.46DWMWisdomTree International Equity Fund56.381.50Daily1.890.33
3.46FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund44.221.50Daily1.48-0.83
3.46SOYBTeucrium Soybean Fund ETV18.813.00Daily0.631.83
3.44FANFirst Trust ISE Global Wind Energy ETF13.201.00Daily0.440.17
3.43BNOUnited States Brent Oil Fund LP ETV17.761.50Daily0.59-1.17
3.43EESWisdomTree SmallCap Earnings Fund36.151.50Daily1.200.33
3.42EUFNiShares MSCI Europe Financials Sector Index Fund24.482.50Daily0.810.17
3.42PFMPowerShares Dividend Achievers26.301.17Daily0.870.00
3.42QJPNSPDR MSCI Japan StrategicFactors ETF80.201.83Daily2.660.66
3.42WBIFWBI Tactical LCV Shares29.081.83Daily0.960.16
3.41VEGIiShares MSCI Agriculture Producers Fund29.711.83Daily0.980.16
3.40FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.410.33Daily1.43-0.34
3.39DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF27.431.17Daily0.900.34
3.39IHDGWisdomTree International Hedged Quality Dividend Growth Fund31.081.00Daily1.020.17
3.38IGEiShares North American Natural Resources ETF33.590.67Daily1.10-0.16
3.37DOLWisdomTree International LargeCap Dividend Fund51.131.17Daily1.670.00
3.37OIILX-Links WTI Crude Oil Index ETNs36.142.50Daily1.18-0.33
3.37RORELattice Real Estate Strategy ETF13.960.17Daily0.46-0.16
3.37THDiShares MSCI Thailand Capped Investable Market Index Fund98.963.67Daily3.230.50
3.37URRMarket Vectors Double Long Euro ETN20.804.83Daily0.680.83
3.36XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.360.50Daily0.50-0.17
3.35SCHDSchwab US Dividend Equity ETF51.101.50Daily1.660.33
3.35WBIEWBI Tactical LCG Shares26.741.83Daily0.87-0.50
3.34DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.271.17Daily0.980.34
3.33VOOVVanguard S&P 500 Value ETF110.031.50Daily3.550.33
3.31AUSEWisdomTree Australia Dividend Index58.881.17Daily1.89-0.33
3.30CGWGuggenheim S&P Global Water34.081.00Daily1.090.17
3.30FCVTFirst Trust SSI Strategic Convertible Securities ETF28.911.17Daily0.930.34
3.29FDMFirst Trust DJ Select MicroCap ETF46.761.17Daily1.490.00
3.29GRESIQ ARB Global Resources ETF28.181.50Daily0.900.33
3.28DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi33.011.17Daily1.050.00
3.28HDViShares Core High Dividend ETF87.671.17Daily2.790.34
3.28XRTSPDR S&P Retail ETF46.212.50Daily1.470.17
3.27CRAKVanEck Vectors Oil Refiners ETF29.671.50Daily0.940.00
3.27DXPSWisdomTree United Kingdom Hedged Equity Fund23.680.67Daily0.750.00
3.26PFIPowerShares DWA Financial Momentum Portfolio35.751.83Daily1.130.16
3.26SRETGlobal X SuperDividend REIT ETF14.561.33Daily0.460.66
3.25DHSWisdomTree High Dividend Fund70.781.00Daily2.230.17
3.25HEWUiShares Currency Hedged MSCI United Kingdom ETF23.300.67Daily0.730.00
3.25QINCFirst Trust RBA Quality Income ETF24.921.67Daily0.790.84
3.25SEAGuggenheim Shipping ETF11.430.67Daily0.360.00
3.24DESWisdomTree Trust SmallCap Dividend Fund27.991.00Daily0.880.17
3.24SYVSPDR MFS Systematic Value Equity ETF66.571.83Daily2.090.66
3.22GSGiShares GSCI Commodity-Indexed Trust Fund16.311.83Daily0.51-0.50
3.22HFXEIQ 50 Percent Hedged FTSE Europe ETF20.181.17Daily0.630.34
3.22KXIiShares Global Consumer Staples ETF103.431.00Daily3.230.17
3.21FDLFirst Trust Morningstar ETF29.211.00Daily0.910.17
3.21IVLUiShares Edge MSCI Intl Value Factor ETF26.791.50Daily0.84-0.67
3.21NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.471.00Daily1.480.17
3.21PAGGPowerShares Global Agriculture Portfolio27.321.17Daily0.850.00
3.21XLUSPDR Select Sector Fund - Utilities50.121.00Daily1.560.67
3.20CWBSPDR Barclays Convertible Securities ETF51.491.50Daily1.600.33
3.19DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund13.244.00Daily0.410.17
3.19ICVTiShares Convertible Bond ETF55.801.50Daily1.730.33
3.18BCMiPath Pure Beta Broad Commodity29.472.67Daily0.910.34
3.17DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit29.211.50Daily0.90-1.00
3.17DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.580.67Daily0.850.00
3.17HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.761.00Daily0.700.17
3.17JHMCJohn Hancock Multifactor Consumer Discretionary ETF31.702.83Daily0.980.16
3.16SPXVProShares S&P 500 Ex-Health Care ETF57.002.50Daily1.75-0.17
3.14DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.091.50Daily0.490.17
3.14PLNDVanEck Vectors Poland ETF19.981.50Daily0.61-0.67
3.13FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund14.161.83Daily0.430.16
3.12IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.741.00Daily0.90-0.17
3.11PIOPowerShares Global Water Portfolio25.511.17Daily0.770.00
3.09XSLVPowerShares S&P SmallCap Low Volatility Portfolio45.011.67Daily1.351.00
3.08HAHACSOP China CSI 300 A-H Dynamic ETF33.421.50Daily1.00-0.83
3.07DJPiPath Bloomberg Commodity Index Total Return ETN24.491.50Daily0.73-0.17
3.07DWXSPDR S&P International Dividend ETF40.941.17Daily1.220.00
3.06IYKiShares U.S. Consumer Goods ETF124.311.17Daily3.700.34
3.06OLEMiPath Pure Beta Crude Oil ETN17.802.17Daily0.53-0.66
3.05FCEFFirst Trust CEF Income Opportunity ETF21.641.00Daily0.640.17
3.05FTLSFirst Trust Long/Short Equity39.841.83Daily1.180.66
3.05FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.091.17Daily0.21-0.50
3.05FUTYFidelity MSCI Utilities Index ETF32.771.00Daily0.970.67
3.04CVYGuggenheim Multi-Asset Income ETF22.361.50Daily0.660.33
3.03GLTRETFS Physical Precious Metal Basket Shares ETF66.142.00Daily1.950.33
3.02DBEPowerShares DB Energy Fund14.321.50Daily0.42-0.83
3.00CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF43.241.17Daily1.260.00
3.00FAARFirst Trust Alternative Absolute Return Strategy ETF29.161.50Daily0.850.67
3.00FVDFirst Trust VL Dividend30.491.00Daily0.890.17
2.99FGDFirst Trust DJ Global Select Dividend26.461.17Daily0.77-0.33
2.98WDIVSPDR S&P Global Dividend70.021.17Daily2.030.00
2.97IDUiShares U.S. Utilities ETF126.181.00Daily3.650.67
2.97VPUVanguard Utilities ETF - DNQ110.741.00Daily3.200.67
2.96ESGWColumbia Sustainable Global Equity Income ETF30.571.83Daily0.88-0.50
2.95ADRDBLDRS Developed Markets 100 ADR Index Fund23.701.17Daily0.680.00
2.95PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po17.421.83Daily0.50-0.50
2.94TOLZProShares DJ Brookfield Global Infrastructure ETF41.570.67Daily1.190.00
2.93PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio60.251.83Daily1.720.66
2.92GHIIGuggenheim S&P High Income Infrastructure ETF26.400.67Daily0.750.00
2.92JXIiShares Global Utilities ETF47.581.00Daily1.350.67
2.92VEGAAdvisorShares STAR Global Buy-Write ETF30.921.50Daily0.880.33
2.91EWCiShares MSCI Canada Index Fund28.271.00Daily0.800.17
2.90DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund35.021.17Daily0.990.00
2.90FTXRFirst Trust Nasdaq Transportation ETF25.551.17Daily0.720.00
2.90RYEGuggenheim S&P 500 Equal Weight Energy ETF54.190.50Daily1.53-0.33
2.89EWKiShares MSCI Belgium Capped Investable Market Index Fund22.042.83Daily0.620.33
2.87TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.951.17Daily0.780.34
2.86GQREFlexShares Global Quality Real Estate Index Fund60.310.67Daily1.680.00
2.85XHSSPDR S&P Health Care Services ETF64.523.00Daily1.790.50
2.81IDViShares International Select Dividend ETF33.921.17Daily0.930.34
2.81IOILIQ Global Oil Small Cap ETF10.210.50Daily0.28-0.33
2.81SMDVRussell 2000 Dividend Growers ETF53.951.33Daily1.480.66
2.80ENZLiShares MSCI New Zealand Capped ETF48.012.33Daily1.310.00
2.80FTGCFirst Trust Global Tactical Commodity Strategy Fund20.771.83Daily0.570.66
2.79IDLVPowerShares S&P International Developed Low Volatility Portfol33.521.17Daily0.910.00
2.79RLYSPDR SSgA Multi Asset Real Return ETF26.141.17Daily0.710.00
2.79UBGUBS E-TRACS CMCI Gold Total Return ETN34.634.67Daily0.941.17
2.78TPYPTortoise North American Pipeline Fund ETF22.490.67Daily0.610.00
2.78USCIUnited States Commodity Index Fund ETV42.391.50Daily1.15-0.83
2.76GLDICredit Suisse Gold Shares Covered Calls ETN9.273.67Daily0.252.34
2.74EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo20.222.83Daily0.54-1.00
2.73ISZEiShares Edge MSCI Intl Size Factor ETF28.161.17Daily0.75-0.33
2.72DBCPowerShares DB Commodity Index Trac16.571.50Daily0.44-0.83
2.72HEDJWisdomTree Europe Hedged Equity Fund63.441.00Daily1.680.17
2.72HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.811.00Daily0.710.17
2.72KEMPKraneShares FTSE Emerging Markets Plus ETF28.403.67Daily0.750.84
2.71CMDTiShares Commodity Optimized Trust37.442.17Daily0.990.50
2.71EPOLiShares MSCI Poland Capped ETF27.631.50Daily0.73-1.17
2.71GYLDArrow Dow Jones Global Yield ETF ETF17.811.00Daily0.470.33
2.71HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF30.441.17Daily0.800.00
2.71JJGiPath Bloomberg Grains Sub-Index Total Return ETN26.143.83Daily0.691.16
2.71LLSPDirexion Daily S&P 500 Bull 1.25X Shares35.971.50Daily0.95-0.67
2.70RWXSPDR DJ Wilshire Intl Real Estate39.911.17Daily1.050.34
2.69IHFiShares U.S. Health Care Providers ETF162.412.50Daily4.26-0.17
2.69PEYPowerShares High Yield Dividend Achievers17.561.00Daily0.46-0.17
2.69SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.721.00Daily1.070.33
2.68HEVYiPath Pure Beta Industrial Metals33.713.00Daily0.880.17
2.67HYHGProShares High Yield-Interest Rate Hedged ETF68.281.50Daily1.78-0.17
2.66DFNDReality Shares DIVCON Dividend Defender27.822.17Daily0.720.50
2.66EWPiShares MSCI Spain Capped Index Fund33.541.17Daily0.87-1.16
2.66ICIiPath Optimized Currency Carry ETN37.012.67Daily0.961.67
2.65DXGEWisdomTree Germany Hedged Equity Fund31.701.00Daily0.820.17
2.65HEZUiShares Currency Hedged MSCI Eurozone ETF29.771.00Daily0.770.17
2.65IEZiShares U.S. Oil Equipment & Services ETF33.270.50Daily0.86-0.33
2.65PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.442.83Daily0.270.00
2.65ULEProShares Ultra Euro18.534.33Daily0.480.16
2.65USAGUnited States Agriculture Index Fund ETV17.382.00Daily0.450.83
2.64DGLPowerShares DB Gold Fund42.763.83Daily1.102.00
2.63AORiShares Core Growth Allocation ETF45.151.50Daily1.160.33
2.63RJIElements Exchange Traded Notes Rogers International Commodity5.452.33Daily0.140.00
2.62IXCiShares Global Energy ETF34.001.17Daily0.870.34
2.62OUNZVanEck Merk Gold Trust13.293.83Daily0.340.66
2.62ROOFIQ US Real Estate Small Cap ETF23.890.17Daily0.610.00
2.61FENYFidelity MSCI Energy Index ETF18.850.67Daily0.48-0.16
2.61UTESReaves Utilities ETF31.051.50Daily0.791.17
2.59VDEVanguard Energy ETF93.160.67Daily2.36-0.16
2.57GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.593.67Daily0.091.00
2.57MLPCC-Tracks Miller/Howard MLP Fundamental Index15.160.67Daily0.38-1.33
2.56SGOLETFS Physical Swiss Gold Shares130.533.83Daily3.271.00
2.55GLDSPDR Gold Trust127.963.83Daily3.190.66
2.55WEATTeucrium Wheat Fund ETV6.433.33Daily0.160.66
2.54LEMBiShares Emerging Markets Local Currency Bond50.464.33Daily1.250.83
2.53HEFAiShares Currency Hedged MSCI EAFE ETF29.091.00Daily0.720.17
2.53IAUishares Gold Trust12.953.83Daily0.320.66
2.53PSCCPowerShares S&P SmallCap Consumer Staples Portfolio71.981.67Daily1.780.50
2.52MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.690.67Daily0.460.00
2.52PRMEFirst Trust Heitman Global Prime Real Estate ETF19.060.67Daily0.470.00
2.47DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.231.00Daily0.730.17
2.47EWOiShares MSCI Austria Capped Investable Market Index Fund25.302.17Daily0.61-0.50
2.44DBPPowerShares DB Precious Metals Fund39.393.17Daily0.941.34
2.44EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.724.17Daily0.471.00
2.44IYEiShares U.S. Energy ETF37.280.67Daily0.89-0.16
2.43DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF31.141.00Daily0.740.17
2.43INKMSPDR SSgA Income Allocation ETF33.231.17Daily0.790.34
2.42IYRiShares U.S. Real Estate ETF75.061.00Daily1.780.67
2.42RWOSPDR DJ Wilshire Global Real Estate ETF46.100.33Daily1.09-0.34
2.42WPSiShares International Developed Property ETF38.851.00Daily0.92-0.17
2.41PSRPowerShares Active U.S. Real Estate Fund76.011.00Daily1.790.67
2.40DTULiPath US Treasury 2-year Bull ETN59.731.67Daily1.401.34
2.38DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF27.871.00Daily0.650.17
2.37DGAZVelocityShares 3X Inverse Natural Gas ETN31.884.17Daily0.740.67
2.37REETiShares Trust iShares Global REIT ETF24.530.33Daily0.570.00
2.36GAACambria Global Asset Allocation ETF27.651.50Daily0.640.00
2.35ALTYGlobal X SuperDividend Alternatives ETF14.791.17Daily0.340.50
2.35HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF28.681.17Daily0.660.34
2.34BDCSETRACS Linked to the Wells Fargo Business Development Company19.671.00Daily0.450.67
2.34STNSPDR MSCI Europe Energy UCITS ETF28.352.00Daily0.650.33
2.34UGAUnited States Gasoline Fund LP30.971.17Daily0.71-1.16
2.33DXJFWisdomTree Japan Hedged Financials Fund24.991.00Daily0.570.17
2.32ESGFlexShares STOXX US ESG Impact Index Fund62.561.17Daily1.42-1.16
2.32PSLVSprott Physical Silver Trust ETV6.150.33Daily0.140.00
2.29DTYSiPath US Treasury 10-year Bear ETN22.756.00Daily0.510.00
2.29HEWGiShares Currency Hedged MSCI Germany ETF28.090.67Daily0.63-0.16
2.28IMLPiPath S&P MLP ETN18.381.00Daily0.41-1.00
2.28NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN25.493.67Daily0.571.00
2.27FXYGuggenheim CurrencyShares Japanese Yen Trust90.224.67Daily2.011.34
2.27KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF31.530.17Daily0.700.00
2.26CNYMarket Vectors Chinese Renminbi/USD ETN46.484.17Daily1.03-0.16
2.26OIHVanEck Vectors Oil Services ETF24.380.50Daily0.54-0.33
2.26SIVRETFS Physical Silver Shares Trust ETF16.270.33Daily0.360.00
2.23PHYSSprott Physical Gold Trust ETV10.963.83Daily0.240.66
2.23YLCOGlobal X Yieldco Index ETF11.770.67Daily0.260.00
2.21DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor36.163.00Daily0.790.17
2.20AOMiShares Core Moderate Allocation ETF38.061.17Daily0.820.00
2.20BIZDVanEck Vectors BDC Income ETF16.221.00Daily0.350.67
2.20COWiPath Bloomberg Livestock Subindex Total Return ETN23.612.17Daily0.511.00
2.20SLViShares Silver Trust15.730.50Daily0.340.17
2.19FRELFidelity MSCI Real Estate Index ETF22.840.33Daily0.490.00
2.19QLSIQ Hedge Long Short Tracker ETF22.152.17Daily0.48-0.16
2.18ELDWisdomTree Emerging Markets Local Debt Fund39.714.17Daily0.851.34
2.18EUSCWisdomTree Europe Hedged SmallCap Equity Fund31.351.17Daily0.670.00
2.17XLESPDR Select Sector Fund - Energy Select Sector68.120.67Daily1.45-0.16
2.14DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.961.00Daily0.440.33
2.12AMZAInfraCap MLP ETF8.170.67Daily0.17-1.16
2.12IXPiShares Global Telecom ETF58.730.67Daily1.22-0.16
2.11HEWIiShares Currency Hedged MSCI Italy ETF17.411.17Daily0.36-0.33
2.11IYLDiShares Multi-Asset Income ETF25.151.00Daily0.520.33
2.10MLPXGlobal X MLP & Energy Infrastructure ETF13.080.67Daily0.270.00
2.08EMLPFirst Trust North American Energy Infrastructure Fund23.460.33Daily0.480.00
2.06FXSGuggenheim CurrencyShares Swedish Krona Trust119.273.17Daily2.410.00
2.06HGSDWisdomTree Global Hedged SmallCap Dividend Fund25.241.00Daily0.510.17
2.03CHOCiPath Pure Beta Cocoa31.153.83Daily0.621.16
2.03PAKGlobal X MSCI Pakistan ETF13.031.00Daily0.260.17
2.01OEWGuggenheim ETF Trust ETF32.861.50Daily0.65-0.83
1.99DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded49.091.00Daily0.960.17
1.98FMFFirst Trust Morningstar Managed Futures Strategy Fund47.161.50Daily0.920.67
1.98PXJPowerShares Dynamic Oil Services8.750.17Daily0.17-0.16
1.98RWRSPDR DJ Wilshire REIT ETF85.630.83Daily1.670.50
1.95BWZSPDR Barclays Short Term International Treasury Bond ETF33.334.50Daily0.641.33
1.95DXJRWisdomTree Japan Hedged Real Estate Fund14.480.67Daily0.28-0.16
1.94SPXNProShares S&P 500 Ex-Financials ETF55.493.00Daily1.060.33
1.90NGEGlobal X MSCI Nigeria ETF24.103.33Daily0.450.16
1.89HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF29.241.17Daily0.540.00
1.88CEWWisdomTree Emerging Currency Strategy Fund19.993.33Daily0.371.16
1.88EBNDSPDR Barclays Emerging Markets Local Bond ETF30.293.17Daily0.561.34
1.88HYGHiShares Interest Rate Hedged High Yield Bond ETF91.601.50Daily1.70-0.17
1.88SOVBCambria Sovereign High Yield Bond ETF28.902.17Daily0.54-1.00
1.87GHYGiShares Global High Yield Corporate Bond ETF50.571.50Daily0.930.00
1.86TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.050.17Daily0.330.00
1.85HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.182.83Daily0.441.33
1.84JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN31.432.33Daily0.570.00
1.84WIPSPDR Citi International Government Inflation-Protected Bond ET59.144.33Daily1.070.83
1.83LVHILegg Mason International Low Volatility High Dividend ETF26.920.67Daily0.480.00
1.81HDGProShares Hedge Replication ETF45.511.50Daily0.810.67
1.81ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun87.414.67Daily1.560.84
1.80DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.141.00Daily0.450.17
1.79JNKSPDR Barclays High Yield Bond ETF36.321.00Daily0.640.33
1.79SCHHSchwab U.S. REIT ETF38.031.00Daily0.670.67
1.77BWXSPDR Barclays Intl Treasury Bd29.253.33Daily0.510.16
1.76HYGiShares iBoxx $ High Yield Corporate Bond ETF86.451.00Daily1.500.17
1.75HEWJiShares Currency Hedged MSCI Japan ETF32.401.17Daily0.560.00
1.74HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.482.17Daily1.721.00
1.71CYBWisdomTree Chinese Yuan Strategy Fund27.344.17Daily0.460.00
1.70IGOViShares S&P/Citigroup International Treasury Bond Fund51.433.33Daily0.860.16
1.69ZMLPDirexion Zacks MLP High Income Index Shares16.190.67Daily0.27-1.33
1.68FRIFirst Trust S&P REIT Index Fund21.170.83Daily0.350.50
1.67HIPSMaster Income ETF16.980.67Daily0.280.00
1.66EPHEiShares MSCI Philippines ETF37.201.00Daily0.610.17
1.65GCEClaymore CEF Index Linked GS Connect ETN16.001.00Daily0.260.00
1.64HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.701.83Daily0.821.00
1.63ADRABLDRS Asia 50 ADR Index Fund34.801.50Daily0.56-0.83
1.63DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF42.781.17Daily0.690.00
1.61DXJSWisdomTree Japan Hedged SmallCap Equity Fund44.041.17Daily0.700.00
1.61TAGSTeucrium Agricultural Fund ETV22.702.00Daily0.360.83
1.60BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.762.00Daily0.391.33
1.59FEMBFirst Trust Emerging Markets Local Currency Bond ETF43.544.00Daily0.680.50
1.59JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund27.931.17Daily0.440.00
1.58FLQHFranklin LibertyQ International Equity Hedged ETF24.370.67Daily0.380.00
1.57BZFWisdomTree Brazilian Real Strategy Fund18.761.67Daily0.290.00
1.56ATMPBarclays ETN Select MLP ETN20.820.67Daily0.320.00
1.56IPFFiShares International Preferred Stock ETF18.811.17Daily0.29-0.66
1.53VNQVanguard REIT ETF - DNQ75.290.83Daily1.140.66
1.52DIVAQuantShares Hedged Dividend Income Fund24.601.50Daily0.370.83
1.52HEWPiShares Currency Hedged MSCI Spain22.050.67Daily0.33-0.16
1.52PCEFPowerShares CEF Income Composite Portfolio23.291.00Daily0.350.17
1.52PICBPowerShares International Corporate Bond Portfolio27.983.17Daily0.421.00
1.52UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN18.673.83Daily0.280.50
1.50DXJWisdomTree Japan Hedged Equity Fund57.311.17Daily0.850.00
1.47AOKiShares Core Conservative Allocation ETF34.431.17Daily0.500.00
1.47CPIIQ Real Return ETF27.571.50Daily0.400.33
1.47EWREGuggenheim S&P 500 Equal Weight Real Estate ETF25.560.33Daily0.370.00
1.45REZiShares Residential Real Estate Capped ETF56.390.83Daily0.810.66
1.44DIVYRealty Shares DIVS ETF26.702.50Daily0.380.83
1.44HYXUiShares Global ex USD High Yield Corporate Bond ETF56.073.67Daily0.800.84
1.42GCCWisdomTree Continuous Commodity Index Fund19.252.17Daily0.270.84
1.41CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN16.480.67Daily0.230.00
1.41WBILWBI Tactical LCS Shares27.521.50Daily0.38-0.83
1.40ALTSProshares Morningstar Alternatives Solution ETF37.540.67Daily0.520.00
1.39FXAGuggenheim CurrencyShares Australian Dollar Trust79.082.50Daily1.090.67
1.39FXCHGuggenheim CurrencyShares Chinese Renminbi Trust78.284.17Daily1.080.00
1.39SJNKSPDR Barclays Short Term High Yield Bond ETF27.551.50Daily0.380.33
1.37MOMQuantShares U.S. Market Neutral Momentum Fund ETF25.063.83Daily0.340.50
1.36CBONVanEck Vectors ChinaAMC China Bond ETF23.695.00Daily0.320.83
1.36FXBGuggenheim CurrencyShares British Pound Sterling Trust136.183.83Daily1.830.66
1.36FXEGuggenheim CurrencyShares Euro Currency Trust119.404.33Daily1.610.50
1.36ICFiShares Cohen & Steers REIT ETF92.281.00Daily1.240.67
1.35BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.141.00Daily0.350.33
1.35DBSPowerShares DB Silver Fund25.490.50Daily0.340.17
1.35FALNiShares Fallen Angels USD Bond ETF27.021.83Daily0.360.66
1.35PHBPowerShares High Yield Corporate Bond Portfolio18.741.00Daily0.250.33
1.35QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.672.17Daily0.410.67
1.35WBIHWBI Tactical High Income Shares24.611.00Daily0.330.17
1.35XXViPath Inverse S&P 500 VIX Short-Term Futures ETN37.501.00Daily0.500.17
1.32BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.412.00Daily0.321.33
1.31TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.455.00Daily0.200.00
1.31UDNPowerShares DB USD Index Bearish23.104.00Daily0.300.17
1.30MCROIQ Hedge Macro Tracker ETF26.491.00Daily0.340.17
1.27FUDUBS E-TRACS CMCI Food Total Return ETN18.272.67Daily0.231.00
1.27SHYGiShares 0-5 Year High Yield Corporate Bond ETF46.942.00Daily0.590.83
1.25HYLDPeritus High Yield ETF36.272.17Daily0.450.34
1.22UBTProShares Ultra 20+ Year Treasury72.980.17Daily0.880.00
1.22WBIGWBI Tactical LCY Shares26.513.00Daily0.320.17
1.21JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.830.67Daily0.07-1.50
1.20DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund26.271.17Daily0.310.00
1.19ALDWisdomTree Asia Local Debt Fund ETF46.423.17Daily0.550.67
1.19ANGLVanEck Vectors Fallen Angel High Yield Bond29.621.17Daily0.350.00
1.19WBICWBI Tactical SMY Shares21.961.00Daily0.260.17
1.19WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind32.991.17Daily0.390.00
1.18YYYYieldShares High Income ETF18.841.00Daily0.220.33
1.17IBNDSPDR Barclays International Bond ETF36.214.67Daily0.420.50
1.16CORNTeucrium Corn Fund ETV17.352.67Daily0.200.00
1.16DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio24.313.17Daily0.28-0.33
1.15EDVVanguard Extended Duration Treasury ETF110.570.33Daily1.26-0.34
1.14AMLPAlerian MLP ETF10.610.67Daily0.12-0.33
1.14MLPGUBS E-TRACS Alerian Natural Gas MLP Index23.900.67Daily0.27-1.33
1.14RJAElements Exchange Traded Notes Rogers International Commodity6.182.67Daily0.070.84
1.13HEMViShares Currency Hedged MSCI EM Minimum Volatility27.601.17Daily0.31-1.16
1.13HEWWiShares Currency Hedged MSCI Mexico ETF19.720.33Daily0.220.00
1.13KOLDProShares UltraShort Bloomberg Natural Gas46.415.17Daily0.520.67
1.12AYTiPath GEMS Asia 8 ET44.123.17Daily0.490.00
1.12FXFGuggenheim CurrencyShares Swiss Franc Trust101.544.67Daily1.130.50
1.12WTRXElevation ETF Trust ETF30.811.17Daily0.34-0.50
1.08BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.731.00Daily0.27-0.17
1.08FLLVFranklin Liberty U.S. Low Volatility ETF30.642.50Daily0.33-0.17
1.08ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded109.650.33Daily1.18-0.34
1.07GRICohen & Steers Global Realty Majors ETF42.240.67Daily0.450.00
1.06MLPIUBS E-TRACS Alerian MLP Infrastructure Index23.770.33Daily0.25-1.00
1.05DWINPowerShares DWA Tactical Multi-Asset Income Portfolio25.860.33Daily0.270.00
1.05IHYVanEck Vectors International High Yield Bond25.792.00Daily0.270.17
1.01PFXFVanEck Vectors Preferred Securities ex Financials ETF18.991.00Daily0.190.67
1.01WBIDWBI Tactical SMS Shares24.191.17Daily0.240.00
1.00WEETiPath Pure Beta Grains32.143.17Daily0.320.84
0.98WBIBWBI Tactical SMV Shares25.441.00Daily0.250.17
0.94FWDBMadrona Global Bond ETF25.560.83Daily0.24-0.17
0.94MLPAGlobal X MLP ETF9.630.67Daily0.09-1.00
0.93DYBWisdomTree Dynamic Bearish U.S. Equity25.781.00Daily0.240.17
0.92FDIVFirst Trust Strategic Income ETF50.491.00Daily0.460.17
0.91FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF74.882.83Daily0.68-0.17
0.91XMPTVanEck Vectors CEF Municipal Income ETF25.421.00Daily0.230.67
0.90QMNIQ Hedge Market Neutral Tracker ETF25.711.67Daily0.230.50
0.88EMBiShares JP. Morgan USD Emerging Markets Bond ETF112.850.67Daily0.99-0.16
0.88INPiPath MSCI India Index ETN85.721.17Daily0.750.00
0.87BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.271.33Daily0.210.16
0.87ILTBiShares Core 10 Year USD Bond ETF61.410.67Daily0.530.00
0.84BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.072.50Daily0.211.00
0.79DBAPowerShares DB Agriculture Fund18.972.50Daily0.150.33
0.76SPFFGlobal X SuperIncome Preferred ETF11.910.33Daily0.090.00
0.75HYLSFirst Trust High Yield Long/Short ETF48.301.50Daily0.360.33
0.73QGBRSPDR MSCI United Kingdom StrategicFactors ETF53.501.17Daily0.39-0.50
0.73VCLTVanguard Long-Term Corporate Bond ETF91.250.67Daily0.67-0.16
0.72CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF26.702.83Daily0.190.00
0.72JJTiPath Bloomberg Tin Sub-Index Total Return ETN50.073.83Daily0.36-1.00
0.72WBIAWBI Tactical SMG Shares24.861.17Daily0.180.00
0.71CLYiShares 10 Year Credit Bond ETF60.200.67Daily0.43-0.16
0.71EMHYiShares Emerging Markets High Yield Bond ETF49.161.00Daily0.350.17
0.71FPEFirst Trust Preferred Securities and Income ETF ETF19.721.00Daily0.14-0.17
0.70AMUETRACS Alerian MLP Index ETN17.250.67Daily0.12-1.16
0.70RINFProShares Inflation Expectations ETF28.683.83Daily0.20-0.34
0.70VQTBarclays ETN S&P VEQTOR ETN171.184.50Daily1.19-0.50
0.68BLVVanguard Long-Term Bond ETF89.980.67Daily0.610.00
0.67VGLTVanguard Long-Term Government Bond ETF73.060.33Daily0.490.00
0.66SBViPath Pure Beta S&P GSCI-Weighted ETN22.554.17Daily0.150.00
0.66WREIWilshire US REIT42.480.17Daily0.28-0.16
0.65PFFiShares US Preferred Stock ETF37.081.00Daily0.240.33
0.65TLTiShares 20+ Year Treasury Bond ETF118.710.33Daily0.770.00
0.63EPRFElkhorn ETF Trust23.001.00Daily0.140.67
0.63PCYPowerShares Emerging Markets Sovereign Debt Portfolio28.470.67Daily0.180.00
0.60MCEFFirst Trust Municipal CEF Income Opportunity ETF18.001.00Daily0.110.67
0.60VWOBVanguard Emerging Markets Government Bond ETF78.410.67Daily0.47-0.16
0.59BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.201.00Daily0.150.33
0.59HEWLiShares Currency Hedged MSCI Switzerland ETF25.430.67Daily0.15-0.16
0.56DIRTiPath Pure Beta Agriculture ETN30.052.83Daily0.170.00
0.56LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.360.83Daily0.37-0.17
0.54DXJCWisdomTree Japan Hedged Capital Goods Fund27.791.17Daily0.150.00
0.54EMSHProShares Short Term USD Emerging Markets Bond ETF76.261.50Daily0.410.67
0.52PSTProShares UltraShort Lehman 7-10 Year Treasury23.095.00Daily0.120.00
0.51MNAIQ Merger Arbitrage ETF31.291.50Daily0.16-0.17
0.51VRPPowerShares Variable Rate Preferred Portfolio25.321.00Daily0.130.33
0.49HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.311.17Daily0.12-0.33
0.48FUTManaged Futures Strategy39.500.67Daily0.190.00
0.47AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.352.50Daily0.230.00
0.47DLBSiPath US Treasury Long Bond Bear ETN21.304.83Daily0.10-0.67
0.47SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La33.970.50Daily0.16-0.33
0.44FBNDFidelity Total Bond ETF49.160.67Daily0.220.00
0.44PSKSPDR Wells Fargo Preferred Stock ETF42.521.67Daily0.191.00
0.43BKLNPowerShares Exchange-Traded Fund Trust ETF23.142.17Daily0.10-0.33
0.43YDIVFirst Trust International Multi-Asset Diversified Income Index18.521.17Daily0.08-0.33
0.42INCOEG Shares India Consumer ETF46.891.83Daily0.200.66
0.41PGXPowerShares Preferred Portfolio14.411.33Daily0.060.66
0.40RIGSRiverFront Strategic Income Fund24.700.67Daily0.100.00
0.38FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.612.17Daily0.19-1.33
0.37EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.561.50Daily0.10-0.17
0.37FXCGuggenheim CurrencyShares Canadian Dollar Trust78.571.33Daily0.29-0.50
0.36LQDiShares iBoxx $ Investment Grade Corporate Bond ETF117.650.67Daily0.430.00
0.34CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.560.67Daily0.110.00
0.34NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF24.961.00Daily0.09-0.50
0.33INXXEGShares India Infrastructure ETF14.971.83Daily0.050.66
0.33UNLUnited States 12 Month Natural Gas Fund8.980.33Daily0.030.00
0.32EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.802.17Daily0.070.34
0.31SAGGDirexion Daily Total Bond Market Bear 1X Shares31.974.00Daily0.100.00
0.30BYLDiShares Yield Optimized Bond ETF24.470.67Daily0.080.00
0.26LQDHiShares Interest Rate Hedged Corporate Bond ETF97.752.83Daily0.26-0.67
0.26TIPiShares TIPS Bond ETF111.800.33Daily0.30-0.34
0.24BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.120.67Daily0.050.00
0.23HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.435.00Daily0.050.50
0.21AMJJPMorgan Alerian MLP Index ETN27.390.67Daily0.06-1.33
0.21PGFPowerShares Financial Preferred18.341.33Daily0.040.66
0.21TIPXSPDR Barclays 1-10 Year TIPS19.061.00Daily0.040.00
0.20BABPowerShares Build America Bond Portfolio29.600.83Daily0.060.16
0.20GBFiShares Government/Credit Bond ETF111.420.33Daily0.23-0.34
0.20TBXProShares Short 7 10 Year Treasury29.264.67Daily0.060.67
0.19FLTRVanEck Vectors Investment Grade Floating Rate ETF25.342.00Daily0.05-0.17
0.18IPESPDR Barclays TIPS ETF55.090.83Daily0.100.16
0.18VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.620.67Daily0.090.00
0.17GTOGuggenheim Total Return Bond ETF52.261.67Daily0.090.34
0.16IUSBiShares Core Total USD Bond Market ETF49.800.67Daily0.080.00
0.16SCHPSchwab U.S. TIPs ETF54.310.67Daily0.090.00
0.16TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.220.33Daily0.040.00
0.15SCHZSchwab US Aggregate Bond ETF50.890.33Daily0.080.00
0.15TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.020.83Daily0.090.00
0.15VRIGPowerShares Variable Rate Investment Grade Portfolio25.171.67Daily0.040.00
0.14EPIWisdomTree India Earnings Fund27.351.17Daily0.040.00
0.14GNMAiShares GNMA Bond ETF48.480.33Daily0.070.00
0.14TLHiShares 10-20 Year Treasury Bond ETF130.040.33Daily0.190.00
0.13TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares29.174.67Daily0.040.67
0.12MBSDFlexShares Disciplined Duration MBS Index Fund23.321.00Daily0.030.67
0.12PGHYPowerShares Global Short Term High Yield Bond Portfolio23.781.33Daily0.03-0.17
0.12ULSTSPDR SSgA Ultra Short Term Bond ETF40.283.33Daily0.050.66
0.11CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF25.850.67Daily0.030.00
0.11CREDiShares U.S. Credit Bond ETF109.170.67Daily0.120.00
0.11TFLOiShares Treasury Floating Rate Bond ETF50.253.00Daily0.06-0.17
0.10BNDVanguard Total Bond Market ETF79.650.33Daily0.08-0.34
0.10FTSLFirst Trust Senior Loan Fund ETF48.283.17Daily0.05-0.33
0.10SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF47.980.50Daily0.050.00
0.10STIPiShares 0-5 Year TIPS Bond ETF99.570.67Daily0.100.00
0.09MEARiShares Short Maturity Municipal Bond ETF49.842.33Daily0.050.66
0.09STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.680.33Daily0.050.00
0.09TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.364.67Daily0.020.17
0.08SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.132.00Daily0.020.00
0.08TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund24.470.33Daily0.020.00
0.07BALiPath Bloomberg Cotton Sub-Index Total Return ETN50.481.17Daily0.04-0.66
0.07BNDXVanguard Total International Bond ETF54.031.67Daily0.040.67
0.07ICSHiShares Liquidity Income Fund50.083.50Daily0.040.33
0.06BLNGiPath Pure Beta Precious Metals33.331.50Daily0.02-0.33
0.06IBDHiShares iBonds Dec 2018 Term Corporate ETF25.132.33Daily0.020.50
0.06SRLNSPDR Blackstone GSO Senior Loan ETF47.452.50Daily0.03-1.00
0.05GBILGoldman Sachs Group Inc. (The) ETF100.014.00Daily0.050.50
0.05INDYiShares S&P India Nifty 50 Index Fund36.581.17Daily0.020.00
0.05UAGUBS E-TRACS CMCI Agriculture Total Return ETN17.951.67Daily0.010.17
0.04BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.122.83Daily0.01-0.84
0.03AGGiShares Core U.S. Aggregate Bond ETF106.800.33Daily0.04-0.34
0.03IBDCiShares iBonds Mar 2020 Term Corporate ETF25.961.67Daily0.010.34
0.03IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.382.67Daily0.010.34
0.03IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.400.83Daily0.01-1.50
0.03QLTAiShares Aaa A Rated Corporate Bond ETF51.350.67Daily0.020.00
0.03SUBiShares Short-Term National Muni Bond ETF104.830.33Daily0.04-0.34
0.02BILSPDR Barclays 1-3 Month T-Bill ETF91.483.50Daily0.020.00
0.01SHViShares Short Treasury Bond ETF110.273.17Daily0.02-0.33
0.01VTEBVanguard Tax-Exempt Bond ETF50.770.67Daily0.010.00
0.00ADZPowerShares DB Agriculture Short ETN34.802.83Daily0.000.00
0.00AGAPowerShares DB Agriculture Double Short ETN31.824.50Daily0.00-0.50
0.00AGFPowerShares DB Agriculture Long ETN9.740.33Daily0.00-0.34
0.00BWViPath CBOE S&P 500 BuyWrite Index ETN76.381.17Daily0.000.00
0.00CEMBiShares Emerging Markets Corporate Bond ETF50.251.17Daily0.000.00
0.00CUPMiPath Pure Beta Copper33.451.17Daily0.00-0.66
0.00DAGPowerShares DB Agriculture Double Long ETN2.900.83Daily0.00-0.17
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.841.17Daily0.000.00
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF19.170.33Daily0.000.00
0.00DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund28.601.17Daily0.000.00
0.00DDPPowerShares DB Commodity Short ETN47.752.83Daily0.000.83
0.00DEEPowerShares DB Commodity Double Short ETN77.001.50Daily0.000.00
0.00DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF28.851.17Daily0.00-0.50
0.00DFVLiPath US Treasury 5-year Bull ETN61.631.00Daily0.000.67
0.00DLBLiPath US Treasury Long Bond Bull ETN75.080.33Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN73.110.33Daily0.000.00
0.00EMLBBarclays PLC119.994.17Daily0.00-0.33
0.00FLOTiShares Floating Rate Bond ETF50.983.50Daily0.000.00
0.00FOILiPath Pure Beta Aluminum29.782.33Daily0.00-0.17
0.00GRWNiPath Pure Beta Softs20.501.00Daily0.000.00
0.00GSYGuggenheim Enhanced Short Duration ETF50.193.50Daily0.000.00
0.00HOLDAdvisorShares Sage Core Reserves ETF99.333.83Daily0.000.50
0.00IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.411.50Daily0.00-0.50
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.984.00Daily0.000.17
0.00JEMiPath GEMS Index ET29.442.33Daily0.000.00
0.00LSTKiPath Pure Beta Livestock45.081.17Daily0.00-0.66
0.00MLPOCredit Suisse S&P MLP Index ETN14.271.67Daily0.00-0.66
0.00MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded27.300.67Daily0.000.00
0.00MUBiShares National Muni Bond ETF108.630.67Daily0.010.00
0.00NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF23.880.67Daily0.000.00
0.00ONGiPath Pure Beta Energy20.565.17Daily0.00-0.33
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.793.00Daily0.00-0.33
0.00QEDIQ Hedge Event-Driven Tracker ETF20.801.17Daily0.00-0.33
0.00RODIBarclays Return on Disability ETN70.003.17Daily0.000.00
0.00ROLAiPath Long Extended Russell 1000 TR Index ETN228.790.50Daily0.000.00
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.052.67Daily0.000.00
0.00SCCProShares UltraShort Consumer Services22.791.50Daily0.000.17
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SZOPowerShares DB Crude Oil Short ETN72.000.33Daily0.000.00
0.00UBCUBS E-TRACS CMCI Livestock Total Return ETN20.062.33Daily0.00-0.34
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot15.453.83Daily0.000.00
0.00USVUBS E-TRACS CMCI Silver Total Return ETN21.230.33Daily0.00-0.17
0.00VCITVanguard Intermediate-Term Corporate Bond ETF85.030.67Daily0.000.00
-0.02MBBiShares MBS ETF104.320.33Daily-0.030.00
-0.02SMMUShort Term Municipal Bond Active Exchange-Traded Fund49.701.17Daily-0.010.17
-0.02WBIIWBI Tactical Income Shares24.550.33Daily-0.01-0.34
-0.03BIVVanguard Intermediate-Term Bond ETF81.560.33Daily-0.030.00
-0.03FLRNSPDR Barclays Investment Grade Floating Rate ETF30.733.50Daily-0.010.00
-0.03FTSMFirst Trust Enhanced Short Maturity ETF60.033.50Daily-0.02-0.50
-0.03IBDBiShares iBonds Mar 2018 Term Corporate ETF25.563.00Daily-0.010.83
-0.03IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.401.67Daily-0.01-0.83
-0.03NEARiShares Short Maturity Bond ETF50.143.50Daily-0.020.00
-0.04IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.622.33Daily-0.01-0.84
-0.04PVIPowerShares VRDO Tax Free Weekly Portfolio24.922.83Daily-0.01-0.17
-0.05MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.563.17Daily-0.06-0.33
-0.06FCORFidelity Corporate Bond ETF49.500.67Daily-0.030.00
-0.06SKORFlexShares Credit-Scored US Corporate Bond Index Fund49.590.33Daily-0.03-0.34
-0.07IAGGiShares Core International Aggregate Bond ETF51.751.17Daily-0.040.00
-0.07PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.060.67Daily-0.020.00
-0.07PINPowerShares India Portfolio26.081.50Daily-0.020.00
-0.07RAVIFlexShares Ready Access Variable Income Fund75.402.17Daily-0.06-0.50
-0.08FTSDFranklin Liberty Short Duration U.S. Government ETF95.340.67Daily-0.08-0.33
-0.08ISTBiShares Core 1-5 Year USD Bond ETF49.350.50Daily-0.040.00
-0.08TOTLSPDR DoubleLine Total Return Tactical ETF47.760.33Daily-0.040.00
-0.09AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan49.310.67Daily-0.050.00
-0.09PLWPowerShares 1-30 Treasury Ladder Portfolio31.360.33Daily-0.030.00
-0.09QVMArrow QVM Equity Factor ETF27.001.17Daily-0.03-1.16
-0.09VMBSVanguard Mortgage-Backed Securities ETF51.360.33Daily-0.050.00
-0.10NYFiShares New York Muni Bond ETF54.780.67Daily-0.060.00
-0.11IBDDiShares iBonds Mar 2023 Term Corporate ETF26.000.33Daily-0.03-0.50
-0.12GOVTiShares U.S. Treasury Bond ETF24.530.33Daily-0.030.00
-0.12SCHOSchwab Short-Term U.S. Treasury ETF49.790.50Daily-0.06-1.33
-0.13CIUiShares Intermediate Credit Bond ETF107.420.67Daily-0.140.00
-0.13CMFiShares California Muni Bond ETF58.150.67Daily-0.080.00
-0.13LMBSFirst Trust Low Duration Opportunities ETF51.511.83Daily-0.07-0.84
-0.13MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.730.67Daily-0.070.00
-0.14BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.001.33Daily-0.03-1.34
-0.14BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.120.67Daily-0.030.00
-0.14CSJiShares 1-3 Year Credit Bond ETF103.950.83Daily-0.150.16
-0.14MINCAdvisorShares Newfleet Multi-sector Income ETF48.181.33Daily-0.07-0.50
-0.15IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.410.33Daily-0.040.00
-0.15PZAPowerShares National AMT-Free Municipal Bond Portfolio25.170.67Daily-0.040.00
-0.15USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.053.17Daily-0.04-0.33
-0.16BSCQClaymore Exchange-Traded Fund Trust ETF19.050.67Daily-0.030.00
-0.16IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF23.880.50Daily-0.040.17
-0.16VBNDVident Core U.S. Bond Strategy Fund48.020.33Daily-0.080.00
-0.17BSVVanguard Short-Term Bond ETF78.430.33Daily-0.14-0.50
-0.17GVIiShares Intermediate Government/Credit Bond ETF108.160.33Daily-0.190.00
-0.17ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.390.33Daily-0.04-0.34
-0.18DCNGiPath Seasonal Natural Gas16.290.33Daily-0.03-0.17
-0.18FMBFirst Trust Managed Municipal ETF52.610.67Daily-0.10-0.33
-0.19AGZiShares Agency Bond ETF111.460.33Daily-0.220.00
-0.19BSCMGuggenheim BulletShares 2022 Corporate Bond ETF20.820.33Daily-0.04-0.34
-0.19LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.650.83Daily-0.050.00
-0.20IEFiShares 7-10 Year Treasury Bond ETF102.010.33Daily-0.210.00
-0.20PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.070.67Daily-0.050.00
-0.20SHYiShares 1-3 Year Treasury Bond ETF83.440.33Daily-0.17-1.17
-0.21EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.111.33Daily-0.06-0.67
-0.21VGSHVanguard Short-Term Government ETF59.980.33Daily-0.13-1.84
-0.23CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu102.580.67Daily-0.240.00
-0.23FLTBFidelity Limited Term Bond ETF49.630.33Daily-0.120.00
-0.23IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.510.33Daily-0.06-0.17
-0.23LDURPIMCO Low Duration Active Exchange-Traded Fund99.971.67Daily-0.24-1.16
-0.23SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.230.33Daily-0.04-0.34
-0.24BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.450.67Daily-0.050.00
-0.24CTNNiPath Pure Beta Cotton32.963.17Daily-0.08-0.33
-0.24HHYXiShares Currency Hedged International High Yield Bond ETF27.591.17Daily-0.07-0.50
-0.25GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return23.901.50Daily-0.06-1.33
-0.25TFISPDR Nuveen Barclays Municipal Bond ETF47.850.67Daily-0.120.00
-0.25TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.040.33Daily-0.13-1.00
-0.26YMLPVanEck Vectors High Income MLP ETF22.991.17Daily-0.060.00
-0.27HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF55.251.00Daily-0.15-0.33
-0.27IBDLiShares iBonds Dec 2020 Term Corporate ETF25.120.67Daily-0.070.00
-0.27SNLNHighland/iBoxx Senior Loan ETF18.303.17Daily-0.05-0.33
-0.27VCSHVanguard Short-Term Corporate Bond ETF78.520.67Daily-0.220.00
-0.27VGITVanguard Intermediate -Term Government Bond ETF62.590.33Daily-0.170.00
-0.28BSCLGuggenheim BulletShares 2021 Corporate Bond ETF20.870.67Daily-0.060.00
-0.28IEIiShares 3-7 Year Treasury Bond ETF120.060.33Daily-0.340.00
-0.28ITESPDR Barclays Intermediate Term Treasury ETF58.560.33Daily-0.17-0.67
-0.30IGHGProShares Investment Grade-Interest Rate Hedged ETF77.782.83Daily-0.24-0.67
-0.30RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.340.67Daily-0.080.00
-0.30SCHRSchwab Intermediate-Term U.S. Treasury ETF52.250.33Daily-0.160.00
-0.30SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.790.67Daily-0.150.00
-0.32BONDPIMCO Total Return Active Exchange-Traded Fund103.640.67Daily-0.340.00
-0.32HYDVanEck Vectors High Yield Municipal Index ETF30.801.17Daily-0.100.00
-0.33CMBSiShares CMBS Bond ETF50.400.67Daily-0.17-0.16
-0.33IBDRiShares iBonds Dec 2026 Term Corporate ETF23.680.33Daily-0.08-0.34
-0.34PWZPowerShares California AMT-Free Municipal Bond Portfolio25.720.67Daily-0.090.00
-0.35AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.384.00Daily-0.160.50
-0.35MBGSPDR Barclays Mortgage Backed Bond ETF25.410.33Daily-0.090.00
-0.35MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.650.67Daily-0.070.00
-0.36RFCIRiverFront Dynamic Core Income ETF24.181.00Daily-0.090.33
-0.38JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN58.792.00Daily-0.23-1.17
-0.39BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.400.67Daily-0.080.00
-0.39INDAiShares MSCI India ETF35.221.17Daily-0.140.00
-0.51KCNYKraneShares E Fund China Commercial Paper ETF36.664.17Daily-0.19-0.33
-0.53BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF18.741.00Daily-0.10-1.17
-0.54HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit23.840.67Daily-0.13-0.16
-0.58SCIFVanEck Vectors India Small-Cap Index ETF63.221.83Daily-0.370.33
-0.63LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund51.920.67Daily-0.33-0.33
-0.63TBFProShares Short 20+ Year Treasury23.364.50Daily-0.150.17
-0.63TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.850.67Daily-0.19-0.16
-0.63UJBProShares Ultra High Yield ETF64.291.50Daily-0.410.17
-0.66HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate22.741.17Daily-0.15-0.66
-0.66MRGRProShares Merger ETF35.620.67Daily-0.240.00
-0.68YMLIVanEck Vectors High Income Infrastructure MLP ETF13.020.67Daily-0.09-1.33
-0.69PRBVanEck Vectors Pre-refunded Municipal Index ETF24.251.17Daily-0.17-1.83
-0.72SCINEGShares India Small Cap ETF21.841.50Daily-0.160.00
-0.74USTProShares Ultra 7-10 Year Treasury53.540.33Daily-0.400.00
-0.76UAEiShares MSCI UAE Capped ETF16.970.67Daily-0.13-0.83
-0.78EMCBWisdomTree Emerging Markets Corporate Bond Fund71.611.17Daily-0.570.00
-0.80RALSProShares RAFI Long Short ETF36.900.50Daily-0.300.00
-0.88IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.332.00Daily-0.22-1.33
-0.89JJSiPath Bloomberg Softs Sub-Index Total Return ETN29.751.17Daily-0.270.17
-0.90DEWJiShares Adaptive Currency Hedged MSCI Japan ETF29.051.17Daily-0.27-0.66
-0.94DBVPowerShares DB G10 Currency Harvest23.181.00Daily-0.220.00
-1.00LALTPowerShares Multi-Strategy Alternative Portfolio21.773.17Daily-0.220.17
-1.07SIZQuantShares U.S. Market Neutral Size Fund ETF19.250.33Daily-0.210.00
-1.10TAPRBarclays Inverse US Treasury Composite ETN26.875.83Daily-0.300.33
-1.13SMINiShares MSCI India Small-Cap ETF49.591.17Daily-0.57-0.33
-1.16INDLDirexion Daily India Bull 3x Shares92.161.00Daily-1.09-0.50
-1.23PHDGPowerShares S&P 500 Downside Hedged Portfolio29.563.83Daily-0.37-0.84
-1.27SGARiPath Pure Beta Sugar20.980.50Daily-0.27-0.67
-1.28TBTProShares UltraShort Lehman 20 Year Treasury38.425.50Daily-0.500.17
-1.29WYDEProShares CDS Short North American HY Credit ETF32.901.67Daily-0.43-1.50
-1.30CHEPQuantShares U.S. Market Neutral Value Fund ETF25.661.50Daily-0.34-1.33
-1.39UUPPowerShares DB USD Index Bullish23.291.17Daily-0.330.17
-1.44IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.870.67Daily-0.35-0.33
-1.49STPPiPath US Treasury Steepener ETN32.372.83Daily-0.49-0.50
-1.51EROiPath EUR/USD Exchange Rate ETN45.003.67Daily-0.69-0.83
-1.52FLATiPath US Treasury Flattener ETN62.792.83Daily-0.97-0.84
-1.53BOILProShares Ultra Bloomberg Natural Gas5.130.00Daily-0.080.00
-1.54SBMShort Basic Materials17.871.67Daily-0.28-1.16
-1.54UNGUnited States Natural Gas Fund LP21.690.17Daily-0.34-0.16
-1.57USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund24.931.17Daily-0.400.17
-1.65TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs39.720.33Daily-0.670.00
-1.85SJBProShares Short High Yield23.251.67Daily-0.44-1.50
-1.99TTTProShares UltraPro Short 20 Year Treasury29.495.50Daily-0.600.67
-2.02GBBiPath GBP/USD Exchange Rate ETN36.683.50Daily-0.76-1.00
-2.06REKProShares Short Real Estate17.073.50Daily-0.36-1.67
-2.07DGZPowerShares DB Gold Short ETN13.220.33Daily-0.28-1.17
-2.11EUFXProShares Short Euro38.490.50Daily-0.83-0.50
-2.11TMVDirexion Daily 20-Year Treasury Bear 3X21.255.50Daily-0.460.83
-2.44NINIiPath Pure Beta Nickel21.513.50Daily-0.54-1.33
-2.54EUOProShares UltraShort Euro19.901.17Daily-0.520.17
-2.64DRRMarket Vectors Double Short Euro ETN46.000.67Daily-1.25-0.83
-2.65CANETeucrium Sugar Fund ETV8.800.33Daily-0.24-0.67
-2.70HEUViShares Currency Hedged MSCI Europe Minimum Volatility23.750.67Daily-0.66-0.50
-2.71CAFEiPath Pure Beta Coffee ETN10.740.50Daily-0.30-0.67
-2.71HDGERanger Equity Bear Bear ETF7.881.67Daily-0.22-1.16
-2.85HYDDDirexion Daily High Yield Bear 2X Shares19.062.00Daily-0.56-1.17
-2.88UGAZVelocityShares 3X Long Natural Gas ETN52.200.00Daily-1.550.00
-2.89SGGiPath Bloomberg Sugar Sub-Index Total Return ETN26.790.50Daily-0.80-0.50
-2.93CROCProShares UltraShort Australian Dollar44.600.50Daily-1.35-2.17
-2.98HJPXiShares Currency Hedged JPX-Nikkei 400 ETF28.971.17Daily-0.89-0.33
-3.17WILBarclays Women in Leadership ETN68.001.83Daily-2.23-2.34
-3.42DDGProShares Short Oil & Gas24.272.17Daily-0.86-1.33
-3.43MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.092.17Daily-0.43-0.83
-3.54JOiPath Bloomberg Coffee Sub-Index Total Return ETN14.700.50Daily-0.54-0.67
-3.76FAUSFirst Trust Australia AlphaDex fund32.951.50Daily-1.29-2.33
-3.88EFZProShares Short MSCI EAFE24.991.33Daily-1.01-1.50
-3.91DRVDrexion Daily Real Estate Bear 3x Shares13.734.83Daily-0.56-1.00
-4.01SPDNDirexion Daily S&P 500 Bear 1X Shares29.872.17Daily-1.25-1.66
-4.07SEFProShares Short Financials11.301.33Daily-0.48-1.34
-4.15DOGProShares Short Dow3014.551.33Daily-0.63-1.34
-4.24RWMProShares Short Russell200041.911.33Daily-1.86-1.50
-4.26DYYPowerShares DB Commodity Double Long ETN3.143.67Daily-0.14-0.83
-4.26SHProShares Short S&P50029.411.33Daily-1.31-1.34
-4.37UBNUBS E-TRACS CMCI Energy Total Return ETN7.871.83Daily-0.36-2.00
-4.41YCSProShares UltraShort Yen New66.840.33Daily-3.09-0.67
-4.46DNOUnited States Short Oil Fund54.952.33Daily-2.57-0.34
-4.57ZSLProShares UltraShort Silver32.311.33Daily-1.55-2.00
-4.62SRSProShares UltraShort Real Estate33.634.00Daily-1.63-0.83
-4.70MYYProShares Short MidCap40011.151.33Daily-0.55-1.50
-4.85GLLProShares UltraShort Gold64.740.33Daily-3.30-1.17
-4.86DUGProShares UltraShort Oil & Gas40.903.50Daily-2.090.00
-4.89INRMarket Vectors Indian Rupee USD ETN41.402.33Daily-2.13-0.50
-5.10DZZPowerShares DB Gold Double Short ETN5.020.33Daily-0.27-1.84
-5.30SBBProShares Short SmallCap60033.921.33Daily-1.90-1.50
-5.31SDPProShares UltraShort Utilities27.974.17Daily-1.57-1.50
-5.46PSQProShares Short QQQ33.391.17Daily-1.93-1.50
-6.34VIXMProShares Trust VIX Mid-Term Futures ETF24.523.67Daily-1.66-0.50
-6.40EUMProShares Short MSCI Emerging Markets16.940.50Daily-1.16-2.17
-6.49VXZiPath S&P 500 VIX Mid-Term Futures ETN20.293.67Daily-1.41-0.50
-6.53ERYDirexion Daily Energy Bear 3X Shares10.303.50Daily-0.720.00
-6.80YXIProShares Short FTSE China 5017.800.67Daily-1.30-2.00
-6.99SZKProShares UltraShort Consumer Goods14.091.67Daily-1.06-1.83
-7.17VIIZVelocityShares VIX Medium Term ETN6.993.67Daily-0.54-0.83
-7.25DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver24.431.17Daily-1.91-2.16
-7.36EPVProShares UltraShort FTSE Europe ETF29.691.33Daily-2.36-1.67
-7.68EWVProShares UltraShort MSCI Japan24.622.00Daily-2.05-0.50
-7.69SDDProShares UltraShort SmallCap60015.481.33Daily-1.29-1.84
-7.69SMNProShares UltraShort Basic Materials12.951.33Daily-1.08-1.84
-7.74CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares29.721.17Daily-2.50-1.83
-7.79DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind39.380.33Daily-3.33-1.17
-7.92EFUProShares UltraShort MSCI EAFE21.851.33Daily-1.88-1.84
-8.01DTOPowerShares DB Crude Oil Double Short ETN81.651.33Daily-7.11-0.84
-8.07DXDProShares UltraShort Dow308.201.17Daily-0.72-1.33
-8.28SCOProShares UltraShort Bloomberg Crude Oil22.911.50Daily-2.07-0.83
-8.41SDSProShares UltraShort S&P50038.741.33Daily-3.56-1.67
-8.42BISProShares UltraShort Nasdaq Biotechnology20.111.17Daily-1.85-1.83
-8.45TWMProShares UltraShort Russell200017.111.33Daily-1.58-1.84
-8.53LDiPath Bloomberg Lead Sub-Index Total Return ETN55.501.17Daily-5.18-2.33
-8.79SKFProShares UltraShort Financials19.711.33Daily-1.90-1.17
-8.97SSGProShares UltraShort Semiconductors9.130.67Daily-0.90-1.66
-9.98BOSPowerShares DB Base Metals Short ETN15.590.17Daily-1.730.00
-10.13GDXSProShares UltraShort Gold Miners ETF14.541.50Daily-1.64-2.00
-10.15MZZProShares UltraShort MidCap40018.491.33Daily-2.09-1.84
-10.30RXDProShares UltraShort Health Care27.841.33Daily-3.20-1.67
-10.37XVZiPath S&P 500 Dynamic VIX ETN20.040.17Daily-2.32-0.16
-10.46BZQProShares UltraShort MSCI Brazil Capped6.930.17Daily-0.81-1.16
-10.73QIDProShares UltraShort QQQ11.721.00Daily-1.41-1.50
-10.85DPKDirexion Developed Markets Bear 3x Shares11.581.17Daily-1.41-1.83
-10.93MIDZDirexion Mid Cap Bear 3X Shares13.201.67Daily-1.62-1.33
-11.47BOMPowerShares DB Base Metals Double Short ETN6.250.83Daily-0.810.16
-11.48GASXDirexion Daily Natural Gas Related Bear 3X Shares29.053.00Daily-3.77-1.17
-11.79SIJProShares UltraShort Industrials15.781.33Daily-2.11-1.50
-11.82REWProShares UltraShort Technology14.470.83Daily-1.94-1.67
-11.96SMDDUltraPro Short MidCap40010.011.67Daily-1.36-1.33
-12.11SDOWUltraPro Short Dow3017.701.00Daily-2.44-1.83
-12.14TVIZVelocityShares Daily 2x VIX Medium Term ETN11.293.50Daily-1.56-0.50
-12.22SPXSDirexion Daily S&P 500 Bear 3X27.281.17Daily-3.80-1.66
-12.28SPXUProShares UltraPro Short S&P50010.351.17Daily-1.45-1.66
-12.29FAZDirexion Financial Bear 3X Shares10.631.00Daily-1.49-1.83
-12.29TZADirexion Small Cap Bear 3X Shares11.841.33Daily-1.66-1.67
-12.41SRTYProShares UltraPro Short Russell200031.171.33Daily-4.42-1.84
-12.70ZBIOProShares UltraPro Short NASDAQ Biotechnology9.760.83Daily-1.42-2.00
-12.76EEVProShares UltraShort MSCI Emerging Markets7.380.33Daily-1.08-2.50
-13.05FINZProShares UltraPro Short Financial Select Sector7.061.00Daily-1.06-1.33
-13.18FXPProShares Ultrashort FTSE China 5014.420.33Daily-2.19-2.34
-13.46WDRWDirexion Daily Regional Banks Bear 3X Shares23.990.50Daily-3.73-0.67
-13.72DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares14.653.00Daily-2.33-0.33
-14.13SOXSDirexion Daily Semiconductor Bear 3x Shares13.121.33Daily-2.16-1.17
-15.50DUSTDirexion Daily Gold Miners Index Bear 3X Shares24.791.83Daily-4.55-1.17
-15.65TECSDirexion Technology Bear 3X Shares5.710.83Daily-1.06-1.67
-15.75VXXiPath S&P 500 VIX Short Term Futures ETN42.153.67Daily-7.88-0.66
-15.76VIXYProShares Trust VIX Short-Term Futures ETF34.883.67Daily-6.53-0.66
-15.94VIIXVelocityShares VIX Short Term ETN17.773.67Daily-3.37-0.66
-15.96SQQQProShares UltraPro Short QQQ17.420.83Daily-3.31-2.00
-17.04LABDDirexion Daily S&P Biotech Bear 3X Shares3.260.67Daily-0.67-1.16
-17.31RUSSDirexion Daily Russia Bear 3x Shares17.190.33Daily-3.60-2.00
-18.08EDZDirexion Emerging Markets Bear 3X Shares7.430.33Daily-1.64-2.50
-18.87JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares54.631.00Daily-12.71-2.33
-19.28YANGDirexion Daily FTSE China Bear 3x Shares4.520.33Daily-1.08-2.34
-19.99FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di137.650.83Daily-34.41-2.34
-29.64TVIXVelocityShares Daily 2x VIX Short Term ETN7.953.17Daily-3.35-0.83
-30.43BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50010.440.00Daily-4.57-0.67
-30.63UVXYProShares Trust Ultra VIX Short Term Futures ETF16.193.17Daily-7.15-0.83