x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for NOVEMBER 18, 2017: 1664 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
3168.57ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.322.50Daily33.272.50
480.09TLOSPDR Barclays Long Term Treasury ETF36.430.67Daily30.150.67
50.00KRSProShares Short S&P Regional Banking1.201.50Daily0.400.00
16.66URRMarket Vectors Double Long Euro ETN21.004.83Daily3.003.50
15.44LDiPath Bloomberg Lead Sub-Index Total Return ETN60.165.67Daily8.050.50
14.78GASXDirexion Daily Natural Gas Related Bear 3X Shares28.030.83Daily3.610.83
12.10DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares15.000.67Daily1.620.67
11.13RETLDirexion Daily Retail Bull 3X Shares ETF28.442.83Daily2.852.50
10.17ERYDirexion Daily Energy Bear 3X Shares11.371.33Daily1.051.16
9.02DPSTDirexion Daily Regional Banks Bull 3X Shares62.792.50Daily5.200.50
8.48DGAZVelocityShares 3X Inverse Natural Gas ETN24.560.33Daily1.92-0.34
7.68KORUDirexion Daily South Korea Bull 3X Shares63.645.67Daily4.540.17
7.16USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve12.561.50Daily0.840.83
6.98HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders54.076.00Daily3.530.50
6.87BRZUDirexion Daily Brazil Bull 3X Shares38.550.50Daily2.480.00
6.79DUGProShares UltraShort Oil & Gas43.201.50Daily2.751.33
6.37NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares77.606.00Daily4.650.50
6.02FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.211.83Daily0.411.50
5.88KOLDProShares UltraShort Bloomberg Natural Gas35.111.33Daily1.95-0.84
5.74EZAiShares MSCI South Africa Index Fund62.432.67Daily3.391.34
5.62EWZSiShares MSCI Brazil Small-Cap ETF15.961.50Daily0.850.33
5.16TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs21.792.83Daily1.070.00
5.15INRMarket Vectors Indian Rupee USD ETN43.222.67Daily2.121.00
4.97UBRProShares Ultra MSCI Brazil Capped74.841.00Daily3.550.33
4.85LABDDirexion Daily S&P Biotech Bear 3X Shares5.402.50Daily0.250.67
4.59PGJPowerShares Golden Dragon China Portfolio45.944.83Daily2.021.66
4.43LBJDirexion Daily Latin America 3x Bull Shares30.610.83Daily1.300.16
4.40PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio57.134.17Daily2.412.67
4.36UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.012.17Daily0.460.67
4.35AGQProShares Ultra Silver35.471.50Daily1.480.83
4.29SOCLGlobal X Social Media Index ETF33.754.83Daily1.391.50
4.28RUSSDirexion Daily Russia Bear 3x Shares23.862.00Daily0.981.67
4.08EMQQEmerging Markets Internet and Ecommerce ETF (The)38.944.83Daily1.530.33
3.90XRTSPDR S&P Retail ETF41.752.50Daily1.572.17
3.87MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN16.621.67Daily0.620.84
3.77VNMVanEck Vectors Vietnam ETF16.755.33Daily0.610.50
3.69URTYProShares UltraPro Russell200076.023.00Daily2.710.00
3.67UBTProShares Ultra 20+ Year Treasury82.892.83Daily2.940.66
3.63YANGDirexion Daily FTSE China Bear 3x Shares6.270.83Daily0.220.83
3.56TNADirexion Small Cap Bull 3X Shares64.743.00Daily2.230.00
3.50UCCProShares Ultra Consumer Services71.563.00Daily2.421.33
3.39SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN17.940.17Daily0.59-0.33
3.35MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B16.501.67Daily0.541.17
3.33THDiShares MSCI Thailand Capped Investable Market Index Fund89.433.83Daily2.890.50
3.22XTLSPDR S&P Telecom ETF67.801.67Daily2.121.34
3.21PMRPowerShares Dynamic Retail34.632.50Daily1.082.00
3.16EDCDirexion Emerging Markets Bull 3X Shares119.454.00Daily3.670.00
3.11IGNiShares North American Tech-Multimedia Networking ETF47.373.83Daily1.432.00
3.10BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp16.961.33Daily0.511.00
3.08DVPDeep Value ETF29.702.67Daily0.891.34
3.06SLIMThe Obesity ETF29.053.83Daily0.861.66
3.05KRESPDR S&P Regional Banking ETF56.011.50Daily1.66-0.83
2.99QVALValueShares US Quantitative Value ETF28.224.50Daily0.820.67
2.95BRFVanEck Vectors Brazil Small-Cap ETF23.534.67Daily0.680.00
2.95SAAProShares Ultra SmallCap60093.753.50Daily2.690.50
2.92DDGProShares Short Oil & Gas24.951.50Daily0.711.17
2.92SGGiPath Bloomberg Sugar Sub-Index Total Return ETN31.363.67Daily0.891.34
2.90TAPRBarclays Inverse US Treasury Composite ETN22.280.50Daily0.630.00
2.87RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF94.223.00Daily2.631.83
2.85FBZFirst Trust Brazil AlphaDEX Fund15.501.17Daily0.430.00
2.79KBESPDR S&P Bank ETF44.902.33Daily1.220.00
2.78EISiShares MSCI Israel Capped Investable Market Index Fund48.301.00Daily1.310.67
2.77EDVVanguard Extended Duration Treasury ETF120.303.50Daily3.251.00
2.77ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded119.493.50Daily3.230.33
2.70EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo19.715.00Daily0.520.67
2.70PSCCPowerShares S&P SmallCap Consumer Staples Portfolio71.082.00Daily1.870.33
2.67UGLProShares Ultra Gold40.232.17Daily1.050.84
2.66PSCHPowerShares S&P SmallCap Health Care Portfolio94.054.50Daily2.442.17
2.65NUGTDirexion Daily Gold Miners Index Bull 3X Shares29.800.67Daily0.770.00
2.59QABAFirst Trust NASDAQ ABA Community Bank Index Fund51.381.50Daily1.300.00
2.57EWZiShares MSCI Brazil Capped Index Fund39.831.17Daily1.000.00
2.56ECONEGShares Emerging Markets Consumer ETF27.982.67Daily0.701.50
2.54PBPPowerShares S&P 500 BuyWrite Portfolio22.994.33Daily0.570.33
2.54SMLLDirexiion Daily Small Cap Bull 2X Shares48.003.67Daily1.190.50
2.52DGPPowerShares DB Gold Double Long ETN24.762.33Daily0.611.50
2.51ARKWARK Web x.0 ETF44.074.67Daily1.081.00
2.51CROCProShares UltraShort Australian Dollar48.884.00Daily1.201.67
2.48DTUSiPath US Treasury 2-year Bear ETN33.785.00Daily0.820.50
2.48MIDUDirexion Mid Cap Bull 3X Shares43.283.67Daily1.050.17
2.47PIEPowerShares DWA Emerging Market Momentum Portfolio20.274.50Daily0.490.67
2.47PPLTETFS Physical Platinum Shares90.802.50Daily2.191.00
2.45UWMProShares Ultra Russell200066.803.00Daily1.600.33
2.43EWYiShares MSCI South Korea Capped Index Fund76.225.17Daily1.810.84
2.43SGARiPath Pure Beta Sugar23.552.00Daily0.560.33
2.42FXPProShares Ultrashort FTSE China 5017.740.83Daily0.420.83
2.42YCLProShares Ultra Yen58.221.50Daily1.380.50
2.41GENYPrincipal Millennials Index ETF33.314.83Daily0.781.00
2.39DGREWisdomTree Emerging Markets Quality Dividend Growth Fund26.333.17Daily0.620.67
2.39KBWRPowerShares KBW Regional Banking Portfolio ETF53.891.50Daily1.26-0.17
2.38AFTYCSOP FTSE China A50 ETF18.775.33Daily0.440.00
2.38BICKFirst Trust BICK Index Fund30.023.17Daily0.70-0.16
2.37CQQQGuggenheim China Technology ETF64.535.83Daily1.500.00
2.32FXGFirst Trust Cons. Staples AlphaDEX46.662.50Daily1.061.50
2.30EROiPath EUR/USD Exchange Rate ETN43.572.83Daily0.981.66
2.30FXDFirst Trust Cons. Discret. AlphaDEX39.523.83Daily0.890.83
2.30UGEProShares Ultra Consumer Goods45.293.00Daily1.021.83
2.29PNQIPowerShares Nasdaq Internet Portfolio115.033.83Daily2.580.50
2.29RZVGuggenheim S&P Smallcap 600 Pure Value ETF70.834.83Daily1.592.00
2.25FFTYInnovator IBD 50 Fund ETF33.954.50Daily0.751.17
2.25SLViShares Silver Trust16.311.83Daily0.361.16
2.24ARKKARK Innovation ETF35.484.17Daily0.780.50
2.24SIVRETFS Physical Silver Shares Trust ETF16.861.83Daily0.371.16
2.23DBSPowerShares DB Silver Fund26.511.83Daily0.580.66
2.21RZGGuggenheim S&P Smallcap 600 Pure Growth ETF110.081.83Daily2.39-0.17
2.20PSLVSprott Physical Silver Trust ETV6.481.83Daily0.141.16
2.19XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund31.544.83Daily0.680.00
2.17ULEProShares Ultra Euro16.943.00Daily0.361.17
2.16GRWNiPath Pure Beta Softs21.282.67Daily0.451.67
2.14FINXGlobal X FinTech Thematic ETF21.864.17Daily0.460.50
2.13EETProShares Ultra MSCI Emerging Markets90.443.67Daily1.89-0.50
2.13UMDDUltraPro MidCap400104.583.67Daily2.19-0.33
2.12IATiShares U.S. Regional Banks ETF46.581.50Daily0.97-0.83
2.10HAHACSOP China CSI 300 A-H Dynamic ETF34.055.00Daily0.700.00
2.09ITBiShares U.S. Home Construction ETF40.866.00Daily0.840.50
2.07FCOMFidelity MSCI Telecommunication Services Index ETF30.451.00Daily0.620.33
2.07JETSU.S. Global Jets ETF29.571.67Daily0.601.00
2.04IJTiShares S&P SmallCap 600 Growth ETF165.943.50Daily3.330.33
2.04PTMUBS E-TRACS CMCI Long Platinum Total Return ETN9.971.83Daily0.200.66
2.04RTHVanEck Vectors Retail ETF85.174.67Daily1.711.17
2.03VIOGVanguard S&P Small-Cap 600 Growth ETF142.243.50Daily2.840.50
2.01SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G230.293.50Daily4.540.33
1.99PSCUPowerShares S&P SmallCap Utilities Portfolio55.123.00Daily1.081.17
1.98DESWisdomTree Trust SmallCap Dividend Fund28.243.50Daily0.550.83
1.98VOXVanguard Telecom ETF - DNQ86.511.00Daily1.680.67
1.97JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares15.520.67Daily0.300.00
1.92ORGThe Organics ETF31.774.33Daily0.600.00
1.91DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund11.681.17Daily0.220.00
1.87RWJOppenheimer Small Cap Revenue ETF66.811.50Daily1.230.33
1.84TLTiShares 20+ Year Treasury Bond ETF126.392.83Daily2.29-0.34
1.83PTFPowerShares DWA Technology Momentum Portfolio54.845.17Daily0.990.84
1.82DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund34.501.83Daily0.620.16
1.82FLNFirst Trust Latin America AlphaDEX Fund21.171.17Daily0.380.00
1.82LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund67.983.50Daily1.220.50
1.81EMCGWisdomTree Emerging Markets Consumer Growth Fund25.763.17Daily0.460.00
1.80DFNDReality Shares DIVCON Dividend Defender26.564.17Daily0.471.17
1.80EWGSiShares MSCI Germany Small-Cap ETF61.453.83Daily1.090.50
1.80PBSPowerShares Dynamic Media27.712.50Daily0.491.83
1.79BDDPowerShares DB Base Metals Double Long ETN9.663.00Daily0.17-0.67
1.79FMiShares MSCI Frontier 100 Fund31.732.67Daily0.560.67
1.78CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF42.813.50Daily0.750.83
1.78KNOWDirexion All Cap Insider Sentiment Shares42.154.00Daily0.741.33
1.75IYZiShares U.S. Telecommunications ETF28.450.17Daily0.490.00
1.75PXMGPowerShares Russell Midcap Pure Growth Portfolio41.224.50Daily0.71-0.33
1.74DBPPowerShares DB Precious Metals Fund38.562.17Daily0.660.67
1.74IJRiShares Core S&P Small-Cap ETF74.633.00Daily1.28-0.17
1.74PXSGPowerShares Russell 2000 Pure Growth Portfolio30.962.33Daily0.530.33
1.74VIOOVanguard S&P Small-Cap 600 ETF136.403.00Daily2.34-0.17
1.73SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --131.163.00Daily2.24-0.17
1.73XHBSPDR Series Trust SPDR Homebuilders ETF41.564.83Daily0.710.50
1.71MVVProShares Ultra MidCap400115.423.17Daily1.950.00
1.71VGLTVanguard Long-Term Government Bond ETF77.812.83Daily1.310.33
1.70ALFIETF Series Solutions Trust ETF24.412.67Daily0.411.34
1.70EESWisdomTree SmallCap Earnings Fund35.163.00Daily0.59-0.17
1.70FNIFirst Trust ISE Chindia39.994.50Daily0.670.67
1.69IBUYAmplify Online Retail ETF37.272.67Daily0.620.50
1.69REGLS&P MidCap 400 Dividend Aristocrats ETF53.283.17Daily0.891.00
1.69XWEBSPDR S&P Internet ETF73.031.83Daily1.22-0.17
1.68ILFiShares Latin America 40 ETF33.711.17Daily0.560.00
1.68SLVPiShares MSCI Global Silver Miners Fund10.250.33Daily0.170.00
1.68XITKSPDR FactSet Innovative Technology ETF80.493.83Daily1.330.50
1.67FDMFirst Trust DJ Select MicroCap ETF46.652.33Daily0.77-0.34
1.67XVZiPath S&P 500 Dynamic VIX ETN23.732.33Daily0.390.16
1.66ARKQARK Industrial Innovation ETF33.514.00Daily0.550.00
1.66LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B17.101.83Daily0.280.83
1.65RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF126.493.83Daily2.061.66
1.64BIZDVanEck Vectors BDC Income ETF17.302.17Daily0.281.84
1.62QQQEDirexion NASDAQ-100 Equal Weighted Index Shares42.623.83Daily0.681.16
1.60SKYYFirst Trust ISE Cloud Computing Index Fund44.815.00Daily0.710.50
1.60SMINiShares MSCI India Small-Cap ETF49.383.67Daily0.78-0.33
1.60SMLVSPDR Russell 2000 Low Volatility96.092.33Daily1.520.66
1.60XHESPDR S&P Health Care Equipment65.164.50Daily1.03-0.17
1.59FDNFirst Trust DJ Internet Index Fund107.883.67Daily1.69-0.83
1.59IPORenaissance IPO ETF27.953.67Daily0.440.34
1.58KBWBPowerShares KBW Bank Portfolio ETF51.262.33Daily0.80-0.50
1.58PSJPowerShares Dynamic Software65.433.67Daily1.020.17
1.56PSLPowerShares DWA Consumer Staples Momentum Portfolio62.463.50Daily0.961.50
1.55GLTRETFS Physical Precious Metal Basket Shares ETF64.842.83Daily0.990.50
1.53CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF43.702.33Daily0.66-0.50
1.53HACKPureFunds ISE Cyber Security ETF30.421.67Daily0.46-0.16
1.53SPYBSPDR S&P 500 Buyback ETF59.264.17Daily0.901.00
1.50FBTFirst Trust Amex Biotech Index Fund122.392.50Daily1.821.00
1.50KWEBKraneShares CSI China Internet ETF60.123.83Daily0.890.00
1.50QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund57.183.83Daily0.851.16
1.48QTECFirst Trust NASDAQ-100- Technology Index Fund74.054.83Daily1.080.00
1.48VCRVanguard Consumer Discretion ETF - DNQ148.003.83Daily2.171.50
1.48VIOVVanguard S&P Small-Cap 600 Value ETF128.312.33Daily1.88-0.84
1.47RFFCRiverFront Dynamic US Flex-Cap ETF31.694.83Daily0.461.00
1.46PRNTThe 3D Printing ETF25.632.50Daily0.370.67
1.46SMDVRussell 2000 Dividend Growers ETF55.541.50Daily0.800.33
1.44BDCSETRACS Linked to the Wells Fargo Business Development Company21.131.83Daily0.301.50
1.44FYXFirst Trust Small Cap Core AlphaDEX Fund58.882.33Daily0.840.00
1.44PHYSSprott Physical Gold Trust ETV10.542.50Daily0.150.67
1.44QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund46.902.67Daily0.671.50
1.44REMiShares Mortgage Real Estate Capped ETF45.082.17Daily0.640.67
1.43IJSiShares S&P SmallCap 600 Value ETF148.722.33Daily2.11-0.84
1.42DPKDirexion Developed Markets Bear 3x Shares13.482.00Daily0.191.17
1.42FDISFidelity MSCI Consumer Discretionary Index ETF37.063.83Daily0.521.50
1.42FKOFirst Trust South Korea AlphaDEX Fund28.393.33Daily0.40-1.00
1.42GLDSPDR Gold Trust122.862.33Daily1.730.33
1.42IYCiShares U.S. Consumer Services ETF169.123.50Daily2.370.00
1.42XPHSPDR S&P Pharmaceuticals ETF41.901.33Daily0.591.00
1.41EZMWisdomTree MidCap Earnings Fund38.044.17Daily0.531.00
1.40MORTVanEck Vectors Mortgage REIT Income ETF23.771.67Daily0.330.50
1.40SNSRGlobal X Internet of Things Thematic ETF20.283.67Daily0.280.00
1.39FPXFirst Trust IPOX-100 Index Fund66.664.33Daily0.92-0.17
1.39INDLDirexion Daily India Bull 3x Shares91.573.33Daily1.26-1.34
1.39KSAiShares MSCI Saudi Arabia Capped ETF25.371.67Daily0.350.34
1.39SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value126.802.33Daily1.74-0.84
1.38IAUishares Gold Trust12.432.50Daily0.170.67
1.37DGLPowerShares DB Gold Fund41.142.33Daily0.560.50
1.37DWASPowerShares DWA SmallCap Momentum Portfolio47.193.00Daily0.640.33
1.37FIWFirst Trust ISE Water Index Fund47.184.83Daily0.641.16
1.37IHIiShares U.S. Medical Devices ETF174.334.17Daily2.360.84
1.37MTKSPDR MS Technology85.244.50Daily1.160.00
1.36PEJPowerShares Dynamic Leisure & Entertainment Portfolio42.293.50Daily0.571.17
1.35OUNZVanEck Merk Gold Trust12.752.50Daily0.170.67
1.35PBJPowerShares Dynamic Food & Beverage32.151.83Daily0.431.50
1.35SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF38.863.67Daily0.520.50
1.34BBRCEGShares Beyond BRICs ETF18.122.33Daily0.240.33
1.34IDXVanEck Vectors Indonesia Index ETF24.072.00Daily0.320.00
1.34IFEUiShares FTSE EPRA/NAREIT Europe Index Fund39.233.83Daily0.521.00
1.34XSLVPowerShares S&P SmallCap Low Volatility Portfolio46.573.67Daily0.620.50
1.33BLVVanguard Long-Term Bond ETF94.092.83Daily1.240.33
1.32EZYWisdomTree Low P/E Fund78.724.50Daily1.030.00
1.32JKKiShares Morningstar Small-Cap Growth ETF175.333.67Daily2.29-0.16
1.31EMGFiShares FactorSelect MSCI Emerging ETF49.074.50Daily0.640.67
1.31FADFirst Trust Multi Cap Growth AlphaDEX Fund64.044.33Daily0.831.16
1.31PUIPowerShares DWA Utilities Momentum Portfolio29.384.83Daily0.380.83
1.30JKJiShares Morningstar Small-Cap ETF166.922.50Daily2.150.50
1.30PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio126.993.17Daily1.640.00
1.30VTWOVanguard Russell 2000 ETF119.212.33Daily1.54-0.84
1.28BFORBarrons 40040.323.67Daily0.510.50
1.28FXYGuggenheim CurrencyShares Japanese Yen Trust85.671.67Daily1.090.50
1.28IWMiShares Russell 2000 ETF148.452.33Daily1.88-0.84
1.27PSCFPowerShares S&P SmallCap Financials Portfolio53.962.50Daily0.68-0.33
1.27TTFSAdvisorShares Wilshire Buyback ETF68.302.83Daily0.860.50
1.26EIDOiShares MSCI Indonesia ETF27.142.33Daily0.34-0.17
1.26FVLFirst Trust Value Line 100 Fund23.224.33Daily0.291.16
1.26XLYSPDR Select Sector Fund - Consumer Discretionary93.543.83Daily1.171.50
1.25FYCFirst Trust Small Cap Growth AlphaDEX Fund41.172.33Daily0.51-0.34
1.25IBNDSPDR Barclays International Bond ETF34.752.67Daily0.431.34
1.25PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio48.443.33Daily0.60-0.34
1.23EWVProShares UltraShort MSCI Japan27.950.67Daily0.340.00
1.23GXGGlobal X MSCI Colombia ETF9.841.67Daily0.120.34
1.23UPWProShares Ultra Utilities52.324.83Daily0.640.33
1.22FYTFirst Trust Small Cap Value AlphaDEX Fund35.421.50Daily0.43-0.17
1.22GAMRFactorShares Trust PureFunds Video Game Tech ETF46.935.17Daily0.570.50
1.22IWOiShares Russell 2000 Growth ETF180.873.17Daily2.190.00
1.22QEMMSPDR MSCI Emerging Markets StrategicFactors ETF63.753.67Daily0.77-1.16
1.20AIAiShares Asia 50 ETF66.574.33Daily0.79-0.50
1.20FNXFirst Trust Mid Cap Core AlphaDEX Fund63.794.00Daily0.760.17
1.20IWCiShares Microcap ETF93.231.83Daily1.11-0.17
1.20VALXValidea Market Legends ETF28.342.67Daily0.341.17
1.19FVFirst Trust Dorsey Wright Focus 5 ETF27.033.50Daily0.320.33
1.19GDXVanEck Vectors Gold Miners ETF22.791.33Daily0.270.00
1.19IWNiShares Russell 2000 Value ETF123.101.50Daily1.45-0.17
1.18VTWGVanguard Russell 2000 Growth ETF131.242.50Daily1.54-0.67
1.15CSDGuggenheim S&P Spin-Off ETF51.002.67Daily0.580.67
1.15PSAUPowerShares Global Gold & Precious Metals Portfolio19.321.17Daily0.220.50
1.15XSWSPDR S&P Software & Services ETF69.104.33Daily0.790.66
1.14EEMiShares MSCI Emerging Index Fund46.824.00Daily0.530.67
1.14PXMVPowerShares Russell Midcap Pure Value Portfolio30.922.83Daily0.350.66
1.14TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.271.17Daily0.230.84
1.13FNYFirst Trust Mid Cap Growth AlphaDEX Fund38.384.33Daily0.430.66
1.13RFGGuggenheim S&P Midcap 400 Pure Growth ETF150.344.00Daily1.69-0.50
1.12ILTBiShares Core 10 Year USD Bond ETF63.892.83Daily0.710.83
1.12IYKiShares U.S. Consumer Goods ETF122.193.67Daily1.362.50
1.11EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF52.422.33Daily0.58-0.50
1.11PPHVanEck Vectors Pharmaceutical ETF56.001.33Daily0.620.66
1.10BWXSPDR Barclays Intl Treasury Bd28.243.33Daily0.311.50
1.10DWAQPowerShares DWA NASDAQ Momentum Portfolio102.123.83Daily1.120.16
1.10IWPiShares Russell Midcap Growth ETF117.514.33Daily1.280.50
1.09EQLTWorkplace Equality Portfolio ETF35.023.50Daily0.381.33
1.09FXEGuggenheim CurrencyShares Euro Currency Trust113.753.00Daily1.231.00
1.09FXLFirst Trust Technology AlphaDEX52.565.17Daily0.57-0.16
1.09TUSAFirst Trust Total US Market AlphaDEX ETF31.804.33Daily0.350.00
1.08NFOGuggenheim Insider ETF61.325.00Daily0.660.50
1.08RYFGuggenheim S&P 500 Equal Weight Financials ETF41.753.17Daily0.450.00
1.07BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.812.33Daily0.210.16
1.07CLYiShares 10 Year Credit Bond ETF62.212.33Daily0.660.33
1.07FSTAFidelity MSCI COnsumer Staples Index ETF32.923.67Daily0.351.67
1.06MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt153.464.33Daily1.620.50
1.06PGFPowerShares Financial Preferred19.023.33Daily0.201.83
1.06UTESReaves Utilities ETF34.184.17Daily0.360.67
1.06VDCVanguard Consumer Staples ETF - DNQ140.463.83Daily1.481.33
1.05CIBRFirst Trust NASDAQ Cybersecurity ETF22.002.00Daily0.230.33
1.05IEMGiShares Core MSCI Emerging Markets ETF56.484.00Daily0.590.00
1.05RINGiShares MSCI Global Gold Miners Fund18.251.00Daily0.190.00
1.04DXJHWisdomTree Japan Hedged Health Care Fund35.944.50Daily0.37-0.50
1.04ECHiShares MSCI Chile Capped Investable Market Index Fund50.051.83Daily0.52-1.00
1.04EEMSIshares MSCI Emerging Markets Small Cap Index Fund51.273.33Daily0.53-0.67
1.04ISRAVanEck Vectors Israel ETF29.080.67Daily0.300.00
1.03ETHOEtho Climate Leadership U.S. ETF33.164.33Daily0.340.50
1.03KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.401.83Daily0.240.66
1.03QINCFirst Trust RBA Quality Income ETF24.862.83Daily0.260.50
1.02EWWiShares MSCI Mexico Capped Investable Market Index Fund50.261.00Daily0.51-0.33
1.02PSCIPowerShares S&P SmallCap Industrials Portfolio61.333.17Daily0.620.00
1.02SCHASchwab U.S. Small-Cap ETF67.712.33Daily0.69-0.84
1.02XTHSPDR S&P Technology Hardware ETF80.204.33Daily0.821.16
1.01FNDASchwab Fundamental U.S. Small Company Index ETF36.722.67Daily0.37-0.50
1.01FNKFirst Trust Mid Cap Value AlphaDEX Fund34.742.83Daily0.350.50
1.01IGViShares North American Tech-Software ETF157.454.50Daily1.580.00
1.01SMMViShares Edge MSCI Min Vol USA Small-Cap ETF28.813.50Daily0.290.83
1.01VCLTVanguard Long-Term Corporate Bond ETF94.102.33Daily0.950.33
1.01VOTVanguard Mid-Cap Growth ETF - DNQ125.834.67Daily1.260.34
1.01VUSEVident Core US Equity ETF32.004.50Daily0.321.17
1.00IGOViShares S&P/Citigroup International Treasury Bond Fund49.272.67Daily0.490.67
1.00ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun83.693.00Daily0.831.00
1.00QQQCGlobal X NASDAQ China Technology ETF31.295.50Daily0.310.33
0.99FTCFirst Trust Large Cap Growth AlphaDEX Fund60.104.33Daily0.59-0.17
0.99SCINEGShares India Small Cap ETF21.363.67Daily0.21-0.66
0.99SGDMSprott Gold Miners ETF20.251.50Daily0.200.67
0.98EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.082.00Daily0.250.17
0.98IVOGVanguard S&P Mid-Cap 400 Growth ETF130.594.33Daily1.271.16
0.98ROUSLattice U.S. Equity Strategy ETF29.864.50Daily0.290.00
0.98SBIOALPS Medical Breakthroughs ETF30.662.67Daily0.300.67
0.98SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN78.303.67Daily0.76-0.33
0.98USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio30.284.17Daily0.301.34
0.98VXFVanguard Extended Market ETF - DNQ108.672.50Daily1.06-0.67
0.97IJKiShares S&P Mid-Cap 400 Growth ETF210.474.33Daily2.030.50
0.97RYHGuggenheim S&P 500 Equal Weight Healthcare ETF175.211.67Daily1.700.50
0.96CARZFirst Trust NASDAQ Global Auto Index Fund41.683.67Daily0.400.50
0.96EWMCGuggenheim S&P MidCap 400 Equal Weight ETF61.942.33Daily0.59-0.50
0.96FGMFirst Trust Germany AlphaDEX Fund48.943.33Daily0.47-0.67
0.96JKGiShares Morningstar Mid-Cap ETF179.394.00Daily1.720.67
0.96RPVGuggenheim S&P 500 Pure Value ETF63.043.67Daily0.60-0.16
0.96XHSSPDR S&P Health Care Services ETF57.430.33Daily0.55-0.34
0.95CEWWisdomTree Emerging Currency Strategy Fund18.942.50Daily0.181.33
0.95INCOEG Shares India Consumer ETF46.364.00Daily0.44-0.33
0.95VBKVanguard Small-Cap Growth ETF - DNQ157.023.67Daily1.480.00
0.94HYXUiShares Global ex USD High Yield Corporate Bond ETF53.673.17Daily0.501.50
0.94ONEOSPDR Russell 1000 Momentum Focus ETF74.564.00Daily0.700.83
0.94ONEVSPDR Russell 1000 Low Volatility Focus ETF73.693.83Daily0.691.66
0.93DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN68.023.67Daily0.63-0.83
0.93INPiPath MSCI India Index ETN84.532.67Daily0.78-1.33
0.93SCHMSchwab U.S. Mid Cap ETF51.644.00Daily0.480.83
0.93SCOProShares UltraShort Bloomberg Crude Oil27.950.67Daily0.260.67
0.93SGOLETFS Physical Swiss Gold Shares124.742.33Daily1.150.33
0.92JKHiShares Morningstar Mid-Cap Growth ETF198.254.33Daily1.81-0.17
0.92LTLProShares Ultra Telecommunications ProShares39.070.00Daily0.360.00
0.92SHNYDirexion Funds ETF8.710.00Daily0.080.00
0.92SOXLDirexion Daily Semiconductor Bull 3x Shares158.675.50Daily1.45-0.50
0.92VTWVVanguard Russell 2000 Value ETF106.881.50Daily0.98-0.17
0.91DONWisdomTree MidCap Dividend Fund34.033.83Daily0.311.50
0.91EFUProShares UltraShort MSCI EAFE24.252.33Daily0.221.33
0.91JHMHJohn Hancock Multifactor Healthcare ETF30.321.67Daily0.280.34
0.91SPVUPowerShares S&P 500 Value Portfolio33.352.67Daily0.300.00
0.91VOVanguard Mid-Cap ETF - DNQ150.312.67Daily1.36-1.16
0.90GDXJVanEck Vectors Junior Gold Miners ETF32.401.00Daily0.290.00
0.90UYMProShares Ultra Basic Materials68.343.17Daily0.61-0.33
0.89FRNGuggenheim Frontier Markets ETF14.692.67Daily0.131.17
0.89IJHiShares Core S&P Mid-Cap ETF183.813.33Daily1.630.16
0.89JHMTJohn Hancock Multifactor Technology ETF41.494.17Daily0.37-0.33
0.89MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.251.17Daily0.250.00
0.89PLWPowerShares 1-30 Treasury Ladder Portfolio32.872.83Daily0.29-0.34
0.88DIVGlobal X Super Dividend ETF25.132.17Daily0.221.00
0.88RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF69.813.33Daily0.61-0.50
0.88ROBOROBO Global Robotics and Automation Index ETF41.004.00Daily0.36-0.83
0.88VBRVanguard Small-Cap Value ETF - DNQ128.582.33Daily1.13-0.50
0.88XLPSPDR Select Sector Fund - Consumer Staples54.763.83Daily0.481.83
0.87ASEAGlobal X Southeast Asia ETF16.193.83Daily0.14-1.00
0.87CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.832.33Daily0.230.50
0.87IVOOVanguard S&P Mid-Cap 400 ETF124.103.17Daily1.080.00
0.87JPEMJPMorgan Diversified Return Emerging Markets Equity ETF57.862.67Daily0.500.00
0.87SILGlobal X Silver Miners ETF31.070.33Daily0.270.00
0.86EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.611.67Daily0.160.00
0.86KCESPDR S&P Capital Markets ETF53.703.33Daily0.460.16
0.85DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF31.104.33Daily0.270.50
0.85MDYSPDR MidCap Trust Series I335.073.33Daily2.850.16
0.85RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF28.453.17Daily0.240.00
0.85VBVanguard Small-Cap ETF - DNQ143.582.67Daily1.22-0.50
0.85WBIEWBI Tactical LCG Shares25.134.00Daily0.210.00
0.84DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio30.473.33Daily0.250.16
0.84EEMAiShares MSCI Emerging Markets Asia Index Fund74.313.33Daily0.62-1.17
0.83CVYGuggenheim Multi-Asset Income ETF21.692.17Daily0.18-0.16
0.83DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF33.412.83Daily0.280.50
0.83FABFirst Trust Multi Cap Value AlphaDEX Fund54.182.33Daily0.45-0.34
0.83PFIPowerShares DWA Financial Momentum Portfolio33.983.67Daily0.280.50
0.83RDIVOppenheimer Ultra Dividend Revenue ETF34.892.83Daily0.290.00
0.83RYTGuggenheim S&P 500 Equal Weight Technology ETF144.064.50Daily1.200.00
0.83SRSProShares UltraShort Real Estate29.080.33Daily0.240.00
0.83USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.273.67Daily0.211.17
0.82FXOFirst Trust Financials AlphaDEX30.423.17Daily0.25-0.66
0.82IBLNDirexion iBillionaire Index ETF31.713.67Daily0.260.34
0.82IPAYPureFunds ISE Mobile Payments ETF34.184.00Daily0.280.33
0.82UDNPowerShares DB USD Index Bearish22.132.17Daily0.180.50
0.82YXIProShares Short FTSE China 5019.571.00Daily0.160.67
0.81AAXJiShares MSCI All Country Asia ex Japan Index Fund76.704.00Daily0.620.00
0.81CANETeucrium Sugar Fund ETV9.902.33Daily0.080.00
0.81EELVPowerShares S&P Emerging Markets Low Volatility Portfolio24.611.67Daily0.200.17
0.81SBMShort Basic Materials18.451.00Daily0.150.00
0.81USTProShares Ultra 7-10 Year Treasury58.011.17Daily0.470.00
0.81VOEVanguard Mid-Cap Value ETF - DNQ107.032.33Daily0.870.00
0.80LRGFiShares Edge MSCI Multifactor USA ETF31.224.50Daily0.250.00
0.79EDIVSPDR S&P Emerging Markets Dividend ETF30.361.17Daily0.240.00
0.79FWDDMadrona Domestic ETF51.003.17Daily0.401.00
0.79LEMBiShares Emerging Markets Local Currency Bond47.091.67Daily0.371.00
0.79SCHESchwab Emerging Markets Equity ETF27.782.67Daily0.22-0.66
0.79SIZEiShares Edge MSCI USA Size Factor ETF81.444.17Daily0.641.17
0.79XIVVelocityShares Daily Inverse VIX Short Term ETN109.704.17Daily0.870.00
0.78CNYMarket Vectors Chinese Renminbi/USD ETN42.611.33Daily0.33-1.00
0.78DRVDrexion Daily Real Estate Bear 3x Shares10.330.50Daily0.080.00
0.78FLATiPath US Treasury Flattener ETN61.764.00Daily0.482.67
0.78IFVFirst Trust Dorsey Wright International Focus 5 ETF21.882.67Daily0.17-1.16
0.78IVOVVanguard S&P Mid-Cap 400 Value ETF118.712.33Daily0.92-0.50
0.78XMPTVanEck Vectors CEF Municipal Income ETF26.862.67Daily0.211.50
0.77EEMViShares Edge MSCI Min Vol Emerging Markets ETF59.983.33Daily0.460.16
0.76FEXFirst Trust Large Cap Core AlphaDEX Fund56.634.00Daily0.430.00
0.76JHMMJohn Hancock Multifactor Mid Cap ETF33.084.17Daily0.25-0.33
0.76MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value100.152.33Daily0.760.00
0.75EBNDSPDR Barclays Emerging Markets Local Bond ETF29.191.83Daily0.220.00
0.75IWRiShares Russell Mid-Cap ETF202.074.00Daily1.510.83
0.74AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF36.444.00Daily0.27-0.50
0.74CZAGuggenheim Mid-Cap Core ETF64.733.67Daily0.48-0.66
0.74FLAGWeatherStorm Forensic Accounting Long Short ETF39.402.00Daily0.290.00
0.74IYGiShares U.S. Financial Services ETF121.863.17Daily0.90-0.66
0.73CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF46.874.33Daily0.340.50
0.73FXFGuggenheim CurrencyShares Swiss Franc Trust95.601.17Daily0.700.17
0.73PZIPowerShares Zacks Micro Cap19.061.83Daily0.14-0.50
0.72BWZSPDR Barclays Short Term International Treasury Bond ETF31.822.33Daily0.230.66
0.72CHIQGlobal X China Consumer ETF18.024.83Daily0.130.66
0.72ICOLiShares MSCI Colombia Capped13.971.67Daily0.100.34
0.72PSKSPDR Wells Fargo Preferred Stock ETF44.752.33Daily0.320.83
0.72PXQPowerShares Dynamic Networking45.652.83Daily0.330.66
0.72RXIiShares Global Consumer Discretionary ETF104.803.33Daily0.750.16
0.72SCIFVanEck Vectors India Small-Cap Index ETF62.334.00Daily0.45-0.33
0.72TDIVFirst Trust NASDAQ Technology Dividend Index Fund34.734.50Daily0.250.00
0.71EDENiShares MSCI Denmark Capped Investable Market Index Fund65.861.17Daily0.470.00
0.71FLQEFranklin LibertyQ Emerging Markets ETF32.672.67Daily0.230.00
0.71IYLDiShares Multi-Asset Income ETF25.441.17Daily0.180.00
0.71VPUVanguard Utilities ETF - DNQ122.864.83Daily0.870.66
0.71XMLVPowerShares S&P MidCap Low Volatility Portfolio45.394.83Daily0.320.50
0.70DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN20.011.33Daily0.140.66
0.70EWLiShares MSCI Switzerland Capped Index Fund34.391.17Daily0.240.00
0.70FXUFirst Trust Utilities AlphaDEX Fund27.242.00Daily0.191.00
0.70SGDJALPS ETF Trust Sprott Junior Gold Miners ETF32.730.50Daily0.23-0.83
0.69EMBiShares JP. Morgan USD Emerging Markets Bond ETF115.241.67Daily0.790.34
0.69SCIUGlobal X Scientific Beta US ETF30.344.17Daily0.210.50
0.69XTiShares Exponential Technologies ETF35.023.33Daily0.240.16
0.68IDUiShares U.S. Utilities ETF139.874.83Daily0.950.66
0.68PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.391.33Daily0.200.16
0.68RPGGuggenheim S&P 500 Pure Growth ETF104.424.33Daily0.710.00
0.68TLHiShares 10-20 Year Treasury Bond ETF136.572.67Daily0.930.50
0.67CFAVictory CEMP US 500 Volatility Wtd Index ETF46.924.33Daily0.320.50
0.67CTNNiPath Pure Beta Cotton29.791.83Daily0.200.00
0.67IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF58.083.67Daily0.390.50
0.67MRGRProShares Merger ETF36.023.67Daily0.242.17
0.67PEKVanEck Vectors ChinaAMC CSI 3000 ETF49.014.83Daily0.330.00
0.67PGXPowerShares Preferred Portfolio15.022.83Daily0.101.33
0.67TVIZVelocityShares Daily 2x VIX Medium Term ETN11.852.00Daily0.081.17
0.67WBIDWBI Tactical SMS Shares23.712.17Daily0.16-1.00
0.67WIPSPDR Citi International Government Inflation-Protected Bond ET56.862.17Daily0.380.34
0.66JKLiShares Morningstar Small-Cap Value ETFnd145.231.50Daily0.96-0.17
0.66KXIiShares Global Consumer Staples ETF103.282.83Daily0.680.50
0.66PSCTPowerShares S&P SmallCap Information Technology Portfolio78.231.50Daily0.52-0.17
0.65EDOGALPS Emerging Sector Dividend Dogs ETF24.671.67Daily0.160.34
0.65EQWMPowerShares Russell Midcap Equal Weight Portfolio46.152.67Daily0.30-0.66
0.65EUSAiShares MSCI USA Equal Weighted ETF53.603.33Daily0.350.66
0.65HYHGProShares High Yield-Interest Rate Hedged ETF67.661.50Daily0.440.00
0.65PHOPowerShares Water Resource Port29.314.00Daily0.190.17
0.65PSIPowerShares Dynamic Semiconductors53.594.33Daily0.35-1.17
0.65SDYSPDR S&P Dividend ETF93.052.83Daily0.610.66
0.65SRETGlobal X SuperDividend REIT ETF15.342.50Daily0.101.33
0.65UAEiShares MSCI UAE Capped ETF16.890.67Daily0.11-0.16
0.64RWKOppenheimer Mid Cap Revenue ETF57.842.17Daily0.370.00
0.63AGAPowerShares DB Agriculture Double Short ETN29.994.50Daily0.19-0.67
0.63FTAFirst Trust Large Cap Value AlphaDEX Fund52.032.67Daily0.330.34
0.63FUTYFidelity MSCI Utilities Index ETF36.314.67Daily0.230.17
0.63ICVTiShares Convertible Bond ETF55.753.33Daily0.35-0.50
0.63TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs44.481.17Daily0.280.34
0.63XCEMEGShares EM Core ex-China ETF28.332.50Daily0.18-0.83
0.63ZBIOProShares UltraPro Short NASDAQ Biotechnology12.623.67Daily0.08-0.33
0.62IJJiShares S&P Mid-Cap 400 Value ETF154.362.33Daily0.960.16
0.62VWOVanguard FTSE Emerging Markets ETF44.872.67Daily0.28-0.66
0.61EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.202.33Daily0.160.66
0.61FTHIFirst Trust High Income ETF22.883.17Daily0.14-0.66
0.61SDOGALPS Sector Dividend Dogs ETF44.322.00Daily0.270.00
0.61SYLDCambria Shareholder Yield ETF36.102.67Daily0.22-1.16
0.61VWOBVanguard Emerging Markets Government Bond ETF80.101.17Daily0.490.00
0.61WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind34.123.17Daily0.21-0.66
0.60DWTRPowerShares DWA Tactical Sector Rotation Portfolio28.163.67Daily0.170.50
0.60EMHYiShares Emerging Markets High Yield Bond ETF49.901.17Daily0.300.00
0.60PXLGPowerShares Russell Top 200 Pure Growth Portfolio44.864.50Daily0.27-0.50
0.60PXSVPowerShares Russell 2000 Pure Value Portfolio29.891.50Daily0.18-0.33
0.60SDOWUltraPro Short Dow3023.360.83Daily0.140.66
0.60WBIGWBI Tactical LCY Shares24.313.67Daily0.150.17
0.59KCNYKraneShares E Fund China Commercial Paper ETF34.722.67Daily0.211.00
0.59QDEFFlexShares Quality Dividend Defensive Index Fund42.613.33Daily0.250.00
0.59WBIFWBI Tactical LCV Shares27.252.33Daily0.160.00
0.58DYLSWisdomTree Dynamic Long/Short U.S. Equity31.604.33Daily0.18-0.50
0.58MCEFFirst Trust Municipal CEF Income Opportunity ETF18.871.67Daily0.110.00
0.58PWVPowerShares Dynamic LargeCap Value38.032.50Daily0.22-0.67
0.58QVMArrow QVM Equity Factor ETF26.543.00Daily0.16-0.17
0.58RSPGuggenheim S&P 500 Equal Weight ETF97.472.67Daily0.570.00
0.57BALiPath Bloomberg Cotton Sub-Index Total Return ETN45.741.50Daily0.260.50
0.57HUSEUS Market Rotation Strategy ETF40.473.67Daily0.23-1.33
0.57IPKWPowerShares International BuyBack Achievers Portfolio35.833.33Daily0.21-1.17
0.57PSCMPowerShares S&P SmallCap Materials Portfolio50.343.17Daily0.290.00
0.57PWCPowerShares XTF: Dynamic Market Portfolio94.194.33Daily0.540.33
0.57RWLOppenheimer Large Cap Revenue ETF48.772.67Daily0.280.00
0.57VLUEiShares Edge MSCI USA Value Factor ETF80.314.00Daily0.460.33
0.56ACWFiShares Edge MSCI Multifactor Global ETF30.174.33Daily0.17-0.17
0.56EPIWisdomTree India Earnings Fund26.722.67Daily0.15-1.33
0.56FMATFidelity MSCI Materials Index ETF33.813.33Daily0.190.00
0.56MOATVanEck Vectors Morningstar Wide Moat ETF40.663.17Daily0.231.00
0.56QLCFlexShares US Quality Large Cap Index Fund32.084.00Daily0.180.00
0.55BISProShares UltraShort Nasdaq Biotechnology23.493.67Daily0.13-0.50
0.55EWTiShares MSCI Taiwan Index Fund37.772.67Daily0.21-0.66
0.55FMKFirst Trust Mega Cap AlphaDEX Fund32.724.33Daily0.180.50
0.55FTLSFirst Trust Long/Short Equity37.913.17Daily0.21-0.33
0.55GBBiPath GBP/USD Exchange Rate ETN34.461.17Daily0.19-0.16
0.55IWSiShares Russell Mid-cap Value ETF86.212.33Daily0.480.00
0.55PFXFVanEck Vectors Preferred Securities ex Financials ETF19.861.67Daily0.110.00
0.55TECSDirexion Technology Bear 3X Shares7.200.67Daily0.040.67
0.54FNCLFidelity MSCI Financials Index ETF38.403.17Daily0.210.00
0.54IYMiShares U.S. Basic Materials ETF98.353.17Daily0.530.00
0.54ONEQFidelity Nasdaq Composite Index Tracking Stock267.044.00Daily1.44-1.00
0.54UHNUnited States Diesel Heating Oil Fund LP18.335.17Daily0.10-0.50
0.54VFHVanguard Financials ETF - DNQ66.083.17Daily0.360.00
0.54XLUSPDR Select Sector Fund - Utilities55.814.83Daily0.300.16
0.53ALDWisdomTree Asia Local Debt Fund ETF45.262.33Daily0.240.33
0.53JHMFJohn Hancock Multifactor Financials ETF34.963.67Daily0.19-0.16
0.52EYLDCambria Emerging Shareholder Yield ETF32.581.50Daily0.17-0.17
0.52PICBPowerShares International Corporate Bond Portfolio26.962.67Daily0.140.34
0.52WOODiShares S&P Global Timber & Forestry Index Fund70.324.00Daily0.37-0.50
0.51DXDProShares UltraShort Dow309.810.83Daily0.050.16
0.51EMFMGlobal X Next Emerging & Frontier ETF23.252.33Daily0.120.00
0.51EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF33.461.67Daily0.17-0.16
0.51HSPXHorizons S&P 500 Covered Call50.493.00Daily0.260.83
0.51JKIiShares Morningstar Mid-Cap ETF152.732.33Daily0.790.00
0.51PKBPowerShares Dynamic Build & Construction33.014.17Daily0.17-0.33
0.51RYUGuggenheim S&P 500 Equal Weight Utilities ETF89.432.83Daily0.46-0.67
0.50EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.752.33Daily0.110.33
0.50INDYiShares S&P India Nifty 50 Index Fund35.932.67Daily0.18-1.66
0.50REKProShares Short Real Estate15.810.50Daily0.080.00
0.49EFZProShares Short MSCI EAFE26.222.17Daily0.130.67
0.49HYGHiShares Interest Rate Hedged High Yield Bond ETF90.881.50Daily0.45-0.17
0.49INDAiShares MSCI India ETF34.852.67Daily0.17-1.33
0.49KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope32.753.33Daily0.16-1.00
0.49PFFiShares US Preferred Stock ETF38.382.33Daily0.191.16
0.49QDFFlexShares Quality Dividend Index Fund43.032.67Daily0.210.50
0.49URAGlobal X Uranium ETF14.122.83Daily0.07-0.50
0.48DNOUnited States Short Oil Fund60.370.83Daily0.290.66
0.48DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F41.451.17Daily0.20-0.33
0.48DYBWisdomTree Dynamic Bearish U.S. Equity25.673.50Daily0.130.17
0.48FCVTFirst Trust SSI Strategic Convertible Securities ETF29.193.00Daily0.140.00
0.48HYDVanEck Vectors High Yield Municipal Index ETF31.293.67Daily0.150.17
0.48JHMCJohn Hancock Multifactor Consumer Discretionary ETF28.402.83Daily0.140.83
0.48SOYBTeucrium Soybean Fund ETV18.551.00Daily0.09-0.17
0.48VAWVanguard Materials ETF - DNQ131.583.67Daily0.630.50
0.47ELDWisdomTree Emerging Markets Local Debt Fund37.821.83Daily0.180.66
0.47ESGWColumbia Sustainable Global Equity Income ETF30.523.67Daily0.140.50
0.47FXHFirst Trust Health Care AlphaDEX67.271.17Daily0.32-0.50
0.47GMFSPDR S&P Emerging Asia Pacific ETF104.433.33Daily0.49-0.67
0.47GTOGuggenheim Total Return Bond ETF52.893.50Daily0.250.50
0.47LQDiShares iBoxx $ Investment Grade Corporate Bond ETF120.461.33Daily0.57-0.34
0.47PDPPowerShares DWA Momentum Portfolio50.893.67Daily0.24-1.33
0.46EQALPowerShares Russell 1000 Equal Weight POrtfolio30.112.67Daily0.14-0.66
0.46WBILWBI Tactical LCS Shares26.142.67Daily0.12-0.83
0.45CGWGuggenheim S&P Global Water35.304.00Daily0.16-0.33
0.45CUTGuggenheim MSCI Global Timber ETF30.973.33Daily0.14-1.17
0.45HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.182.83Daily0.111.00
0.45INKMSPDR SSgA Income Allocation ETF33.282.83Daily0.150.00
0.45PYZPowerShares DWA Basic Materials Momentum Portfolio66.823.00Daily0.30-0.17
0.45VXZiPath S&P 500 VIX Mid-Term Futures ETN20.092.00Daily0.091.00
0.45XMESPDR S&P Metals & Mining ETF30.921.17Daily0.140.00
0.44CEZVictory CEMP Emerging Market Volatility Wtd Index ETF29.311.17Daily0.130.00
0.44PWBPowerShares Dynamic LargeCap Growth40.594.50Daily0.180.00
0.44SPHQPowerShares S&P 500 Quality Portfolio29.362.67Daily0.130.00
0.43FVDFirst Trust VL Dividend30.242.50Daily0.130.33
0.43FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio23.952.67Daily0.10-1.00
0.43LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund53.471.83Daily0.230.00
0.42DIVYRealty Shares DIVS ETF26.132.33Daily0.110.00
0.42IPESPDR Barclays TIPS ETF56.632.83Daily0.24-0.67
0.41CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu105.232.00Daily0.440.00
0.41EIRLiShares MSCI Ireland Capped ETF46.252.67Daily0.19-0.66
0.41HYGiShares iBoxx $ High Yield Corporate Bond ETF87.471.17Daily0.360.00
0.40BKFiShares MSCI BRIC Index Fund44.883.33Daily0.18-1.17
0.40BSCQClaymore Exchange-Traded Fund Trust ETF19.691.50Daily0.080.00
0.40HEWYiShares Currency Hedged MSCI South Korea ETF31.754.17Daily0.13-0.83
0.40SYVSPDR MFS Systematic Value Equity ETF63.724.00Daily0.260.17
0.39ADREBLDRS Emerging Markets 50 ADR Index Fund43.222.67Daily0.17-1.16
0.39BYLDiShares Yield Optimized Bond ETF25.012.50Daily0.101.00
0.39HILOEGShares EM Quality Dividend ETF15.182.33Daily0.06-0.34
0.39HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.081.50Daily0.09-0.17
0.39IUSBiShares Core Total USD Bond Market ETF50.922.00Daily0.200.00
0.39SCHDSchwab US Dividend Equity ETF48.874.50Daily0.19-0.50
0.39SPHBPowerShares S&P 500 High Beta Portfolio40.273.17Daily0.160.00
0.38BTECPrincipal Healthcare Innovators Index ETF29.902.00Daily0.12-0.33
0.38DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.512.50Daily0.101.00
0.38EQWSPowerShares Russell 2000 Equal Weight Portfolio41.502.17Daily0.160.34
0.38REETiShares Trust iShares Global REIT ETF25.963.67Daily0.100.84
0.37DEFGuggenheim Defensive Equity ETF45.624.50Daily0.170.00
0.37IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.242.00Daily0.090.00
0.37SMHVanEck Vectors Semiconductor ETF103.255.50Daily0.390.00
0.36CREDiShares U.S. Credit Bond ETF111.641.67Daily0.41-0.16
0.36CWBSPDR Barclays Convertible Securities ETF51.932.67Daily0.19-0.50
0.36FEMBFirst Trust Emerging Markets Local Currency Bond ETF41.581.33Daily0.150.66
0.36FXZFirst Trust Materials AlphaDEX Fund41.133.17Daily0.15-0.16
0.36GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF51.564.00Daily0.190.17
0.36PIZPowerShares DWA Developed Market Momentum Portfolio27.342.67Daily0.100.00
0.36ROAMLattice Emerging Markets Strategy ETF24.822.00Daily0.09-0.17
0.36RWXSPDR DJ Wilshire Intl Real Estate38.752.83Daily0.140.16
0.36TIPiShares TIPS Bond ETF114.122.83Daily0.41-0.67
0.36VIGVanguard Div Appreciation ETF - DNQ97.453.67Daily0.35-0.33
0.36WBIAWBI Tactical SMG Shares24.632.83Daily0.090.00
0.35BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.661.17Daily0.09-0.50
0.35DTOPowerShares DB Crude Oil Double Short ETN100.000.67Daily0.350.67
0.35DVYiShares Select Dividend ETF95.242.50Daily0.340.17
0.35EPRFElkhorn ETF Trust24.113.67Daily0.090.34
0.35FYLDCambria Foreign Shareholder Yield ETF25.462.83Daily0.090.66
0.35IXPiShares Global Telecom ETF58.631.33Daily0.210.66
0.35PFMPowerShares Dividend Achievers25.343.67Daily0.090.00
0.35TQQQProShares UltraPro QQQ134.235.33Daily0.48-0.50
0.34AOMiShares Core Moderate Allocation ETF38.202.67Daily0.13-0.66
0.34CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.332.33Daily0.110.33
0.34EMCBWisdomTree Emerging Markets Corporate Bond Fund73.073.33Daily0.250.00
0.34FPXIFirst Trust International IPO ETF34.822.33Daily0.120.16
0.34HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF55.761.33Daily0.190.00
0.34MATHMeidell Tactical Advantage ETF32.453.67Daily0.110.50
0.34SCHPSchwab U.S. TIPs ETF55.442.83Daily0.19-0.67
0.34SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF70.983.00Daily0.25-0.83
0.34XLBMaterials Select Sector SPDR58.313.67Daily0.20-0.83
0.33BIVVanguard Intermediate-Term Bond ETF84.281.33Daily0.28-0.34
0.33BNDVanguard Total Bond Market ETF81.692.00Daily0.270.33
0.33BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.071.17Daily0.08-0.33
0.33CEMBiShares Emerging Markets Corporate Bond ETF51.222.50Daily0.170.83
0.33EUDVProShares MSCI Europe Dividend Growers ETF40.851.33Daily0.14-0.17
0.33EWPiShares MSCI Spain Capped Index Fund32.721.33Daily0.110.00
0.33EWXSPDR S&P Emerging Markets Small Cap ETF50.592.50Daily0.17-0.83
0.33IEFiShares 7-10 Year Treasury Bond ETF106.181.83Daily0.351.00
0.33IMOMMomentumShares International Quantitative Momentum30.094.33Daily0.10-0.17
0.33NOBLProShares S&P 500 Dividend Aristocrats ETF60.762.67Daily0.20-0.50
0.33SOXXiShares PHLX SOX Semiconductor Sector Index Fund177.075.50Daily0.590.00
0.33VIXMProShares Trust VIX Mid-Term Futures ETF24.312.00Daily0.081.00
0.32BABPowerShares Build America Bond Portfolio30.503.50Daily0.100.50
0.32CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF45.153.17Daily0.150.50
0.32FASDirexion Financial Bull 3X Shares59.433.83Daily0.19-0.67
0.32QLTAiShares Aaa A Rated Corporate Bond ETF52.551.67Daily0.17-0.33
0.32SPMOPowerShares S&P 500 Momentum Portfolio33.224.50Daily0.110.00
0.31FTLBFirst Trust Low Beta Income ETF22.542.83Daily0.070.00
0.31GHYGiShares Global High Yield Corporate Bond ETF50.771.17Daily0.16-0.33
0.31IHYVanEck Vectors International High Yield Bond25.542.00Daily0.080.33
0.31JHMLJohn Hancock Multifactor Large Cap ETF33.704.50Daily0.110.00
0.31MTUMiShares Edge MSCI USA Momentum Factor ETF100.814.00Daily0.320.17
0.30ACWViShares Edge MSCI Min Vol Global ETF82.963.17Daily0.25-0.33
0.30ANGLVanEck Vectors Fallen Angel High Yield Bond29.871.17Daily0.09-0.50
0.30BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.501.17Daily0.08-0.33
0.30DGROiShares Core Dividend Growth ETF33.424.17Daily0.100.34
0.30DGSWisdomTree Emerging Market SmallCap Fund49.192.33Daily0.150.16
0.30EFNLiShares MSCI Finland Capped ETF39.131.17Daily0.120.00
0.30PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.803.67Daily0.090.67
0.30QUALiShares Edge MSCI USA Quality Factor ETF80.024.33Daily0.24-0.17
0.30XLFSPDR Select Sector Fund - Financial26.163.17Daily0.080.00
0.29AGGiShares Core U.S. Aggregate Bond ETF109.312.00Daily0.320.50
0.29BNDXVanguard Total International Bond ETF54.973.33Daily0.160.00
0.29DAXRecon Capital DAX Germany ETF31.153.17Daily0.09-0.66
0.29HACWiShares Currency Hedged MSCI ACWI ETF28.894.17Daily0.09-0.33
0.29JNKSPDR Barclays High Yield Bond ETF36.791.17Daily0.11-0.33
0.29PHDGPowerShares S&P 500 Downside Hedged Portfolio26.782.33Daily0.08-0.50
0.29RINFProShares Inflation Expectations ETF27.562.33Daily0.080.50
0.29SJNKSPDR Barclays Short Term High Yield Bond ETF27.661.50Daily0.080.00
0.28ARKGARK Genomic Revolution Multi-Sector ETF24.651.50Daily0.070.00
0.28GAACambria Global Asset Allocation ETF27.032.33Daily0.08-0.17
0.28HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.651.83Daily0.07-0.17
0.28IAGGiShares Core International Aggregate Bond ETF52.162.83Daily0.15-1.00
0.28IXJiShares Global Healthcare ETF110.791.17Daily0.320.00
0.28SCHZSchwab US Aggregate Bond ETF52.192.67Daily0.15-0.50
0.28VAMOCambria ETF Trust Cambria Value and Momentum ETF24.772.17Daily0.07-0.66
0.28VIIZVelocityShares VIX Medium Term ETN6.952.00Daily0.021.00
0.27CMBSiShares CMBS Bond ETF51.553.00Daily0.140.67
0.27EUFLDirexion Daily European Financials Bull 2X Shares46.801.50Daily0.130.00
0.27QLDProShares Ultra QQQ71.645.33Daily0.20-0.50
0.27VLUSPDR S&P 1500 Value Tilt ETF97.823.83Daily0.27-0.67
0.27WBIBWBI Tactical SMV Shares25.141.17Daily0.07-0.66
0.26FQALFidelity Quality Factor ETF30.644.33Daily0.080.00
0.26MCHIiShares MSCI China ETF67.574.33Daily0.180.16
0.26PRNPowerShares DWA Industrials Momentum Portfolio59.683.33Daily0.160.16
0.26SPXTProShares S&P 500 Ex-Technology ETF50.022.83Daily0.13-0.50
0.26UYGProShares Ultra Financials116.493.50Daily0.310.33
0.25BONDPIMCO Total Return Active Exchange-Traded Fund106.302.83Daily0.270.33
0.25CPIIQ Real Return ETF27.602.83Daily0.070.16
0.25DGRWWisdomTree U.S. Quality Dividend Growth Fund39.534.33Daily0.100.00
0.25DOGProShares Short Dow3015.861.00Daily0.040.00
0.25FLGECredit Suisse FI Large Cap Growth Enhanced ETN214.754.83Daily0.54-0.67
0.25GBFiShares Government/Credit Bond ETF114.051.67Daily0.29-1.50
0.25IXNiShares Global Tech ETF154.864.50Daily0.39-1.00
0.25KORAdvisorShares KIM Korea Equity ETF31.504.50Daily0.08-0.33
0.25MNAIQ Merger Arbitrage ETF30.891.83Daily0.080.00
0.25WBIIWBI Tactical Income Shares25.342.00Daily0.070.33
0.24GURUGlobal X Guru Index ETF28.632.67Daily0.07-0.33
0.24QUSSPDR MSCI USA StrategicFactors ETF74.684.50Daily0.180.00
0.24SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.362.67Daily0.060.84
0.24SYESPDR MFS Systematic Core Equity ETF72.423.17Daily0.18-0.66
0.23ACIMSPDR MSCI ACWI IMI ETF77.083.83Daily0.18-0.67
0.23AOKiShares Core Conservative Allocation ETF34.652.67Daily0.080.00
0.23BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.932.00Daily0.050.17
0.23CSMProShares Credit Suisse 130/3064.193.67Daily0.15-0.83
0.23FLQHFranklin LibertyQ International Equity Hedged ETF25.262.67Daily0.06-1.33
0.23FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.243.00Daily0.121.17
0.23GOVTiShares U.S. Treasury Bond ETF25.182.50Daily0.060.33
0.23REWProShares UltraShort Technology16.780.67Daily0.040.67
0.23SKORFlexShares Credit-Scored US Corporate Bond Index Fund51.012.33Daily0.120.50
0.22ALTYGlobal X SuperDividend Alternatives ETF15.421.67Daily0.040.17
0.22IUSViShares Core Russell U.S. Vaue ETF52.942.17Daily0.120.00
0.22RFDARiverFront Dynamic US Dividend Advantage ETF30.664.50Daily0.070.00
0.22SPPPSprott Physical Platinum and Palladium Trust8.994.00Daily0.02-0.50
0.22SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La35.213.50Daily0.08-0.33
0.22VCITVanguard Intermediate-Term Corporate Bond ETF87.451.33Daily0.20-0.50
0.21PHBPowerShares High Yield Corporate Bond Portfolio18.931.17Daily0.04-0.33
0.21ROGSLattice Global Small Cap Strategy ETF30.572.67Daily0.07-0.66
0.21VBNDVident Core U.S. Bond Strategy Fund49.831.67Daily0.11-0.16
0.20CROPIQ Global Agribusiness Small Cap ETF34.401.33Daily0.07-0.34
0.20DNLWisdomTree Global ex-US Quality Dividend Growth Fund57.622.67Daily0.12-1.33
0.20IGMiShares North American Tech ETF168.254.50Daily0.35-0.33
0.20SPXSDirexion Daily S&P 500 Bear 3X33.661.00Daily0.070.33
0.20XTNSPDR S&P Transportation ETF58.171.17Daily0.12-0.50
0.19AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.602.50Daily0.10-0.50
0.19PIOPowerShares Global Water Portfolio25.254.00Daily0.050.17
0.19QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund20.513.83Daily0.04-0.67
0.19QDYNFlexShares Quality Dynamic Index Fund42.003.00Daily0.080.50
0.19QLSIQ Hedge Long Short Tracker ETF21.552.17Daily0.040.00
0.19QMNIQ Hedge Market Neutral Tracker ETF25.602.00Daily0.05-0.83
0.19SPYDSPDR S&P 500 High Dividend ETF36.913.50Daily0.070.17
0.18EMSHProShares Short Term USD Emerging Markets Bond ETF76.781.17Daily0.140.34
0.18HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.581.17Daily0.19-0.33
0.18JPEUJPMorgan Diversified Return Europe Equity ETF60.482.50Daily0.110.17
0.18MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.733.17Daily0.10-0.16
0.18USVUBS E-TRACS CMCI Silver Total Return ETN22.071.33Daily0.04-0.50
0.18VTHRVanguard Russell 3000 ETF118.623.67Daily0.22-0.83
0.17ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF23.274.50Daily0.04-0.83
0.17FBNDFidelity Total Bond ETF50.272.00Daily0.090.00
0.17FHLCFidelity MSCI Health Care Index ETF39.261.17Daily0.070.00
0.17MBBiShares MBS ETF106.692.67Daily0.190.67
0.17QDEUSPDR MSCI Germany StrategicFactors ETF64.553.50Daily0.11-0.33
0.17QQQPowerShares QQQ Trust Series 1153.954.33Daily0.27-0.50
0.17SPLVPowerShares S&P 500 Low Volatility Portfolio ETF47.034.83Daily0.080.66
0.17SPXEProShares S&P 500 Ex-Energy ETF54.063.67Daily0.09-1.33
0.17TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF107.463.00Daily0.19-1.17
0.17VHTVanguard Health Care ETF - DNQ151.361.17Daily0.270.00
0.16DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF24.343.67Daily0.04-1.16
0.16FWDIMadrona International ETF30.182.50Daily0.05-0.83
0.16GALSPDR SSgA Global Allocation ETF37.503.00Daily0.06-0.67
0.16GNMAiShares GNMA Bond ETF49.672.50Daily0.080.67
0.16IBDRiShares iBonds Dec 2026 Term Corporate ETF24.491.50Daily0.04-0.17
0.16MOOVanEck Vectors Agribusiness ETF59.442.50Daily0.10-1.33
0.16RFVGuggenheim S&P Midcap 400 Pure Value ETF65.813.50Daily0.11-0.17
0.16SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.161.17Daily0.08-0.33
0.15CPERUnited States Copper Index Fund ETV19.783.17Daily0.030.00
0.15EWMiShares MSCI Malaysia Index Fund32.242.33Daily0.050.00
0.15FDVVFidelity Core Dividend ETF27.592.67Daily0.04-0.16
0.15FXRFirst Trust Industrials AlphaDEX37.693.17Daily0.060.00
0.15GMOMCambria Global Momentum ETF26.461.83Daily0.040.00
0.15IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.432.33Daily0.041.33
0.15SPXUProShares UltraPro Short S&P50012.781.00Daily0.021.00
0.15TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.072.00Daily0.04-1.33
0.15TIPXSPDR Barclays 1-10 Year TIPS19.532.00Daily0.03-1.17
0.14FXBGuggenheim CurrencyShares British Pound Sterling Trust128.512.33Daily0.180.00
0.14HECOEcoLogical Strategy ETF42.663.17Daily0.060.17
0.14HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.753.67Daily0.030.00
0.14HYLSFirst Trust High Yield Long/Short ETF48.491.17Daily0.070.00
0.14IYFiShares U.S. Financial ETF114.063.17Daily0.16-0.66
0.14LLSPDirexion Daily S&P 500 Bull 1.25X Shares34.594.17Daily0.05-0.33
0.14MLNVanEck Vectors AMT-Free Long Municipal Index ETF20.212.67Daily0.03-1.16
0.14SMEZSPDR EURO STOXX Small Cap ETF61.271.67Daily0.09-0.50
0.13AGZiShares Agency Bond ETF113.392.33Daily0.15-0.67
0.13BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.633.50Daily0.031.00
0.13FDMOFidelity Momentum Factor ETF30.684.50Daily0.040.00
0.13HEWLiShares Currency Hedged MSCI Switzerland ETF27.252.17Daily0.04-0.83
0.13IGROiShares International Dividend Growth ETF57.332.50Daily0.08-0.33
0.13ITOTiShares Core S&P Total U.S. Stock Market ETF59.123.33Daily0.080.16
0.13JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.792.17Daily0.080.17
0.13SDSProShares UltraShort S&P50044.371.17Daily0.060.17
0.13USMViShares Edge MSCI Min Vol USA ETF51.653.83Daily0.07-0.50
0.13VMBSVanguard Mortgage-Backed Securities ETF52.621.67Daily0.07-0.16
0.13XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio32.764.50Daily0.050.00
0.12BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.651.67Daily0.030.00
0.12BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.941.17Daily0.03-0.33
0.12DTDWisdomTree Total Dividend Fund89.563.67Daily0.11-0.66
0.12IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.401.33Daily0.03-0.17
0.12PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.582.33Daily0.03-0.50
0.12SCHBSchwab U.S. Broad Market ETF62.403.33Daily0.080.16
0.12ULSTSPDR SSgA Ultra Short Term Bond ETF40.303.33Daily0.050.16
0.12VGITVanguard Intermediate -Term Government Bond ETF64.331.83Daily0.080.50
0.12VOOVVanguard S&P 500 Value ETF105.122.17Daily0.130.00
0.11CAPEBarclays ETN Schiller CAPE Index ETN112.132.67Daily0.13-0.66
0.11DTNWisdomTree Dividend Ex-Financials Fund85.512.33Daily0.100.00
0.11PEYPowerShares High Yield Dividend Achievers17.242.17Daily0.020.00
0.11PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.602.17Daily0.030.50
0.11PZAPowerShares National AMT-Free Municipal Bond Portfolio25.672.33Daily0.03-1.17
0.11RJZElements Exchange Traded Notes Rogers International Commodity8.622.17Daily0.01-0.66
0.11YAOGuggenheim China All-Cap ETF35.624.00Daily0.04-0.50
0.10FMBFirst Trust Managed Municipal ETF53.492.67Daily0.06-0.83
0.10GVIiShares Intermediate Government/Credit Bond ETF110.291.17Daily0.120.00
0.10IWFiShares Russell 1000 Growth ETF130.964.33Daily0.140.00
0.10IWViShares Russell 3000 ETF152.913.33Daily0.160.16
0.10SRLNSPDR Blackstone GSO Senior Loan ETF47.252.17Daily0.05-1.33
0.09BBPBioShares Biotechnology Products Fund38.801.17Daily0.040.00
0.09BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.271.33Daily0.02-0.34
0.09DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF31.844.00Daily0.03-0.33
0.09DGTSPDR Global Dow ETF (based on The Global Dow)81.952.50Daily0.08-1.83
0.09DHVWDiamond Hill Valuation-Weighted 500 ETF30.754.33Daily0.03-0.17
0.09EPVProShares UltraShort FTSE Europe ETF33.151.67Daily0.03-0.50
0.09FVALFidelity Value Factor ETF31.204.00Daily0.03-0.33
0.09IYHiShares U.S. Healthcare ETF171.241.17Daily0.160.00
0.09LDURPIMCO Low Duration Active Exchange-Traded Fund100.972.33Daily0.10-0.84
0.09NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.582.00Daily0.02-1.17
0.09SCHRSchwab Intermediate-Term U.S. Treasury ETF53.671.83Daily0.050.33
0.09WBICWBI Tactical SMY Shares21.450.33Daily0.02-0.17
0.09WBIHWBI Tactical High Income Shares24.591.83Daily0.020.00
0.08DSIiShares MSCI KLD 400 Social ETF95.263.33Daily0.08-0.50
0.08IVEiShares S&P 500 Value ETF109.022.17Daily0.090.00
0.08IYYiShares Dow Jones U.S. ETF129.323.33Daily0.110.16
0.08PGHYPowerShares Global Short Term High Yield Bond Portfolio24.021.00Daily0.02-0.17
0.08SCHGSchwab U.S. Large-Cap Growth ETF68.584.33Daily0.06-0.50
0.07AOAiShares Core Aggressive Allocation ETF54.383.00Daily0.04-1.33
0.07CIUiShares Intermediate Credit Bond ETF109.431.33Daily0.08-0.50
0.07FLQDFranklin LibertyQ Global Dividend ETF28.141.67Daily0.020.17
0.07MBGSPDR Barclays Mortgage Backed Bond ETF26.181.83Daily0.02-0.67
0.07VTIVanguard Total Stock Market ETF132.643.33Daily0.100.16
0.06AORiShares Core Growth Allocation ETF45.252.67Daily0.03-0.66
0.06EPSWisdomTree Earnings 500 Fund29.824.33Daily0.020.00
0.06FLLVFranklin Liberty U.S. Low Volatility ETF29.284.50Daily0.02-0.50
0.06FNDESchwab Fundamental Emerging Markets Large Company Index ETF29.402.67Daily0.02-1.33
0.06FTSDFranklin Liberty Short Duration U.S. Government ETF96.183.33Daily0.061.16
0.06FTSLFirst Trust Senior Loan Fund ETF48.141.50Daily0.03-1.00
0.06PRMEFirst Trust Heitman Global Prime Real Estate ETF20.523.83Daily0.010.66
0.06SAGGDirexion Daily Total Bond Market Bear 1X Shares31.241.83Daily0.020.50
0.06SHProShares Short S&P50031.371.17Daily0.020.17
0.06TOTLSPDR DoubleLine Total Return Tactical ETF48.861.50Daily0.030.00
0.06VONGVanguard Russell 1000 Growth ETF134.304.33Daily0.09-0.17
0.05FDLOFidelity Low Volatility Factor ETF29.474.33Daily0.02-0.17
0.05FSZFirst Trust Switzerland AlphaDEX Fund51.132.33Daily0.03-0.34
0.05ITESPDR Barclays Intermediate Term Treasury ETF59.730.83Daily0.03-0.67
0.05JKEiShares Morningstar Large-Cap Growth ETF152.674.33Daily0.08-0.50
0.05TFLOiShares Treasury Floating Rate Bond ETF50.253.17Daily0.030.50
0.05UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN17.293.33Daily0.01-0.17
0.04BKLNPowerShares Exchange-Traded Fund Trust ETF23.041.33Daily0.01-0.17
0.04BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF24.074.83Daily0.01-1.17
0.04FINUProShares UltraPro Financial Select Sector86.243.00Daily0.04-0.50
0.04FPEFirst Trust Preferred Securities and Income ETF ETF20.071.83Daily0.01-1.00
0.04FTCSFirst Trust Capital Strength ETF49.304.33Daily0.02-0.17
0.04IBDJiShares iBonds Dec 2017 Term Corporate ETF24.793.33Daily0.010.16
0.04IEIiShares 3-7 Year Treasury Bond ETF122.881.50Daily0.050.83
0.04JJTiPath Bloomberg Tin Sub-Index Total Return ETN44.331.33Daily0.020.66
0.04PRBVanEck Vectors Pre-refunded Municipal Index ETF24.481.50Daily0.010.00
0.04PVIPowerShares VRDO Tax Free Weekly Portfolio24.931.83Daily0.01-1.50
0.04RXLProShares Ultra Health Care84.501.50Daily0.040.00
0.04VONEVanguard Russell 1000 ETF118.493.67Daily0.05-1.33
0.04XLVSPDR Select Sector Fund - Health Care81.241.17Daily0.040.00
0.03EXTWisdomTree Total Earnings Fund30.634.33Daily0.01-0.17
0.03FLOTiShares Floating Rate Bond ETF50.933.50Daily0.020.00
0.03FLQGFranklin LibertyQ Global Equity ETF29.862.67Daily0.01-0.50
0.03IBDHiShares iBonds Dec 2018 Term Corporate ETF25.152.33Daily0.010.00
0.03ICSHiShares Liquidity Income Fund50.103.17Daily0.02-0.16
0.03IWBiShares Russell 1000 ETF143.633.67Daily0.05-1.33
0.03LARETierra XP Latin America Real Estate ETF29.760.67Daily0.01-0.66
0.03LQDHiShares Interest Rate Hedged Corporate Bond ETF96.032.17Daily0.040.00
0.03LVHILegg Mason International Low Volatility High Dividend ETF28.132.83Daily0.010.00
0.03QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.082.83Daily0.01-0.34
0.03RAVIFlexShares Ready Access Variable Income Fund75.523.17Daily0.03-0.33
0.03SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF62.653.67Daily0.03-0.83
0.03SYGSPDR MFS Systematic Growth Equity ETF77.384.00Daily0.030.33
0.02ADRABLDRS Asia 50 ADR Index Fund34.323.67Daily0.01-1.16
0.02FEUZFirst Trust Eurozone AlphaDEX ETF42.462.50Daily0.01-0.83
0.02MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.763.50Daily0.030.00
0.02SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio41.842.50Daily0.01-1.50
0.01EFGiShares MSCI EAFE Growth ETF78.862.67Daily0.01-1.66
0.01FTSMFirst Trust Enhanced Short Maturity ETF60.073.50Daily0.01-0.50
0.01LGLVSPDR Russell 1000 Low Volatility ETF90.724.50Daily0.010.00
0.00ACWIiShares MSCI ACWI Index Fund70.383.33Daily0.00-0.50
0.00ACWXiShares MSCI ACWI ex US Index Fund49.182.67Daily0.00-1.33
0.00ADZPowerShares DB Agriculture Short ETN33.802.83Daily0.000.00
0.00AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.232.83Daily0.00-0.50
0.00ALFAAlphaClone Alternative Alpha ETF41.922.33Daily0.00-0.34
0.00BILSPDR Barclays 1-3 Month T-Bill ETF45.723.17Daily0.000.00
0.00BLNGiPath Pure Beta Precious Metals32.971.00Daily0.00-0.17
0.00BOMPowerShares DB Base Metals Double Short ETN7.890.00Daily0.00-0.33
0.00BOSPowerShares DB Base Metals Short ETN18.281.00Daily0.000.00
0.00BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.152.50Daily0.000.00
0.00BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.121.50Daily0.000.00
0.00BWViPath CBOE S&P 500 BuyWrite Index ETN76.763.33Daily0.000.16
0.00CNHXCSOP MSCI China A International Hedged ETF29.844.50Daily0.00-0.50
0.00CWISPDR MSCI ACWI ex-US ETF38.482.67Daily0.00-1.33
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF29.904.50Daily0.000.00
0.00DCNGiPath Seasonal Natural Gas17.701.17Daily0.000.00
0.00DEEPowerShares DB Commodity Double Short ETN77.001.50Daily0.000.00
0.00DFVLiPath US Treasury 5-year Bull ETN66.470.67Daily0.000.00
0.00DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.291.50Daily0.000.00
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor32.652.83Daily0.000.00
0.00DLBLiPath US Treasury Long Bond Bull ETN78.322.83Daily0.00-0.67
0.00DTULiPath US Treasury 2-year Bull ETN64.712.50Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN77.883.50Daily0.00-0.50
0.00DYYPowerShares DB Commodity Double Long ETN2.351.17Daily0.000.17
0.00EMLBBarclays PLC98.253.17Daily0.000.00
0.00ESGSColumbia Sustainable U.S. Equity Income ETF30.122.17Daily0.000.00
0.00FDRRFidelity Dividend ETF for Rising Rates29.553.00Daily0.00-0.67
0.00FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di166.084.50Daily0.00-0.50
0.00FLRNSPDR Barclays Investment Grade Floating Rate ETF30.722.83Daily0.00-0.34
0.00FLTRVanEck Vectors Investment Grade Floating Rate ETF25.252.00Daily0.00-1.00
0.00FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF72.463.50Daily0.000.17
0.00GARDReality Shares DIVCON Dividend Guard23.353.33Daily0.00-0.84
0.00GSYGuggenheim Enhanced Short Duration ETF50.363.50Daily0.000.00
0.00GXCSPDR S&P China ETF108.804.33Daily-0.010.50
0.00HAUDiShares Currency Hedged MSCI Australia ETF24.395.00Daily0.000.00
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.741.33Daily0.000.00
0.00HDViShares Core High Dividend ETF85.902.00Daily0.000.00
0.00HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.793.67Daily0.000.00
0.00IBDBiShares iBonds Mar 2018 Term Corporate ETF25.583.00Daily0.000.17
0.00ICIiPath Optimized Currency Carry ETN38.701.00Daily0.000.33
0.00IHFiShares U.S. Health Care Providers ETF146.801.83Daily0.00-0.50
0.00IPOSRenaissance Capital Greenwich Fund22.852.83Daily0.000.00
0.00ISZEiShares Edge MSCI Intl Size Factor ETF27.813.83Daily0.000.66
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.342.83Daily0.000.00
0.00IXGiShares Global Financial ETF66.962.33Daily0.00-0.84
0.00JJCiPath Bloomberg Copper Sub-Index Total Return ETN35.033.17Daily0.000.00
0.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN30.531.17Daily0.000.00
0.00JYNiPath JPY/USD Exchange Rate ETN49.691.00Daily0.000.00
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF26.222.50Daily0.000.17
0.00LEDDiPath Pure Beta Lead42.063.83Daily0.00-0.67
0.00MBSDFlexShares Disciplined Duration MBS Index Fund23.762.17Daily0.000.50
0.00MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.811.00Daily0.000.00
0.00MLPOCredit Suisse S&P MLP Index ETN14.451.67Daily0.00-0.66
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.763.83Daily0.00-0.34
0.00ONGiPath Pure Beta Energy16.662.67Daily0.000.00
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.413.50Daily0.000.83
0.00PSCPrincipal U.S. Small Cap Index ETF30.482.83Daily0.00-1.67
0.00PZDPowerShares Cleantech Portfolio41.733.00Daily0.00-0.50
0.00RBLSPDR S&P Russia ETF1.000.83Daily0.000.00
0.00RODIBarclays Return on Disability ETN65.652.50Daily0.000.33
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.052.67Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN20.853.50Daily0.000.00
0.00SCHXSchwab U.S. Large-Cap ETF61.663.67Daily0.00-0.66
0.00SEFProShares Short Financials12.171.50Daily0.000.33
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SHViShares Short Treasury Bond ETF110.293.50Daily0.010.00
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.630.33Daily0.000.00
0.00SMKProShares UltraShort MSCI Mexico Capped IMI0.060.83Daily0.000.00
0.00SOVBCambria Sovereign High Yield Bond ETF27.591.67Daily0.00-0.16
0.00SPDNDirexion Daily S&P 500 Bear 1X Shares31.822.17Daily0.000.00
0.00STIPiShares 0-5 Year TIPS Bond ETF100.493.00Daily0.00-0.33
0.00STPPiPath US Treasury Steepener ETN31.490.33Daily0.000.00
0.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.232.17Daily0.00-0.50
0.00SZOPowerShares DB Crude Oil Short ETN91.172.33Daily0.000.00
0.00TAGSTeucrium Agricultural Fund ETV22.771.83Daily0.000.66
0.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.572.50Daily0.00-0.17
0.00TPSProShares UltraShort TIPS19.203.33Daily0.00-1.34
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.091.50Daily0.000.00
0.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.051.50Daily0.000.33
0.00UBCUBS E-TRACS CMCI Livestock Total Return ETN20.503.67Daily0.00-0.66
0.00UBGUBS E-TRACS CMCI Gold Total Return ETN32.664.00Daily0.000.67
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.914.50Daily0.00-0.50
0.00UJBProShares Ultra High Yield ETF64.971.17Daily0.000.00
0.00USAGUnited States Agriculture Index Fund ETV17.323.33Daily0.00-0.50
0.00VONVVanguard Russell 1000 Value ETF104.322.33Daily-0.010.00
0.00VTEBVanguard Tax-Exempt Bond ETF51.672.33Daily0.00-1.17
0.00VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.583.00Daily0.00-0.67
0.00VUGVanguard Growth ETF - DNQ137.664.33Daily-0.01-0.50
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.023.00Daily0.000.00
-0.01GBILGoldman Sachs Group Inc. (The) ETF100.003.50Daily-0.020.00
-0.01HOLDAdvisorShares Sage Core Reserves ETF99.462.33Daily-0.010.00
-0.01NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.651.50Daily-0.010.00
-0.01SCHVSchwab U.S. Large-Cap Value ETF52.722.67Daily-0.01-0.50
-0.01SPXVProShares S&P 500 Ex-Health Care ETF53.763.83Daily-0.01-0.67
-0.01VCSHVanguard Short-Term Corporate Bond ETF79.631.17Daily-0.01-0.50
-0.02BSVVanguard Short-Term Bond ETF79.431.00Daily-0.020.00
-0.02CNDeutsche X-trackers MSCI All China Equity ETF37.984.00Daily-0.01-0.83
-0.02CUREDirexion Daily Healthcare Bull 3X Shares44.181.50Daily-0.010.00
-0.02DHSWisdomTree High Dividend Fund70.712.33Daily-0.02-0.34
-0.02FNDBSchwab Fundamental U.S. Broad Market Index ETF35.632.67Daily-0.01-1.16
-0.02LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.961.83Daily-0.01-0.67
-0.02RTMGuggenheim S&P 500 Equal Weight Materials ETF106.513.83Daily-0.03-0.67
-0.03ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF31.384.33Daily-0.01-0.50
-0.03BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.683.33Daily-0.010.00
-0.03FALNiShares Fallen Angels USD Bond ETF27.442.17Daily-0.01-0.33
-0.03JPHFJ P Morgan Chase & Co ETF26.001.33Daily-0.01-0.84
-0.03LALTPowerShares Multi-Strategy Alternative Portfolio21.111.00Daily-0.01-0.17
-0.03NEARiShares Short Maturity Bond ETF50.222.83Daily-0.02-0.67
-0.03PINPowerShares India Portfolio25.192.50Daily-0.01-1.33
-0.03PWZPowerShares California AMT-Free Municipal Bond Portfolio26.182.33Daily-0.01-1.17
-0.03SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.341.50Daily-0.020.00
-0.03SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.262.00Daily-0.020.50
-0.03TOKiShares MSCI Kokusai ETF63.392.67Daily-0.02-1.00
-0.03VQTBarclays ETN S&P VEQTOR ETN152.682.67Daily-0.05-0.66
-0.03VTVVanguard Value ETF - DNQ101.522.50Daily-0.04-0.67
-0.04BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.131.33Daily-0.010.00
-0.04BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.461.50Daily-0.010.00
-0.04FTXRFirst Trust Nasdaq Transportation ETF23.781.17Daily-0.010.00
-0.04ISTBiShares Core 1-5 Year USD Bond ETF49.971.17Daily-0.02-0.50
-0.04IWDiShares Russell 1000 Value ETF119.302.17Daily-0.05-0.16
-0.04PALLETFS Physical Palladium Shares95.144.00Daily-0.04-1.17
-0.04PLNDVanEck Vectors Poland ETF20.242.00Daily-0.01-0.33
-0.05EEBGuggenheim BRIC ETF37.823.33Daily-0.02-0.50
-0.05EUDGWisdomTree Europe Quality Dividend Growth Fund26.201.33Daily-0.02-0.84
-0.05IYTiShares Transportation AverageETF171.031.17Daily-0.090.00
-0.05JKFiShares Morningstar Large-Cap Value ETF100.752.17Daily-0.06-1.00
-0.05SCHOSchwab Short-Term U.S. Treasury ETF50.190.67Daily-0.03-1.33
-0.05SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.451.33Daily-0.01-0.34
-0.05VOOVanguard S&P 500 ETF236.903.33Daily-0.14-1.00
-0.05VVVanguard Large-Cap ETF - DNQ118.453.33Daily-0.06-1.00
-0.06FLTBFidelity Limited Term Bond ETF50.231.00Daily-0.04-0.50
-0.06HDGProShares Hedge Replication ETF44.932.83Daily-0.03-0.67
-0.06IVViShares Core S&P 500 ETF259.633.33Daily-0.18-1.00
-0.06JPGEJPMorgan Diversified Return Global Equity ETF61.353.67Daily-0.04-0.83
-0.06OEWGuggenheim ETF Trust ETF31.493.17Daily-0.02-1.16
-0.06SCJiShares MSCI Japan Sm Cap76.884.33Daily-0.05-0.50
-0.06TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu30.584.00Daily-0.020.67
-0.06VTVanguard Total World Stock Index ETF72.202.67Daily-0.05-1.16
-0.06WYDEProShares CDS Short North American HY Credit ETF32.882.50Daily-0.020.50
-0.07AYTiPath GEMS Asia 8 ET41.322.00Daily-0.03-0.50
-0.07EWHiShares MSCI Hong Kong Index Fund25.433.83Daily-0.020.66
-0.07GRESIQ ARB Global Resources ETF27.322.33Daily-0.02-1.00
-0.07IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.510.67Daily-0.020.00
-0.07MUBiShares National Muni Bond ETF110.662.00Daily-0.08-1.50
-0.07PBDPowerShares Global Clean Energy Portfolio12.923.50Daily-0.010.33
-0.07PRFPowershares FTSE RAFI US 1000 Portfolio108.632.50Daily-0.08-2.50
-0.07RIGSRiverFront Strategic Income Fund25.201.83Daily-0.020.33
-0.07SCIDGlobal X Scientific Beta Europe ETF28.042.00Daily-0.02-0.17
-0.07SHYiShares 1-3 Year Treasury Bond ETF84.080.83Daily-0.060.00
-0.07TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.420.67Daily-0.04-0.33
-0.07VIDIVident International Equity Fund27.542.67Daily-0.02-1.33
-0.07VRPPowerShares Variable Rate Preferred Portfolio25.871.67Daily-0.020.00
-0.07VXUSVanguard Total International Stock ETF55.692.67Daily-0.04-1.33
-0.07VYMVanguard High Dividend Yield ETF - DNQ82.462.67Daily-0.06-0.50
-0.07WDIVSPDR S&P Global Dividend68.392.33Daily-0.05-0.50
-0.08AFKVanEck Vectors-Africa Index ETF23.812.67Daily-0.02-0.50
-0.08CRAKVanEck Vectors Oil Refiners ETF28.653.50Daily-0.02-2.17
-0.08CRBNiShares MSCI ACWI Low Carbon Target ETF114.583.00Daily-0.10-1.33
-0.08EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF37.431.33Daily-0.03-0.50
-0.08ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF24.102.17Daily-0.02-0.66
-0.08MOMQuantShares U.S. Market Neutral Momentum Fund ETF24.824.50Daily-0.02-0.50
-0.08NYFiShares New York Muni Bond ETF55.851.83Daily-0.05-1.00
-0.08SPYSPDR S&P 500257.863.67Daily-0.23-0.66
-0.08VGSHVanguard Short-Term Government ETF60.450.67Daily-0.05-1.16
-0.09BJKVanEck Vectors Gaming ETF43.994.33Daily-0.04-0.50
-0.09BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.941.50Daily-0.02-0.17
-0.09CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares30.025.33Daily-0.03-0.50
-0.09DLNWisdomTree LargeCap Dividend Fund88.643.67Daily-0.08-0.66
-0.09EWGiShares MSCI Germany Index Fund32.713.17Daily-0.03-0.66
-0.09EWQiShares MSCI France Index Fund30.722.00Daily-0.03-0.83
-0.09PXHPowerShares FTSE RAFI Emerging Markets Portfolio21.582.33Daily-0.02-0.17
-0.09QEFASPDR MSCI EAFE StrategicFactors ETF63.902.67Daily-0.060.00
-0.09VGTVanguard Information Tech ETF - DNQ164.644.50Daily-0.16-0.67
-0.10EUMViShares Edge MSCI Min Vol Europe ETF25.011.33Daily-0.03-0.34
-0.10FTAGFirst Trust Indxx Global Agriculture ETF27.273.17Daily-0.03-0.66
-0.10FUDUBS E-TRACS CMCI Food Total Return ETN18.431.50Daily-0.02-0.50
-0.10IHEiShares U.S. Pharmaceutical ETF150.601.33Daily-0.160.50
-0.10MMTMSPDR S&P 1500 Momentum Tilt ETF110.274.17Daily-0.12-0.33
-0.10PKWPowerShares Buyback Achievers55.602.00Daily-0.06-0.17
-0.10PXLVPowerShares Russell Top 200 Pure Value Portfolio37.532.17Daily-0.04-0.33
-0.10RFCIRiverFront Dynamic Core Income ETF24.681.33Daily-0.030.00
-0.10RWOSPDR DJ Wilshire Global Real Estate ETF48.453.67Daily-0.050.00
-0.10RWWOppenheimer Financials Sector Revenue ETF64.823.83Daily-0.070.00
-0.11EQWLPowerShares Russell Top 200 Equal Weight Portfolio51.093.17Daily-0.06-0.66
-0.11FNDXSchwab Fundamental U.S. Large Company Index ETF35.752.67Daily-0.04-1.66
-0.11FTECFidelity MSCI Information Technology Index ETF49.984.50Daily-0.06-0.67
-0.11FWDBMadrona Global Bond ETF26.022.00Daily-0.03-0.33
-0.11IBDDiShares iBonds Mar 2023 Term Corporate ETF26.531.50Daily-0.030.00
-0.11IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.420.67Daily-0.03-0.66
-0.11IUSGiShares Core Russell U.S. Growth ETF52.473.67Daily-0.06-1.16
-0.11IXUSiShares Core MSCI Total International Stock ETF61.972.67Daily-0.07-1.33
-0.11MGKVanguard Mega Cap Growth ETF108.794.33Daily-0.13-0.50
-0.12DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio23.362.83Daily-0.030.00
-0.12EFAViShares Edge MSCI Min Vol EAFE ETF71.472.17Daily-0.09-0.16
-0.12IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.623.17Daily-0.030.67
-0.12IDLVPowerShares S&P International Developed Low Volatility Portfol33.292.33Daily-0.04-0.50
-0.12MEARiShares Short Maturity Municipal Bond ETF49.931.33Daily-0.060.00
-0.12RGIGuggenheim S&P 500 Equal Weight Industrials ETF112.001.67Daily-0.14-1.50
-0.12SUBiShares Short-Term National Muni Bond ETF105.400.67Daily-0.13-0.33
-0.13CSJiShares 1-3 Year Credit Bond ETF104.811.17Daily-0.14-0.50
-0.13FCORFidelity Corporate Bond ETF50.601.67Daily-0.07-0.83
-0.13FIGYBarclays ETN FI Enhanced Global High Yield ETN162.952.50Daily-0.22-0.17
-0.13TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund58.002.67Daily-0.08-1.33
-0.14BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.371.33Daily-0.030.00
-0.14BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.221.33Daily-0.030.00
-0.14FXCHGuggenheim CurrencyShares Chinese Renminbi Trust74.091.50Daily-0.11-0.17
-0.14SDIVGlobal X SuperDividend ETF21.231.17Daily-0.030.00
-0.15FEEUBarclays ETN FI Enhanced Europe 50 ETN126.081.50Daily-0.20-0.67
-0.15GEXVanEck Vectors Global Alternative Energy ETF59.401.33Daily-0.09-0.50
-0.15IBDCiShares iBonds Mar 2020 Term Corporate ETF26.131.67Daily-0.04-0.16
-0.15IBDLiShares iBonds Dec 2020 Term Corporate ETF25.361.33Daily-0.040.00
-0.15IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.660.67Daily-0.040.00
-0.15VRIGPowerShares Variable Rate Investment Grade Portfolio25.233.17Daily-0.04-0.66
-0.16BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.581.17Daily-0.04-0.33
-0.16DEMWisdomTree Emerging Markets High Dividend Fund43.292.33Daily-0.07-0.34
-0.16EZUiShares MSCI EMU Index Fund43.002.17Daily-0.07-0.16
-0.16JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN18.261.33Daily-0.03-0.84
-0.16VEUVanguard FTSE All World Ex US ETF53.572.67Daily-0.09-1.33
-0.17CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares31.200.33Daily-0.060.00
-0.17FEZSPDR DJ Euro STOXX 50 Etf40.751.83Daily-0.07-0.50
-0.17IEViShares Europe ETF46.331.33Daily-0.08-0.84
-0.17RWRSPDR DJ Wilshire REIT ETF94.542.83Daily-0.17-0.67
-0.17SKFProShares UltraShort Financials23.142.17Daily-0.041.17
-0.17TBXProShares Short 7 10 Year Treasury28.222.00Daily-0.050.17
-0.18LVLGuggenheim Global Dividend Opportunities Index ETF10.941.50Daily-0.02-0.33
-0.18MCROIQ Hedge Macro Tracker ETF26.382.33Daily-0.05-0.67
-0.18ROOFIQ US Real Estate Small Cap ETF26.982.00Daily-0.050.50
-0.18SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.230.67Daily-0.090.00
-0.19CYBWisdomTree Chinese Yuan Strategy Fund25.532.83Daily-0.05-1.00
-0.19FEUSPDR DJ STOXX 50 Etf35.071.17Daily-0.07-0.66
-0.19ICFiShares Cohen & Steers REIT ETF103.103.17Daily-0.20-0.66
-0.19LMBSFirst Trust Low Duration Opportunities ETF51.851.83Daily-0.10-1.34
-0.19PSQProShares Short QQQ36.041.00Daily-0.070.67
-0.19SCHHSchwab U.S. REIT ETF41.992.83Daily-0.08-0.67
-0.19UCIUBS E-TRACS CMCI Total Return ETN14.983.50Daily-0.03-0.83
-0.20IYWiShares U.S. Technology ETF162.764.50Daily-0.33-1.17
-0.20JPMViShares Edge MSCI Min Vol Japan ETF66.883.67Daily-0.14-1.16
-0.20RODMLattice Developed Markets (ex-US) Strategy ETF28.633.00Daily-0.06-0.17
-0.20TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.142.33Daily-0.12-1.17
-0.20URTHIshares MSCI World Index Fund85.782.50Daily-0.18-2.50
-0.21SIJProShares UltraShort Industrials18.682.00Daily-0.040.50
-0.21VOOGVanguard S&P 500 Growth ETF133.743.67Daily-0.29-1.16
-0.22EQLALPS Equal Sector Weight ETF67.553.67Daily-0.15-1.33
-0.22GSJYGoldman Sachs ActiveBeta Japan Equity ETF32.984.50Daily-0.07-0.50
-0.22HFXJIQ 50 Percent Hedged FTSE Japan ETF22.234.50Daily-0.050.00
-0.22HYLDPeritus High Yield ETF36.042.67Daily-0.08-0.83
-0.22IEURiShares Core MSCI Europe ETF49.132.00Daily-0.11-0.33
-0.22IVWiShares S&P 500 Growth ETF149.033.67Daily-0.34-1.16
-0.22IWYiShares Russell Top 200 Growth ETF71.163.83Daily-0.16-1.17
-0.22RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.903.33Daily-0.06-0.17
-0.23CILVictory CEMP International Volatility Wtd Index ETF39.743.00Daily-0.09-1.33
-0.23CMFiShares California Muni Bond ETF59.192.00Daily-0.14-1.50
-0.23FDIVFirst Trust Strategic Income ETF50.531.33Daily-0.12-0.67
-0.23IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.870.67Daily-0.06-1.00
-0.23XLKSPDR Select Sector Fund - Technology63.353.83Daily-0.15-1.17
-0.24GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index49.293.00Daily-0.12-0.17
-0.24HTUSHull Tactical US ETF28.203.33Daily-0.07-0.84
-0.24HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.542.00Daily-0.050.00
-0.24HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.901.17Daily-0.13-0.33
-0.24IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.541.33Daily-0.06-0.34
-0.24MINCAdvisorShares Newfleet Multi-sector Income ETF48.531.50Daily-0.12-0.67
-0.24SCZiShares MSCI EAFE Small-Cap ETF62.242.67Daily-0.15-1.33
-0.24SSOProShares Ultra S&P500101.543.33Daily-0.25-1.00
-0.25DWINPowerShares DWA Tactical Multi-Asset Income Portfolio26.870.67Daily-0.070.00
-0.25FRIFirst Trust S&P REIT Index Fund23.682.83Daily-0.06-0.67
-0.25HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.611.50Daily-0.06-0.33
-0.25MGCVanguard Mega Cap ETF88.613.67Daily-0.23-0.66
-0.25SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN50.003.67Daily-0.13-0.83
-0.26EUFNiShares MSCI Europe Financials Sector Index Fund22.781.33Daily-0.06-0.34
-0.26FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund45.714.00Daily-0.120.83
-0.26SCAPAdvisorShares Cornerstone Small Cap ETF33.793.00Daily-0.09-0.83
-0.26SCHFSchwab International Equity ETF33.872.67Daily-0.09-1.33
-0.26TFISPDR Nuveen Barclays Municipal Bond ETF48.932.00Daily-0.13-1.50
-0.26TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar30.303.33Daily-0.08-0.17
-0.26VGKVanguard FTSEEuropean ETF57.531.33Daily-0.15-0.84
-0.27DBBPowerShares DB Base Metals Fund18.432.50Daily-0.05-0.67
-0.27LOWCSPDR MSCI ACWI Low Carbon Target ETF87.943.17Daily-0.25-0.66
-0.27MGVVanguard Mega Cap Value ETF72.972.50Daily-0.20-0.67
-0.27VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF115.782.67Daily-0.32-0.66
-0.28DIVAQuantShares Hedged Dividend Income Fund24.921.83Daily-0.070.66
-0.28ENZLiShares MSCI New Zealand Capped ETF44.911.17Daily-0.13-0.16
-0.28GWXSPDR S&P International SmallCap ETF35.542.67Daily-0.10-2.16
-0.28QIDProShares UltraShort QQQ13.780.67Daily-0.040.67
-0.28RXDProShares UltraShort Health Care31.501.83Daily-0.090.33
-0.29ESGFlexShares STOXX US ESG Impact Index Fund60.454.50Daily-0.180.67
-0.29FIEUCS FI Enhanced Europe 50 ETN130.221.50Daily-0.38-1.33
-0.29IWXiShares Russell Top 200 Value ETF50.112.00Daily-0.15-0.33
-0.29LLSCDirexion Daily Small Cap 1.25X Shares33.952.00Daily-0.10-0.83
-0.29RALSProShares RAFI Long Short ETF37.190.50Daily-0.110.00
-0.30FTWFirst Trust Taiwan AlphaDEX Fund36.441.67Daily-0.11-0.66
-0.30IWLiShares Russell Top 200 ETF59.313.67Daily-0.18-0.66
-0.30PTHPowerShares DWA Healthcare Momentum Portfolio68.433.33Daily-0.210.00
-0.31ADRUBLDRS Europe 100 ADR Index Fund22.191.67Daily-0.07-0.33
-0.31HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF30.363.17Daily-0.10-1.33
-0.31IBBiShares Nasdaq Biotechnology Index Fund311.211.17Daily-0.970.00
-0.31PIDPowerShares Intl Dividend Achievers15.911.33Daily-0.05-0.67
-0.31SPXLDirexion Daily S&P 500 Bull 3X Shares41.133.67Daily-0.13-1.33
-0.31UPROProShares UltraPro S&P 500125.283.67Daily-0.39-1.33
-0.32QEDIQ Hedge Event-Driven Tracker ETF21.171.50Daily-0.07-0.83
-0.32RORELattice Real Estate Strategy ETF15.672.83Daily-0.050.16
-0.32VNQVanguard REIT ETF - DNQ84.652.83Daily-0.28-0.84
-0.33CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.402.17Daily-0.090.00
-0.33EWKiShares MSCI Belgium Capped Investable Market Index Fund20.871.33Daily-0.07-0.50
-0.33IDHQPowerShares S&P International Developed Quality Portfolio (S&P23.542.67Daily-0.08-1.50
-0.33WPSiShares International Developed Property ETF38.702.33Daily-0.13-0.84
-0.34ADRDBLDRS Developed Markets 100 ADR Index Fund22.882.67Daily-0.08-0.33
-0.34DIMWisdomTree International MidCap Dividend Fund66.932.67Daily-0.23-1.33
-0.34EWSiShares MSCI Singapore Index Fund25.774.33Daily-0.09-0.67
-0.34IQLTiShares Edge MSCI Intl Quality Factor ETF29.112.67Daily-0.100.00
-0.34MOTIVanEck Vectors Morningstar International Moat ETF35.452.33Daily-0.12-0.17
-0.35CUPMiPath Pure Beta Copper33.883.17Daily-0.120.00
-0.35EWREGuggenheim S&P 500 Equal Weight Real Estate ETF28.433.83Daily-0.10-0.34
-0.35YYYYieldShares High Income ETF19.431.17Daily-0.07-0.50
-0.36AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.463.33Daily-0.16-0.34
-0.36BBHVanEck Vectors Biotech ETF124.340.67Daily-0.46-0.16
-0.36FAZDirexion Financial Bear 3X Shares13.632.00Daily-0.050.83
-0.36HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF27.142.33Daily-0.10-0.67
-0.36IMTMiShares Edge MSCI Intl Momentum Factor ETF30.352.50Daily-0.11-1.33
-0.36OEFiShares S&P 100 ETF114.063.33Daily-0.42-1.67
-0.36VNQIVanguard Global ex-U.S. Real Estate ETF59.782.67Daily-0.22-0.50
-0.37FDLFirst Trust Morningstar ETF28.882.00Daily-0.110.00
-0.37GSEUGoldman Sachs ActiveBeta Europe Equity ETF30.851.17Daily-0.12-1.00
-0.37IEUSiShares MSCI Europe Small-Cap ETF55.361.67Daily-0.21-0.66
-0.37PCEFPowerShares CEF Income Composite Portfolio23.661.17Daily-0.09-0.50
-0.37SMCPAlphaMark Actively Managed Small Cap ETF23.951.67Daily-0.09-0.50
-0.38CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF34.342.50Daily-0.13-1.17
-0.38JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN31.000.33Daily-0.12-1.34
-0.38SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.652.83Daily-0.10-1.17
-0.38VEAVanguard FTSE Developed Markets ETF43.872.67Daily-0.17-1.33
-0.38WILBarclays Women in Leadership ETN64.112.83Daily-0.250.00
-0.39FRELFidelity MSCI Real Estate Index ETF25.033.17Daily-0.10-0.83
-0.40GVALCambria Global Value ETF24.601.17Daily-0.100.00
-0.41CORNTeucrium Corn Fund ETV16.970.33Daily-0.070.00
-0.41EWNiShares MSCI Netherlands Index Fund31.142.00Daily-0.13-0.17
-0.41HEWCiShares Currency Hedged MSCI Canada ETF26.354.17Daily-0.11-0.33
-0.41ROMProShares Ultra Technology88.135.50Daily-0.37-0.50
-0.42DWXSPDR S&P International Dividend ETF40.241.67Daily-0.17-1.16
-0.42NGEGlobal X MSCI Nigeria ETF21.002.33Daily-0.09-1.34
-0.42USDProShares Ultra Semiconductors130.575.50Daily-0.56-0.50
-0.43IGHGProShares Investment Grade-Interest Rate Hedged ETF76.251.50Daily-0.33-1.00
-0.43IYJiShares U.S. Industrials ETF139.942.50Daily-0.61-0.67
-0.43JPINJPMorgan Diversified Return International Equity ETF59.102.67Daily-0.26-1.66
-0.43PXRPowerShares Global Emerging Markets Infrastructure36.461.33Daily-0.16-0.50
-0.43SPXNProShares S&P 500 Ex-Financials ETF52.494.50Daily-0.23-0.50
-0.44CNCRLoncar Cancer Immunotherapy ETF24.631.00Daily-0.11-0.17
-0.44DEWWisdomTree Global High Dividend Fund46.972.17Daily-0.21-0.66
-0.44DIASPDR Dow Jones Industrial Average ETF233.394.00Daily-1.04-0.50
-0.44IYRiShares U.S. Real Estate ETF82.143.17Daily-0.37-0.50
-0.44PMPTiSectors Post-MPT Growth ETF27.104.50Daily-0.120.00
-0.44QYLDRecon Capital NASDAQ-100 Covered Call ETF24.393.67Daily-0.11-1.16
-0.45DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund31.392.00Daily-0.14-1.83
-0.45EPHEiShares MSCI Philippines ETF37.112.17Daily-0.17-0.66
-0.45FUTManaged Futures Strategy39.771.67Daily-0.18-1.33
-0.45PSRPowerShares Active U.S. Real Estate Fund82.703.67Daily-0.38-0.50
-0.45QWLDSPDR MSCI World StrategicFactors ETF74.124.33Daily-0.34-0.67
-0.45XSDSPDR S&P Semiconductor ETF72.285.00Daily-0.33-0.67
-0.46IEFAiShares Core MSCI EAFE ETF64.612.67Daily-0.30-1.33
-0.46KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF36.401.33Daily-0.170.16
-0.47FONEFirst Trust NASDAQ Smartphone Index Fund52.143.67Daily-0.25-1.16
-0.47HFXEIQ 50 Percent Hedged FTSE Europe ETF19.801.50Daily-0.10-0.33
-0.47IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.592.83Daily-0.140.00
-0.47IHDGWisdomTree International Hedged Quality Dividend Growth Fund31.163.17Daily-0.15-0.66
-0.47ZIVVelocityShares Daily Inverse VIX Medium Term ETN77.453.00Daily-0.37-1.33
-0.48DBCPowerShares DB Commodity Index Trac16.324.17Daily-0.08-0.83
-0.48DDMProShares Ultra Dow30117.664.33Daily-0.57-0.84
-0.48EPOLiShares MSCI Poland Capped ETF26.611.67Daily-0.13-1.00
-0.48HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.723.67Daily-0.13-0.83
-0.48QCANSPDR MSCI Canada StrategicFactors ETF60.122.67Daily-0.29-0.50
-0.48SPFFGlobal X SuperIncome Preferred ETF12.270.33Daily-0.06-0.34
-0.48TANGuggenheim Solar ETF24.555.50Daily-0.120.00
-0.48XIVHVelocitySharesVIX Short Volatility Hedged ETN65.953.50Daily-0.32-0.83
-0.49EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund29.073.00Daily-0.15-1.33
-0.50SSGProShares UltraShort Semiconductors9.940.67Daily-0.050.67
-0.50VPLVanguard FTSE Pacific ETF71.594.50Daily-0.36-0.50
-0.51ALTSProshares Morningstar Alternatives Solution ETF38.422.00Daily-0.20-1.00
-0.51DJDGuggenheim Dow Jones Industrial Average Dividend ETF32.443.83Daily-0.17-1.17
-0.51ESGGFlexShares STOXX Global ESG Impact Index Fund91.973.83Daily-0.47-0.34
-0.51FJPFirst Trust Japan AlphaDEX Fund58.144.50Daily-0.30-0.50
-0.51GSIEGoldman Sachs ActiveBeta International Equity ETF29.202.67Daily-0.15-0.66
-0.51HFXIIQ 50 Percent Hedged FTSE International ETF21.303.17Daily-0.11-1.33
-0.51YLCOGlobal X Yieldco Index ETF12.271.17Daily-0.06-0.50
-0.53EFAiShares MSCI EAFE ETF68.912.67Daily-0.37-1.33
-0.53HHYXiShares Currency Hedged International High Yield Bond ETF27.822.83Daily-0.15-1.17
-0.53MXIiShares Global Materials ETF67.023.17Daily-0.36-1.33
-0.53SCIJGlobal X Scientific Beta Japan ETF31.774.50Daily-0.170.00
-0.53SDEMGlobal X SuperDividend Emerging Markets ETF15.561.00Daily-0.08-0.17
-0.53SQQQProShares UltraPro Short QQQ22.510.67Daily-0.120.67
-0.54HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF28.922.83Daily-0.16-1.00
-0.54IAKiShares U.S. Insurance ETF65.474.00Daily-0.36-0.33
-0.55CHIXGlobal X China Financials ETF17.853.33Daily-0.100.00
-0.55DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF19.750.33Daily-0.110.00
-0.55OILKProShares Trust21.675.17Daily-0.12-0.50
-0.56EUFXProShares Short Euro40.631.50Daily-0.23-0.67
-0.56GCCWisdomTree Continuous Commodity Index Fund19.253.33Daily-0.110.16
-0.57EWUiShares MSCI United Kingdom ETF34.441.33Daily-0.20-0.67
-0.57FCEFFirst Trust CEF Income Opportunity ETF21.691.83Daily-0.13-0.50
-0.57FTGCFirst Trust Global Tactical Commodity Strategy Fund20.803.67Daily-0.12-1.00
-0.57GRICohen & Steers Global Realty Majors ETF45.082.83Daily-0.26-0.67
-0.57JPXNiShares JPX-Nikkei 400 ETF63.804.50Daily-0.37-0.50
-0.58DWMWisdomTree International Equity Fund54.372.17Daily-0.32-1.00
-0.58WDTIWisdomTree Managed Futures Strategy Fund39.351.50Daily-0.23-1.33
-0.58XLGGuggenheim S&P 500 Top 50 ETF182.693.33Daily-1.08-1.00
-0.59BZFWisdomTree Brazilian Real Strategy Fund18.301.17Daily-0.110.00
-0.59FMFFirst Trust Morningstar Managed Futures Strategy Fund46.982.83Daily-0.28-0.50
-0.59IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio29.413.00Daily-0.18-1.33
-0.60IOOiShares Global 100 ETF90.743.17Daily-0.55-1.16
-0.60ISCFiShares Edge MSCI Intl Size Factor ETF31.283.33Daily-0.19-0.67
-0.60PSTProShares UltraShort Lehman 7-10 Year Treasury21.431.50Daily-0.13-0.33
-0.60RYJGuggenheim Raymond James SB-1 Equity Fund41.212.17Daily-0.25-0.16
-0.60SCHCSchwab International Small-Cap Equity ETF35.892.50Daily-0.22-0.83
-0.61FOILiPath Pure Beta Aluminum28.902.00Daily-0.18-0.50
-0.61GQREFlexShares Global Quality Real Estate Index Fund62.822.33Daily-0.39-1.00
-0.61IVALValueShares International Quantitative Value ETF32.082.00Daily-0.20-1.83
-0.61USOUnited States Oil Fund11.355.17Daily-0.07-0.50
-0.62HEMViShares Currency Hedged MSCI EM Minimum Volatility27.142.67Daily-0.17-0.50
-0.62JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN28.423.17Daily-0.18-0.83
-0.62OIILX-Links WTI Crude Oil Index ETNs33.465.17Daily-0.21-0.50
-0.63JJGiPath Bloomberg Grains Sub-Index Total Return ETN25.140.50Daily-0.160.00
-0.63QJPNSPDR MSCI Japan StrategicFactors ETF77.333.83Daily-0.50-0.67
-0.63TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind67.342.50Daily-0.43-1.33
-0.64IPFFiShares International Preferred Stock ETF18.592.50Daily-0.12-0.67
-0.64SJBProShares Short High Yield23.252.83Daily-0.150.33
-0.65CBONVanEck Vectors ChinaAMC China Bond ETF22.551.33Daily-0.15-1.34
-0.65PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port33.262.67Daily-0.22-1.66
-0.65RJAElements Exchange Traded Notes Rogers International Commodity6.070.50Daily-0.04-1.00
-0.65SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)10.610.17Daily-0.070.00
-0.66DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor28.982.67Daily-0.19-1.33
-0.66EWJiShares MSCI Japan Index Fund58.694.50Daily-0.39-0.50
-0.66HEWUiShares Currency Hedged MSCI United Kingdom ETF23.781.50Daily-0.16-0.50
-0.66ITAiShares U.S. Aerospace & Defense ETF178.023.00Daily-1.20-0.17
-0.67IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.561.83Daily-0.17-2.17
-0.67KBAKraneShares Bosera MSCI China A ETF35.124.00Daily-0.24-0.50
-0.67PPAPowerShares Aerospace & Defense51.663.00Daily-0.35-0.17
-0.68BBCBioShares Biotechnology Clinical Trials Fund27.351.50Daily-0.19-0.33
-0.68FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.813.00Daily-0.24-1.00
-0.68FXCGuggenheim CurrencyShares Canadian Dollar Trust77.261.83Daily-0.530.00
-0.68JXIiShares Global Utilities ETF51.913.00Daily-0.36-0.83
-0.70BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50018.001.00Daily-0.130.00
-0.70DJPiPath Bloomberg Commodity Index Total Return ETN24.033.67Daily-0.17-0.83
-0.70ESGNColumbia Sustainable International Equity Income ETF30.372.50Daily-0.22-2.00
-0.70EURLDirexion Daily FTSE Europe Bull 3x Shares34.981.67Daily-0.25-1.50
-0.70EVXVanEck Vectors Environmental Services ETF83.145.67Daily-0.590.00
-0.70JKDiShares Morningstar Large-Cap ETF154.062.67Daily-1.10-2.16
-0.70JPNJapan Index28.794.50Daily-0.21-0.50
-0.71FANFirst Trust ISE Global Wind Energy ETF12.560.67Daily-0.09-0.16
-0.71PSPPowerShares Listed Private Equity12.441.17Daily-0.09-0.83
-0.71PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio44.262.67Daily-0.32-1.33
-0.72ASETFlexShares Real Assets Allocation Index Fund28.152.00Daily-0.21-1.50
-0.72EFOProShares Ultra MSCI EAFE125.353.33Daily-0.91-0.67
-0.72HYDDDirexion Daily High Yield Bear 2X Shares18.882.17Daily-0.140.17
-0.73KOLVanEck Vectors Coal ETF14.872.67Daily-0.110.00
-0.75DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.793.00Daily-0.12-1.67
-0.75HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility30.111.67Daily-0.230.67
-0.75RJIElements Exchange Traded Notes Rogers International Commodity5.283.50Daily-0.04-1.33
-0.76DOLWisdomTree International LargeCap Dividend Fund49.391.83Daily-0.38-1.50
-0.76SNLNHighland/iBoxx Senior Loan ETF18.131.33Daily-0.14-0.17
-0.77FEMFirst Trust Emerging Markets AlphaDEX Fund26.801.67Daily-0.21-0.50
-0.77ICLNiShares S&P Global Clean Energy Index Fund8.981.67Daily-0.07-0.16
-0.77INTFiShares Edge MSCI Multifactor Intl ETF28.252.50Daily-0.22-1.33
-0.77PEXProShares Global Listed Private Equity ETF41.131.17Daily-0.320.00
-0.77REZiShares Residential Real Estate Capped ETF64.042.33Daily-0.50-1.17
-0.77TECLDirexion Technology Bull 3X Shares109.394.83Daily-0.85-1.17
-0.77UDOWProShares UltraPro Dow3079.305.00Daily-0.62-0.50
-0.78CNYAiShares MSCI China A ETF32.094.00Daily-0.26-0.50
-0.78DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit29.014.17Daily-0.23-0.83
-0.78FXSGuggenheim CurrencyShares Swedish Krona Trust113.171.33Daily-0.900.00
-0.78KIESPDR S&P Insurance ETF91.212.67Daily-0.72-1.00
-0.78PGMiPath Bloomberg Platinum Sub-Index Total Return ETN18.951.17Daily-0.150.00
-0.78VEGAAdvisorShares STAR Global Buy-Write ETF30.172.17Daily-0.24-1.66
-0.78VISVanguard Industrials ETF - DNQ133.011.50Daily-1.05-1.67
-0.78XARSPDR S&P Aerospace & Defense ETF79.492.67Daily-0.63-0.50
-0.78XLISPDR Select Sector Fund - Industrial70.501.67Daily-0.56-1.50
-0.79HEWPiShares Currency Hedged MSCI Spain22.381.33Daily-0.18-1.34
-0.79IQDEFlexShares International Quality Dividend Defensive Index Fund24.941.67Daily-0.20-0.66
-0.79LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN26.712.33Daily-0.21-1.50
-0.80DXJCWisdomTree Japan Hedged Capital Goods Fund28.334.50Daily-0.23-1.00
-0.80PUWPowerShares WilderHill Progressive Energy Portfolio25.911.33Daily-0.21-0.50
-0.80USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.040.83Daily-0.21-0.67
-0.81DRWWisdomTree Global ex-US Real Estate Index31.732.67Daily-0.26-0.50
-0.81GSGiShares GSCI Commodity-Indexed Trust Fund15.734.17Daily-0.13-1.16
-0.81IDViShares International Select Dividend ETF33.041.33Daily-0.27-0.17
-0.81IPACiShares Core MSCI Pacific ETF58.763.83Daily-0.48-1.17
-0.81UUPPowerShares DB USD Index Bullish24.340.67Daily-0.20-1.16
-0.82DBOPowerShares DB Oil Fund9.605.17Daily-0.08-0.50
-0.82DXPSWisdomTree United Kingdom Hedged Equity Fund23.921.50Daily-0.20-0.83
-0.82FNDFSchwab Fundamental International Large Company Index ETF29.982.50Daily-0.25-2.00
-0.82OLOPowerShares DB Crude Oil Long ETN4.814.17Daily-0.04-1.50
-0.82SMNProShares UltraShort Basic Materials14.441.50Daily-0.120.67
-0.83CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.761.17Daily-0.15-1.00
-0.83JEMiPath GEMS Index ET29.752.83Daily-0.25-0.67
-0.83PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po17.804.17Daily-0.15-1.16
-0.84FIDUFidelity MSCI Industrials Index ETF36.231.67Daily-0.31-1.50
-0.85MYYProShares Short MidCap40011.612.17Daily-0.100.67
-0.85UREProShares Ultra Real Estate67.044.17Daily-0.58-0.66
-0.85VEGIiShares MSCI Agriculture Producers Fund27.941.50Daily-0.24-2.00
-0.86DGZPowerShares DB Gold Short ETN13.750.67Daily-0.12-0.83
-0.86IQDYFlexShares International Quality Dividend Dynamic Index Fund27.651.67Daily-0.24-1.00
-0.87FBGXFI Enhanced Large Cap Growth ETN211.303.50Daily-1.87-1.83
-0.87IQDFFlexShares International Quality Dividend Index Fund26.071.67Daily-0.23-1.16
-0.87NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.401.33Daily-0.42-1.00
-0.87NLRVanEck Vectors Uranium & Nuclear Energy ETF53.293.33Daily-0.47-1.50
-0.87SCIXGlobal X Scientific Beta Asia ex-Japan ETF26.213.67Daily-0.23-1.16
-0.88FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.381.67Daily-0.12-0.33
-0.88PBWPowerShares WilderHill Clean Energy Portfolio24.603.67Daily-0.22-0.16
-0.88SOILGlobal X Fertilizers/Potash ETF10.071.67Daily-0.09-2.16
-0.89BIBProShares Ultra Nasdaq Biotechnology53.011.17Daily-0.480.34
-0.89EXIiShares Global Industrials ETF88.512.00Daily-0.80-1.83
-0.89FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund60.133.33Daily-0.54-1.00
-0.89HAPVanEck Vectors Natural Resources ETF35.532.00Daily-0.32-1.17
-0.90EGPTVanEck Vectors Egypt Index ETF30.683.50Daily-0.28-1.33
-0.90FNDCSchwab Fundamental International Small Company Index ETF35.062.67Daily-0.32-1.33
-0.90USLUnited States 12 Month Oil19.825.17Daily-0.18-0.50
-0.90XINASPDR MSCI China A Shares IMI ETF24.084.00Daily-0.22-0.50
-0.91DDWMWisdomTree Dynamic Currency Hedged International Equity Fund29.862.50Daily-0.28-1.50
-0.91DFJWisdomTree Japan SmallCap Fund76.793.17Daily-0.71-1.33
-0.91WREIWilshire US REIT47.723.83Daily-0.440.00
-0.92DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF27.733.17Daily-0.26-1.83
-0.92EWCiShares MSCI Canada Index Fund29.052.67Daily-0.27-2.16
-0.94DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF28.301.67Daily-0.27-1.16
-0.94UPVProShares Ultra FTSE Europe54.611.50Daily-0.52-1.33
-0.95ERUSiShares MSCI Russia Capped ETF New34.263.33Daily-0.33-1.50
-0.95GIISPDR S&P Global Infrastructure ETF51.941.67Daily-0.50-1.83
-0.95HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund28.892.67Daily-0.28-1.33
-0.95WEATTeucrium Wheat Fund ETV6.230.50Daily-0.06-0.50
-0.96DRNDexion Daily Real Estate Bull 3x Shares23.593.83Daily-0.230.00
-0.96DXGEWisdomTree Germany Hedged Equity Fund31.983.17Daily-0.31-0.66
-0.96HGSDWisdomTree Global Hedged SmallCap Dividend Fund25.372.00Daily-0.25-1.17
-0.96IVLUiShares Edge MSCI Intl Value Factor ETF25.652.50Daily-0.25-2.00
-0.96RLYSPDR SSgA Multi Asset Real Return ETF25.542.83Daily-0.25-1.84
-0.97DWATArrow DWA Tactical ETF11.643.83Daily-0.11-0.67
-0.97EUSCWisdomTree Europe Hedged SmallCap Equity Fund30.331.50Daily-0.30-1.33
-0.97FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio30.644.50Daily-0.300.00
-0.97NASHNashville Area ETF25.360.33Daily-0.250.00
-0.98DFEWisdomTree Europe SmallCap Dividend Fund67.121.17Daily-0.67-1.00
-0.98DODDow Jones High Yield Select 10 Total Return Index ETF21.113.67Daily-0.21-0.50
-0.98OILiPath S&P GSCI Crude Oil Total Return Index6.055.17Daily-0.06-0.50
-1.00VXXiPath S&P 500 VIX Short Term Futures ETN34.451.17Daily-0.350.34
-1.01VIIXVelocityShares VIX Short Term ETN14.561.17Daily-0.150.34
-1.02AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund68.653.00Daily-0.71-1.83
-1.02DAGPowerShares DB Agriculture Double Long ETN2.900.67Daily-0.03-0.50
-1.02GXFGlobal X FTSE Nordic Region ETF23.081.17Daily-0.240.00
-1.02HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF28.952.33Daily-0.30-1.50
-1.03DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF31.523.17Daily-0.33-0.66
-1.03DTHWisdomTree International High Dividend Fund43.201.50Daily-0.45-1.33
-1.03VIXYProShares Trust VIX Short-Term Futures ETF28.601.17Daily-0.300.34
-1.04FAARFirst Trust Alternative Absolute Return Strategy ETF29.933.17Daily-0.32-0.83
-1.04HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag33.202.33Daily-0.35-1.50
-1.04OLDThe Long-Term Care ETF24.681.17Daily-0.260.00
-1.04UXIProShares Ultra Industrials65.263.00Daily-0.69-0.50
-1.05FGDFirst Trust DJ Global Select Dividend25.441.17Daily-0.27-0.83
-1.06EMIFiShares S&P Emerging Markets Infrastructure Index Fund32.601.17Daily-0.350.00
-1.06FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund41.041.50Daily-0.44-0.67
-1.06GSPiPath S&P GSCI Total Return Index ETN14.864.17Daily-0.16-1.50
-1.07EFViShares MSCI EAFE Value ETF54.111.67Daily-0.59-1.66
-1.07FKUFirst Trust United Kingdom AlphaDEX Fund37.821.33Daily-0.41-1.17
-1.07IGFiShares Global Infrastructure ETF45.181.67Daily-0.49-1.16
-1.07PGALGlobal X FTSE Portugal 20 ETF11.931.17Daily-0.13-0.50
-1.08AIRRFirst Trust RBA American Industrial Renaissance ETF25.632.67Daily-0.28-0.50
-1.09IDOGALPS International Sector Dividend Dogs ETF28.002.17Daily-0.31-1.83
-1.11EFFEGlobal X JPMorgan Efficiente Index ETF25.991.33Daily-0.29-2.50
-1.12FCANFirst Trust Canada AlphaDEX Fund25.512.50Daily-0.29-1.33
-1.13EUMProShares Short MSCI Emerging Markets18.361.17Daily-0.210.00
-1.15HIPSMaster Income ETF17.541.33Daily-0.21-1.00
-1.16GRNiPath Global Carbon ETN9.355.00Daily-0.110.00
-1.16HGIGuggenheim International Multi-Asset Income Index ETF16.981.67Daily-0.20-1.66
-1.17EMLPFirst Trust North American Energy Infrastructure Fund24.310.67Daily-0.29-0.50
-1.17EWOiShares MSCI Austria Capped Investable Market Index Fund23.552.67Daily-0.28-1.33
-1.17HEFAiShares Currency Hedged MSCI EAFE ETF29.382.83Daily-0.35-2.17
-1.18DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF28.393.17Daily-0.34-0.66
-1.18DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund29.354.50Daily-0.350.00
-1.18GULFWisdomTree Middle East Dividend Fund16.620.67Daily-0.200.00
-1.19HEWGiShares Currency Hedged MSCI Germany ETF28.843.17Daily-0.350.00
-1.20FXAGuggenheim CurrencyShares Australian Dollar Trust75.720.67Daily-0.92-0.16
-1.20TYODirexion Daily 10-Yr Treasury Bear 3x Shrs13.901.00Daily-0.17-0.33
-1.21KROOIQ Australia Small Cap ETF18.723.67Daily-0.23-1.33
-1.22QGBRSPDR MSCI United Kingdom StrategicFactors ETF51.441.17Daily-0.64-0.16
-1.23ARGTGlobal X MSCI Argentina ETF31.973.00Daily-0.40-1.83
-1.23DOOWisdomTree International Dividend Top 100 Fund42.531.83Daily-0.53-1.50
-1.23IRVSPDR S&P International Materials Sector ETF0.801.17Daily-0.010.34
-1.24COMTiShares Commodities Select Strategy ETF36.403.67Daily-0.46-1.16
-1.24HEDJWisdomTree Europe Hedged Equity Fund64.121.67Daily-0.81-1.83
-1.24INXXEGShares India Infrastructure ETF15.103.33Daily-0.19-0.17
-1.24RWMProShares Short Russell200043.622.17Daily-0.550.00
-1.25BCMiPath Pure Beta Broad Commodity28.223.50Daily-0.36-1.17
-1.25DLSWisdomTree International SmallCap Fund73.412.00Daily-0.93-1.33
-1.25HEZUiShares Currency Hedged MSCI Eurozone ETF29.981.67Daily-0.38-2.83
-1.26FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.963.00Daily-0.260.50
-1.27CIDVictory CEMP International High Div Volatility Wtd Index ETF35.341.83Daily-0.46-2.00
-1.27DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund26.433.17Daily-0.34-1.33
-1.27USCIUnited States Commodity Index Fund ETV40.982.67Daily-0.53-1.50
-1.28GSDWisdomTree Global SmallCap Dividend Fund31.571.17Daily-0.41-1.16
-1.29DZKDirexion Developed Markets Bull 3x Shares76.963.67Daily-1.01-0.66
-1.29WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot28.302.17Daily-0.37-2.00
-1.32DBEPowerShares DB Energy Fund14.155.17Daily-0.19-0.50
-1.32EZJProShares Ultra MSCI Japan124.264.50Daily-1.67-1.00
-1.32FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili28.623.33Daily-0.39-1.67
-1.32GYLDArrow Dow Jones Global Yield ETF ETF17.841.00Daily-0.24-0.83
-1.32PBEPowerShares Dynamic Biotech &Genome44.700.67Daily-0.60-0.16
-1.33DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.341.67Daily-0.41-2.16
-1.33FXIiShares China Large-Cap ETF46.493.33Daily-0.63-1.17
-1.34DBVPowerShares DB G10 Currency Harvest23.490.50Daily-0.32-0.67
-1.35CMDTiShares Commodity Optimized Trust36.412.67Daily-0.50-1.50
-1.35EPUiShares MSCI All Peru Capped ETF40.813.17Daily-0.56-1.66
-1.36UBIOProshares UltraPro Nasdaq Biotechnology31.031.17Daily-0.430.67
-1.36UCOProShares Ultra Bloomberg Crude Oil20.955.50Daily-0.29-0.50
-1.37TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In28.723.83Daily-0.40-0.67
-1.37UNLUnited States 12 Month Natural Gas Fund10.011.17Daily-0.14-1.33
-1.37WTRXElevation ETF Trust ETF30.932.00Daily-0.43-1.50
-1.38DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded48.451.33Daily-0.68-1.34
-1.38SOXSDirexion Daily Semiconductor Bear 3x Shares14.970.67Daily-0.210.00
-1.39EWIiShares MSCI Italy Capped Index Fund30.352.00Daily-0.43-0.67
-1.39PAGGPowerShares Global Agriculture Portfolio26.211.67Daily-0.37-1.00
-1.40CHIIGlobal X China Industrials ETF15.452.00Daily-0.220.00
-1.40FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund42.254.33Daily-0.60-0.67
-1.40PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio58.383.17Daily-0.83-1.66
-1.41KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF59.272.17Daily-0.85-2.33
-1.42HEWWiShares Currency Hedged MSCI Mexico ETF20.080.33Daily-0.290.00
-1.44DBAPowerShares DB Agriculture Fund19.081.00Daily-0.28-0.50
-1.45EWUSiShares MSCI UK Small Cap Index Fund41.312.17Daily-0.61-2.16
-1.46EPPiShares MSCI Pacific Ex-Japan Index Fund47.052.33Daily-0.70-1.50
-1.46FINZProShares UltraPro Short Financial Select Sector10.111.33Daily-0.150.16
-1.46GUNRFlexShares Global Upstream Natural Resources Index Fund ETF31.523.17Daily-0.47-1.00
-1.46LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th28.711.83Daily-0.43-0.34
-1.47DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi32.022.00Daily-0.48-1.83
-1.50PJPPowerShares Dynamic Pharmaceuticals62.160.83Daily-0.95-0.34
-1.50WEETiPath Pure Beta Grains31.520.33Daily-0.48-1.17
-1.52BNOUnited States Brent Oil Fund LP ETV16.845.50Daily-0.26-0.50
-1.53HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.331.83Daily-0.41-2.67
-1.53OLEMiPath Pure Beta Crude Oil ETN16.654.83Daily-0.26-0.84
-1.57DRRMarket Vectors Double Short Euro ETN53.201.83Daily-0.85-0.34
-1.57ISTSPDR S&P International Telecommunications Sector ETF6.883.00Daily-0.11-0.17
-1.57RSXVanEck Vectors Russia ETF21.932.50Daily-0.35-1.67
-1.58DIRTiPath Pure Beta Agriculture ETN29.881.00Daily-0.48-1.67
-1.60GHIIGuggenheim S&P High Income Infrastructure ETF27.921.17Daily-0.46-1.33
-1.61AUSEWisdomTree Australia Dividend Index57.092.33Daily-0.94-1.50
-1.61DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF28.612.00Daily-0.47-1.83
-1.61PAKGlobal X MSCI Pakistan ETF13.980.67Daily-0.23-0.50
-1.61XBISPDR Series Trust SPDR S&P Biotech ETF81.431.50Daily-1.34-0.50
-1.64JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund28.583.83Daily-0.48-0.67
-1.65HAOGuggenheim China Small Cap Index ETF29.703.33Daily-0.500.00
-1.67UBNUBS E-TRACS CMCI Energy Total Return ETN7.645.17Daily-0.13-0.33
-1.68LITGlobal X Lithium ETF39.633.67Daily-0.68-2.33
-1.70DXJRWisdomTree Japan Hedged Real Estate Fund15.143.17Daily-0.26-1.33
-1.72MLPGUBS E-TRACS Alerian Natural Gas MLP Index23.370.33Daily-0.41-0.67
-1.74HEVYiPath Pure Beta Industrial Metals32.104.17Daily-0.57-0.66
-1.75DTYSiPath US Treasury 10-year Bear ETN17.403.00Daily-0.31-1.33
-1.75GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.360.50Daily-0.060.00
-1.77HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E26.562.17Daily-0.48-1.66
-1.78TBFProShares Short 20+ Year Treasury22.040.50Daily-0.40-0.33
-1.79DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF42.653.83Daily-0.78-1.00
-1.80EWDiShares MSCI Sweden Index Fund34.301.17Daily-0.63-0.33
-1.81YDIVFirst Trust International Multi-Asset Diversified Income Index18.411.67Daily-0.34-1.33
-1.82SBBProShares Short SmallCap60035.421.17Daily-0.66-1.00
-1.85DXJWisdomTree Japan Hedged Equity Fund57.083.83Daily-1.08-0.67
-1.85FTXNFirst Trust Nasdaq Oil & Gas ETF19.372.83Daily-0.37-0.50
-1.85MZZProShares UltraShort MidCap40020.101.67Daily-0.380.67
-1.87HEWJiShares Currency Hedged MSCI Japan ETF32.383.83Daily-0.62-1.00
-1.89NANRSPDR S&P North American Natural Resources ETF33.651.67Daily-0.65-2.16
-1.90HDGERanger Equity Bear Bear ETF8.240.33Daily-0.16-1.50
-1.93DEWJiShares Adaptive Currency Hedged MSCI Japan ETF28.934.50Daily-0.57-0.83
-1.93ECNSiShares MSCI China Small-Cap ETF50.802.83Daily-1.00-1.00
-1.93FAUSFirst Trust Australia AlphaDex fund32.442.17Daily-0.64-2.16
-1.94PXEPowerShares Dynamic Energy E&P21.684.33Daily-0.43-0.67
-1.94SLXVanEck Vectors Steel ETF40.861.33Daily-0.810.00
-2.01JPNLDirexion Daily Japan Bull 3X ETF71.824.83Daily-1.48-1.17
-2.03KFYPKraneShares Zacks New China ETF42.353.33Daily-0.88-1.17
-2.05TVIXVelocityShares Daily 2x VIX Short Term ETN8.590.83Daily-0.180.00
-2.06TOLZProShares DJ Brookfield Global Infrastructure ETF42.221.33Daily-0.89-1.34
-2.08XPPProShares Ultra FTSE China 5082.354.33Daily-1.75-1.67
-2.09GNRSPDR S&P Global Natural Resources ETF46.292.83Daily-0.99-1.50
-2.11UVXYProShares Trust Ultra VIX Short Term Futures ETF15.720.83Daily-0.340.00
-2.14HJPXiShares Currency Hedged JPX-Nikkei 400 ETF29.604.50Daily-0.65-0.33
-2.15CNDAIQ Canada Small Cap ETF18.121.83Daily-0.40-1.67
-2.15EUOProShares UltraShort Euro21.831.17Daily-0.48-1.00
-2.20RJNElements Exchange Traded Notes Rogers International Commodity2.665.50Daily-0.06-0.50
-2.20SDPProShares UltraShort Utilities23.050.50Daily-0.520.00
-2.22FHKFirst Trust Hong Kong AlphaDEX Fund42.593.33Daily-0.97-0.50
-2.25FLMFirst Trust ISE Glb Engnrg And Const Idx57.133.17Daily-1.32-1.33
-2.25RSXJVanEck Vectors Russia Small-Cap ETF42.111.67Daily-0.97-2.33
-2.26DXJSWisdomTree Japan Hedged SmallCap Equity Fund43.573.83Daily-1.01-1.17
-2.27TURiShares MSCI Turkey Investable Market Index Fund39.560.83Daily-0.92-0.67
-2.30TPYPTortoise North American Pipeline Fund ETF22.450.67Daily-0.53-1.16
-2.33DXJFWisdomTree Japan Hedged Financials Fund24.222.33Daily-0.58-0.84
-2.33EWAiShares MSCI Australia Index Fund22.632.00Daily-0.54-1.83
-2.34DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.681.67Daily-0.52-2.33
-2.36TAOGuggenheim China Real Estate ETF29.342.17Daily-0.71-1.00
-2.37HEWIiShares Currency Hedged MSCI Italy ETF17.081.67Daily-0.42-2.00
-2.45YCSProShares UltraShort Yen New73.872.83Daily-1.86-1.17
-2.47MIDZDirexion Mid Cap Bear 3X Shares14.991.50Daily-0.380.83
-2.50AMJJPMorgan Alerian MLP Index ETN26.500.33Daily-0.68-0.67
-2.54CAFEiPath Pure Beta Coffee ETN11.491.17Daily-0.300.00
-2.54KRUProShares Ultra S&P Regional Banking282.004.67Daily-7.35-0.16
-2.55SMDDUltraPro Short MidCap40011.431.50Daily-0.300.83
-2.55SZKProShares UltraShort Consumer Goods14.870.50Daily-0.39-1.00
-2.56EEVProShares UltraShort MSCI Emerging Markets8.741.00Daily-0.230.00
-2.56GREKGlobal X MSCI Greece ETF8.730.67Daily-0.230.00
-2.56TWMProShares UltraShort Russell200018.602.17Daily-0.490.00
-2.57GLLProShares UltraShort Gold70.030.83Daily-1.85-0.67
-2.59IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF34.171.50Daily-0.91-1.17
-2.61COWiPath Bloomberg Livestock Subindex Total Return ETN23.502.67Daily-0.63-1.83
-2.62MLPCC-Tracks Miller/Howard MLP Fundamental Index14.830.33Daily-0.40-0.84
-2.63GDXSProShares UltraShort Gold Miners ETF14.871.83Daily-0.40-0.34
-2.63JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares61.703.00Daily-1.670.00
-2.66CHEPQuantShares U.S. Market Neutral Value Fund ETF23.730.33Daily-0.65-0.17
-2.74AMLPAlerian MLP ETF10.270.33Daily-0.29-0.67
-2.74AMUETRACS Alerian MLP Index ETN16.660.33Daily-0.47-0.67
-2.76IGEiShares North American Natural Resources ETF33.111.83Daily-0.94-2.00
-2.79JOiPath Bloomberg Coffee Sub-Index Total Return ETN15.971.17Daily-0.460.00
-2.82FILLiShares MSCI Global Energy Producers Fund20.613.83Daily-0.60-0.84
-2.84MLPIUBS E-TRACS Alerian MLP Infrastructure Index22.910.33Daily-0.67-0.67
-2.85SCCProShares UltraShort Consumer Services27.950.33Daily-0.82-0.67
-2.87SDDProShares UltraShort SmallCap60016.911.83Daily-0.50-0.50
-2.91ATMPBarclays ETN Select MLP ETN19.950.33Daily-0.60-0.84
-2.94NORWGlobal X MSCI Norway ETF13.172.17Daily-0.40-1.16
-2.97HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.621.83Daily-0.76-2.67
-3.01ZMLPDirexion Zacks MLP High Income Index Shares15.740.33Daily-0.490.00
-3.02MLPAGlobal X MLP ETF9.300.33Daily-0.29-0.67
-3.03DZZPowerShares DB Gold Double Short ETN5.430.67Daily-0.17-0.83
-3.09FXNFirst Trust Energy AlphaDEX Fund14.392.83Daily-0.46-1.67
-3.10FCAFirst Trust China AlphaDEX Fund29.013.17Daily-0.93-0.50
-3.11PXIPowerShares DWA Energy Momentum Portfolio36.422.67Daily-1.17-1.66
-3.13ENORiShares MSCI Norway Capped Investable Market Index Fund25.302.17Daily-0.82-1.16
-3.16CNXTVanEck Vectors ChinaAMC SME-ChNext ETF35.274.00Daily-1.15-0.50
-3.17UNGUnited States Natural Gas Fund LP6.400.67Daily-0.21-1.50
-3.18SEAGuggenheim Shipping ETF11.260.67Daily-0.37-0.50
-3.19ENFRAlerian Energy Infrastructure ETF21.790.67Daily-0.72-0.66
-3.20XLESPDR Select Sector Fund - Energy Select Sector67.432.50Daily-2.23-1.33
-3.22CHOCiPath Pure Beta Cocoa31.532.33Daily-1.05-1.34
-3.26IXCiShares Global Energy ETF33.772.83Daily-1.14-1.50
-3.26VDEVanguard Energy ETF92.262.83Daily-3.11-1.00
-3.30IYEiShares U.S. Energy ETF36.922.50Daily-1.26-1.33
-3.30MLPYMorgan Stanley Cushing MLP High Income Index ETN6.720.33Daily-0.23-1.00
-3.35IMLPiPath S&P MLP ETN17.270.33Daily-0.60-0.84
-3.37IEOiShares U.S. Oil & Gas Exploration & Production ETF60.212.83Daily-2.10-2.17
-3.38DLBSiPath US Treasury Long Bond Bear ETN16.560.33Daily-0.58-0.67
-3.38JJEiPath Bloomberg Energy Sub-Index Total Return ETN6.004.50Daily-0.21-0.50
-3.41FENYFidelity MSCI Energy Index ETF18.672.50Daily-0.66-2.17
-3.42GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return22.574.50Daily-0.80-0.83
-3.47EDZDirexion Emerging Markets Bear 3X Shares9.731.00Daily-0.350.17
-3.49STNSPDR MSCI Europe Energy UCITS ETF27.601.67Daily-1.00-1.50
-3.59YMLPVanEck Vectors High Income MLP ETF23.050.33Daily-0.86-2.50
-3.60MLPXGlobal X MLP & Energy Infrastructure ETF12.550.33Daily-0.47-0.67
-3.61TBTProShares UltraShort Lehman 20 Year Treasury34.350.50Daily-1.29-0.33
-3.65DUSTDirexion Daily Gold Miners Index Bear 3X Shares26.092.33Daily-0.990.33
-3.69SRTYProShares UltraPro Short Russell200035.672.17Daily-1.370.00
-3.77TZADirexion Small Cap Bear 3X Shares13.522.00Daily-0.530.00
-3.78PICKiShaes MSCI Global Select Metals & Mining Producers Fund31.012.17Daily-1.22-1.16
-3.82LSTKiPath Pure Beta Livestock45.713.83Daily-1.82-1.50
-4.02COPXGlobal X Copper Miners ETF25.032.00Daily-1.05-1.83
-4.08XOPSPDR S&P Oil & Gas Explor & Product35.003.67Daily-1.49-1.16
-4.15NINIiPath Pure Beta Nickel19.172.83Daily-0.83-2.34
-4.16RYEGuggenheim S&P 500 Equal Weight Energy ETF54.312.83Daily-2.36-1.00
-4.17ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E34.901.33Daily-1.52-1.00
-4.18AMZAInfraCap MLP ETF8.020.33Daily-0.35-0.67
-4.24DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind44.620.83Daily-1.98-1.00
-4.28YINNDirexion Daily FTSE China Bull 3x Shares33.724.33Daily-1.51-1.17
-4.35ZSLProShares UltraShort Silver30.320.50Daily-1.38-1.33
-4.37LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN14.881.50Daily-0.68-1.83
-4.48CHIEGlobal X China Energy ETF11.493.17Daily-0.54-1.83
-4.53IPFSPDR S&P International Financial Sector ETF8.000.17Daily-0.38-0.83
-4.61UGAUnited States Gasoline Fund LP31.424.83Daily-1.52-1.17
-4.67IOILIQ Global Oil Small Cap ETF10.392.17Daily-0.51-1.16
-4.78FCGFirst Trust ISE-Revere Natural Gas21.702.00Daily-1.09-2.50
-4.90JJNiPath Bloomberg Nickel Sub-Index Total Return ETN13.952.83Daily-0.72-2.17
-4.91RUSLDirexion Daily Russia Bull 3x Shares50.133.17Daily-2.59-1.33
-4.94NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN25.942.67Daily-1.35-1.50
-4.96DDPPowerShares DB Commodity Short ETN47.521.00Daily-2.48-1.17
-5.11LABUDirexion Daily S&P Biotech Bull 3X Shares70.141.33Daily-3.78-0.50
-5.11YMLIVanEck Vectors High Income Infrastructure MLP ETF12.810.33Daily-0.69-0.84
-5.18AGFPowerShares DB Agriculture Long ETN9.500.50Daily-0.520.00
-5.20FRAKVanEck Vectors Unconventional Oil & Gas ETF14.922.17Daily-0.82-2.00
-5.31BZQProShares UltraShort MSCI Brazil Capped9.803.50Daily-0.550.50
-5.34ENYGuggenheim Canadian Energy Income ETF8.321.33Daily-0.47-2.84
-5.36TTTProShares UltraPro Short 20 Year Treasury25.030.50Daily-1.42-1.17
-5.43PSCEPowerShares S&P SmallCap Energy Portfolio14.442.17Daily-0.83-2.16
-5.48TMVDirexion Daily 20-Year Treasury Bear 3X18.110.50Daily-1.05-0.33
-5.52REMXVanEck Vectors Rare Earth Strategic Metals ETF27.214.50Daily-1.59-1.50
-5.69CHIMGlobal X China Materials ETF20.522.83Daily-1.24-0.84
-5.75WDRWDirexion Daily Regional Banks Bear 3X Shares37.961.00Daily-2.32-2.50
-5.79BOILProShares Ultra Bloomberg Natural Gas8.130.50Daily-0.50-1.50
-5.84QATiShares MSCI Qatar Capped ETF13.470.00Daily-0.84-0.33
-6.22IEZiShares U.S. Oil Equipment & Services ETF32.690.50Daily-2.17-2.17
-6.22XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.511.67Daily-1.03-2.33
-6.36OIHVanEck Vectors Oil Services ETF24.140.50Daily-1.64-2.83
-6.65DIGProShares Ultra Oil & Gas34.252.50Daily-2.44-2.33
-6.99PXJPowerShares Dynamic Oil Services9.040.33Daily-0.68-3.00
-7.01DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver22.540.50Daily-1.70-0.67
-7.14IPDSPDR S&P International Consumer Discretionary Sector ETF0.130.83Daily-0.010.00
-7.48GCEClaymore CEF Index Linked GS Connect ETN16.181.67Daily-1.31-2.16
-8.96UGAZVelocityShares 3X Long Natural Gas ETN10.360.50Daily-1.02-1.33
-9.60ERXDirexion Energy Bull 3X Shares28.322.17Daily-3.01-2.66
-12.34ROLAiPath Long Extended Russell 1000 TR Index ETN250.003.50Daily-35.20-2.00
-12.60GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares25.522.17Daily-3.68-1.66
-14.77GASLDirexion Daily Natural Gas Related Bull 3X Shares22.492.00Daily-3.90-2.00