ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for JUNE 16, 2018: 1573 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
500.50GRNiPath Global Carbon ETN17.903.67Daily14.923.34
65.26ADZPowerShares DB Agriculture Short ETN34.922.67Daily13.792.50
27.48FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di167.002.67Daily36.002.50
13.74UGAZVelocityShares 3X Long Natural Gas ETN71.763.50Daily8.671.17
11.70DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares7.350.67Daily0.770.00
10.55WDRWDirexion Daily Regional Banks Bear 3X Shares21.961.17Daily2.101.17
9.79RUSSDirexion Daily Russia Bear 3x Shares21.523.33Daily1.921.83
9.48ERYDirexion Daily Energy Bear 3X Shares36.000.67Daily3.120.00
8.77YANGDirexion Daily FTSE China Bear 3x Shares48.980.67Daily3.950.00
8.57BOILProShares Ultra Bloomberg Natural Gas31.273.33Daily2.471.16
7.29EDZDirexion Emerging Markets Bear 3X Shares46.171.50Daily3.140.50
7.11DRRMarket Vectors Double Short Euro ETN55.985.33Daily3.721.16
6.59BZQProShares UltraShort MSCI Brazil Capped61.406.00Daily3.800.67
6.54DUGProShares UltraShort Oil & Gas32.401.17Daily1.990.50
6.06GASXDirexion Daily Natural Gas Related Bear 3X Shares20.870.83Daily1.190.00
5.68FXPProShares Ultrashort FTSE China 5061.311.50Daily3.301.00
5.52USVUBS E-TRACS CMCI Silver Total Return ETN22.173.50Daily1.160.83
5.34IBUYAmplify Online Retail ETF52.856.00Daily2.680.67
5.25DFVSiPath US Treasury 5-year Bear Exchange Traded Note36.653.17Daily1.831.67
5.07SMNProShares UltraShort Basic Materials25.461.17Daily1.230.67
5.04NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN30.011.83Daily1.440.83
4.99HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders52.004.17Daily2.482.17
4.93EEVProShares UltraShort MSCI Emerging Markets42.923.33Daily2.021.16
4.92BOSPowerShares DB Base Metals Short ETN16.821.00Daily0.790.67
4.68PBSPowerShares Dynamic Media33.085.33Daily1.480.50
4.59IPORenaissance IPO ETF31.425.33Daily1.380.33
4.55UCCProShares Ultra Consumer Services96.925.67Daily4.220.50
4.38UNGUnited States Natural Gas Fund LP24.523.67Daily1.031.50
4.33DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind46.193.83Daily1.921.16
4.32TQQQProShares UltraPro QQQ62.745.83Daily2.600.33
4.13FTXRFirst Trust Nasdaq Transportation ETF25.912.67Daily1.030.50
4.12XWEBSPDR S&P Internet ETF92.486.00Daily3.660.00
4.04ARKWARK Web x.0 ETF58.766.00Daily2.290.17
3.96FINZProShares UltraPro Short Financial Select Sector7.600.83Daily0.290.16
3.88MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.053.17Daily1.051.34
3.78FAZDirexion Financial Bear 3X Shares10.421.00Daily0.380.67
3.77HEWIiShares Currency Hedged MSCI Italy ETF17.592.17Daily0.641.50
3.68CROCProShares UltraShort Australian Dollar49.803.17Daily1.771.00
3.60ARKQARK Industrial Innovation ETF36.755.17Daily1.281.17
3.57PNQIPowerShares Nasdaq Internet Portfolio145.865.50Daily5.030.50
3.52SCOProShares UltraShort Bloomberg Crude Oil19.361.67Daily0.66-0.16
3.45ARKKARK Innovation ETF47.286.00Daily1.580.00
3.43FDNFirst Trust DJ Internet Index Fund142.835.83Daily4.740.00
3.40UGEProShares Ultra Consumer Goods43.423.33Daily1.431.16
3.25SOCLGlobal X Social Media Index ETF37.785.50Daily1.190.67
3.21PTHPowerShares DWA Healthcare Momentum Portfolio91.365.83Daily2.850.50
3.19GARDReality Shares DIVCON Dividend Guard26.194.33Daily0.811.66
3.14PSJPowerShares Dynamic Software80.725.83Daily2.460.00
3.10SKFProShares UltraShort Financials19.941.17Daily0.600.67
3.09DZZPowerShares DB Gold Double Short ETN5.673.83Daily0.170.66
3.02DDGProShares Short Oil & Gas21.831.50Daily0.640.50
3.01WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind37.204.00Daily1.09-0.33
2.98KFYPKraneShares Zacks New China ETF35.873.83Daily1.04-0.17
2.95XITKSPDR FactSet Innovative Technology ETF101.546.00Daily2.910.17
2.94DBSPowerShares DB Silver Fund26.263.00Daily0.750.83
2.94HEWWiShares Currency Hedged MSCI Mexico ETF18.941.83Daily0.540.83
2.92IHFiShares U.S. Health Care Providers ETF181.655.33Daily5.160.33
2.89QLDProShares Ultra QQQ91.915.83Daily2.590.33
2.84GLLProShares UltraShort Gold72.023.00Daily1.990.67
2.83YXIProShares Short FTSE China 5018.491.50Daily0.511.00
2.82FFTYInnovator IBD 50 Fund ETF37.175.00Daily1.021.00
2.77SDOWUltraPro Short Dow3017.040.17Daily0.46-0.33
2.75UNLUnited States 12 Month Natural Gas Fund9.702.50Daily0.260.67
2.73PTFPowerShares DWA Technology Momentum Portfolio64.185.67Daily1.710.67
2.73PXQPowerShares Dynamic Networking55.215.00Daily1.470.00
2.73UPWProShares Ultra Utilities41.720.50Daily1.110.00
2.70PSCCPowerShares S&P SmallCap Consumer Staples Portfolio79.615.67Daily2.100.17
2.69XSWSPDR S&P Software & Services ETF84.995.17Daily2.230.67
2.64DTOPowerShares DB Crude Oil Double Short ETN70.531.33Daily1.82-1.17
2.63EUOProShares UltraShort Euro22.994.67Daily0.590.84
2.63QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund51.444.83Daily1.321.33
2.62LABUDirexion Daily S&P Biotech Bull 3X Shares102.245.00Daily2.62-0.50
2.62PSCUPowerShares S&P SmallCap Utilities Portfolio53.513.50Daily1.371.17
2.59CUREDirexion Daily Healthcare Bull 3X Shares49.094.83Daily1.241.33
2.59XHSSPDR S&P Health Care Services ETF71.205.33Daily1.800.33
2.56EWIiShares MSCI Italy Capped Index Fund30.351.33Daily0.760.83
2.54FXGFirst Trust Cons. Staples AlphaDEX47.223.00Daily1.172.00
2.54SCAPAdvisorShares Cornerstone Small Cap ETF38.935.33Daily0.970.66
2.53SIJProShares UltraShort Industrials15.791.17Daily0.390.67
2.52SLIMThe Obesity ETF37.706.00Daily0.930.00
2.50WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot31.464.83Daily0.771.66
2.45UBIOProshares UltraPro Nasdaq Biotechnology34.594.67Daily0.831.00
2.44IDUiShares U.S. Utilities ETF127.031.50Daily3.031.17
2.44LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th15.371.67Daily0.370.67
2.39EUMProShares Short MSCI Emerging Markets18.402.67Daily0.431.17
2.38IYCiShares U.S. Consumer Services ETF198.915.17Daily4.640.67
2.38XHESPDR S&P Health Care Equipment80.695.83Daily1.880.00
2.36VPUVanguard Utilities ETF - DNQ111.781.50Daily2.581.17
2.34XTLSPDR S&P Telecom ETF74.254.83Daily1.701.16
2.33VOXVanguard Telecom ETF - DNQ86.752.33Daily1.980.16
2.32GULFWisdomTree Middle East Dividend Fund19.815.00Daily0.450.67
2.32XIVHVelocitySharesVIX Short Volatility Hedged ETN16.301.67Daily0.370.17
2.28PEJPowerShares Dynamic Leisure & Entertainment Portfolio47.975.00Daily1.070.17
2.25JXIiShares Global Utilities ETF48.481.00Daily1.070.67
2.23EWVProShares UltraShort MSCI Japan25.630.83Daily0.56-0.34
2.22EGPTVanEck Vectors Egypt Index ETF34.901.50Daily0.760.83
2.18SKYYFirst Trust ISE Cloud Computing Index Fund55.205.17Daily1.180.34
2.17UJBProShares Ultra High Yield ETF65.353.50Daily1.391.17
2.16IGNiShares North American Tech-Multimedia Networking ETF53.753.83Daily1.140.00
2.16PBJPowerShares Dynamic Food & Beverage33.443.50Daily0.712.17
2.14FINXGlobal X FinTech Thematic ETF27.135.83Daily0.570.00
2.13VDCVanguard Consumer Staples ETF - DNQ135.462.67Daily2.830.50
2.12RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF124.653.00Daily2.591.17
2.12SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN58.045.00Daily1.210.17
2.09YCSProShares UltraShort Yen New73.153.50Daily1.501.17
2.08PXMGPowerShares Russell Midcap Pure Growth Portfolio51.506.00Daily1.050.83
2.05PXSGPowerShares Russell 2000 Pure Growth Portfolio38.246.00Daily0.770.33
2.04FXHFirst Trust Health Care AlphaDEX77.185.33Daily1.550.50
2.04QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund62.894.67Daily1.260.84
2.03URTYProShares UltraPro Russell2000104.465.83Daily2.080.00
2.02DPKDirexion Developed Markets Bear 3x Shares12.121.00Daily0.24-0.50
2.02DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver23.680.50Daily0.470.00
2.02QQQEDirexion NASDAQ-100 Equal Weighted Index Shares46.904.83Daily0.930.83
2.00HEWGiShares Currency Hedged MSCI Germany ETF29.473.50Daily0.581.17
1.99PUIPowerShares DWA Utilities Momentum Portfolio26.640.67Daily0.520.00
1.99XLYSPDR Select Sector Fund - Consumer Discretionary112.115.17Daily2.190.50
1.97IGViShares North American Tech-Software ETF191.834.83Daily3.710.33
1.97TNADirexion Small Cap Bull 3X Shares88.755.83Daily1.720.00
1.96IYKiShares U.S. Consumer Goods ETF120.733.00Daily2.330.83
1.95SOXLDirexion Daily Semiconductor Bull 3x Shares180.245.33Daily3.46-0.50
1.94FWDIMadrona International ETF31.472.33Daily0.601.00
1.94JKKiShares Morningstar Small-Cap Growth ETF203.015.00Daily3.870.00
1.91XTNSPDR S&P Transportation ETF67.064.83Daily1.260.83
1.89IWOiShares Russell 2000 Growth ETF211.835.17Daily3.940.50
1.89TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.851.67Daily0.350.50
1.89XPHSPDR S&P Pharmaceuticals ETF44.604.50Daily0.831.50
1.88DGZPowerShares DB Gold Short ETN14.063.33Daily0.260.66
1.86DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF28.883.50Daily0.531.17
1.84FBTFirst Trust Amex Biotech Index Fund145.505.17Daily2.640.50
1.83BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.402.67Daily0.351.84
1.83DXDProShares UltraShort Dow3032.230.50Daily0.580.00
1.83FDISFidelity MSCI Consumer Discretionary Index ETF43.945.17Daily0.790.50
1.82FPXFirst Trust IPOX-100 Index Fund74.394.83Daily1.330.33
1.80BTECPrincipal Healthcare Innovators Index ETF36.105.67Daily0.640.34
1.80HEDJWisdomTree Europe Hedged Equity Fund67.183.50Daily1.191.17
1.77LTLProShares Ultra Telecommunications ProShares37.781.83Daily0.660.66
1.77OIILX-Links WTI Crude Oil Index ETNs40.071.67Daily0.700.17
1.76GURUGlobal X Guru Index ETF32.314.83Daily0.560.00
1.76VTWGVanguard Russell 2000 Growth ETF153.695.17Daily2.670.34
1.75BIBProShares Ultra Nasdaq Biotechnology58.615.00Daily1.011.50
1.74ARKGARK Genomic Revolution Multi-Sector ETF30.245.50Daily0.52-0.17
1.74XLUSPDR Select Sector Fund - Utilities49.541.50Daily0.851.17
1.73FBGXFI Enhanced Large Cap Growth ETN269.365.83Daily4.590.66
1.72HEZUiShares Currency Hedged MSCI Eurozone ETF31.292.83Daily0.530.66
1.72VCRVanguard Consumer Discretion ETF - DNQ175.295.17Daily2.980.67
1.71FXUFirst Trust Utilities AlphaDEX Fund25.561.50Daily0.431.00
1.71JHMHJohn Hancock Multifactor Healthcare ETF33.014.50Daily0.561.00
1.71RTHVanEck Vectors Retail ETF102.425.17Daily1.730.67
1.71RXLProShares Ultra Health Care94.394.83Daily1.590.00
1.70JHMCJohn Hancock Multifactor Consumer Discretionary ETF33.025.17Daily0.551.34
1.69FXLFirst Trust Technology AlphaDEX59.524.50Daily0.990.00
1.67USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.724.50Daily0.440.83
1.66PMRPowerShares Dynamic Retail39.755.67Daily0.650.50
1.65MIDZDirexion Mid Cap Bear 3X Shares11.070.00Daily0.18-0.17
1.63ALFAAlphaClone Alternative Alpha ETF48.975.17Daily0.790.34
1.62DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF31.842.83Daily0.510.50
1.62DRVDrexion Daily Real Estate Bear 3x Shares10.660.83Daily0.170.66
1.62SNSRGlobal X Internet of Things Thematic ETF20.904.50Daily0.341.00
1.56HACKPureFunds ISE Cyber Security ETF39.024.83Daily0.600.33
1.56PSCHPowerShares S&P SmallCap Health Care Portfolio130.055.50Daily2.010.00
1.56ZSLProShares UltraShort Silver32.430.83Daily0.50-0.50
1.55KWEBKraneShares CSI China Internet ETF66.005.17Daily1.010.00
1.55RYHGuggenheim S&P 500 Equal Weight Healthcare ETF188.654.67Daily2.891.17
1.53RYUGuggenheim S&P 500 Equal Weight Utilities ETF81.481.50Daily1.231.00
1.51PBEPowerShares Dynamic Biotech &Genome54.295.33Daily0.810.16
1.50CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares32.322.67Daily0.480.84
1.49XSDSPDR S&P Semiconductor ETF77.455.33Daily1.140.33
1.48MOATVanEck Vectors Morningstar Wide Moat ETF44.494.83Daily0.651.00
1.46PSCTPowerShares S&P SmallCap Information Technology Portfolio85.894.83Daily1.240.00
1.45ETHOEtho Climate Leadership U.S. ETF36.624.83Daily0.520.33
1.45QQQPowerShares QQQ Trust Series 1176.984.83Daily2.540.33
1.44FXDFirst Trust Cons. Discret. AlphaDEX43.604.83Daily0.620.83
1.44JKHiShares Morningstar Mid-Cap Growth ETF225.604.83Daily3.210.33
1.43IMLPiPath S&P MLP ETN18.324.50Daily0.260.33
1.41DWASPowerShares DWA SmallCap Momentum Portfolio55.995.67Daily0.780.50
1.41IGFiShares Global Infrastructure ETF43.011.17Daily0.600.67
1.41UBTProShares Ultra 20+ Year Treasury75.231.67Daily1.050.50
1.40GIISPDR S&P Global Infrastructure ETF48.511.50Daily0.670.33
1.40PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares30.195.83Daily0.420.66
1.39DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio23.951.83Daily0.330.66
1.39FUTYFidelity MSCI Utilities Index ETF32.711.50Daily0.451.00
1.39XLPSPDR Select Sector Fund - Consumer Staples51.542.67Daily0.710.50
1.37BBPBioShares Biotechnology Products Fund44.564.50Daily0.610.00
1.37KXIiShares Global Consumer Staples ETF49.492.17Daily0.670.34
1.37RZGGuggenheim S&P Smallcap 600 Pure Growth ETF130.315.50Daily1.770.00
1.36FSTAFidelity MSCI COnsumer Staples Index ETF31.212.67Daily0.420.50
1.36ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded113.252.33Daily1.520.83
1.35CIBRFirst Trust NASDAQ Cybersecurity ETF27.514.50Daily0.370.67
1.34GENYPrincipal Millennials Index ETF38.475.33Daily0.510.33
1.34ONEVSPDR Russell 1000 Low Volatility Focus ETF74.414.83Daily0.991.00
1.34UWMProShares Ultra Russell200083.675.33Daily1.11-0.50
1.33EUSCWisdomTree Europe Hedged SmallCap Equity Fund31.912.83Daily0.421.50
1.33IYZiShares U.S. Telecommunications ETF28.062.33Daily0.370.16
1.33SEFProShares Short Financials22.851.17Daily0.300.67
1.33UUPPowerShares DB USD Index Bullish24.974.67Daily0.330.84
1.32PGJPowerShares Golden Dragon China Portfolio50.485.17Daily0.660.00
1.31BBHVanEck Vectors Biotech ETF122.023.00Daily1.580.67
1.31IPAYPureFunds ISE Mobile Payments ETF39.984.50Daily0.520.00
1.31JETSU.S. Global Jets ETF30.792.17Daily0.400.34
1.31RXIiShares Global Consumer Discretionary ETF119.644.83Daily1.551.00
1.30DNOUnited States Short Oil Fund51.101.17Daily0.66-0.83
1.30ICVTiShares Convertible Bond ETF59.735.00Daily0.770.17
1.29CWBSPDR Barclays Convertible Securities ETF54.804.83Daily0.700.00
1.29PPHVanEck Vectors Pharmaceutical ETF60.804.83Daily0.781.16
1.27DXGEWisdomTree Germany Hedged Equity Fund32.502.83Daily0.411.16
1.27HEWLiShares Currency Hedged MSCI Switzerland ETF26.341.00Daily0.330.33
1.25ESGSColumbia Sustainable U.S. Equity Income ETF30.273.50Daily0.380.50
1.25IYTiShares Transportation AverageETF200.004.83Daily2.470.66
1.23EFUProShares UltraShort MSCI EAFE22.881.17Daily0.28-0.33
1.23IHDGWisdomTree International Hedged Quality Dividend Growth Fund32.824.50Daily0.401.50
1.22SRSProShares UltraShort Real Estate29.780.83Daily0.360.66
1.22TECLDirexion Technology Bull 3X Shares148.285.33Daily1.79-0.17
1.22VBKVanguard Small-Cap Growth ETF - DNQ180.725.00Daily2.180.17
1.21EUFXProShares Short Euro41.713.83Daily0.50-0.34
1.21LVHILegg Mason International Low Volatility High Dividend ETF27.472.50Daily0.331.33
1.20DUSTDirexion Daily Gold Miners Index Bear 3X Shares24.420.83Daily0.290.00
1.18DFNDReality Shares DIVCON Dividend Defender27.923.83Daily0.330.33
1.18FAUSFirst Trust Australia AlphaDex fund33.334.00Daily0.391.33
1.17JHMTJohn Hancock Multifactor Technology ETF47.274.83Daily0.550.33
1.17ROMProShares Ultra Technology111.445.00Daily1.29-0.50
1.17VOTVanguard Mid-Cap Growth ETF - DNQ139.004.83Daily1.610.33
1.16FYCFirst Trust Small Cap Growth AlphaDEX Fund49.575.67Daily0.570.17
1.16JKEiShares Morningstar Large-Cap Growth ETF178.624.83Daily2.060.16
1.15IGMiShares North American Tech ETF200.274.83Daily2.290.33
1.14FLGECredit Suisse FI Large Cap Growth Enhanced ETN268.135.83Daily3.041.00
1.14PSLPowerShares DWA Consumer Staples Momentum Portfolio71.685.00Daily0.810.17
1.14PXLGPowerShares Russell Top 200 Pure Growth Portfolio51.944.83Daily0.590.16
1.14RPGGuggenheim S&P 500 Pure Growth ETF119.374.67Daily1.350.17
1.13FTXHFirst Trust Nasdaq Pharmaceuticals ETF22.054.83Daily0.251.33
1.11EQWSPowerShares Russell 2000 Equal Weight Portfolio46.965.00Daily0.520.00
1.11ONEQFidelity Nasdaq Composite Index Tracking Stock303.924.83Daily3.360.16
1.11SMMViShares Edge MSCI Min Vol USA Small-Cap ETF31.435.00Daily0.350.17
1.11VHTVanguard Health Care ETF - DNQ163.964.83Daily1.801.00
1.09HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility25.032.17Daily0.271.00
1.09SMDVRussell 2000 Dividend Growers ETF57.575.00Daily0.630.50
1.08DWAQPowerShares DWA NASDAQ Momentum Portfolio115.374.83Daily1.240.00
1.07RYTGuggenheim S&P 500 Equal Weight Technology ETF166.074.83Daily1.760.33
1.05PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio56.515.67Daily0.590.34
1.04DWATArrow DWA Tactical ETF12.043.50Daily0.131.33
1.04IBBiShares Nasdaq Biotechnology Index Fund111.264.33Daily1.150.83
1.04PJPPowerShares Dynamic Pharmaceuticals68.765.33Daily0.710.16
1.03DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF29.272.83Daily0.300.66
1.03DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund29.312.67Daily0.301.50
1.03EDVVanguard Extended Duration Treasury ETF113.502.00Daily1.160.83
1.03FNYFirst Trust Mid Cap Growth AlphaDEX Fund44.884.83Daily0.460.00
0.99VUGVanguard Growth ETF - DNQ154.214.83Daily1.520.16
0.98HFXEIQ 50 Percent Hedged FTSE Europe ETF20.412.83Daily0.201.66
0.97SDDProShares UltraShort SmallCap60012.460.67Daily0.120.67
0.96MGKVanguard Mega Cap Growth ETF122.414.83Daily1.170.33
0.95FMKFirst Trust Mega Cap AlphaDEX Fund35.774.50Daily0.340.00
0.95GDXSProShares UltraShort Gold Miners ETF14.521.00Daily0.140.17
0.95VEGAAdvisorShares STAR Global Buy-Write ETF31.653.50Daily0.300.00
0.95WBIEWBI Tactical LCG Shares26.553.50Daily0.250.00
0.95WILBarclays Women in Leadership ETN66.634.00Daily0.630.00
0.94EUDVProShares MSCI Europe Dividend Growers ETF42.862.83Daily0.40-0.67
0.94SCIDGlobal X Scientific Beta Europe ETF28.222.33Daily0.260.33
0.93LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B15.623.33Daily0.140.33
0.93QTECFirst Trust NASDAQ-100- Technology Index Fund81.254.00Daily0.75-0.50
0.92HEWCiShares Currency Hedged MSCI Canada ETF26.834.67Daily0.250.84
0.92IYHiShares U.S. Healthcare ETF183.104.83Daily1.681.33
0.91HEWPiShares Currency Hedged MSCI Spain22.131.33Daily0.200.66
0.91IWPiShares Russell Midcap Growth ETF131.794.83Daily1.200.16
0.91PDPPowerShares DWA Momentum Portfolio57.604.83Daily0.520.00
0.91SCHGSchwab U.S. Large-Cap Growth ETF77.994.83Daily0.710.33
0.91WBIGWBI Tactical LCY Shares26.213.50Daily0.240.00
0.91XBISPDR Series Trust SPDR S&P Biotech ETF97.184.00Daily0.88-0.50
0.90DOGProShares Short Dow3058.020.50Daily0.520.00
0.90QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund20.152.83Daily0.180.50
0.89RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF106.344.83Daily0.940.33
0.87DEWJiShares Adaptive Currency Hedged MSCI Japan ETF30.013.33Daily0.260.50
0.85PKWPowerShares Buyback Achievers59.203.50Daily0.500.00
0.85QQQCGlobal X NASDAQ China Technology ETF31.824.50Daily0.270.67
0.84FWDDMadrona Domestic ETF54.863.83Daily0.460.33
0.83EYLDCambria Emerging Shareholder Yield ETF34.751.33Daily0.290.00
0.80IHIiShares U.S. Medical Devices ETF206.334.83Daily1.65-0.17
0.80IJTiShares S&P SmallCap 600 Growth ETF194.294.83Daily1.55-0.34
0.80NFRAFlexShares STOXX Global Broad Infrastructure Index Fund46.551.50Daily0.370.33
0.80VIOGVanguard S&P Small-Cap 600 Growth ETF166.654.83Daily1.33-0.34
0.79IWCiShares Microcap ETF107.604.50Daily0.85-0.67
0.79VTWOVanguard Russell 2000 ETF134.784.33Daily1.06-0.50
0.78FADFirst Trust Multi Cap Growth AlphaDEX Fund74.435.00Daily0.580.17
0.78FHLCFidelity MSCI Health Care Index ETF42.334.83Daily0.331.00
0.78HUSEUS Market Rotation Strategy ETF41.054.83Daily0.321.00
0.78IHEiShares U.S. Pharmaceutical ETF155.893.83Daily1.220.83
0.78UAEiShares MSCI UAE Capped ETF16.773.00Daily0.130.67
0.77BBCBioShares Biotechnology Clinical Trials Fund35.104.50Daily0.27-0.67
0.77IWMiShares Russell 2000 ETF167.814.33Daily1.29-0.50
0.77LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.572.83Daily0.510.00
0.76IWFiShares Russell 1000 Growth ETF147.904.83Daily1.130.16
0.76MRGRProShares Merger ETF35.602.67Daily0.270.84
0.76OLDThe Long-Term Care ETF24.894.50Daily0.190.50
0.74FTCFirst Trust Large Cap Growth AlphaDEX Fund68.784.83Daily0.510.16
0.73BNDXVanguard Total International Bond ETF54.512.50Daily0.401.33
0.73UTESReaves Utilities ETF31.410.50Daily0.23-0.17
0.71BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.203.83Daily0.190.33
0.71EWGiShares MSCI Germany Index Fund32.431.83Daily0.230.66
0.71IXJiShares Global Healthcare ETF57.913.50Daily0.411.83
0.71TLTiShares 20+ Year Treasury Bond ETF120.381.67Daily0.850.50
0.71VONGVanguard Russell 1000 Growth ETF151.684.83Daily1.080.16
0.70EQLTWorkplace Equality Portfolio ETF37.312.83Daily0.26-0.67
0.69FIEUCS FI Enhanced Europe 50 ETN128.361.50Daily0.890.83
0.69HEFAiShares Currency Hedged MSCI EAFE ETF30.312.83Daily0.210.50
0.68HECOEcoLogical Strategy ETF42.733.50Daily0.290.00
0.68PEYPowerShares High Yield Dividend Achievers17.573.50Daily0.120.00
0.68SOXXiShares PHLX SOX Semiconductor Sector Index Fund193.214.33Daily1.31-0.50
0.67DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund37.294.50Daily0.25-0.33
0.67EMQQEmerging Markets Internet and Ecommerce ETF (The)38.983.50Daily0.260.50
0.66FCVTFirst Trust SSI Strategic Convertible Securities ETF30.654.83Daily0.200.00
0.66IWYiShares Russell Top 200 Growth ETF80.244.83Daily0.530.16
0.65BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.683.67Daily0.160.17
0.65USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio32.034.83Daily0.211.00
0.65XTiShares Exponential Technologies ETF37.843.83Daily0.250.00
0.64HYGHiShares Interest Rate Hedged High Yield Bond ETF91.883.83Daily0.591.00
0.64IYWiShares U.S. Technology ETF185.994.33Daily1.19-0.50
0.63PBDPowerShares Global Clean Energy Portfolio12.630.67Daily0.080.00
0.62DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF32.412.83Daily0.200.50
0.62FCOMFidelity MSCI Telecommunication Services Index ETF28.762.17Daily0.180.67
0.62VCLTVanguard Long-Term Corporate Bond ETF88.201.17Daily0.550.50
0.62VGLTVanguard Long-Term Government Bond ETF73.941.67Daily0.460.17
0.61FVFirst Trust Dorsey Wright Focus 5 ETF30.854.67Daily0.190.17
0.61HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.444.00Daily0.310.17
0.61IAGGiShares Core International Aggregate Bond ETF52.593.67Daily0.321.67
0.61VGTVanguard Information Tech ETF - DNQ189.044.33Daily1.16-0.50
0.59BLVVanguard Long-Term Bond ETF88.341.50Daily0.520.67
0.59FTECFidelity MSCI Information Technology Index ETF57.384.33Daily0.34-0.50
0.59FVDFirst Trust VL Dividend30.573.50Daily0.180.00
0.59QDEUSPDR MSCI Germany StrategicFactors ETF62.642.00Daily0.370.83
0.59VOVanguard Mid-Cap ETF - DNQ161.884.50Daily0.960.67
0.58EESWisdomTree SmallCap Earnings Fund39.534.50Daily0.23-0.67
0.57IVWiShares S&P 500 Growth ETF167.814.83Daily0.960.33
0.56HYHGProShares High Yield-Interest Rate Hedged ETF67.593.67Daily0.38-0.16
0.56PSPPowerShares Listed Private Equity12.433.50Daily0.070.83
0.56SMLLDirexiion Daily Small Cap Bull 2X Shares59.206.00Daily0.330.00
0.55CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF25.582.00Daily0.140.83
0.55DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund31.441.83Daily0.180.83
0.55EPVProShares UltraShort FTSE Europe ETF30.651.17Daily0.17-0.33
0.55JNKSPDR Barclays High Yield Bond ETF35.953.83Daily0.200.66
0.55PSIPowerShares Dynamic Semiconductors56.574.33Daily0.31-0.50
0.55SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-36.254.83Daily0.200.33
0.54HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.163.33Daily0.130.00
0.54IUSGiShares Core Russell U.S. Growth ETF59.014.83Daily0.320.16
0.54PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio67.895.67Daily0.370.50
0.53FCORFidelity Corporate Bond ETF48.371.17Daily0.260.67
0.53FYXFirst Trust Small Cap Core AlphaDEX Fund67.134.50Daily0.36-0.83
0.53HHYXiShares Currency Hedged International High Yield Bond ETF27.913.67Daily0.151.00
0.53HYGiShares iBoxx $ High Yield Corporate Bond ETF86.123.83Daily0.460.33
0.53VOOGVanguard S&P 500 Growth ETF150.534.83Daily0.800.33
0.52NLRVanEck Vectors Uranium & Nuclear Energy ETF49.851.50Daily0.260.00
0.52SPMOPowerShares S&P 500 Momentum Portfolio38.314.33Daily0.20-0.17
0.52VXFVanguard Extended Market ETF - DNQ121.164.83Daily0.630.16
0.51EQWLPowerShares Russell Top 200 Equal Weight Portfolio54.283.83Daily0.280.33
0.51FALNiShares Fallen Angels USD Bond ETF26.553.17Daily0.140.34
0.51HFXJIQ 50 Percent Hedged FTSE Japan ETF22.382.83Daily0.120.83
0.51HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.433.67Daily0.510.17
0.50PAGGPowerShares Global Agriculture Portfolio27.743.50Daily0.140.67
0.49EQALPowerShares Russell 1000 Equal Weight POrtfolio32.214.83Daily0.161.00
0.49SBViPath Pure Beta S&P GSCI-Weighted ETN30200.004.83Daily150.000.00
0.49XLVSPDR Select Sector Fund - Health Care85.463.67Daily0.420.17
0.48BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.713.67Daily0.120.17
0.48EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF39.183.50Daily0.190.67
0.48JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund28.812.83Daily0.140.16
0.48TUSAFirst Trust Total US Market AlphaDEX ETF35.124.83Daily0.170.33
0.48USDProShares Ultra Semiconductors51.525.33Daily0.25-0.50
0.47EFZProShares Short MSCI EAFE25.531.17Daily0.12-0.33
0.47PRNTThe 3D Printing ETF25.584.17Daily0.120.00
0.47SJNKSPDR Barclays Short Term High Yield Bond ETF27.513.83Daily0.130.16
0.46CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF46.254.33Daily0.21-0.50
0.46DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.332.00Daily0.140.67
0.46GEXVanEck Vectors Global Alternative Energy ETF60.531.33Daily0.280.00
0.46SPLVPowerShares S&P 500 Low Volatility Portfolio ETF47.453.50Daily0.220.00
0.45FSZFirst Trust Switzerland AlphaDEX Fund52.933.50Daily0.241.17
0.45SYESPDR MFS Systematic Core Equity ETF77.854.50Daily0.350.67
0.45YDIVFirst Trust International Multi-Asset Diversified Income Index17.780.83Daily0.080.00
0.44QCANSPDR MSCI Canada StrategicFactors ETF59.522.83Daily0.270.16
0.44SHYGiShares 0-5 Year High Yield Corporate Bond ETF46.963.83Daily0.210.16
0.43CLYiShares 10 Year Credit Bond ETF58.191.17Daily0.250.50
0.43EFFEGlobal X JPMorgan Efficiente Index ETF26.582.33Daily0.110.00
0.42DAXRecon Capital DAX Germany ETF30.551.83Daily0.131.00
0.42MZZProShares UltraShort MidCap40016.560.83Daily0.070.50
0.42USMViShares Edge MSCI Min Vol USA ETF53.873.83Daily0.230.33
0.41EQLALPS Equal Sector Weight ETF70.533.50Daily0.290.00
0.41PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio141.704.50Daily0.59-0.33
0.40VQTBarclays ETN S&P VEQTOR ETN165.662.83Daily0.66-0.17
0.38GHYGiShares Global High Yield Corporate Bond ETF49.352.33Daily0.191.00
0.38HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.172.83Daily0.090.00
0.38IGROiShares International Dividend Growth ETF57.122.00Daily0.220.00
0.37DSIiShares MSCI KLD 400 Social ETF103.884.67Daily0.390.17
0.37LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund50.051.17Daily0.190.50
0.36CAPEBarclays ETN Schiller CAPE Index ETN123.654.50Daily0.450.67
0.36DESWisdomTree Trust SmallCap Dividend Fund30.024.50Daily0.11-0.50
0.36EUSAiShares MSCI USA Equal Weighted ETF57.764.50Daily0.210.67
0.36FEXFirst Trust Large Cap Core AlphaDEX Fund61.284.50Daily0.220.67
0.36PWBPowerShares Dynamic LargeCap Growth46.644.83Daily0.170.33
0.36QEDIQ Hedge Event-Driven Tracker ETF21.424.00Daily0.080.00
0.35FNKFirst Trust Mid Cap Value AlphaDEX Fund36.714.33Daily0.13-0.17
0.35MBGSPDR Barclays Mortgage Backed Bond ETF25.361.17Daily0.09-0.33
0.35SCIUGlobal X Scientific Beta US ETF32.103.83Daily0.120.33
0.34ANGLVanEck Vectors Fallen Angel High Yield Bond29.073.67Daily0.101.17
0.34EIRLiShares MSCI Ireland Capped ETF49.084.83Daily0.170.33
0.34EZUiShares MSCI EMU Index Fund43.542.00Daily0.151.00
0.34FNXFirst Trust Mid Cap Core AlphaDEX Fund70.424.83Daily0.240.00
0.34FUTManaged Futures Strategy39.670.50Daily0.14-0.17
0.34PRMEFirst Trust Heitman Global Prime Real Estate ETF20.143.50Daily0.070.67
0.34REGLS&P MidCap 400 Dividend Aristocrats ETF55.093.67Daily0.190.17
0.33BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.303.83Daily0.080.16
0.33ESGWColumbia Sustainable Global Equity Income ETF30.272.83Daily0.100.50
0.33PZIPowerShares Zacks Micro Cap20.794.50Daily0.07-0.50
0.33TLHiShares 10-20 Year Treasury Bond ETF130.321.50Daily0.440.00
0.32BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.363.67Daily0.080.17
0.32BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF24.863.33Daily0.080.16
0.32PHBPowerShares High Yield Corporate Bond Portfolio18.533.50Daily0.060.33
0.32QUSSPDR MSCI USA StrategicFactors ETF79.214.50Daily0.260.67
0.32SPXEProShares S&P 500 Ex-Energy ETF58.275.00Daily0.190.83
0.31EWWiShares MSCI Mexico Capped Investable Market Index Fund45.060.83Daily0.140.00
0.31GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index51.112.33Daily0.160.33
0.31PFXFVanEck Vectors Preferred Securities ex Financials ETF19.394.00Daily0.060.17
0.31PLWPowerShares 1-30 Treasury Ladder Portfolio31.521.17Daily0.100.00
0.30FTCSFirst Trust Capital Strength ETF53.094.50Daily0.160.67
0.30FYTFirst Trust Small Cap Value AlphaDEX Fund38.834.50Daily0.12-0.50
0.30HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag23.093.50Daily0.070.00
0.30MTUMiShares Edge MSCI USA Momentum Factor ETF114.034.50Daily0.350.00
0.30SMHVanEck Vectors Semiconductor ETF110.304.33Daily0.33-0.50
0.29HYLSFirst Trust High Yield Long/Short ETF47.713.83Daily0.140.16
0.29IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg23.971.83Daily0.070.66
0.29ORGThe Organics ETF33.353.50Daily0.100.67
0.29WBILWBI Tactical LCS Shares27.173.50Daily0.080.00
0.29XTHSPDR S&P Technology Hardware ETF77.505.00Daily0.230.17
0.27CQQQGuggenheim China Technology ETF61.062.83Daily0.17-0.67
0.27CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF48.354.50Daily0.14-0.33
0.27NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF23.571.83Daily0.060.83
0.27VBVanguard Small-Cap ETF - DNQ159.464.33Daily0.43-0.50
0.26ILTBiShares Core 10 Year USD Bond ETF59.800.50Daily0.16-0.17
0.25DTNWisdomTree Dividend Ex-Financials Fund87.932.83Daily0.22-0.67
0.25FPEFirst Trust Preferred Securities and Income ETF ETF19.322.50Daily0.050.83
0.25ONEOSPDR Russell 1000 Momentum Focus ETF75.534.50Daily0.190.67
0.25SYGSPDR MFS Systematic Growth Equity ETF83.744.50Daily0.210.00
0.25TANGuggenheim Solar ETF23.250.50Daily0.06-0.33
0.24DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF33.053.83Daily0.080.00
0.24EWKiShares MSCI Belgium Capped Investable Market Index Fund20.361.00Daily0.050.00
0.24IWRiShares Russell Mid-Cap ETF216.964.50Daily0.520.67
0.24LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.460.67Daily0.060.00
0.24TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.252.67Daily0.140.00
0.23DEFGuggenheim Defensive Equity ETF47.423.50Daily0.110.00
0.23DTUSiPath US Treasury 2-year Bear ETN38.803.50Daily0.091.67
0.23MBBiShares MBS ETF103.731.17Daily0.240.00
0.22DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF43.932.83Daily0.100.00
0.22EMLPFirst Trust North American Energy Infrastructure Fund22.721.17Daily0.05-0.66
0.22RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF31.174.50Daily0.070.67
0.21DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF28.072.83Daily0.060.00
0.21FNIFirst Trust ISE Chindia41.163.83Daily0.090.00
0.21HEWJiShares Currency Hedged MSCI Japan ETF33.202.83Daily0.070.00
0.21MYYProShares Short MidCap40042.490.50Daily0.090.00
0.21SCHASchwab U.S. Small-Cap ETF75.474.33Daily0.16-0.50
0.21VIIZVelocityShares VIX Medium Term ETN61.900.00Daily0.130.00
0.20DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi33.333.17Daily0.070.17
0.20DIVGlobal X Super Dividend ETF24.794.17Daily0.050.67
0.20DYLSWisdomTree Dynamic Long/Short U.S. Equity34.174.50Daily0.07-0.33
0.20RIGSRiverFront Strategic Income Fund24.513.00Daily0.050.83
0.20SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF42.974.33Daily0.09-0.50
0.20TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund24.531.50Daily0.05-0.83
0.20WBIFWBI Tactical LCV Shares29.033.50Daily0.060.00
0.20WBIIWBI Tactical Income Shares24.112.50Daily0.050.50
0.19GTOGuggenheim Total Return Bond ETF51.811.83Daily0.10-0.34
0.18EDENiShares MSCI Denmark Capped Investable Market Index Fund66.311.50Daily0.120.67
0.18EQWMPowerShares Russell Midcap Equal Weight Portfolio49.665.00Daily0.090.17
0.18HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.483.17Daily0.040.84
0.18IPESPDR Barclays TIPS ETF55.142.17Daily0.10-0.50
0.18LALTPowerShares Multi-Strategy Alternative Portfolio21.841.83Daily0.040.66
0.18PFFiShares US Preferred Stock ETF37.584.00Daily0.070.00
0.18QLSIQ Hedge Long Short Tracker ETF22.212.83Daily0.040.16
0.18SCHXSchwab U.S. Large-Cap ETF66.764.50Daily0.120.67
0.17FMBFirst Trust Managed Municipal ETF52.732.33Daily0.090.16
0.17FNDASchwab Fundamental U.S. Small Company Index ETF40.734.50Daily0.07-0.50
0.17GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF56.374.50Daily0.100.00
0.17KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF34.484.50Daily0.06-0.50
0.17LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN16.715.67Daily0.030.50
0.17LQDHiShares Interest Rate Hedged Corporate Bond ETF96.192.67Daily0.171.34
0.17VVVanguard Large-Cap ETF - DNQ128.184.50Daily0.230.67
0.16HYLDPeritus High Yield ETF37.013.67Daily0.060.17
0.16IJRiShares Core S&P Small-Cap ETF85.554.50Daily0.14-0.67
0.16PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo24.731.00Daily0.040.17
0.16PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.723.00Daily0.05-0.50
0.16PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.072.33Daily0.04-0.34
0.16SCHMSchwab U.S. Mid Cap ETF56.334.83Daily0.090.16
0.16SCHPSchwab U.S. TIPs ETF54.542.17Daily0.09-0.83
0.16SCINEGShares India Small Cap ETF18.651.17Daily0.030.84
0.16VTIVanguard Total Stock Market ETF144.154.50Daily0.240.00
0.15BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.143.83Daily0.040.16
0.15GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return26.323.17Daily0.040.00
0.15IBDDiShares iBonds Mar 2023 Term Corporate ETF25.631.33Daily0.040.33
0.15ITOTiShares Core S&P Total U.S. Stock Market ETF64.184.50Daily0.100.00
0.15IYYiShares Dow Jones U.S. ETF139.914.50Daily0.210.00
0.15RWLOppenheimer Large Cap Revenue ETF52.252.83Daily0.08-0.67
0.15SPYBSPDR S&P 500 Buyback ETF64.673.83Daily0.100.00
0.15SUBiShares Short-Term National Muni Bond ETF105.064.00Daily0.160.83
0.15TIPiShares TIPS Bond ETF112.082.33Daily0.17-0.17
0.15TIPXSPDR Barclays 1-10 Year TIPS19.192.33Daily0.030.50
0.14EWLiShares MSCI Switzerland Capped Index Fund33.631.00Daily0.050.67
0.14GBFiShares Government/Credit Bond ETF110.281.33Daily0.16-0.17
0.14MEARiShares Short Maturity Municipal Bond ETF49.972.83Daily0.07-0.67
0.14SPXLDirexion Daily S&P 500 Bull 3X Shares47.565.17Daily0.070.34
0.13ESGFlexShares STOXX US ESG Impact Index Fund65.744.50Daily0.090.67
0.13FTLBFirst Trust Low Beta Income ETF22.732.83Daily0.03-0.67
0.13HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF32.003.33Daily0.04-0.34
0.13IWViShares Russell 3000 ETF165.984.50Daily0.230.00
0.13JKGiShares Morningstar Mid-Cap ETF187.853.50Daily0.260.00
0.13LQDiShares iBoxx $ Investment Grade Corporate Bond ETF114.651.17Daily0.150.50
0.13MNAIQ Merger Arbitrage ETF30.792.50Daily0.040.50
0.13QLTAiShares Aaa A Rated Corporate Bond ETF50.521.17Daily0.07-0.33
0.13SCHBSchwab U.S. Broad Market ETF67.754.50Daily0.090.00
0.13SMCPAlphaMark Actively Managed Small Cap ETF26.854.83Daily0.040.00
0.13VIXMProShares Trust VIX Mid-Term Futures ETF21.550.83Daily0.030.50
0.12AGGiShares Core U.S. Aggregate Bond ETF105.881.33Daily0.130.16
0.12BYLDiShares Yield Optimized Bond ETF24.141.00Daily0.03-0.50
0.12DBVPowerShares DB G10 Currency Harvest24.433.00Daily0.03-0.50
0.12FBNDFidelity Total Bond ETF48.871.17Daily0.06-0.66
0.12FXSGuggenheim CurrencyShares Swedish Krona Trust108.671.17Daily0.140.17
0.12HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF27.112.83Daily0.030.50
0.12HYDVanEck Vectors High Yield Municipal Index ETF31.352.83Daily0.04-0.34
0.12MMTMSPDR S&P 1500 Momentum Tilt ETF123.144.33Daily0.15-0.50
0.12NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF24.350.83Daily0.03-0.34
0.12QJPNSPDR MSCI Japan StrategicFactors ETF79.972.83Daily0.100.00
0.12REKProShares Short Real Estate16.021.00Daily0.020.67
0.12VRPPowerShares Variable Rate Preferred Portfolio24.952.67Daily0.030.67
0.11AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan48.520.50Daily0.06-0.50
0.11BONDPIMCO Total Return Active Exchange-Traded Fund102.721.00Daily0.12-0.50
0.11HOLDAdvisorShares Sage Core Reserves ETF99.333.17Daily0.11-0.33
0.11IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.403.83Daily0.030.16
0.11IEFiShares 7-10 Year Treasury Bond ETF101.831.50Daily0.120.00
0.11JHMLJohn Hancock Multifactor Large Cap ETF36.284.50Daily0.040.67
0.11PMPTiSectors Post-MPT Growth ETF26.782.67Daily0.03-0.33
0.11SPXTProShares S&P 500 Ex-Technology ETF52.984.00Daily0.060.17
0.11UPROProShares UltraPro S&P 50050.215.17Daily0.060.34
0.11USTProShares Ultra 7-10 Year Treasury53.511.33Daily0.06-0.17
0.10CPIIQ Real Return ETF27.813.50Daily0.030.00
0.10HEWYiShares Currency Hedged MSCI South Korea ETF29.791.17Daily0.03-0.16
0.10HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF56.283.50Daily0.060.67
0.10IWBiShares Russell 1000 ETF155.374.50Daily0.170.00
0.10JPEUJPMorgan Diversified Return Europe Equity ETF61.212.83Daily0.070.50
0.10PEXProShares Global Listed Private Equity ETF36.472.83Daily0.041.16
0.10RAVIFlexShares Ready Access Variable Income Fund75.353.17Daily0.080.67
0.10SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF47.993.17Daily0.050.00
0.10VOOVanguard S&P 500 ETF255.834.50Daily0.260.67
0.09CREDiShares U.S. Credit Bond ETF107.100.50Daily0.10-0.50
0.09DGTSPDR Global Dow ETF (based on The Global Dow)85.352.83Daily0.080.50
0.09IVViShares Core S&P 500 ETF280.314.50Daily0.270.67
0.09QWLDSPDR MSCI World StrategicFactors ETF76.183.17Daily0.07-0.33
0.09SMEZSPDR EURO STOXX Small Cap ETF62.181.33Daily0.060.00
0.09TOLZProShares DJ Brookfield Global Infrastructure ETF41.352.00Daily0.040.83
0.08BKLNPowerShares Exchange-Traded Fund Trust ETF23.083.67Daily0.020.34
0.08CIUiShares Intermediate Credit Bond ETF106.161.33Daily0.090.16
0.08FTHIFirst Trust High Income ETF22.972.33Daily0.02-1.17
0.08GOVTiShares U.S. Treasury Bond ETF24.491.00Daily0.02-0.50
0.08IUSBiShares Core Total USD Bond Market ETF49.241.00Daily0.040.17
0.08IXNiShares Global Tech ETF171.033.33Daily0.15-1.17
0.08MGCVanguard Mega Cap ETF95.974.50Daily0.080.67
0.08PWCPowerShares XTF: Dynamic Market Portfolio103.774.83Daily0.090.00
0.08SPFFGlobal X SuperIncome Preferred ETF11.882.67Daily0.01-0.50
0.08TFISPDR Nuveen Barclays Municipal Bond ETF47.932.17Daily0.040.34
0.08VIOOVanguard S&P Small-Cap 600 ETF155.514.33Daily0.13-0.84
0.08ZIVVelocityShares Daily Inverse VIX Medium Term ETN77.865.00Daily0.070.17
0.07BIVVanguard Intermediate-Term Bond ETF80.611.33Daily0.060.16
0.07GSYGuggenheim Enhanced Short Duration ETF50.244.00Daily0.040.00
0.07IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.363.00Daily0.020.17
0.07JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares50.571.67Daily0.040.34
0.07PHDGPowerShares S&P 500 Downside Hedged Portfolio28.522.83Daily0.02-0.67
0.07PZAPowerShares National AMT-Free Municipal Bond Portfolio25.192.50Daily0.020.00
0.07QMNIQ Hedge Market Neutral Tracker ETF25.813.33Daily0.020.00
0.07RORELattice Real Estate Strategy ETF15.244.50Daily0.01-0.83
0.07SCHDSchwab US Dividend Equity ETF50.922.83Daily0.04-0.67
0.07SCIXGlobal X Scientific Beta Asia ex-Japan ETF26.202.33Daily0.02-1.17
0.07VCITVanguard Intermediate-Term Corporate Bond ETF83.421.33Daily0.060.33
0.07VONEVanguard Russell 1000 ETF128.204.50Daily0.090.00
0.06BABPowerShares Build America Bond Portfolio29.522.00Daily0.02-0.17
0.06BNDVanguard Total Bond Market ETF78.921.33Daily0.05-0.17
0.06EWQiShares MSCI France Index Fund32.272.33Daily0.021.00
0.06FLRNSPDR Barclays Investment Grade Floating Rate ETF30.752.83Daily0.020.00
0.06FTSLFirst Trust Senior Loan Fund ETF48.073.67Daily0.030.84
0.06GNMAiShares GNMA Bond ETF48.211.50Daily0.030.00
0.06IBDHiShares iBonds Dec 2018 Term Corporate ETF25.133.17Daily0.02-0.50
0.06ISTBiShares Core 1-5 Year USD Bond ETF49.041.33Daily0.03-0.17
0.06LDURPIMCO Low Duration Active Exchange-Traded Fund99.622.83Daily0.06-0.84
0.06LRGFiShares Edge MSCI Multifactor USA ETF33.224.00Daily0.02-0.50
0.06RFDARiverFront Dynamic US Dividend Advantage ETF33.133.83Daily0.02-0.67
0.06RFFCRiverFront Dynamic US Flex-Cap ETF34.895.00Daily0.020.17
0.06RWJOppenheimer Small Cap Revenue ETF75.614.33Daily0.05-0.84
0.06SSOProShares Ultra S&P500116.524.50Daily0.08-0.33
0.06VCSHVanguard Short-Term Corporate Bond ETF78.051.17Daily0.05-0.33
0.05BSCPGuggenheim BulletShares 2025 Corporate Bond ETF19.751.33Daily0.010.66
0.05BZFWisdomTree Brazilian Real Strategy Fund16.711.00Daily0.010.50
0.05FLOTiShares Floating Rate Bond ETF50.973.00Daily0.03-0.17
0.05FTSDFranklin Liberty Short Duration U.S. Government ETF95.083.17Daily0.05-0.16
0.05OEWGuggenheim ETF Trust ETF33.273.83Daily0.020.00
0.05TDIVFirst Trust NASDAQ Technology Dividend Index Fund37.112.67Daily0.02-1.16
0.05USAGUnited States Agriculture Index Fund ETV17.393.00Daily0.010.00
0.05VMBSVanguard Mortgage-Backed Securities ETF51.171.00Daily0.03-0.50
0.05VTHRVanguard Russell 3000 ETF128.534.50Daily0.070.00
0.05XLKSPDR Select Sector Fund - Technology71.724.33Daily0.04-0.34
0.04AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.912.83Daily0.021.16
0.04ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.531.83Daily0.01-0.50
0.04MBSDFlexShares Disciplined Duration MBS Index Fund23.090.67Daily0.010.17
0.04MOOVanEck Vectors Agribusiness ETF64.023.17Daily0.030.00
0.04RFCIRiverFront Dynamic Core Income ETF23.931.83Daily0.010.16
0.04SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.443.17Daily0.01-0.16
0.04SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.753.00Daily0.02-0.50
0.04TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF116.533.83Daily0.05-0.67
0.04TOTLSPDR DoubleLine Total Return Tactical ETF47.381.33Daily0.02-0.17
0.04XSLVPowerShares S&P SmallCap Low Volatility Portfolio48.954.50Daily0.02-0.50
0.03BILSPDR Barclays 1-3 Month T-Bill ETF91.514.00Daily0.030.50
0.03CBNDSPDR Barclays Issuer Scored Corporate Bond ETF30.990.83Daily0.01-0.17
0.03CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.922.00Daily0.010.00
0.03FLTRVanEck Vectors Investment Grade Floating Rate ETF25.282.33Daily0.01-0.17
0.03IBDLiShares iBonds Dec 2020 Term Corporate ETF25.021.67Daily0.01-0.50
0.03IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.422.83Daily0.010.00
0.03MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.732.33Daily0.02-0.17
0.03PBWPowerShares WilderHill Clean Energy Portfolio25.181.33Daily0.01-0.67
0.03PWZPowerShares California AMT-Free Municipal Bond Portfolio25.892.67Daily0.01-0.33
0.03SHViShares Short Treasury Bond ETF110.343.50Daily0.040.00
0.03VRIGPowerShares Variable Rate Investment Grade Portfolio25.153.83Daily0.010.50
0.02SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN82.324.50Daily0.020.67
0.02SRLNSPDR Blackstone GSO Senior Loan ETF47.204.00Daily0.010.00
0.02ULSTSPDR SSgA Ultra Short Term Bond ETF40.243.50Daily0.010.00
0.01CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF46.242.83Daily0.01-0.67
0.01FLQHFranklin LibertyQ International Equity Hedged ETF25.512.33Daily0.01-0.84
0.01FTSMFirst Trust Enhanced Short Maturity ETF60.053.50Daily0.010.00
0.01GBILGoldman Sachs Group Inc. (The) ETF100.063.17Daily0.02-0.83
0.01HSPXHorizons S&P 500 Covered Call50.713.50Daily0.010.00
0.01ICSHiShares Liquidity Income Fund50.072.83Daily0.01-0.34
0.01SCHRSchwab Intermediate-Term U.S. Treasury ETF52.071.33Daily0.01-0.17
0.01SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF67.513.83Daily0.010.00
0.01TFLOiShares Treasury Floating Rate Bond ETF50.283.67Daily0.010.17
0.01VTEBVanguard Tax-Exempt Bond ETF50.892.67Daily0.010.00
0.00AGAPowerShares DB Agriculture Double Short ETN24.461.00Daily0.000.17
0.00AGFPowerShares DB Agriculture Long ETN9.960.33Daily0.00-0.17
0.00AOKiShares Core Conservative Allocation ETF34.153.50Daily0.000.00
0.00BALiPath Bloomberg Cotton Sub-Index Total Return ETN100.004.83Daily0.000.00
0.00BOMPowerShares DB Base Metals Double Short ETN7.001.00Daily0.000.67
0.00BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.133.17Daily0.00-0.50
0.00BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.033.00Daily0.00-0.33
0.00BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.191.83Daily0.000.33
0.00CHEPQuantShares U.S. Market Neutral Value Fund ETF24.231.17Daily0.000.00
0.00CSJiShares 1-3 Year Credit Bond ETF103.592.67Daily0.00-0.16
0.00DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund12.060.50Daily0.000.00
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF17.751.00Daily0.000.67
0.00DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF22.333.50Daily0.00-0.67
0.00DDPPowerShares DB Commodity Short ETN48.331.00Daily0.000.00
0.00DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF29.081.17Daily0.000.00
0.00DFVLiPath US Treasury 5-year Bull ETN62.642.33Daily0.00-0.50
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor36.392.83Daily0.000.00
0.00DLBLiPath US Treasury Long Bond Bull ETN75.081.00Daily0.000.00
0.00DTULiPath US Treasury 2-year Bull ETN56.750.50Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN72.410.33Daily0.000.00
0.00DTYSiPath US Treasury 10-year Bear ETN23.043.00Daily0.001.17
0.00EUMViShares Edge MSCI Min Vol Europe ETF25.432.33Daily0.000.33
0.00FLATiPath US Treasury Flattener ETN63.003.83Daily0.000.00
0.00FWDBMadrona Global Bond ETF25.441.83Daily0.00-1.17
0.00FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF73.903.83Daily0.000.33
0.00GXFGlobal X FTSE Nordic Region ETF22.101.17Daily0.000.67
0.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF29.293.00Daily0.00-0.33
0.00HAUDiShares Currency Hedged MSCI Australia ETF24.092.17Daily0.000.00
0.00HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF28.072.67Daily0.000.00
0.00HEMViShares Currency Hedged MSCI EM Minimum Volatility28.062.83Daily0.000.00
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF31.403.83Daily0.00-0.67
0.00HEUViShares Currency Hedged MSCI Europe Minimum Volatility25.133.50Daily0.000.00
0.00HJPXiShares Currency Hedged JPX-Nikkei 400 ETF30.174.00Daily0.000.67
0.00IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.512.50Daily0.00-0.17
0.00IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.271.00Daily0.000.00
0.00INRMarket Vectors Indian Rupee USD ETN40.351.17Daily0.000.00
0.00ITESPDR Barclays Intermediate Term Treasury ETF58.411.33Daily0.00-0.17
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF26.212.00Daily0.000.00
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN51.021.67Daily0.00-0.50
0.00LVLGuggenheim Global Dividend Opportunities Index ETF10.992.50Daily0.000.00
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.483.50Daily0.010.33
0.00MLPOCredit Suisse S&P MLP Index ETN14.333.50Daily0.000.00
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.101.33Daily0.000.00
0.00NEARiShares Short Maturity Bond ETF50.103.50Daily0.000.00
0.00PGHYPowerShares Global Short Term High Yield Bond Portfolio23.522.33Daily0.000.83
0.00QINCFirst Trust RBA Quality Income ETF24.943.00Daily0.00-0.50
0.00QVMArrow QVM Equity Factor ETF27.993.50Daily0.000.00
0.00RODIBarclays Return on Disability ETN70.002.67Daily0.000.00
0.00RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.332.83Daily0.000.33
0.00SCHZSchwab US Aggregate Bond ETF50.441.00Daily0.00-0.50
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.982.00Daily0.000.00
0.00SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.541.67Daily0.00-0.16
0.00SPXNProShares S&P 500 Ex-Financials ETF56.324.33Daily0.000.16
0.00SPXVProShares S&P 500 Ex-Health Care ETF57.393.50Daily0.000.00
0.00SZOPowerShares DB Crude Oil Short ETN57.411.33Daily0.000.66
0.00TBXProShares Short 7 10 Year Treasury29.302.33Daily0.000.83
0.00TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.182.00Daily0.00-1.00
0.00TPSProShares UltraShort TIPS19.203.33Daily0.000.00
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares29.201.83Daily0.00-0.17
0.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.694.17Daily0.000.84
0.00UBCUBS E-TRACS CMCI Livestock Total Return ETN18.091.33Daily0.000.83
0.00UBGUBS E-TRACS CMCI Gold Total Return ETN33.081.33Daily0.000.00
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot16.214.50Daily0.000.00
0.00USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.103.17Daily0.000.00
0.00VGITVanguard Intermediate -Term Government Bond ETF62.361.33Daily0.00-0.17
0.00XVZiPath S&P 500 Dynamic VIX ETN18.811.17Daily0.000.00
-0.01ACIMSPDR MSCI ACWI IMI ETF79.423.00Daily-0.01-0.50
-0.01NFOGuggenheim Insider ETF65.424.00Daily-0.010.17
-0.01OEFiShares S&P 100 ETF122.793.33Daily-0.02-0.50
-0.02EPRFElkhorn ETF Trust23.602.67Daily-0.01-0.66
-0.02JHMMJohn Hancock Multifactor Mid Cap ETF35.804.83Daily-0.010.83
-0.02MUBiShares National Muni Bond ETF108.802.00Daily-0.030.00
-0.02RYJGuggenheim Raymond James SB-1 Equity Fund47.553.67Daily-0.01-0.83
-0.02VIGVanguard Div Appreciation ETF - DNQ104.823.33Daily-0.03-0.50
-0.03CMFiShares California Muni Bond ETF58.473.00Daily-0.02-0.17
-0.03CSDGuggenheim S&P Spin-Off ETF55.874.17Daily-0.020.34
-0.03DYBWisdomTree Dynamic Bearish U.S. Equity26.243.50Daily-0.01-0.50
-0.03EXTWisdomTree Total Earnings Fund32.492.33Daily-0.01-1.50
-0.03FTAFirst Trust Large Cap Value AlphaDEX Fund53.622.83Daily-0.02-0.17
-0.03IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.413.00Daily-0.010.00
-0.03IWLiShares Russell Top 200 ETF64.323.33Daily-0.02-1.17
-0.03SRETGlobal X SuperDividend REIT ETF15.083.67Daily-0.01-0.83
-0.04IBDRiShares iBonds Dec 2026 Term Corporate ETF23.281.00Daily-0.010.00
-0.04IVOGVanguard S&P Mid-Cap 400 Growth ETF143.414.83Daily-0.060.16
-0.04MINCAdvisorShares Newfleet Multi-sector Income ETF47.851.50Daily-0.02-0.50
-0.04NOBLProShares S&P 500 Dividend Aristocrats ETF64.022.83Daily-0.03-0.67
-0.04PBPPowerShares S&P 500 BuyWrite Portfolio21.933.00Daily-0.01-0.50
-0.04PCEFPowerShares CEF Income Composite Portfolio23.083.33Daily-0.01-0.34
-0.04PSKSPDR Wells Fargo Preferred Stock ETF43.413.50Daily-0.02-0.50
-0.04PVIPowerShares VRDO Tax Free Weekly Portfolio24.922.33Daily-0.010.33
-0.04SCHOSchwab Short-Term U.S. Treasury ETF49.631.33Daily-0.02-0.17
-0.04SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF73.604.83Daily-0.031.00
-0.04SHYiShares 1-3 Year Treasury Bond ETF83.241.50Daily-0.04-0.50
-0.04SMMUShort Term Municipal Bond Active Exchange-Traded Fund49.782.67Daily-0.02-0.83
-0.04WBICWBI Tactical SMY Shares23.244.17Daily-0.01-0.66
-0.05BSVVanguard Short-Term Bond ETF78.081.50Daily-0.040.00
-0.05CFAVictory CEMP US 500 Volatility Wtd Index ETF50.713.83Daily-0.030.00
-0.05FPXIFirst Trust International IPO ETF37.082.83Daily-0.020.50
-0.05GVIiShares Intermediate Government/Credit Bond ETF107.401.67Daily-0.060.17
-0.05IEIiShares 3-7 Year Treasury Bond ETF119.481.17Daily-0.06-0.33
-0.05JPMViShares Edge MSCI Min Vol Japan ETF70.263.50Daily-0.040.67
-0.05LMBSFirst Trust Low Duration Opportunities ETF51.212.83Daily-0.03-0.17
-0.05NYFiShares New York Muni Bond ETF54.611.50Daily-0.03-0.50
-0.05VGSHVanguard Short-Term Government ETF59.811.50Daily-0.03-0.50
-0.05VXZiPath S&P 500 VIX Mid-Term Futures ETN17.850.83Daily-0.010.50
-0.06CMBSiShares CMBS Bond ETF49.750.83Daily-0.03-0.67
-0.06CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu100.130.50Daily-0.070.00
-0.06DHVWDiamond Hill Valuation-Weighted 500 ETF32.993.83Daily-0.020.00
-0.06EWDiShares MSCI Sweden Index Fund33.001.17Daily-0.020.67
-0.06FLTBFidelity Limited Term Bond ETF49.341.17Daily-0.030.17
-0.06IJKiShares S&P Mid-Cap 400 Growth ETF231.964.83Daily-0.160.16
-0.06MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN15.654.00Daily-0.01-0.17
-0.06SPDNDirexion Daily S&P 500 Bear 1X Shares29.210.50Daily-0.020.00
-0.06SPHBPowerShares S&P 500 High Beta Portfolio45.204.00Daily-0.03-0.50
-0.06SPHQPowerShares S&P 500 Quality Portfolio31.224.00Daily-0.020.17
-0.06TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund49.921.50Daily-0.03-0.50
-0.07ALTSProshares Morningstar Alternatives Solution ETF37.682.17Daily-0.030.00
-0.07HGSDWisdomTree Global Hedged SmallCap Dividend Fund26.614.50Daily-0.02-0.50
-0.07SIZEiShares Edge MSCI USA Size Factor ETF85.383.50Daily-0.060.00
-0.07STIPiShares 0-5 Year TIPS Bond ETF99.302.33Daily-0.070.00
-0.07VBNDVident Core U.S. Bond Strategy Fund47.710.67Daily-0.04-0.83
-0.07VOEVanguard Mid-Cap Value ETF - DNQ112.492.83Daily-0.09-0.67
-0.08BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50010.711.00Daily-0.010.33
-0.08CVYGuggenheim Multi-Asset Income ETF22.483.33Daily-0.02-0.50
-0.08DGROiShares Core Dividend Growth ETF35.352.33Daily-0.03-1.50
-0.08DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio33.384.33Daily-0.03-0.50
-0.08PSTProShares UltraShort Lehman 7-10 Year Treasury23.082.33Daily-0.021.16
-0.08SKORFlexShares Credit-Scored US Corporate Bond Index Fund48.921.00Daily-0.04-0.17
-0.08VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.953.17Daily-0.04-0.16
-0.09BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.031.67Daily-0.02-0.50
-0.09BSCLGuggenheim BulletShares 2021 Corporate Bond ETF20.721.33Daily-0.02-0.17
-0.09BSCMGuggenheim BulletShares 2022 Corporate Bond ETF20.611.50Daily-0.020.00
-0.09CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF50.633.83Daily-0.050.00
-0.09NGEGlobal X MSCI Nigeria ETF21.571.67Daily-0.020.17
-0.09SAGGDirexion Daily Total Bond Market Bear 1X Shares32.031.83Daily-0.03-0.34
-0.10ACWViShares Edge MSCI Min Vol Global ETF84.792.33Daily-0.09-1.17
-0.10CSMProShares Credit Suisse 130/3069.343.17Daily-0.07-0.66
-0.10DVYiShares Select Dividend ETF98.533.00Daily-0.10-0.50
-0.10PGFPowerShares Financial Preferred18.523.50Daily-0.02-0.50
-0.10PIZPowerShares DWA Developed Market Momentum Portfolio28.753.50Daily-0.030.00
-0.10SHProShares Short S&P50028.730.50Daily-0.030.00
-0.10YYYYieldShares High Income ETF18.442.83Daily-0.02-0.67
-0.11FCEFFirst Trust CEF Income Opportunity ETF21.863.50Daily-0.030.00
-0.11SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.222.67Daily-0.02-0.50
-0.11STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.522.33Daily-0.06-0.50
-0.11TVIZVelocityShares Daily 2x VIX Medium Term ETN8.470.67Daily-0.010.50
-0.12EFGiShares MSCI EAFE Growth ETF82.052.83Daily-0.100.00
-0.12EZMWisdomTree MidCap Earnings Fund41.124.33Daily-0.05-0.34
-0.12IEViShares Europe ETF46.852.00Daily-0.060.67
-0.12JKIiShares Morningstar Mid-Cap ETF161.602.83Daily-0.21-0.67
-0.12RSPGuggenheim S&P 500 Equal Weight ETF103.893.83Daily-0.130.00
-0.13DWINPowerShares DWA Tactical Multi-Asset Income Portfolio25.322.17Daily-0.03-0.50
-0.13FDMFirst Trust DJ Select MicroCap ETF51.734.50Daily-0.07-0.50
-0.13SDSProShares UltraShort S&P50036.650.50Daily-0.050.00
-0.13URTHIshares MSCI World Index Fund90.372.83Daily-0.12-0.67
-0.14MOTIVanEck Vectors Morningstar International Moat ETF33.732.00Daily-0.050.17
-0.14XMLVPowerShares S&P MidCap Low Volatility Portfolio46.934.33Daily-0.07-0.50
-0.15DXJFWisdomTree Japan Hedged Financials Fund25.112.50Daily-0.040.83
-0.15EUDGWisdomTree Europe Quality Dividend Growth Fund26.752.83Daily-0.040.50
-0.15FTLSFirst Trust Long/Short Equity39.742.67Daily-0.06-1.00
-0.15IBDCiShares iBonds Mar 2020 Term Corporate ETF25.892.83Daily-0.04-0.84
-0.15RWKOppenheimer Mid Cap Revenue ETF62.824.33Daily-0.10-0.50
-0.15SPXUProShares UltraPro Short S&P50037.620.17Daily-0.06-0.16
-0.16FDIVFirst Trust Strategic Income ETF49.141.50Daily-0.08-1.50
-0.16HACWiShares Currency Hedged MSCI ACWI ETF30.173.83Daily-0.05-0.34
-0.16IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.312.67Daily-0.040.34
-0.16IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF23.521.33Daily-0.04-0.67
-0.16PSRPowerShares Active U.S. Real Estate Fund80.054.00Daily-0.130.83
-0.16PXMVPowerShares Russell Midcap Pure Value Portfolio31.183.00Daily-0.05-0.50
-0.16QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.723.00Daily-0.05-0.67
-0.16SPXSDirexion Daily S&P 500 Bear 3X24.810.17Daily-0.04-0.16
-0.16TOKiShares MSCI Kokusai ETF66.692.83Daily-0.11-0.34
-0.17AGZiShares Agency Bond ETF110.931.50Daily-0.190.00
-0.18AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.701.67Daily-0.080.34
-0.18DGRWWisdomTree U.S. Quality Dividend Growth Fund42.333.33Daily-0.08-0.50
-0.18DIVYRealty Shares DIVS ETF26.973.33Daily-0.050.50
-0.18GHIIGuggenheim S&P High Income Infrastructure ETF26.552.00Daily-0.050.00
-0.19IEURiShares Core MSCI Europe ETF50.022.00Daily-0.100.67
-0.19STNSPDR MSCI Europe Energy UCITS ETF25.752.00Daily-0.050.33
-0.19WYDEProShares CDS Short North American HY Credit ETF32.461.00Daily-0.06-0.67
-0.20ALTYGlobal X SuperDividend Alternatives ETF14.803.50Daily-0.030.17
-0.20EWMCGuggenheim S&P MidCap 400 Equal Weight ETF67.474.33Daily-0.14-0.17
-0.20FEUZFirst Trust Eurozone AlphaDEX ETF44.412.00Daily-0.090.17
-0.20HTUSHull Tactical US ETF27.374.17Daily-0.060.67
-0.20MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.762.17Daily-0.04-0.16
-0.20PSCPrincipal U.S. Small Cap Index ETF34.022.83Daily-0.07-0.50
-0.20QYLDRecon Capital NASDAQ-100 Covered Call ETF24.664.00Daily-0.05-0.33
-0.21FHKFirst Trust Hong Kong AlphaDEX Fund42.542.00Daily-0.09-0.83
-0.21GDXJVanEck Vectors Junior Gold Miners ETF32.710.50Daily-0.070.00
-0.21GSEUGoldman Sachs ActiveBeta Europe Equity ETF31.762.33Daily-0.071.00
-0.22AORiShares Core Growth Allocation ETF44.952.33Daily-0.10-1.17
-0.22EPSWisdomTree Earnings 500 Fund31.552.33Daily-0.07-1.50
-0.22FANFirst Trust ISE Global Wind Energy ETF13.210.67Daily-0.030.00
-0.22REMiShares Mortgage Real Estate Capped ETF44.194.00Daily-0.10-0.33
-0.22REZiShares Residential Real Estate Capped ETF61.313.50Daily-0.140.17
-0.22ROOFIQ US Real Estate Small Cap ETF26.224.50Daily-0.06-0.17
-0.22TTFSAdvisorShares Wilshire Buyback ETF69.902.83Daily-0.16-0.67
-0.22VGKVanguard FTSEEuropean ETF58.592.00Daily-0.130.67
-0.22WBIAWBI Tactical SMG Shares25.193.33Daily-0.06-0.50
-0.23AIRRFirst Trust RBA American Industrial Renaissance ETF27.083.67Daily-0.07-0.83
-0.23JKDiShares Morningstar Large-Cap ETF158.832.83Daily-0.37-0.67
-0.23UPVProShares Ultra FTSE Europe55.861.67Daily-0.131.00
-0.24BSCQClaymore Exchange-Traded Fund Trust ETF18.710.67Daily-0.05-0.66
-0.24PRNPowerShares DWA Industrials Momentum Portfolio62.334.00Daily-0.15-0.17
-0.24PSCIPowerShares S&P SmallCap Industrials Portfolio69.814.50Daily-0.17-0.67
-0.25CYBWisdomTree Chinese Yuan Strategy Fund26.961.17Daily-0.07-0.66
-0.25DTDWisdomTree Total Dividend Fund92.622.33Daily-0.24-1.17
-0.25FEUSPDR DJ STOXX 50 Etf34.591.50Daily-0.090.67
-0.25KNOWDirexion All Cap Insider Sentiment Shares42.524.33Daily-0.11-0.50
-0.25QUALiShares Edge MSCI USA Quality Factor ETF86.103.33Daily-0.22-0.50
-0.25RFGGuggenheim S&P Midcap 400 Pure Growth ETF167.084.50Daily-0.430.00
-0.26FABFirst Trust Multi Cap Value AlphaDEX Fund56.772.33Daily-0.15-1.17
-0.26JKJiShares Morningstar Small-Cap ETF182.694.33Daily-0.48-0.17
-0.26VALXValidea Market Legends ETF30.283.50Daily-0.08-0.33
-0.27HFXIIQ 50 Percent Hedged FTSE International ETF21.482.50Daily-0.060.50
-0.27IWSiShares Russell Mid-cap Value ETF89.412.83Daily-0.25-0.67
-0.28FVLFirst Trust Value Line 100 Fund24.183.00Daily-0.07-0.50
-0.28LOWCSPDR MSCI ACWI Low Carbon Target ETF90.663.33Daily-0.260.00
-0.28VUSEVident Core US Equity ETF34.654.00Daily-0.10-0.50
-0.28WBIHWBI Tactical High Income Shares24.222.33Daily-0.07-0.50
-0.29AFTYCSOP FTSE China A50 ETF16.911.00Daily-0.05-0.50
-0.29DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF36.744.50Daily-0.11-0.50
-0.30IGHGProShares Investment Grade-Interest Rate Hedged ETF74.750.67Daily-0.230.00
-0.31AOMiShares Core Moderate Allocation ETF37.772.33Daily-0.12-1.17
-0.31BFORBarrons 40044.044.33Daily-0.14-0.50
-0.31DHSWisdomTree High Dividend Fund70.292.67Daily-0.22-1.00
-0.31JPHFJ P Morgan Chase & Co ETF25.270.67Daily-0.08-0.83
-0.31KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope34.943.50Daily-0.11-0.33
-0.31PZDPowerShares Cleantech Portfolio44.022.33Daily-0.14-0.84
-0.32BSCOGuggenheim BulletShares 2024 Corporate Bond ETF19.991.50Daily-0.07-0.17
-0.32HDGProShares Hedge Replication ETF45.642.33Daily-0.15-1.17
-0.32IHYVanEck Vectors International High Yield Bond24.531.00Daily-0.080.00
-0.32KCNYKraneShares E Fund China Commercial Paper ETF36.651.33Daily-0.12-0.67
-0.32SMLVSPDR Russell 2000 Low Volatility95.284.50Daily-0.31-0.50
-0.33EFAViShares Edge MSCI Min Vol EAFE ETF73.571.83Daily-0.25-0.50
-0.33GRICohen & Steers Global Realty Majors ETF44.023.00Daily-0.150.00
-0.33ROUSLattice U.S. Equity Strategy ETF32.503.33Daily-0.11-0.50
-0.33VIOVVanguard S&P Small-Cap 600 Value ETF143.974.50Daily-0.48-0.83
-0.34DYYPowerShares DB Commodity Double Long ETN2.851.33Daily-0.010.66
-0.34PFMPowerShares Dividend Achievers26.102.33Daily-0.09-1.17
-0.34PGXPowerShares Preferred Portfolio14.593.50Daily-0.05-0.33
-0.35HGIGuggenheim International Multi-Asset Income Index ETF17.061.17Daily-0.060.00
-0.35INDAiShares MSCI India ETF33.731.17Daily-0.120.00
-0.35SMDDUltraPro Short MidCap4008.390.00Daily-0.030.00
-0.36FXCHGuggenheim CurrencyShares Chinese Renminbi Trust76.281.17Daily-0.28-0.66
-0.36HDViShares Core High Dividend ETF86.172.83Daily-0.32-0.67
-0.37ASETFlexShares Real Assets Allocation Index Fund28.142.33Daily-0.11-0.50
-0.37CEMBiShares Emerging Markets Corporate Bond ETF48.210.33Daily-0.18-0.17
-0.37DWFISPDR Dorsey Wright Fixed Income Allocation ETF23.981.00Daily-0.090.00
-0.37HAHACSOP China CSI 300 A-H Dynamic ETF31.722.00Daily-0.12-1.00
-0.37TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs39.811.00Daily-0.15-0.50
-0.38AOAiShares Core Aggressive Allocation ETF54.362.33Daily-0.21-1.17
-0.38FLLVFranklin Liberty U.S. Low Volatility ETF31.403.67Daily-0.12-0.50
-0.38MORTVanEck Vectors Mortgage REIT Income ETF23.543.67Daily-0.09-0.33
-0.38SNLNHighland/iBoxx Senior Loan ETF18.194.00Daily-0.070.33
-0.38SPYSPDR S&P 500277.134.50Daily-1.060.67
-0.38XRTSPDR S&P Retail ETF49.365.67Daily-0.190.50
-0.39ENZLiShares MSCI New Zealand Capped ETF50.514.50Daily-0.200.67
-0.39INKMSPDR SSgA Income Allocation ETF32.882.33Daily-0.13-0.17
-0.39QLCFlexShares US Quality Large Cap Index Fund34.873.33Daily-0.14-0.50
-0.40HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag34.161.33Daily-0.140.00
-0.40RFVGuggenheim S&P Midcap 400 Pure Value ETF71.593.33Daily-0.29-1.17
-0.41BIZDVanEck Vectors BDC Income ETF16.884.17Daily-0.070.00
-0.41DLNWisdomTree LargeCap Dividend Fund91.502.33Daily-0.38-1.17
-0.41DONWisdomTree MidCap Dividend Fund36.134.33Daily-0.15-0.50
-0.41FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund45.264.00Daily-0.19-0.50
-0.41IYRiShares U.S. Real Estate ETF79.094.00Daily-0.33-0.50
-0.41PICBPowerShares International Corporate Bond Portfolio26.391.00Daily-0.110.00
-0.41QDEFFlexShares Quality Dividend Defensive Index Fund45.494.33Daily-0.19-0.34
-0.41SPVUPowerShares S&P 500 Value Portfolio34.902.83Daily-0.14-0.34
-0.41VLUEiShares Edge MSCI USA Value Factor ETF86.193.33Daily-0.36-0.50
-0.42FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF48.892.83Daily-0.21-0.67
-0.42GSIEGoldman Sachs ActiveBeta International Equity ETF30.392.83Daily-0.130.16
-0.42IJSiShares S&P SmallCap 600 Value ETF166.734.50Daily-0.72-0.83
-0.42MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B15.523.67Daily-0.07-0.66
-0.42SDIVGlobal X SuperDividend ETF20.912.33Daily-0.09-0.50
-0.42VLUSPDR S&P 1500 Value Tilt ETF104.004.50Daily-0.440.67
-0.42YLCOGlobal X Yieldco Index ETF11.742.50Daily-0.05-0.33
-0.43ACWIiShares MSCI ACWI Index Fund73.632.33Daily-0.32-1.17
-0.43GALSPDR SSgA Global Allocation ETF38.603.00Daily-0.17-0.50
-0.43IJHiShares Core S&P Mid-Cap ETF199.454.33Daily-0.87-0.34
-0.43PRFPowershares FTSE RAFI US 1000 Portfolio115.212.33Daily-0.50-1.50
-0.43SYVSPDR MFS Systematic Value Equity ETF68.214.33Daily-0.300.83
-0.43XMPTVanEck Vectors CEF Municipal Income ETF25.131.83Daily-0.110.33
-0.44EMSHProShares Short Term USD Emerging Markets Bond ETF74.140.67Daily-0.330.17
-0.44FLAGWeatherStorm Forensic Accounting Long Short ETF42.593.00Daily-0.19-0.50
-0.44FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S6.750.33Daily-0.030.00
-0.44HEWUiShares Currency Hedged MSCI United Kingdom ETF24.852.83Daily-0.11-1.17
-0.44IYLDiShares Multi-Asset Income ETF24.591.17Daily-0.11-1.66
-0.44SCTOGlobal X JPMorgan US Sector Rotator Index ETF26.753.33Daily-0.12-0.50
-0.45XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio34.832.83Daily-0.16-1.00
-0.46EPIWisdomTree India Earnings Fund25.801.17Daily-0.120.00
-0.46FDMOFidelity Momentum Factor ETF33.924.17Daily-0.16-0.33
-0.46IQLTiShares Edge MSCI Intl Quality Factor ETF29.822.00Daily-0.14-0.67
-0.46QEFASPDR MSCI EAFE StrategicFactors ETF64.052.33Daily-0.300.00
-0.46QVALValueShares US Quantitative Value ETF32.214.33Daily-0.15-0.84
-0.47VOOVVanguard S&P 500 Value ETF108.312.83Daily-0.52-0.67
-0.47VTVanguard Total World Stock Index ETF75.652.33Daily-0.36-1.17
-0.48DWTRPowerShares DWA Tactical Sector Rotation Portfolio30.554.33Daily-0.15-0.34
-0.48FQALFidelity Quality Factor ETF33.063.67Daily-0.16-0.83
-0.48FXRFirst Trust Industrials AlphaDEX40.903.33Daily-0.20-0.50
-0.48IVEiShares S&P 500 Value ETF112.422.83Daily-0.55-0.67
-0.48IVOOVanguard S&P Mid-Cap 400 ETF134.514.33Daily-0.65-0.34
-0.48MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.403.50Daily-0.09-0.50
-0.48RINFProShares Inflation Expectations ETF28.952.50Daily-0.14-0.17
-0.49CZAGuggenheim Mid-Cap Core ETF66.273.00Daily-0.33-0.50
-0.49EMCBWisdomTree Emerging Markets Corporate Bond Fund69.011.17Daily-0.340.00
-0.49HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.030.83Daily-0.120.16
-0.49RALSProShares RAFI Long Short ETF36.450.33Daily-0.180.00
-0.49SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:30.232.83Daily-0.15-0.67
-0.50BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp15.774.50Daily-0.08-0.83
-0.50DXJWisdomTree Japan Hedged Equity Fund56.802.50Daily-0.290.83
-0.50ENFRAlerian Energy Infrastructure ETF21.763.33Daily-0.110.16
-0.51DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded46.340.50Daily-0.24-0.67
-0.51PINPowerShares India Portfolio24.982.17Daily-0.130.00
-0.51RDIVOppenheimer Ultra Dividend Revenue ETF38.474.50Daily-0.20-0.83
-0.52ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF20.730.50Daily-0.110.00
-0.52EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF60.374.50Daily-0.32-0.67
-0.52IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF35.792.33Daily-0.19-1.17
-0.52IPKWPowerShares International BuyBack Achievers Portfolio38.132.00Daily-0.20-0.83
-0.53IDOGALPS International Sector Dividend Dogs ETF27.941.33Daily-0.150.00
-0.53PRBVanEck Vectors Pre-refunded Municipal Index ETF24.312.50Daily-0.13-0.67
-0.54FNDBSchwab Fundamental U.S. Broad Market Index ETF38.183.67Daily-0.21-0.83
-0.54FNDXSchwab Fundamental U.S. Large Company Index ETF38.243.00Daily-0.21-0.83
-0.54IOOiShares Global 100 ETF47.240.50Daily-0.26-0.50
-0.54IUSViShares Core Russell U.S. Vaue ETF54.732.33Daily-0.30-1.17
-0.54SGDJALPS ETF Trust Sprott Junior Gold Miners ETF29.361.00Daily-0.160.67
-0.54TPYPTortoise North American Pipeline Fund ETF22.693.00Daily-0.13-0.67
-0.56FIWFirst Trust ISE Water Index Fund48.863.00Daily-0.28-0.83
-0.56FRIFirst Trust S&P REIT Index Fund22.783.50Daily-0.13-0.50
-0.56IWNiShares Russell 2000 Value ETF133.634.33Daily-0.76-0.50
-0.56SDYSPDR S&P Dividend ETF93.523.50Daily-0.530.00
-0.56TBFProShares Short 20+ Year Treasury22.951.33Daily-0.130.33
-0.56VWOBVanguard Emerging Markets Government Bond ETF75.120.33Daily-0.43-0.50
-0.57DODDow Jones High Yield Select 10 Total Return Index ETF22.402.83Daily-0.130.16
-0.57EWPiShares MSCI Spain Capped Index Fund31.351.00Daily-0.180.00
-0.57ISZEiShares Edge MSCI Intl Size Factor ETF27.892.33Daily-0.160.16
-0.57RZVGuggenheim S&P Smallcap 600 Pure Value ETF79.255.17Daily-0.46-0.16
-0.57TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.781.17Daily-0.120.17
-0.57VTVVanguard Value ETF - DNQ106.472.33Daily-0.62-1.17
-0.58EFAiShares MSCI EAFE ETF70.001.33Daily-0.410.00
-0.58GDXVanEck Vectors Gold Miners ETF22.231.33Daily-0.130.16
-0.58SDOGALPS Sector Dividend Dogs ETF45.602.67Daily-0.27-1.00
-0.59CNYMarket Vectors Chinese Renminbi/USD ETN45.441.33Daily-0.270.00
-0.59FDLOFidelity Low Volatility Factor ETF31.543.67Daily-0.19-1.00
-0.59FGMFirst Trust Germany AlphaDEX Fund50.002.00Daily-0.300.67
-0.59QDYNFlexShares Quality Dynamic Index Fund44.793.33Daily-0.27-1.50
-0.60DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.441.83Daily-0.10-0.50
-0.60DXJSWisdomTree Japan Hedged SmallCap Equity Fund45.682.83Daily-0.280.00
-0.60PHOPowerShares Water Resource Port30.963.00Daily-0.19-0.50
-0.60VBRVanguard Small-Cap Value ETF - DNQ138.624.33Daily-0.84-0.50
-0.60VTWVVanguard Russell 2000 Value ETF116.234.33Daily-0.71-0.50
-0.60XLGGuggenheim S&P 500 Top 50 ETF196.743.33Daily-1.20-0.50
-0.61DOOWisdomTree International Dividend Top 100 Fund43.372.00Daily-0.270.67
-0.61DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN70.663.33Daily-0.44-0.50
-0.62DNLWisdomTree Global ex-US Quality Dividend Growth Fund58.813.17Daily-0.370.84
-0.62DOLWisdomTree International LargeCap Dividend Fund49.531.67Daily-0.310.50
-0.62IWDiShares Russell 1000 Value ETF123.282.33Daily-0.77-1.17
-0.63IGOViShares S&P/Citigroup International Treasury Bond Fund48.800.50Daily-0.31-0.83
-0.63SSGProShares UltraShort Semiconductors14.190.67Daily-0.090.67
-0.63VNQVanguard REIT ETF - DNQ79.693.50Daily-0.510.33
-0.63VONVVanguard Russell 1000 Value ETF107.762.33Daily-0.69-1.17
-0.64HYEMVanEck Vectors Emerging Markets High Yield Bond ETF22.950.33Daily-0.15-0.67
-0.64JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares13.801.00Daily-0.090.67
-0.65FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.710.83Daily-0.09-0.34
-0.65RWMProShares Short Russell200038.190.33Daily-0.250.00
-0.65SCHVSchwab U.S. Large-Cap Value ETF54.412.33Daily-0.36-1.17
-0.65TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.191.50Daily-0.100.33
-0.66IMTMiShares Edge MSCI Intl Momentum Factor ETF30.902.00Daily-0.21-0.33
-0.67FLQDFranklin LibertyQ Global Dividend ETF27.810.67Daily-0.19-0.83
-0.67IFEUiShares FTSE EPRA/NAREIT Europe Index Fund41.022.83Daily-0.280.16
-0.67KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.564.00Daily-0.16-0.83
-0.67MGVVanguard Mega Cap Value ETF76.402.33Daily-0.52-1.17
-0.68FDLFirst Trust Morningstar ETF28.871.67Daily-0.20-1.00
-0.68GSJYGoldman Sachs ActiveBeta Japan Equity ETF34.292.33Daily-0.24-0.34
-0.68ISRAVanEck Vectors Israel ETF32.004.33Daily-0.22-0.50
-0.68SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN18.935.17Daily-0.13-0.50
-0.69IEFAiShares Core MSCI EAFE ETF66.101.50Daily-0.460.17
-0.69INDYiShares S&P India Nifty 50 Index Fund35.532.50Daily-0.250.00
-0.69IWXiShares Russell Top 200 Value ETF51.672.33Daily-0.36-1.17
-0.69SJBProShares Short High Yield22.940.33Daily-0.16-0.17
-0.71BWXSPDR Barclays Intl Treasury Bd27.750.50Daily-0.20-0.50
-0.71CBONVanEck Vectors ChinaAMC China Bond ETF23.601.50Daily-0.17-1.00
-0.71IXPiShares Global Telecom ETF55.901.17Daily-0.400.00
-0.72FNDFSchwab Fundamental International Large Company Index ETF30.232.00Daily-0.220.67
-0.72JKLiShares Morningstar Small-Cap Value ETFnd154.374.50Daily-1.12-0.50
-0.72SCIJGlobal X Scientific Beta Japan ETF31.101.33Daily-0.23-0.67
-0.73BDCSETRACS Linked to the Wells Fargo Business Development Company20.364.17Daily-0.15-0.50
-0.73MDYSPDR MidCap Trust Series I361.994.33Daily-2.68-0.34
-0.73UXIProShares Ultra Industrials73.424.00Daily-0.54-0.50
-0.74DWMWisdomTree International Equity Fund54.811.33Daily-0.410.00
-0.74PXLVPowerShares Russell Top 200 Pure Value Portfolio38.662.33Daily-0.29-0.84
-0.74QDFFlexShares Quality Dividend Index Fund46.363.67Daily-0.35-1.00
-0.74VYMVanguard High Dividend Yield ETF - DNQ85.342.33Daily-0.64-1.17
-0.75HYXUiShares Global ex USD High Yield Corporate Bond ETF52.301.00Daily-0.40-0.33
-0.75PIDPowerShares Intl Dividend Achievers15.721.17Daily-0.12-0.66
-0.76WIPSPDR Citi International Government Inflation-Protected Bond ET54.451.00Daily-0.420.00
-0.77IYJiShares U.S. Industrials ETF150.093.00Daily-1.17-0.83
-0.77JPXNiShares JPX-Nikkei 400 ETF65.352.50Daily-0.510.17
-0.77PWVPowerShares Dynamic LargeCap Value36.911.67Daily-0.29-1.00
-0.78EWGSiShares MSCI Germany Small-Cap ETF64.762.50Daily-0.510.50
-0.78LGLVSPDR Russell 1000 Low Volatility ETF91.203.17Daily-0.72-0.33
-0.79IEUSiShares MSCI Europe Small-Cap ETF58.722.50Daily-0.470.17
-0.79IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund30.042.33Daily-0.24-0.50
-0.79TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In28.842.17Daily-0.23-1.00
-0.80ADRUBLDRS Europe 100 ADR Index Fund22.292.00Daily-0.180.83
-0.80DTHWisdomTree International High Dividend Fund43.050.83Daily-0.35-0.34
-0.80IDLVPowerShares S&P International Developed Low Volatility Portfol33.101.67Daily-0.27-0.66
-0.80IVOVVanguard S&P Mid-Cap 400 Value ETF125.364.50Daily-1.02-0.33
-0.80JPNJapan Index29.562.50Daily-0.240.17
-0.80MLPCC-Tracks Miller/Howard MLP Fundamental Index14.833.33Daily-0.12-0.34
-0.80PSAUPowerShares Global Gold & Precious Metals Portfolio18.480.50Daily-0.150.00
-0.80SBMShort Basic Materials17.280.50Daily-0.14-0.50
-0.80WBIBWBI Tactical SMV Shares24.862.17Daily-0.20-0.83
-0.81ADRDBLDRS Developed Markets 100 ADR Index Fund23.002.00Daily-0.190.83
-0.81EXIiShares Global Industrials ETF92.682.33Daily-0.76-0.84
-0.81FVALFidelity Value Factor ETF33.463.33Daily-0.28-0.50
-0.81PCYPowerShares Emerging Markets Sovereign Debt Portfolio26.610.33Daily-0.22-0.50
-0.81YCLProShares Ultra Yen58.120.33Daily-0.48-0.17
-0.81YMLPVanEck Vectors High Income MLP ETF21.830.83Daily-0.18-0.34
-0.82IJJiShares S&P Mid-Cap 400 Value ETF164.264.33Daily-1.37-0.50
-0.82SCHFSchwab International Equity ETF33.831.67Daily-0.280.34
-0.83FLQGFranklin LibertyQ Global Equity ETF30.582.33Daily-0.26-1.17
-0.83MCEFFirst Trust Municipal CEF Income Opportunity ETF17.781.50Daily-0.150.00
-0.83SCIFVanEck Vectors India Small-Cap Index ETF51.970.83Daily-0.440.50
-0.83SOILGlobal X Fertilizers/Potash ETF10.634.17Daily-0.091.00
-0.84EMBiShares JP. Morgan USD Emerging Markets Bond ETF106.780.33Daily-0.91-0.50
-0.84PSCFPowerShares S&P SmallCap Financials Portfolio58.484.33Daily-0.50-0.84
-0.84RINGiShares MSCI Global Gold Miners Fund17.621.00Daily-0.150.50
-0.84SCZiShares MSCI EAFE Small-Cap ETF65.441.83Daily-0.56-0.50
-0.85EWJiShares MSCI Japan Index Fund60.322.00Daily-0.52-0.33
-0.85ICOLiShares MSCI Colombia Capped15.122.67Daily-0.13-0.33
-0.85SAAProShares Ultra SmallCap600120.475.50Daily-1.04-0.50
-0.86GAACambria Global Asset Allocation ETF27.171.50Daily-0.24-1.00
-0.86JKFiShares Morningstar Large-Cap Value ETF103.742.33Daily-0.90-1.17
-0.86SGDMSprott Gold Miners ETF19.461.17Daily-0.170.17
-0.86VEAVanguard FTSE Developed Markets ETF44.461.67Daily-0.390.00
-0.87DIVAQuantShares Hedged Dividend Income Fund23.802.00Daily-0.21-1.00
-0.87EUFNiShares MSCI Europe Financials Sector Index Fund21.571.00Daily-0.190.67
-0.87EWNiShares MSCI Netherlands Index Fund31.882.00Daily-0.28-0.33
-0.87RETLDirexion Daily Retail Bull 3X Shares ETF44.116.00Daily-0.390.17
-0.87RSXJVanEck Vectors Russia Small-Cap ETF37.201.17Daily-0.330.00
-0.87SCHHSchwab U.S. REIT ETF40.774.17Daily-0.360.34
-0.88IBNDSPDR Barclays International Bond ETF33.631.00Daily-0.300.00
-0.88SYLDCambria Shareholder Yield ETF39.393.33Daily-0.35-0.50
-0.89EURLDirexion Daily FTSE Europe Bull 3x Shares35.381.50Daily-0.320.67
-0.89FMFFirst Trust Morningstar Managed Futures Strategy Fund47.561.33Daily-0.43-0.34
-0.89IDViShares International Select Dividend ETF33.091.33Daily-0.300.16
-0.90ICFiShares Cohen & Steers REIT ETF96.963.33Daily-0.890.16
-0.90WREIWilshire US REIT44.723.33Daily-0.410.50
-0.91ACWFiShares Edge MSCI Multifactor Global ETF31.432.33Daily-0.29-1.50
-0.91EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo20.593.83Daily-0.19-0.50
-0.91EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.450.83Daily-0.230.00
-0.91ESGGFlexShares STOXX Global ESG Impact Index Fund96.483.00Daily-0.890.17
-0.91IVLUiShares Edge MSCI Intl Value Factor ETF26.121.33Daily-0.240.00
-0.91MVVProShares Ultra MidCap40044.464.33Daily-0.41-0.50
-0.91RODMLattice Developed Markets (ex-US) Strategy ETF29.301.83Daily-0.27-0.84
-0.92DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor29.952.00Daily-0.28-0.67
-0.92GCEClaymore CEF Index Linked GS Connect ETN16.153.50Daily-0.151.33
-0.92RPVGuggenheim S&P 500 Pure Value ETF67.573.17Daily-0.63-0.66
-0.94IFVFirst Trust Dorsey Wright International Focus 5 ETF22.092.50Daily-0.210.17
-0.94SLVPiShares MSCI Global Silver Miners Fund10.430.50Daily-0.10-0.17
-0.95BICKFirst Trust BICK Index Fund29.031.33Daily-0.280.00
-0.95NORWGlobal X MSCI Norway ETF14.583.83Daily-0.140.00
-0.97FONEFirst Trust NASDAQ Smartphone Index Fund50.941.50Daily-0.50-1.33
-0.97GREKGlobal X MSCI Greece ETF9.161.00Daily-0.090.00
-0.97IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio30.462.00Daily-0.30-0.67
-0.98FXBGuggenheim CurrencyShares British Pound Sterling Trust128.861.33Daily-1.280.00
-0.98SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)11.040.50Daily-0.110.00
-0.99CWISPDR MSCI ACWI ex-US ETF37.981.33Daily-0.380.00
-0.99DIASPDR Dow Jones Industrial Average ETF250.742.67Daily-2.53-1.16
-0.99MLPXGlobal X MLP & Energy Infrastructure ETF12.922.17Daily-0.13-1.16
-1.00ACWXiShares MSCI ACWI ex US Index Fund49.231.33Daily-0.50-0.67
-1.00ENORiShares MSCI Norway Capped Investable Market Index Fund28.573.83Daily-0.290.66
-1.00REETiShares Trust iShares Global REIT ETF25.524.00Daily-0.26-0.50
-1.01CGWGuggenheim S&P Global Water34.071.67Daily-0.35-0.66
-1.01EMHYiShares Emerging Markets High Yield Bond ETF46.040.33Daily-0.47-0.17
-1.01GYLDArrow Dow Jones Global Yield ETF ETF17.583.33Daily-0.18-0.50
-1.01SMINiShares MSCI India Small-Cap ETF44.901.00Daily-0.460.00
-1.01VEUVanguard FTSE All World Ex US ETF53.811.33Daily-0.55-0.67
-1.02CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF34.832.50Daily-0.360.17
-1.03ECHiShares MSCI Chile Capped Investable Market Index Fund49.781.33Daily-0.520.66
-1.03RGIGuggenheim S&P 500 Equal Weight Industrials ETF119.763.00Daily-1.25-0.50
-1.03ROGSLattice Global Small Cap Strategy ETF32.603.00Daily-0.34-0.83
-1.04DIMWisdomTree International MidCap Dividend Fund68.821.83Daily-0.73-0.50
-1.04FNDCSchwab Fundamental International Small Company Index ETF35.841.83Daily-0.38-0.50
-1.04FXYGuggenheim CurrencyShares Japanese Yen Trust86.580.83Daily-0.91-0.67
-1.04IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF68.194.00Daily-0.72-0.17
-1.05ECONEGShares Emerging Markets Consumer ETF25.361.00Daily-0.270.00
-1.05JPGEJPMorgan Diversified Return Global Equity ETF61.982.00Daily-0.66-0.67
-1.05QGBRSPDR MSCI United Kingdom StrategicFactors ETF53.562.00Daily-0.57-0.83
-1.05TECSDirexion Technology Bear 3X Shares21.640.67Daily-0.230.50
-1.06CROPIQ Global Agribusiness Small Cap ETF33.601.00Daily-0.36-1.67
-1.06VISVanguard Industrials ETF - DNQ142.483.00Daily-1.54-0.50
-1.07FGDFirst Trust DJ Global Select Dividend25.670.83Daily-0.28-0.34
-1.07GLDICredit Suisse Gold Shares Covered Calls ETN8.751.33Daily-0.100.00
-1.07KBAKraneShares Bosera MSCI China A ETF33.000.83Daily-0.360.00
-1.07OILKProShares Trust23.561.67Daily-0.260.00
-1.08EFViShares MSCI EAFE Value ETF53.780.83Daily-0.59-0.17
-1.08ISCFiShares Edge MSCI Intl Size Factor ETF32.852.00Daily-0.36-0.33
-1.08XHBSPDR Series Trust SPDR Homebuilders ETF40.882.83Daily-0.450.33
-1.09CIDVictory CEMP International High Div Volatility Wtd Index ETF34.371.50Daily-0.380.67
-1.09GRESIQ ARB Global Resources ETF28.042.33Daily-0.31-0.84
-1.09IXUSiShares Core MSCI Total International Stock ETF62.551.33Daily-0.69-0.67
-1.09VXUSVanguard Total International Stock ETF56.071.33Daily-0.62-0.67
-1.10EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.743.67Daily-0.300.17
-1.10GSDWisdomTree Global SmallCap Dividend Fund33.172.33Daily-0.37-1.50
-1.10LITGlobal X Lithium ETF33.870.83Daily-0.38-1.00
-1.10PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio44.591.33Daily-0.500.00
-1.10RTMGuggenheim S&P 500 Equal Weight Materials ETF111.112.33Daily-1.24-1.17
-1.11BJKVanEck Vectors Gaming ETF47.681.67Daily-0.54-1.16
-1.11DFEWisdomTree Europe SmallCap Dividend Fund69.752.00Daily-0.790.00
-1.11SCJiShares MSCI Japan Sm Cap80.831.83Daily-0.910.16
-1.12CMDTiShares Commodity Optimized Trust37.851.67Daily-0.43-0.66
-1.12UMDDUltraPro MidCap400127.755.50Daily-1.450.00
-1.13BWZSPDR Barclays Short Term International Treasury Bond ETF31.440.50Daily-0.36-0.50
-1.13FXOFirst Trust Financials AlphaDEX32.213.00Daily-0.37-1.50
-1.14PIOPowerShares Global Water Portfolio25.822.00Daily-0.30-0.83
-1.14SLViShares Silver Trust15.602.00Daily-0.18-0.17
-1.15DJDGuggenheim Dow Jones Industrial Average Dividend ETF34.162.33Daily-0.40-1.50
-1.15IPACiShares Core MSCI Pacific ETF59.861.83Daily-0.70-0.84
-1.15JPINJPMorgan Diversified Return International Equity ETF59.892.00Daily-0.70-0.67
-1.15TBTProShares UltraShort Lehman 20 Year Treasury36.831.33Daily-0.430.16
-1.16CRBNiShares MSCI ACWI Low Carbon Target ETF118.612.33Daily-1.40-0.50
-1.16GQREFlexShares Global Quality Real Estate Index Fund62.924.00Daily-0.74-0.50
-1.16IAKiShares U.S. Insurance ETF64.272.00Daily-0.76-0.50
-1.16SGOLETFS Physical Swiss Gold Shares123.991.50Daily-1.460.00
-1.16SIVRETFS Physical Silver Shares Trust ETF16.142.00Daily-0.19-0.50
-1.16WBIDWBI Tactical SMS Shares24.473.00Daily-0.29-0.50
-1.18CNHXCSOP MSCI China A International Hedged ETF27.320.33Daily-0.33-1.34
-1.18FTAGFirst Trust Indxx Global Agriculture ETF27.472.83Daily-0.330.00
-1.18ICLNiShares S&P Global Clean Energy Index Fund9.160.67Daily-0.110.00
-1.18PSCMPowerShares S&P SmallCap Materials Portfolio54.244.00Daily-0.65-0.50
-1.19FXFGuggenheim CurrencyShares Swiss Franc Trust94.131.00Daily-1.14-1.17
-1.19ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun82.200.50Daily-0.99-0.50
-1.20EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF20.560.83Daily-0.25-0.17
-1.20EWCiShares MSCI Canada Index Fund28.702.33Daily-0.35-0.84
-1.20EWOiShares MSCI Austria Capped Investable Market Index Fund23.731.50Daily-0.290.17
-1.20FDRRFidelity Dividend ETF for Rising Rates31.003.00Daily-0.38-0.83
-1.20HIPSMaster Income ETF17.184.00Daily-0.21-0.50
-1.21ADRABLDRS Asia 50 ADR Index Fund35.062.33Daily-0.43-0.50
-1.21AUSEWisdomTree Australia Dividend Index56.101.67Daily-0.69-1.00
-1.21IQDFFlexShares International Quality Dividend Index Fund25.300.67Daily-0.310.00
-1.21PUWPowerShares WilderHill Progressive Energy Portfolio25.921.67Daily-0.32-0.83
-1.22EISiShares MSCI Israel Capped Investable Market Index Fund53.054.00Daily-0.66-0.83
-1.23DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF23.931.67Daily-0.30-0.66
-1.23SBIOALPS Medical Breakthroughs ETF38.494.83Daily-0.48-0.84
-1.23SPYDSPDR S&P 500 High Dividend ETF36.833.67Daily-0.460.17
-1.23WPSiShares International Developed Property ETF39.192.00Daily-0.49-0.83
-1.24PFIPowerShares DWA Financial Momentum Portfolio36.402.33Daily-0.46-1.50
-1.26IQDYFlexShares International Quality Dividend Dynamic Index Fund27.280.83Daily-0.35-0.67
-1.27EWUSiShares MSCI UK Small Cap Index Fund44.932.33Daily-0.58-1.17
-1.27IQDEFlexShares International Quality Dividend Defensive Index Fund23.991.00Daily-0.310.00
-1.28CNYAiShares MSCI China A ETF30.550.83Daily-0.400.00
-1.28DEWWisdomTree Global High Dividend Fund46.682.00Daily-0.61-0.33
-1.28EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.130.50Daily-0.31-1.00
-1.28INTFiShares Edge MSCI Multifactor Intl ETF29.091.67Daily-0.38-0.66
-1.29CANETeucrium Sugar Fund ETV7.630.83Daily-0.100.50
-1.29EWUiShares MSCI United Kingdom ETF35.961.83Daily-0.47-1.00
-1.29ZMLPDirexion Zacks MLP High Income Index Shares15.191.83Daily-0.20-1.00
-1.30MCHIiShares MSCI China ETF70.162.67Daily-0.93-1.16
-1.30VNQIVanguard Global ex-U.S. Real Estate ETF60.641.83Daily-0.80-1.00
-1.31FXEGuggenheim CurrencyShares Euro Currency Trust111.470.50Daily-1.49-0.50
-1.31VAMOCambria ETF Trust Cambria Value and Momentum ETF26.354.50Daily-0.35-0.50
-1.32ESGNColumbia Sustainable International Equity Income ETF29.721.67Daily-0.40-0.66
-1.32UDNPowerShares DB USD Index Bearish21.630.50Daily-0.29-0.50
-1.33ADREBLDRS Emerging Markets 50 ADR Index Fund42.871.00Daily-0.58-0.83
-1.33OUNZVanEck Merk Gold Trust12.601.50Daily-0.170.00
-1.35ALDWisdomTree Asia Local Debt Fund ETF44.270.50Daily-0.61-0.67
-1.35GLDSPDR Gold Trust121.341.33Daily-1.670.00
-1.36IAUishares Gold Trust12.291.33Daily-0.170.00
-1.36INDLDirexion Daily India Bull 3x Shares77.171.17Daily-1.070.00
-1.36TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind67.351.33Daily-0.930.00
-1.36WDIVSPDR S&P Global Dividend68.012.00Daily-0.940.00
-1.37VAWVanguard Materials ETF - DNQ135.942.33Daily-1.89-1.50
-1.39EUFLDirexion Daily European Financials Bull 2X Shares37.070.83Daily-0.520.66
-1.40PSQProShares Short QQQ30.910.33Daily-0.44-0.17
-1.40TWMProShares UltraShort Russell200014.030.00Daily-0.200.00
-1.41DBPPowerShares DB Precious Metals Fund37.551.17Daily-0.540.00
-1.41DRWWisdomTree Global ex-US Real Estate Index32.072.00Daily-0.46-0.83
-1.41EFOProShares Ultra MSCI EAFE42.521.67Daily-0.610.50
-1.41FYLDCambria Foreign Shareholder Yield ETF26.431.83Daily-0.380.16
-1.41HYDDDirexion Daily High Yield Bear 2X Shares18.850.50Daily-0.27-0.33
-1.42EFNLiShares MSCI Finland Capped ETF43.472.67Daily-0.63-0.50
-1.42PHYSSprott Physical Gold Trust ETV10.390.67Daily-0.15-0.66
-1.42UREProShares Ultra Real Estate62.173.67Daily-0.90-0.83
-1.43DGLPowerShares DB Gold Fund40.411.00Daily-0.59-0.33
-1.43IMOMMomentumShares International Quantitative Momentum30.282.67Daily-0.44-0.83
-1.43MIDUDirexion Mid Cap Bull 3X Shares51.365.33Daily-0.75-0.17
-1.44FKUFirst Trust United Kingdom AlphaDEX Fund42.293.33Daily-0.62-1.17
-1.44JHMFJohn Hancock Multifactor Financials ETF37.542.33Daily-0.55-0.67
-1.44KIESPDR S&P Insurance ETF30.792.33Daily-0.45-0.84
-1.45DFJWisdomTree Japan SmallCap Fund80.551.83Daily-1.19-0.50
-1.45HILOEGShares EM Quality Dividend ETF14.860.83Daily-0.22-0.50
-1.45PXSVPowerShares Russell 2000 Pure Value Portfolio32.414.33Daily-0.48-1.00
-1.46CILVictory CEMP International Volatility Wtd Index ETF40.081.67Daily-0.60-1.00
-1.46GLTRETFS Physical Precious Metal Basket Shares ETF63.191.17Daily-0.940.00
-1.46PSLVSprott Physical Silver Trust ETV6.051.17Daily-0.09-0.33
-1.46VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF119.992.00Daily-1.79-1.50
-1.47CEWWisdomTree Emerging Currency Strategy Fund18.730.33Daily-0.28-0.67
-1.47DLSWisdomTree International SmallCap Fund75.691.33Daily-1.13-1.00
-1.47IDHQPowerShares S&P International Developed Quality Portfolio (S&P24.101.83Daily-0.36-0.84
-1.47INCOEG Shares India Consumer ETF46.632.67Daily-0.70-0.16
-1.48IYFiShares U.S. Financial ETF120.182.33Daily-1.81-1.50
-1.49ECNSiShares MSCI China Small-Cap ETF54.763.33Daily-0.83-0.34
-1.49EEBGuggenheim BRIC ETF37.441.33Daily-0.57-0.67
-1.49GXGGlobal X MSCI Colombia ETF10.571.67Daily-0.16-1.16
-1.49PYZPowerShares DWA Basic Materials Momentum Portfolio71.173.00Daily-1.08-1.50
-1.50CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN15.752.17Daily-0.24-0.50
-1.50KCESPDR S&P Capital Markets ETF60.913.33Daily-0.93-1.17
-1.50PEKVanEck Vectors ChinaAMC CSI 3000 ETF45.280.83Daily-0.690.00
-1.51LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN23.434.17Daily-0.360.00
-1.52FDVVFidelity Core Dividend ETF29.363.33Daily-0.46-1.17
-1.53HDGERanger Equity Bear Bear ETF7.710.33Daily-0.12-0.17
-1.53UBNUBS E-TRACS CMCI Energy Total Return ETN9.002.83Daily-0.14-0.34
-1.54SCHCSchwab International Small-Cap Equity ETF36.982.00Daily-0.58-1.50
-1.55CNCRLoncar Cancer Immunotherapy ETF26.550.83Daily-0.42-1.00
-1.56FEZSPDR DJ Euro STOXX 50 Etf39.651.83Daily-0.631.16
-1.56IYMiShares U.S. Basic Materials ETF102.173.00Daily-1.62-0.83
-1.57FLNFirst Trust Latin America AlphaDEX Fund18.150.83Daily-0.290.66
-1.57PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port34.371.83Daily-0.55-0.84
-1.58HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.400.83Daily-0.410.00
-1.60FIDUFidelity MSCI Industrials Index ETF38.653.00Daily-0.63-0.83
-1.60NUGTDirexion Daily Gold Miners Index Bull 3X Shares24.601.17Daily-0.400.00
-1.61BKFiShares MSCI BRIC Index Fund44.431.33Daily-0.73-0.67
-1.62IPFFiShares International Preferred Stock ETF17.520.67Daily-0.29-0.16
-1.63SEAGuggenheim Shipping ETF10.860.50Daily-0.18-0.17
-1.64CARZFirst Trust NASDAQ Global Auto Index Fund40.542.00Daily-0.68-0.17
-1.64HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.321.33Daily-0.44-0.67
-1.64REWProShares UltraShort Technology11.930.67Daily-0.200.50
-1.65BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF23.111.33Daily-0.39-0.67
-1.65DBAPowerShares DB Agriculture Fund18.460.33Daily-0.310.00
-1.65FRELFidelity MSCI Real Estate Index ETF23.784.00Daily-0.40-0.50
-1.65USOUnited States Oil Fund13.051.17Daily-0.22-0.33
-1.67FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund62.842.00Daily-1.07-0.83
-1.67OLOPowerShares DB Crude Oil Long ETN5.882.50Daily-0.10-0.83
-1.69FJPFirst Trust Japan AlphaDEX Fund57.871.33Daily-1.00-0.34
-1.70EMIFiShares S&P Emerging Markets Infrastructure Index Fund29.460.33Daily-0.510.00
-1.70VEGIiShares MSCI Agriculture Producers Fund29.382.67Daily-0.51-0.83
-1.72XLISPDR Select Sector Fund - Industrial75.123.00Daily-1.320.17
-1.73DDMProShares Ultra Dow3044.683.33Daily-0.79-1.50
-1.74EWAiShares MSCI Australia Index Fund22.492.00Daily-0.40-1.50
-1.75FLMFirst Trust ISE Glb Engnrg And Const Idx57.161.00Daily-1.02-1.00
-1.77VPLVanguard FTSE Pacific ETF72.391.83Daily-1.31-0.84
-1.78CNDeutsche X-trackers MSCI All China Equity ETF38.002.00Daily-0.69-1.50
-1.78GXCSPDR S&P China ETF113.373.33Daily-2.06-1.17
-1.78PGALGlobal X FTSE Portugal 20 ETF12.692.33Daily-0.23-0.84
-1.78RWRSPDR DJ Wilshire REIT ETF90.964.00Daily-1.650.83
-1.79ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF29.060.83Daily-0.530.00
-1.79ELDWisdomTree Emerging Markets Local Debt Fund34.990.33Daily-0.64-0.67
-1.79IYGiShares U.S. Financial Services ETF134.302.33Daily-2.45-1.17
-1.80FEMBFirst Trust Emerging Markets Local Currency Bond ETF38.000.50Daily-0.70-0.50
-1.80MCROIQ Hedge Macro Tracker ETF26.161.50Daily-0.48-2.50
-1.80XLBMaterials Select Sector SPDR59.732.33Daily-1.10-1.50
-1.81FMATFidelity MSCI Materials Index ETF34.612.33Daily-0.64-1.50
-1.81KORAdvisorShares KIM Korea Equity ETF29.351.33Daily-0.54-0.34
-1.83EEMViShares Edge MSCI Min Vol Emerging Markets ETF60.301.33Daily-1.13-2.00
-1.83RXDProShares UltraShort Health Care26.770.50Daily-0.500.00
-1.84GCCWisdomTree Continuous Commodity Index Fund19.190.83Daily-0.36-1.34
-1.84RWWOppenheimer Financials Sector Revenue ETF66.461.33Daily-1.25-1.00
-1.84VFHVanguard Financials ETF - DNQ70.082.00Daily-1.32-0.67
-1.86BBRCEGShares Beyond BRICs ETF17.720.83Daily-0.34-0.50
-1.86FXCGuggenheim CurrencyShares Canadian Dollar Trust74.830.50Daily-1.420.00
-1.86YAOGuggenheim China All-Cap ETF36.882.67Daily-0.70-1.16
-1.87EELVPowerShares S&P Emerging Markets Low Volatility Portfolio25.130.67Daily-0.48-1.33
-1.89BISProShares UltraShort Nasdaq Biotechnology19.120.17Daily-0.37-0.33
-1.90DRNDexion Daily Real Estate Bull 3x Shares20.114.00Daily-0.39-0.17
-1.91PPLTETFS Physical Platinum Shares84.470.50Daily-1.65-0.67
-1.92SOXSDirexion Daily Semiconductor Bear 3x Shares9.180.67Daily-0.180.67
-1.93PIEPowerShares DWA Emerging Market Momentum Portfolio21.292.67Daily-0.42-1.16
-1.93TMVDirexion Daily 20-Year Treasury Bear 3X19.730.83Daily-0.39-0.17
-1.94EBNDSPDR Barclays Emerging Markets Local Bond ETF27.160.33Daily-0.54-0.67
-1.94IXGiShares Global Financial ETF66.960.67Daily-1.33-1.00
-1.96ATMPBarclays ETN Select MLP ETN19.952.00Daily-0.40-1.50
-1.96TTTProShares UltraPro Short 20 Year Treasury27.461.00Daily-0.55-0.17
-1.97FXAGuggenheim CurrencyShares Australian Dollar Trust74.461.17Daily-1.50-0.66
-1.98SOVBCambria Sovereign High Yield Bond ETF25.730.33Daily-0.52-0.67
-1.99DGREWisdomTree Emerging Markets Quality Dividend Growth Fund25.650.83Daily-0.52-0.67
-1.99KSAiShares MSCI Saudi Arabia Capped ETF30.483.50Daily-0.62-1.33
-1.99TAOGuggenheim China Real Estate ETF30.933.33Daily-0.63-1.17
-1.99VWOVanguard FTSE Emerging Markets ETF44.200.67Daily-0.90-0.83
-1.99XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund30.911.00Daily-0.63-1.00
-2.00ROBOROBO Global Robotics and Automation Index ETF41.562.00Daily-0.85-1.17
-2.00RYFGuggenheim S&P 500 Equal Weight Financials ETF44.002.00Daily-0.90-1.00
-2.01DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN18.994.17Daily-0.39-0.50
-2.01TZADirexion Small Cap Bear 3X Shares8.740.67Daily-0.180.67
-2.02DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit29.011.33Daily-0.600.00
-2.02EWMiShares MSCI Malaysia Index Fund32.890.83Daily-0.68-0.84
-2.02RLYSPDR SSgA Multi Asset Real Return ETF26.652.00Daily-0.55-0.83
-2.05EWHiShares MSCI Hong Kong Index Fund25.692.00Daily-0.54-0.83
-2.05GMOMCambria Global Momentum ETF27.232.00Daily-0.57-0.67
-2.05KBWBPowerShares KBW Bank Portfolio ETF55.711.83Daily-1.17-0.84
-2.05PXHPowerShares FTSE RAFI Emerging Markets Portfolio21.430.67Daily-0.45-0.83
-2.06CUTGuggenheim MSCI Global Timber ETF33.642.67Daily-0.71-1.83
-2.06EEMSIshares MSCI Emerging Markets Small Cap Index Fund50.661.00Daily-1.07-1.00
-2.06FAARFirst Trust Alternative Absolute Return Strategy ETF28.860.67Daily-0.61-0.66
-2.06HAPVanEck Vectors Natural Resources ETF37.452.00Daily-0.79-1.17
-2.07EZJProShares Ultra MSCI Japan42.492.50Daily-0.900.17
-2.08GMFSPDR S&P Emerging Asia Pacific ETF104.972.00Daily-2.23-1.50
-2.08SCHESchwab Emerging Markets Equity ETF26.820.67Daily-0.57-0.83
-2.10EPPiShares MSCI Pacific Ex-Japan Index Fund47.041.83Daily-1.01-1.00
-2.10IVALValueShares International Quantitative Value ETF32.001.00Daily-0.69-1.33
-2.11SILGlobal X Silver Miners ETF29.570.50Daily-0.640.00
-2.12CHIQGlobal X China Consumer ETF19.314.00Daily-0.42-0.50
-2.12XINASPDR MSCI China A Shares IMI ETF22.150.50Daily-0.480.00
-2.13DZKDirexion Developed Markets Bull 3x Shares77.001.00Daily-1.68-0.17
-2.13HAOGuggenheim China Small Cap Index ETF32.054.00Daily-0.700.00
-2.13PKBPowerShares Dynamic Build & Construction31.572.33Daily-0.69-0.34
-2.15GWXSPDR S&P International SmallCap ETF35.422.00Daily-0.78-0.83
-2.15OLEMiPath Pure Beta Crude Oil ETN19.561.50Daily-0.43-0.67
-2.15RWXSPDR DJ Wilshire Intl Real Estate39.431.33Daily-0.87-1.34
-2.15YMLIVanEck Vectors High Income Infrastructure MLP ETF12.732.83Daily-0.28-1.00
-2.16PALLETFS Physical Palladium Shares94.232.67Daily-2.09-0.83
-2.17KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF61.142.00Daily-1.36-1.50
-2.17RWOSPDR DJ Wilshire Global Real Estate ETF47.333.67Daily-1.05-0.50
-2.17SRTYProShares UltraPro Short Russell200022.910.00Daily-0.510.00
-2.17XLFSPDR Select Sector Fund - Financial27.471.67Daily-0.61-1.00
-2.19KOLVanEck Vectors Coal ETF16.923.33Daily-0.38-1.84
-2.20FXZFirst Trust Materials AlphaDEX Fund43.553.00Daily-0.98-0.83
-2.22EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF17.140.33Daily-0.39-0.67
-2.25FCAFirst Trust China AlphaDEX Fund32.473.33Daily-0.75-1.17
-2.25FCGFirst Trust ISE-Revere Natural Gas22.062.67Daily-0.51-0.66
-2.26DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F40.950.83Daily-0.95-2.00
-2.28DGSWisdomTree Emerging Market SmallCap Fund50.950.83Daily-1.19-1.17
-2.30JPEMJPMorgan Diversified Return Emerging Markets Equity ETF56.210.67Daily-1.33-0.83
-2.31IEMGiShares Core MSCI Emerging Markets ETF54.960.83Daily-1.30-1.17
-2.32AGQProShares Ultra Silver31.522.00Daily-0.75-0.17
-2.32EEMAiShares MSCI Emerging Markets Asia Index Fund73.052.00Daily-1.74-1.50
-2.32USLUnited States 12 Month Oil23.061.50Daily-0.55-0.67
-2.33CEZVictory CEMP Emerging Market Volatility Wtd Index ETF27.670.83Daily-0.66-0.67
-2.33GUNRFlexShares Global Upstream Natural Resources Index Fund ETF34.292.67Daily-0.82-1.50
-2.34ALFIETF Series Solutions Trust ETF25.391.83Daily-0.61-1.67
-2.35MXIiShares Global Materials ETF70.182.00Daily-1.69-1.83
-2.36AAXJiShares MSCI All Country Asia ex Japan Index Fund75.682.00Daily-1.83-1.50
-2.36IPOSRenaissance Capital Greenwich Fund23.551.67Daily-0.57-0.50
-2.37EEMiShares MSCI Emerging Index Fund45.230.67Daily-1.10-1.33
-2.38EWTiShares MSCI Taiwan Index Fund36.762.00Daily-0.90-1.50
-2.40CHIXGlobal X China Financials ETF18.271.67Daily-0.45-1.00
-2.40FNCLFidelity MSCI Financials Index ETF40.522.00Daily-1.00-0.67
-2.40NANRSPDR S&P North American Natural Resources ETF35.752.83Daily-0.88-1.67
-2.41DVPDeep Value ETF35.954.67Daily-0.89-0.50
-2.42QEMMSPDR MSCI Emerging Markets StrategicFactors ETF61.601.00Daily-1.53-1.00
-2.43JPNLDirexion Daily Japan Bull 3X ETF74.141.50Daily-1.85-0.83
-2.44RJIElements Exchange Traded Notes Rogers International Commodity5.591.50Daily-0.14-1.50
-2.45PXEPowerShares Dynamic Energy E&P25.784.33Daily-0.65-0.84
-2.46MLPIUBS E-TRACS Alerian MLP Infrastructure Index22.922.00Daily-0.58-1.50
-2.47AMZAInfraCap MLP ETF7.492.00Daily-0.19-1.67
-2.47ITBiShares U.S. Home Construction ETF39.443.00Daily-1.00-0.50
-2.50FBZFirst Trust Brazil AlphaDEX Fund12.820.17Daily-0.330.00
-2.50LABDDirexion Daily S&P Biotech Bear 3X Shares24.890.67Daily-0.640.00
-2.51IATiShares U.S. Regional Banks ETF51.592.00Daily-1.33-1.50
-2.51PXRPowerShares Global Emerging Markets Infrastructure35.660.83Daily-0.92-1.00
-2.54DBOPowerShares DB Oil Fund11.502.50Daily-0.30-0.33
-2.55DWXSPDR S&P International Dividend ETF38.530.83Daily-1.010.00
-2.55EMGFiShares FactorSelect MSCI Emerging ETF49.201.83Daily-1.29-1.67
-2.56AMJJPMorgan Alerian MLP Index ETN26.261.83Daily-0.69-1.50
-2.57PPAPowerShares Aerospace & Defense56.822.67Daily-1.50-1.16
-2.57UDOWProShares UltraPro Dow3094.113.33Daily-2.49-1.50
-2.59GNRSPDR S&P Global Natural Resources ETF50.583.00Daily-1.35-0.83
-2.59STPPiPath US Treasury Steepener ETN30.440.33Daily-0.810.00
-2.60LEMBiShares Emerging Markets Local Currency Bond44.530.33Daily-1.19-0.67
-2.61EMFMGlobal X Next Emerging & Frontier ETF21.960.33Daily-0.59-1.00
-2.61EWZSiShares MSCI Brazil Small-Cap ETF13.040.83Daily-0.350.66
-2.63SPPPSprott Physical Platinum and Palladium Trust8.500.67Daily-0.23-1.00
-2.63VIDIVident International Equity Fund26.960.83Daily-0.73-1.00
-2.67AMLPAlerian MLP ETF10.191.67Daily-0.28-2.00
-2.67QABAFirst Trust NASDAQ ABA Community Bank Index Fund56.784.00Daily-1.56-0.83
-2.68ROAMLattice Emerging Markets Strategy ETF23.720.50Daily-0.66-0.50
-2.68TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu30.121.00Daily-0.83-1.33
-2.69RJZElements Exchange Traded Notes Rogers International Commodity8.662.67Daily-0.24-0.66
-2.74ENYGuggenheim Canadian Energy Income ETF7.800.50Daily-0.22-0.67
-2.74FXNFirst Trust Energy AlphaDEX Fund16.273.17Daily-0.46-0.83
-2.76IDXVanEck Vectors Indonesia Index ETF22.171.33Daily-0.63-0.50
-2.77TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund56.830.67Daily-1.62-1.00
-2.77XARSPDR S&P Aerospace & Defense ETF88.914.00Daily-2.54-0.50
-2.78EWXSPDR S&P Emerging Markets Small Cap ETF49.480.83Daily-1.42-1.84
-2.79GSGiShares GSCI Commodity-Indexed Trust Fund17.031.50Daily-0.49-1.50
-2.80AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF36.442.00Daily-1.05-1.50
-2.80RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF70.321.00Daily-2.03-1.00
-2.81EMCGWisdomTree Emerging Markets Consumer Growth Fund23.810.33Daily-0.69-0.67
-2.81GVALCambria Global Value ETF24.160.67Daily-0.70-0.66
-2.82CHIIGlobal X China Industrials ETF14.801.50Daily-0.43-1.83
-2.82EDOGALPS Emerging Sector Dividend Dogs ETF22.370.33Daily-0.65-0.67
-2.82EIDOiShares MSCI Indonesia ETF24.791.17Daily-0.72-0.66
-2.83MLPGUBS E-TRACS Alerian Natural Gas MLP Index22.602.67Daily-0.66-0.66
-2.84FLQEFranklin LibertyQ Emerging Markets ETF30.990.67Daily-0.91-0.66
-2.85FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund40.430.83Daily-1.19-0.67
-2.85USCIUnited States Commodity Index Fund ETV43.501.83Daily-1.28-1.84
-2.85VXXiPath S&P 500 VIX Short Term Futures ETN31.670.17Daily-0.930.00
-2.86KBWRPowerShares KBW Regional Banking Portfolio ETF60.053.33Daily-1.77-1.17
-2.86RJNElements Exchange Traded Notes Rogers International Commodity3.052.67Daily-0.09-0.33
-2.86ULEProShares Ultra Euro15.930.50Daily-0.47-0.50
-2.86VIXYProShares Trust VIX Short-Term Futures ETF26.120.17Daily-0.770.00
-2.86XCEMEGShares EM Core ex-China ETF25.420.67Daily-0.75-0.66
-2.88IGEiShares North American Natural Resources ETF36.002.67Daily-1.07-1.16
-2.88PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio56.811.33Daily-1.69-1.00
-2.90AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund68.531.33Daily-2.05-2.00
-2.90FXIiShares China Large-Cap ETF46.811.83Daily-1.40-1.67
-2.90IXCiShares Global Energy ETF36.822.50Daily-1.10-0.83
-2.90VIIXVelocityShares VIX Short Term ETN13.370.17Daily-0.400.00
-2.91UGLProShares Ultra Gold38.321.00Daily-1.150.00
-2.92FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund43.191.67Daily-1.300.00
-2.92FRAKVanEck Vectors Unconventional Oil & Gas ETF16.262.67Daily-0.49-1.00
-2.92QIDProShares UltraShort QQQ39.530.00Daily-1.19-0.17
-2.93DJPiPath Bloomberg Commodity Index Total Return ETN24.471.50Daily-0.74-1.17
-2.96FEMFirst Trust Emerging Markets AlphaDEX Fund27.530.83Daily-0.84-1.17
-2.96ILFiShares Latin America 40 ETF29.820.17Daily-0.910.00
-2.97FTGCFirst Trust Global Tactical Commodity Strategy Fund20.861.17Daily-0.64-1.50
-2.98FCANFirst Trust Canada AlphaDEX Fund26.302.67Daily-0.81-1.83
-2.98UCIUBS E-TRACS CMCI Total Return ETN15.602.17Daily-0.48-2.16
-3.00COMTiShares Commodities Select Strategy ETF38.062.50Daily-1.18-1.17
-3.00CRAKVanEck Vectors Oil Refiners ETF32.293.00Daily-1.00-0.67
-3.00GAMRFactorShares Trust PureFunds Video Game Tech ETF52.444.50Daily-1.63-1.17
-3.00UYGProShares Ultra Financials42.272.33Daily-1.31-0.84
-3.01FILLiShares MSCI Global Energy Producers Fund22.843.00Daily-0.71-0.33
-3.01ITAiShares U.S. Aerospace & Defense ETF198.823.00Daily-6.18-0.83
-3.01MLPYMorgan Stanley Cushing MLP High Income Index ETN6.430.83Daily-0.20-0.67
-3.02BCMiPath Pure Beta Broad Commodity29.821.83Daily-0.93-1.17
-3.02DGPPowerShares DB Gold Double Long ETN23.701.00Daily-0.740.00
-3.02RJAElements Exchange Traded Notes Rogers International Commodity6.090.67Daily-0.19-1.00
-3.04XMESPDR S&P Metals & Mining ETF36.914.00Daily-1.16-0.67
-3.06FRNGuggenheim Frontier Markets ETF14.210.83Daily-0.45-0.50
-3.07AFKVanEck Vectors-Africa Index ETF23.940.67Daily-0.76-0.66
-3.07MLPAGlobal X MLP ETF9.151.50Daily-0.29-1.83
-3.08DEMWisdomTree Emerging Markets High Dividend Fund44.280.83Daily-1.41-1.17
-3.08UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN18.203.83Daily-0.58-1.00
-3.08VNMVanEck Vectors Vietnam ETF16.950.83Daily-0.54-0.84
-3.09BRFVanEck Vectors Brazil Small-Cap ETF18.484.33Daily-0.590.00
-3.09RSXVanEck Vectors Russia ETF20.370.83Daily-0.650.00
-3.09VDEVanguard Energy ETF102.582.83Daily-3.28-1.17
-3.10SBBProShares Short SmallCap60030.610.33Daily-0.98-0.67
-3.12DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF30.361.00Daily-0.98-1.33
-3.12SLXVanEck Vectors Steel ETF47.361.83Daily-1.53-1.34
-3.13FNDESchwab Fundamental Emerging Markets Large Company Index ETF28.450.67Daily-0.920.00
-3.16TAGSTeucrium Agricultural Fund ETV21.691.00Daily-0.71-1.00
-3.18BDDPowerShares DB Base Metals Double Long ETN9.742.00Daily-0.32-1.83
-3.19AMUETRACS Alerian MLP Index ETN16.371.50Daily-0.54-1.50
-3.20DBEPowerShares DB Energy Fund16.022.83Daily-0.53-1.17
-3.20KBESPDR S&P Bank ETF49.282.33Daily-1.63-1.50
-3.21IYEiShares U.S. Energy ETF40.923.00Daily-1.36-1.00
-3.22AIAiShares Asia 50 ETF65.821.67Daily-2.19-1.83
-3.22EWZiShares MSCI Brazil Capped Index Fund33.040.00Daily-1.10-0.17
-3.23CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares25.700.50Daily-0.860.00
-3.23FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.441.33Daily-1.15-1.00
-3.24DBCPowerShares DB Commodity Index Trac17.271.83Daily-0.58-1.67
-3.24KRESPDR S&P Regional Banking ETF63.613.33Daily-2.13-1.17
-3.24RYEGuggenheim S&P 500 Equal Weight Energy ETF60.172.83Daily-2.02-1.17
-3.24SDEMGlobal X SuperDividend Emerging Markets ETF14.590.33Daily-0.49-0.67
-3.26URRMarket Vectors Double Long Euro ETN16.900.83Daily-0.570.00
-3.27FMiShares MSCI Frontier 100 Fund30.741.00Daily-1.04-1.00
-3.30ERUSiShares MSCI Russia Capped ETF New32.170.83Daily-1.100.00
-3.30GSPiPath S&P GSCI Total Return Index ETN16.381.50Daily-0.56-1.50
-3.31THDiShares MSCI Thailand Capped Investable Market Index Fund90.590.83Daily-3.11-1.00
-3.32PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po18.011.67Daily-0.62-2.33
-3.32WOODiShares S&P Global Timber & Forestry Index Fund80.513.00Daily-2.77-1.50
-3.38QATiShares MSCI Qatar Capped ETF17.114.00Daily-0.60-0.83
-3.49EPUiShares MSCI All Peru Capped ETF41.361.17Daily-1.50-1.33
-3.54CORNTeucrium Corn Fund ETV16.870.67Daily-0.620.00
-3.54UHNUnited States Diesel Heating Oil Fund LP19.852.67Daily-0.73-0.50
-3.55FKOFirst Trust South Korea AlphaDEX Fund27.440.67Daily-1.01-0.66
-3.55UYMProShares Ultra Basic Materials71.883.33Daily-2.65-1.50
-3.55XLESPDR Select Sector Fund - Energy Select Sector74.173.00Daily-2.73-1.00
-3.58SHNYDirexion Funds ETF7.530.50Daily-0.280.00
-3.62EDIVSPDR S&P Emerging Markets Dividend ETF31.870.67Daily-1.20-1.16
-3.62EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF32.391.00Daily-1.22-0.50
-3.63DLBSiPath US Treasury Long Bond Bear ETN19.621.17Daily-0.74-0.33
-3.72IEOiShares U.S. Oil & Gas Exploration & Production ETF71.132.83Daily-2.75-1.17
-3.77FENYFidelity MSCI Energy Index ETF20.623.00Daily-0.81-1.00
-3.78EZAiShares MSCI South Africa Index Fund59.750.33Daily-2.35-0.34
-3.82FASDirexion Financial Bull 3X Shares67.352.67Daily-2.68-1.16
-3.82INXXEGShares India Infrastructure ETF12.830.33Daily-0.51-0.67
-3.85EPOLiShares MSCI Poland Capped ETF22.940.50Daily-0.92-0.50
-3.85UCOProShares Ultra Bloomberg Crude Oil26.901.50Daily-1.080.00
-3.85XOPSPDR S&P Oil & Gas Explor & Product40.423.17Daily-1.62-1.16
-3.87PXJPowerShares Dynamic Oil Services9.421.33Daily-0.38-1.84
-4.02PLNDVanEck Vectors Poland ETF16.710.50Daily-0.70-0.50
-4.03BNOUnited States Brent Oil Fund LP ETV20.432.83Daily-0.86-1.17
-4.03CHIMGlobal X China Materials ETF20.691.33Daily-0.87-1.67
-4.04TAPRBarclays Inverse US Treasury Composite ETN26.571.17Daily-1.12-0.66
-4.05ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E30.970.33Daily-1.310.00
-4.11DBBPowerShares DB Base Metals Fund18.652.00Daily-0.80-2.00
-4.11USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve10.022.00Daily-0.43-0.17
-4.16PICKiShaes MSCI Global Select Metals & Mining Producers Fund34.502.00Daily-1.50-1.17
-4.18ZBIOProShares UltraPro Short NASDAQ Biotechnology17.610.17Daily-0.770.00
-4.19SQQQProShares UltraPro Short QQQ13.250.00Daily-0.58-0.17
-4.22PAKGlobal X MSCI Pakistan ETF11.780.50Daily-0.52-0.50
-4.22WEATTeucrium Wheat Fund ETV6.572.33Daily-0.29-0.67
-4.23CNXTVanEck Vectors ChinaAMC SME-ChNext ETF31.620.50Daily-1.40-0.33
-4.23REMXVanEck Vectors Rare Earth Strategic Metals ETF24.200.50Daily-1.070.00
-4.23UGAUnited States Gasoline Fund LP32.371.33Daily-1.43-1.34
-4.27URAGlobal X Uranium ETF13.662.50Daily-0.61-2.67
-4.27UVXYProShares Trust Ultra VIX Short Term Futures ETF9.850.83Daily-0.440.50
-4.35EPHEiShares MSCI Philippines ETF31.410.33Daily-1.43-0.84
-4.38SDPProShares UltraShort Utilities27.012.00Daily-1.24-1.83
-4.39GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.480.83Daily-0.16-0.67
-4.45EWYiShares MSCI South Korea Capped Index Fund70.200.83Daily-3.27-1.17
-4.45PXIPowerShares DWA Energy Momentum Portfolio41.582.67Daily-1.94-0.50
-4.47UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.041.00Daily-0.470.00
-4.48IEZiShares U.S. Oil Equipment & Services ETF35.571.00Daily-1.67-1.83
-4.56FTXNFirst Trust Nasdaq Oil & Gas ETF23.913.83Daily-1.14-1.34
-4.66PSCEPowerShares S&P SmallCap Energy Portfolio16.132.50Daily-0.79-1.00
-4.72OIHVanEck Vectors Oil Services ETF25.791.00Daily-1.28-1.83
-4.73CPERUnited States Copper Index Fund ETV19.933.00Daily-0.99-1.17
-4.82EWSiShares MSCI Singapore Index Fund25.270.83Daily-1.28-0.50
-4.90EETProShares Ultra MSCI Emerging Markets83.500.67Daily-4.31-0.83
-4.90SZKProShares UltraShort Consumer Goods14.720.83Daily-0.76-1.67
-5.20XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF16.221.00Daily-0.89-2.17
-5.29COPXGlobal X Copper Miners ETF25.731.50Daily-1.44-1.83
-5.59FINUProShares UltraPro Financial Select Sector93.990.83Daily-5.57-1.34
-5.61XPPProShares Ultra FTSE China 5082.501.50Daily-4.91-1.17
-5.63ARGTGlobal X MSCI Argentina ETF29.120.33Daily-1.74-0.50
-5.66SOYBTeucrium Soybean Fund ETV17.000.33Daily-1.02-0.50
-5.72FUDUBS E-TRACS CMCI Food Total Return ETN17.290.33Daily-1.05-2.00
-5.94ASEAGlobal X Southeast Asia ETF16.130.67Daily-1.02-1.00
-6.05TVIXVelocityShares Daily 2x VIX Short Term ETN39.850.83Daily-2.570.83
-6.26DIGProShares Ultra Oil & Gas41.303.00Daily-2.76-1.33
-6.80GASLDirexion Daily Natural Gas Related Bull 3X Shares20.541.50Daily-1.50-0.67
-6.81DAGPowerShares DB Agriculture Double Long ETN2.600.33Daily-0.190.00
-6.94EDCDirexion Emerging Markets Bull 3X Shares102.180.33Daily-7.63-1.17
-7.05SCCProShares UltraShort Consumer Services19.240.00Daily-1.46-0.33
-7.35UBRProShares Ultra MSCI Brazil Capped48.860.00Daily-3.880.00
-7.37CHIEGlobal X China Energy ETF12.442.83Daily-0.99-0.67
-7.61NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares61.541.50Daily-5.07-1.33
-7.74LBJDirexion Daily Latin America 3x Bull Shares19.180.67Daily-1.610.67
-7.98TURiShares MSCI Turkey Investable Market Index Fund29.500.00Daily-2.56-0.67
-8.11YINNDirexion Daily FTSE China Bull 3x Shares32.041.33Daily-2.83-1.34
-8.28KOLDProShares UltraShort Bloomberg Natural Gas36.300.83Daily-3.28-0.67
-8.61DPSTDirexion Daily Regional Banks Bull 3X Shares85.994.00Daily-8.11-1.50
-9.10ERXDirexion Energy Bull 3X Shares35.963.33Daily-3.60-1.34
-9.25RUSLDirexion Daily Russia Bull 3x Shares37.950.33Daily-3.870.00
-9.54PGDiPath Asian & Gulf Currency Revaluation ETN39800.004.67Daily-4200.00-0.16
-9.99BRZUDirexion Daily Brazil Bull 3X Shares18.820.00Daily-2.090.00
-11.31GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares34.083.50Daily-4.35-1.50
-11.77DGAZVelocityShares 3X Inverse Natural Gas ETN20.750.17Daily-2.77-0.83
-13.02KORUDirexion Daily South Korea Bull 3X Shares45.660.83Daily-6.84-0.67
-28.57DEEPowerShares DB Commodity Double Short ETN55.000.33Daily-22.00-2.50
-49.89SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --74.106.00Daily-73.800.83
-50.24SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value68.226.00Daily-68.890.83
-50.40MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value52.786.00Daily-53.651.17
-66.70MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt55.746.00Daily-111.651.50
-74.79SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G65.006.00Daily-192.880.83
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.