ETF Price Performance week-over-week -- a report on ETF trending based on Daily price data

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for OCTOBER 13, 2018: 2005 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
38.97TVIXVelocityShares Daily 2x VIX ST ETN40.972.83Daily11.492.00
29.61UVXYProShares Ultra VIX Short-Term Futures52.222.83Daily11.932.00
20.64VXXBiPath B S & P 500 VIX S/T Futs ETN34.073.67Daily5.832.84
20.11VIIXVelocityShares VIX ST ETN14.393.00Daily2.412.17
20.00VIXYProShares VIX Short-Term Futures28.013.00Daily4.672.17
19.87VXXiPath S & P 500 VIX ST Futures ETN34.023.00Daily5.642.17
19.19WDRWDirexion Daily Regional Bnks Bear 3X ETF30.274.83Daily4.881.50
18.13FINZProShares UltraPro Short Fincl Sel Sect8.343.83Daily1.282.66
17.44NUGTDirexion Daily Gold Miners Bull 3X ETF15.422.17Daily2.290.34
17.04DRIPDirexion Dly S & P Oil & Gs Ex & Prd Br 3X ETF6.181.83Daily0.901.83
16.99SRTYProShares UltraPro Short Russell200028.714.83Daily4.172.00
16.86TZADirexion Daily Small Cap Bear 3X ETF11.024.83Daily1.591.66
16.68ERYDirexion Daily Energy Bear 3X ETF35.591.33Daily5.091.33
16.66SMDDProShares UltraPro Short MidCap40010.084.83Daily1.441.83
16.64JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETF8.901.83Daily1.270.33
16.63AGFDB Agriculture Long ETN10.662.83Daily1.521.33
15.82FAZDirexion Daily Financial Bear 3X ETF11.274.00Daily1.542.50
15.68MIDZDirexion Daily Mid Cap Bear 3X ETF13.134.83Daily1.781.83
15.10LABDDirexion Daily S & P Biotech Bear 3X ETF32.994.00Daily4.331.33
14.57BRZUDirexion Daily MSCI Brazil Bull 3X ETF26.963.83Daily3.430.66
14.15SOXSDirexion Daily Semicondct Bear 3X ETF12.424.00Daily1.541.67
13.44WTIDUBS ETRACS ProShares Dly 3x Invrs CrdETN6.330.67Daily0.750.67
13.40SIJProShares UltraShort Industrials16.333.33Daily1.932.33
12.85ZBIOProShares UltraPro Short Nasdaq Biotech16.512.83Daily1.881.66
12.76SDOWProShares UltraPro Short Dow3016.172.67Daily1.831.84
12.63SPXSDirexion Daily S & P 500 Bear 3X ETF24.793.00Daily2.782.00
12.54FUEELEMENTS MLCX Biofuels Exch Ser TR ETN6.282.17Daily0.701.17
12.47SPXUProShares UltraPro Short S & P50037.323.00Daily4.142.00
12.43SMNProShares UltraShort Basic Materials30.204.83Daily3.342.50
12.30DPKDirexion Daily MSCI Dev Mkts Bear 3X ETF14.975.50Daily1.643.33
12.21BOMDB Base Metals Double Short ETN11.851.83Daily1.291.16
12.18SDDProShares UltraShort SmallCap60014.274.83Daily1.551.83
12.08USODUnited States 3x Short Oil4.360.67Daily0.470.67
11.62DWTVelocityShares 3x Invrs Crude Oil ETNNew5.570.67Daily0.580.67
11.47GDXXProShares Ultra Gold Miners28.242.00Daily2.910.17
11.46SSGProShares UltraShort Semiconductors18.284.33Daily1.883.33
11.28OILDProShares UltraPro 3x Shrt Crude Oil ETF17.260.67Daily1.750.67
10.99MZZProShares UltraShort MidCap40018.674.83Daily1.852.50
10.90TWMProShares UltraShort Russell200016.374.83Daily1.611.66
10.81DUGProShares UltraShort Oil & Gas31.871.83Daily3.111.66
10.30SKFProShares UltraShort Financials21.204.00Daily1.982.33
10.30TECSDirexion Daily Technology Bear 3X ETF21.512.83Daily2.011.66
10.04GASXDirexion Daily Nat Gas Rltd Bear 3X ETF19.231.33Daily1.761.00
9.72EEHELEMENTS SPECTRUM Lg Cp US Sect Mom ETN19.751.17Daily1.751.00
9.52UBRProShares Ultra MSCI Brazil Capped64.174.33Daily5.581.50
9.32RXDProShares UltraShort Health Care24.162.50Daily2.061.83
9.15INDLDirexion Daily MSCI India Bull 3x ETF54.370.00Daily4.560.00
8.96BISProShares UltraShort Nasdaq Biotech18.593.00Daily1.531.67
8.78VXZBiPath B S & P 500 VIX Md-Trm Futs ETN19.063.33Daily1.541.66
8.67VXZiPath S & P 500 VIX MT Futures ETN19.173.33Daily1.531.83
8.60EWVProShares UltraShort MSCI Japan28.273.17Daily2.242.17
8.59DXDProShares UltraShort Dow3031.202.50Daily2.471.33
8.52SQQQProShares UltraPro Short QQQ13.242.83Daily1.041.50
8.52VIXMProShares VIX Mid-Term Futures23.033.33Daily1.811.83
8.39DTODB Crude Oil Double Short ETN51.501.17Daily3.991.17
8.35SDSProShares UltraShort S & P50036.583.00Daily2.821.83
8.20FNGDMicroSectors FANG+ -3X Invrs Lvrgd ETN32.034.00Daily2.430.83
8.13DRVDirexion Daily MSCI Real Est Bear 3X ETF11.034.50Daily0.831.33
7.97EPVProShares UltraShort FTSE Europe35.735.50Daily2.643.50
7.56EFUProShares UltraShort MSCI EAFE26.315.17Daily1.853.00
7.55SCOProShares UltraShort Bloomberg Crude Oil14.100.67Daily0.990.67
7.27SGDMSprott Gold Miners ETF16.802.50Daily1.141.17
7.21SZKProShares UltraShort Consumer Goods16.354.50Daily1.102.00
7.18LBJDirexion Daily Latin America Bull 3X ETF25.674.00Daily1.720.67
7.01RINGiShares MSCI Global Gold Miners ETF15.402.33Daily1.010.16
6.99REWProShares UltraShort Technology12.083.00Daily0.791.67
6.96DDGProShares Short Oil & Gas22.112.67Daily1.442.34
6.83JJEBiPath B Bloomberg Engy Ttl Ret ETN57.325.33Daily3.672.66
6.82SBMProShares Short Basic Materials19.244.67Daily1.231.67
6.15TURiShares MSCI Turkey ETF23.471.67Daily1.360.50
6.12NIBiPath Bloomberg Cocoa SubTR ETN24.961.00Daily1.440.67
6.08GDXJVanEck Vectors Junior Gold Miners ETF29.302.17Daily1.680.67
6.07BDRYBreakwave Dry Bulk Shipping ETF23.151.67Daily1.330.34
6.05BJOiPath B Bloomberg Coffee Ttl Ret ETN43.953.50Daily2.510.83
6.02QIDProShares UltraShort QQQ39.783.00Daily2.261.67
5.98PSAUInvesco Global Gold and Prec Mtls ETF16.292.17Daily0.920.50
5.89GDXVanEck Vectors Gold Miners ETF19.752.50Daily1.100.33
5.79SRSProShares UltraShort Real Estate31.204.50Daily1.711.33
5.72SBBProShares Short SmallCap60032.874.17Daily1.781.50
5.70SCCProShares UltraShort Consumer Services19.073.17Daily1.031.34
5.47EWZSiShares MSCI Brazil Small-Cap ETF13.483.00Daily0.700.50
5.41RWMProShares Short Russell200041.294.17Daily2.121.34
5.40DWSHAdvisorShares Dorsey Wright Short ETF27.025.33Daily1.391.66
5.34YANGDirexion Daily FTSE China Bear 3X ETF68.933.83Daily3.502.16
5.31EWZiShares MSCI Brazil Capped ETF38.615.00Daily1.951.67
5.17SCINColumbia India Small Cap ETF14.030.00Daily0.690.00
5.12SEFProShares Short Financials23.583.33Daily1.151.33
4.87FBZFirst Trust Brazil AlphaDEX ETF12.914.33Daily0.601.33
4.81FLBRFranklin FTSE Brazil ETF23.954.50Daily1.101.50
4.79GOEXGlobal X Gold Explorers ETF19.682.33Daily0.901.00
4.70BRFVanEck Vectors Brazil Small-Cap ETF19.135.50Daily0.860.00
4.68MYYProShares Short MidCap40045.134.17Daily2.021.84
4.67CHADDirexion Dly CSI 300 Chn A Shr Br 1X ETF38.724.83Daily1.732.16
4.55GOAUUS Global GO GOLD and Prec Mtl Mnrs ETF11.022.17Daily0.480.67
4.55HDGEAdvisorShares Ranger Equity Bear ETF8.034.17Daily0.351.84
4.25SMINiShares MSCI India Small-Cap ETF35.300.00Daily1.440.00
4.24DOGProShares Short Dow3057.182.50Daily2.331.33
4.22JJSBiPath B Bloomberg Softs Ttl Ret ETN45.423.50Daily1.840.83
4.20SHProShares Short S & P50028.742.67Daily1.161.50
4.17SILJETFMG Prime Junior Silver ETF8.981.17Daily0.360.00
4.16INCOColumbia India Consumer ETF39.220.17Daily1.570.00
4.12EFZProShares Short MSCI EAFE27.535.17Daily1.093.00
4.12SGDJALPS Sprott Junior Gold Miners ETF25.502.17Daily1.010.67
4.01SPDNDirexion Daily S & P 500 Bear 1X ETF29.113.00Daily1.121.83
4.00SGGBiPath B Bloomberg Sugar Ttl Ret ETN45.224.33Daily1.741.33
3.98TAGSTeucrium Agricultural ETF20.902.67Daily0.801.67
3.87INXXColumbia India Infrastructure ETF11.260.17Daily0.420.00
3.87SLVPiShares MSCI Global Silver Miners ETF8.582.17Daily0.320.84
3.78CANETeucrium Sugar ETF7.683.67Daily0.280.84
3.77BALBiPath B Bloomberg Cotton Ttl Ret ETN48.981.00Daily1.780.67
3.77SCIFVanEck Vectors India Small-Cap ETF39.040.00Daily1.420.00
3.64TMFDirexion Daily 20+ Yr Trsy Bull 3X ETF16.190.17Daily0.570.00
3.59SILGlobal X Silver Miners ETF24.791.17Daily0.86-0.33
3.40EDZDirexion Daily MSCI Em Mkts Bear 3X ETF60.963.83Daily2.010.66
3.40EPIWisdomTree India Earnings ETF22.780.17Daily0.750.00
3.36DODELEMENTS Dogs of Dow DJ HY Sel 10 TR ETN25.815.00Daily0.840.17
3.35INDYiShares India 50 ETF32.380.17Daily1.050.00
3.25SDPProShares UltraShort Utilities23.180.50Daily0.73-0.83
3.21UGLDVelocityShares 3x Long Gold ETN8.351.33Daily0.260.33
3.20FXPProShares UltraShort FTSE China 5077.565.50Daily2.412.50
3.13BZFWisdomTree Brazilian Real Strategy ETF16.803.83Daily0.511.16
3.11PSQProShares Short QQQ31.112.67Daily0.941.17
3.10INDAiShares MSCI India ETF30.580.17Daily0.920.00
3.03PINInvesco India ETF22.440.17Daily0.660.00
2.97FLINFranklin FTSE India ETF20.410.17Daily0.590.00
2.91XVZiPath S & P 500 Dynamic VIX ETN19.742.67Daily0.560.34
2.90YCLProShares Ultra Yen55.701.67Daily1.571.34
2.76ILFiShares Latin America 40 ETF33.494.50Daily0.901.50
2.67PGMBiPath B Bloomberg Platinum Ttl Ret ETN41.682.83Daily1.090.66
2.55REKProShares Short Real Estate16.484.17Daily0.411.17
2.49UBTProShares Ultra 20+ Year Treasury67.910.17Daily1.65-0.16
2.35ZROZPIMCO 25+ Year Zero Coupon US Trs ETF104.730.33Daily2.410.00
2.34EEVProShares UltraShort MSCI Emerging Mkts51.875.50Daily1.190.67
2.25BOILProShares Ultra Bloomberg Natural Gas33.965.00Daily0.750.17
2.24UGLProShares Ultra Gold34.102.17Daily0.751.00
2.17JJABiPath B Bloomberg Agltr Ttl Ret ETN47.052.67Daily1.000.50
2.12DGPDB Gold Double Long ETN21.142.17Daily0.441.00
2.09PLTMGraniteShares Platinum Trust83.822.33Daily1.720.33
2.05JJCBiPath B Bloomberg Copper Ttl Ret ETN43.491.17Daily0.880.34
1.99EDVVanguard Extended Duration Trs ETF105.080.33Daily2.060.00
1.93GAZBiPath Bloomberg Natural Gas SubTR ETN B43.735.00Daily0.830.33
1.90CPERUnited States Copper Index17.681.17Daily0.330.00
1.76DAGDB Agriculture Double Long ETN2.311.50Daily0.040.00
1.75UNLUnited States 12 Month Natural Gas9.844.67Daily0.171.67
1.72PPLTAberdeen Standard Phys Platinum Shrs ETF79.482.33Daily1.350.00
1.63BTALAGFiQ US Market Neutral Anti-Beta20.503.50Daily0.331.50
1.61DRRMarket Vectors Double Short Euro ETN56.554.83Daily0.901.00
1.60UGAZVelocityShares 3x Long Natural Gas ETN82.075.00Daily1.300.17
1.59YXIProShares Short FTSE China 5020.994.50Daily0.331.83
1.57EMTYProShares Decline of the Retl Store ETF32.232.67Daily0.500.34
1.53CORNTeucrium Corn ETF16.502.17Daily0.250.67
1.44EMCBWisdomTree Emerging Markets Corp Bd ETF68.992.33Daily0.980.83
1.35EZAiShares MSCI South Africa ETF50.260.33Daily0.67-0.17
1.31VESHVirtus Enhanced Short US Equity ETF21.552.67Daily0.281.17
1.30IAUiShares Gold Trust11.682.17Daily0.151.00
1.29EUMProShares Short MSCI Emerging Markets20.374.83Daily0.260.33
1.28FXYInvesco CurrencyShares Japanese Yen85.181.50Daily1.081.17
1.26FLNFirst Trust Latin America AlphaDEX ETF19.251.83Daily0.24-0.50
1.26HYDDDirexion Daily High Yield Bear 2X ETF18.752.67Daily0.231.17
1.26OUNZVanEck Merk Gold Trust11.972.17Daily0.151.00
1.26TLTiShares 20+ Year Treasury Bond ETF114.470.33Daily1.430.00
1.25GLDSPDR Gold Shares115.232.17Daily1.431.00
1.24BARGraniteShares Gold Trust Shares121.552.17Daily1.491.00
1.24PHYSSprott Physical Gold Trust9.751.83Daily0.120.83
1.22SPTLSPDR Portfolio Long Term Treasury ETF33.010.33Daily0.400.00
1.21SGOLAberdeen Standard Phys SwissGold Shr ETF117.542.17Daily1.411.00
1.19DGLInvesco DB Gold38.252.17Daily0.451.00
1.17VGLTVanguard Long-Term Treasury ETF70.450.33Daily0.820.00
1.16GLDMSPDR Gold MiniShares12.172.17Daily0.141.00
1.16JJTBiPath B Bloomberg Tin Ttl Ret ETN47.562.50Daily0.551.33
1.15DBAInvesco DB Agriculture17.552.50Daily0.200.33
1.05MJETFMG Alternative Harvest ETF39.232.67Daily0.41-0.50
1.01USTProShares Ultra 7-10 Year Treasury51.761.00Daily0.520.67
1.00DBPInvesco DB Precious Metals35.052.17Daily0.351.00
0.99NGEGlobal X MSCI Nigeria ETF18.361.83Daily0.180.66
0.99TYNSDirexion Daily 7-10 Yr Trs Bear 1X ETF29.334.00Daily0.290.50
0.96FXAInvesco CcyShrs Australian Dllr Trust71.110.50Daily0.680.00
0.94TYDDirexion Daily 7-10 Yr Trs Bull 3X ETF38.610.33Daily0.360.00
0.89ELDWisdomTree Emerging Markets Lcl Dbt ETF32.731.50Daily0.290.33
0.88GLDICredit Suisse X-Links Gold Cov Call ETN8.221.83Daily0.070.33
0.83RALSProShares RAFI Long/Short36.382.67Daily0.301.00
0.82GLDWSPDR Long Dollar Gold Trust118.082.17Daily0.970.17
0.82WIPSPDR Citi Intl Govt Infl-Prot Bd ETF52.401.50Daily0.430.33
0.81BLVVanguard Long-Term Bond ETF85.580.33Daily0.690.00
0.79EIDOiShares MSCI Indonesia ETF21.460.33Daily0.17-0.17
0.79PRIDInsightShares LGBT Employment Eqty ETF26.822.17Daily0.21-0.66
0.78WYDEProShares CDS Short North Amer HY Crdt32.162.50Daily0.252.17
0.77BJJNiPath B Bloomberg Nickel Ttl Ret ETN50.851.17Daily0.39-0.33
0.77GLTRAberdeen Standard Phys PrecMtlBskShr ETF59.512.17Daily0.460.00
0.77LVHELegg Mason Emerg Mkts Low Vol Hi Div ETF27.401.00Daily0.21-0.50
0.77TLHiShares 10-20 Year Treasury Bond ETF126.860.33Daily0.980.00
0.76GCCWisdomTree Continuous Commodity ETF18.562.33Daily0.140.66
0.75CBNDSPDR Bloomberg Barclays Corp Bd ETF30.660.50Daily0.230.00
0.73LTPZPIMCO 15+ Year US TIPS ETF62.780.33Daily0.460.00
0.73UAGUBS ETRACS CMCI Agriculture Tot Ret ETN16.522.67Daily0.120.00
0.72ILTBiShares Core 10+ Year USD Bond ETF58.350.50Daily0.420.00
0.72PLWInvesco 1-30 Laddered Treasury ETF30.680.33Daily0.220.00
0.70BWXSPDR Blmbg Barclays Intl Trs Bd ETF27.140.33Daily0.190.00
0.69GNMAiShares GNMA Bond ETF47.840.67Daily0.330.34
0.69IBNDSPDR Blmbg Barclays Intl Corp Bd ETF33.310.33Daily0.230.00
0.66BABInvesco Taxable Municipal Bond ETF28.900.33Daily0.19-0.34
0.64ULEProShares Ultra Euro15.570.50Daily0.100.00
0.62GRNBVanEck Vectors Green Bond ETF25.650.33Daily0.16-0.17
0.61LKORFlexShares Crdt-Scrd US Lng Corp Bd ETF48.910.33Daily0.30-0.17
0.61LLQDiShares 10+ Year Invmt Grd Corp Bd ETF46.040.33Daily0.280.00
0.60FTHIFirst Trust BuyWrite Income ETF23.161.50Daily0.14-0.17
0.59BSCQInvesco BulletShares 2026 Corp Bd ETF18.640.33Daily0.11-0.67
0.59EMEMVirtus Glovista Emerging Markets ETF22.370.67Daily0.13-0.66
0.58HOMLUBS ETRACS M Rst 2xLvg ISE Excly Hbs ETN30.710.00Daily0.180.00
0.57EBNDSPDR Blmbg Barclays Em Mkts Lcl Bd ETF26.101.83Daily0.150.50
0.57IEFiShares 7-10 Year Treasury Bond ETF100.291.00Daily0.570.67
0.57QATiShares MSCI Qatar ETF17.622.17Daily0.100.17
0.56IGOViShares International Treasury Bond ETF47.800.33Daily0.270.00
0.55LEMBiShares JP Morgan EM Local Ccy Bd ETF43.221.83Daily0.240.00
0.54SPLBSPDR Portfolio Long Term Corp Bd ETF25.660.50Daily0.140.00
0.53BLHYVirtus Newfleet Dynamic Credit ETF24.371.33Daily0.13-0.17
0.53GTOInvesco Total Return Bond ETF51.381.00Daily0.280.17
0.52EMHYiShares Emerging Markets High Yld Bd ETF45.591.50Daily0.24-0.67
0.51BWZSPDR Blmbg Barclays ST Intrn TrsBd ETF31.010.50Daily0.160.00
0.51FIXDFirst Trust TCWOpportunistic Fxd Inc ETF48.730.33Daily0.250.00
0.51VCLTVanguard Long-Term Corporate Bd ETF86.150.33Daily0.44-0.17
0.49ISHGiShares 1-3 Year International TrsBd ETF81.400.50Daily0.400.00
0.48MBGSPDR Blmbg Barclays Mortg Backed Bd ETF24.980.33Daily0.120.00
0.46GBFiShares Government/Credit Bond ETF108.960.33Daily0.500.00
0.46IBDQiShares iBonds Dec 2025 Term Corp ETF23.730.67Daily0.110.00
0.46IMTBiShares Core 5-10 Year USD Bond ETF47.380.67Daily0.220.00
0.46SUSCiShares ESG USD Corporate Bond ETF24.020.50Daily0.110.00
0.44CEWWisdomTree Emerging Currency Strat ETF18.100.83Daily0.08-0.50
0.43UITBUSAA Core Intermediate-Term Bond ETF47.970.33Daily0.210.00
0.41NUBDNuShares ESG US Aggregate Bond ETF23.970.33Daily0.100.00
0.40AGGiShares Core US Aggregate Bond ETF104.750.33Daily0.420.00
0.40SCHRSchwab Intermediate-Term US Trs ETF51.551.00Daily0.210.67
0.40VBNDVident Core US Bond Strategy ETF47.180.33Daily0.190.00
0.39ITESPDR Blmbg Barclays Interm Term Trs ETF57.881.00Daily0.230.67
0.38BIVVanguard Interm-Term Bond ETF79.840.33Daily0.310.00
0.38PICBInvesco International Corporate Bond ETF25.830.33Daily0.100.00
0.37MLQDiShares 5-10 Year Invmt Grd Corp Bd ETF47.190.33Daily0.180.00
0.37UDNInvesco DB US Dollar Bearish21.480.50Daily0.080.00
0.36IBDRiShares iBonds Dec 2026 Term Corp ETF23.090.50Daily0.080.17
0.36SPABSPDR Portfolio Aggregate Bond ETF27.480.33Daily0.100.00
0.35BSCPInvesco BulletShares 2025 Corp Bd ETF19.720.83Daily0.07-0.17
0.35CJNKSPDR ICE BofAML Crossover Corp Bd ETF25.341.33Daily0.09-0.17
0.35VGITVanguard Intmdt-Term Trs ETF61.801.00Daily0.220.67
0.35VMBSVanguard Mortgage-Backed Secs ETF50.530.33Daily0.180.00
0.34BYLDiShares Yield Optimized Bond ETF23.900.67Daily0.08-0.50
0.34INRMarket Vectors Indian Rupee/USD ETN38.141.50Daily0.130.00
0.34RJAELEMENTS Rogers Intl Cmdty Agri TR ETN5.862.17Daily0.020.34
0.33BNDVanguard Total Bond Market ETF78.030.33Daily0.260.00
0.33GOVTiShares US Treasury Bond ETF24.170.33Daily0.080.00
0.33LQDiShares iBoxx $ Invmt Grade Corp Bd ETF113.320.50Daily0.380.00
0.33MBBiShares MBS ETF102.430.33Daily0.340.00
0.32TIPZPIMCO Broad US TIPS ETF56.120.33Daily0.18-0.34
0.32TOTLSPDR DoubleLine Total Return Tact ETF46.950.83Daily0.150.00
0.31AGZiShares Agency Bond ETF110.351.17Daily0.350.84
0.30BSCOInvesco BulletShares 2024 Corp Bd ETF20.031.67Daily0.060.50
0.30QLTAiShares Aaa - A Rated Corporate Bond ETF49.930.50Daily0.150.00
0.29CCORCambria Core Equity ETF25.363.50Daily0.070.83
0.29FXBInvesco CcyShrs British Pound Stlg127.601.67Daily0.380.34
0.29FXEInvesco CurrencyShares Euro Currency110.660.50Daily0.320.00
0.29HILOColumbia EM Quality Dividend ETF13.640.33Daily0.040.00
0.29VWOBVanguard Emerging Mkts Govt Bd ETF74.891.00Daily0.22-0.50
0.28DIALColumbia Diversified Fixed Inc Allc ETF18.870.33Daily0.05-0.17
0.28FLRTAdvisorShares Pacific Asst Enh Fl Rt ETF49.503.50Daily0.140.00
0.28IEIiShares 3-7 Year Treasury Bond ETF118.601.00Daily0.340.67
0.28PBNDInvesco PureBeta US Aggregate Bond ETF23.820.33Daily0.070.00
0.28SCHZSchwab US Aggregate Bond ETF49.870.33Daily0.140.00
0.27IBDSiShares iBonds Dec 2027 Term Corp ETF23.300.50Daily0.070.00
0.26BSCRInvesco BulletShares 2027 Corp Bd ETF18.860.50Daily0.050.00
0.26LDRIInvesco LadderRite 0-5 Year Corp Bd ETF24.583.17Daily0.070.67
0.25AGGYWisdomTree Yield Enhanced US Aggt Bd ETF47.850.33Daily0.120.00
0.25BNDCFlexShares Core Select Bond ETF23.910.83Daily0.060.33
0.25IDXVanEck Vectors Indonesia ETF19.360.33Daily0.05-0.17
0.24EMLCVanEck Vectors JP Morgan EM LC Bd ETF16.220.83Daily0.04-0.50
0.24EMTLSPDR DoubleLine Emerg Mkts Fxd Inc ETF48.462.00Daily0.120.00
0.24GVIiShares Intermediate Govt/Crdt Bd ETF106.850.50Daily0.26-0.17
0.23FLTBFidelity Limited Term Bond ETF49.252.33Daily0.111.00
0.20BNDXVanguard Total International Bond ETF54.241.00Daily0.110.33
0.20FBNDFidelity Total Bond ETF48.290.67Daily0.100.00
0.20FEMBFirst Trust Emerging Mkts Lcl Ccy Bd ETF36.380.83Daily0.08-0.50
0.20IBDOiShares iBonds Dec 2023 Term Corp ETF24.161.83Daily0.050.83
0.20IUSBiShares Core Total USD Bond Market ETF48.670.33Daily0.100.00
0.20SPXBProShares S & P 500 Bond ETF79.480.83Daily0.17-0.17
0.19IBDDiShares iBonds Mar 2023 Term Corp ETF25.602.33Daily0.050.83
0.19VCITVanguard Interm-Term Corp Bd ETF82.690.33Daily0.16-0.50
0.18FTSDFranklin Liberty Short Dur US Govt ETF94.523.83Daily0.171.66
0.18IGEBiShares Edge Investment Grade Enh Bd ETF47.530.50Daily0.090.00
0.18MNAIQ Merger Arbitrage ETF31.742.67Daily0.06-0.50
0.18SHAGWisdomTree Yield Enh US S-T Aggt Bd ETF48.761.67Daily0.090.34
0.17SJBProShares Short High Yield22.772.50Daily0.040.67
0.16IBDNiShares iBonds Dec 2022 Term Corp ETF24.221.67Daily0.040.67
0.16PRBVanEck Vectors Pre-Refunded Muni ETF24.182.83Daily0.041.83
0.16SCHPSchwab US TIPS ETF53.350.33Daily0.09-0.34
0.16TDTFFlexShares iBoxx 5Yr Target Dur TIPS ETF24.010.33Daily0.040.00
0.16VGSHVanguard Short-Term Treasury ETF59.663.17Daily0.101.67
0.15BONDPIMCO Active Bond ETF101.440.67Daily0.160.00
0.15FLDRFidelity Low Duration Bond Factor ETF50.163.83Daily0.081.16
0.15SUSBiShares ESG 1-5 Year USD Corp Bd ETF24.491.83Daily0.040.33
0.14BSCNInvesco BulletShares 2023 Corp Bd ETF20.161.67Daily0.030.67
0.14EDOGALPS Emerging Sector Dividend Dogs ETF20.580.50Daily0.03-0.67
0.14EEBInvesco BRIC ETF34.500.50Daily0.05-0.83
0.14GIGBGoldman Sachs Acss Invmt Grd Corp Bd ETF47.480.50Daily0.070.00
0.14ISTBiShares Core 1-5 Year USD Bond ETF48.801.67Daily0.070.34
0.14SCHOSchwab Short-Term US Treasury ETF49.523.17Daily0.071.84
0.14TIPiShares TIPS Bond ETF109.430.33Daily0.16-0.34
0.14TUZPIMCO 1-3 Year US Treasury ETF49.802.67Daily0.071.34
0.14ZSLProShares UltraShort Silver41.593.00Daily0.06-0.33
0.13IPESPDR Blmbg Barclays TIPS ETF53.880.33Daily0.07-0.34
0.13SPMVInvesco S & P 500 Minimum Variance ETF29.022.50Daily0.04-0.67
0.13STOTSPDR DoubleLine Shrt Term TR Tact ETF48.551.00Daily0.07-0.33
0.12IBDHiShares iBonds Dec 2018 Term Corp ETF25.133.83Daily0.030.16
0.12IBDLiShares iBonds Dec 2020 Term Corp ETF25.003.17Daily0.030.84
0.12IBDMiShares iBonds Dec 2021 Term Corp ETF24.292.17Daily0.030.84
0.12IBDPiShares iBonds Dec 2024 Term Corp ETF23.931.50Daily0.030.50
0.12JJGBiPath B Bloomberg Grains Ttl Ret ETN48.162.17Daily0.060.67
0.12NUSANuShares EY 1-5 Year US Aggt Bd ETF24.171.83Daily0.030.16
0.12PVIInvesco VRDO Tax-Free Weekly ETF24.932.67Daily0.030.84
0.12SKORFlexShares Credit-Scored US Corp Bd ETF48.630.50Daily0.06-0.33
0.12SPIBSPDR Portfolio Interm Term Corp Bd ETF33.050.67Daily0.04-0.33
0.11BSVVanguard Short-Term Bond ETF77.801.17Daily0.090.17
0.11SMBVanEck Vectors AMT-Free Short Muni ETF17.120.67Daily0.02-0.33
0.11SPPPSprott Physical Platinum and Palladium Trust8.793.33Daily0.01-0.67
0.10TIPXSPDR Blmbg Barclays 1-10 Year TIPS ETF18.870.67Daily0.020.00
0.08CORPPIMCO Investment Grade Corporate Bd ETF99.500.33Daily0.08-0.34
0.08EVLMCEaton Vance TABS 5to15Yr Ldrd MuniBd NS100.044.33Daily0.080.00
0.08IBCDiShares iBonds Mar 2020Tm CorpexFncl ETF24.401.83Daily0.02-1.34
0.08LSSTNatixis Loomis Sayles Shrt Dur Inc ETF24.732.00Daily0.020.00
0.08RFCIRiverFront Dynamic Core Income ETF23.680.33Daily0.02-0.34
0.07IBDCiShares iBonds Mar 2020 Term Corp ETF25.932.83Daily0.020.16
0.07LMBSFirst Trust Low Duration Oppos ETF50.931.67Daily0.04-0.33
0.07SHYiShares 1-3 Year Treasury Bond ETF82.952.50Daily0.061.00
0.06FIBRiShares Edge US Fixed Income Bal Rsk ETF96.260.67Daily0.06-0.50
0.06FLRNSPDR Blmbg Barclays Inv Grd Flt Rt ETF30.743.50Daily0.020.00
0.06SLQDiShares 0-5 Year Invmt Grade Corp Bd ETF49.492.00Daily0.03-0.17
0.06SPTSSPDR Portfolio Short Term Treasury ETF29.383.17Daily0.022.17
0.06VNLAJanus Henderson Short Duration Inc ETF50.084.00Daily0.040.00
0.05ICSHiShares Ultra Short-Term Bond ETF50.143.50Daily0.03-0.50
0.04BSCIInvesco BulletShares 2018 Corp Bd ETF21.173.17Daily0.010.00
0.04BSCLInvesco BulletShares 2021 Corp Bd ETF20.712.00Daily0.010.50
0.04BSCMInvesco BulletShares 2022 Corp Bd ETF20.591.67Daily0.010.34
0.04CLTLInvesco Treasury Collateral ETF105.572.67Daily0.05-0.33
0.04FTSMFirst Trust Enhanced Short Maturity ETF60.063.50Daily0.030.00
0.04HOLDAdvisorShares Sage Core Reserves ETF99.423.50Daily0.04-0.50
0.04IBDKiShares iBonds Dec 2019 Term Corp ETF24.773.67Daily0.010.50
0.04NUAGNuShares Enhanced Yield US Aggt Bd ETF23.160.33Daily0.010.00
0.04PFIGInvesco Fdmtl Invmt Grd Corp Bd ETF24.570.83Daily0.01-0.34
0.04VRPInvesco Variable Rate Preferred ETF24.600.67Daily0.01-0.33
0.03BSJIInvesco BulletShares 2018 HY Corp Bd ETF25.153.50Daily0.010.00
0.03FLBLFranklin Liberty Senior Loan ETF25.332.83Daily0.01-0.34
0.03FLTRVanEck Vectors Investment Grd Fl Rt ETF25.283.50Daily0.010.00
0.03GBILGoldman Sachs Access Treasury 0-1 Yr ETF100.093.50Daily0.04-0.50
0.03IBMIiShares iBonds Sep 2020 Term Muni Bd ETF25.211.33Daily0.010.66
0.03IBMMiShares iBonds Dec 2024 Term Muni Bond24.921.33Daily0.010.66
0.03JPSTJPMorgan Ultra-Short Income ETF50.203.50Daily0.020.00
0.03OPERClearShares Ultra-Short Maturity ETF100.454.00Daily0.040.00
0.03SHViShares Short Treasury Bond ETF110.343.50Daily0.04-0.50
0.03TFLOiShares Treasury Floating Rate Bond ETF50.294.00Daily0.020.00
0.03USFRWisdomTree Floating Rate Treasury ETF25.113.67Daily0.010.00
0.02BILSPDR Blmbg Barclays 1-3 Mth T-Bill ETF91.503.50Daily0.02-0.50
0.02CMBSiShares CMBS ETF49.430.33Daily0.01-0.34
0.02DSLVVelocityShares 3x Inverse Silver ETN33.873.00Daily0.01-0.33
0.02FLCOFranklin Liberty Investment Grd Corp ETF23.360.50Daily0.01-0.67
0.02FTSLFirst Trust Senior Loan ETF48.093.50Daily0.010.00
0.01GSYInvesco Ultra Short Duration ETF50.253.50Daily0.010.00
0.01MINTPIMCO Enhanced Short Maturity Active ETF101.483.50Daily0.020.00
0.01SFIGWisdomTree Fdmtl US Shrt-Term Corp Bd49.003.50Daily0.01-0.50
0.00AMUBUBS ETRACS Alerian MLP ETN Series B17.471.17Daily0.000.00
0.00ANGLVanEck Vectors Fallen Angel HiYld Bd ETF28.691.50Daily0.00-0.33
0.00BSJJInvesco BulletShares 2019 HY Corp Bd ETF24.171.83Daily0.00-1.00
0.00CHEPAGFiQ US Market Neutral Value22.561.00Daily0.000.67
0.00CWAICWA Income ETF24.802.50Daily0.00-0.17
0.00DDPDB Commodity Short ETN45.031.17Daily0.000.00
0.00DFVLiPath US Treasury 5-year Bull ETN62.641.50Daily0.000.00
0.00DLBLiPath US Treasury Long Bond Bull ETN75.081.50Daily0.000.50
0.00DLBRVelocityShares Short LIBOR ETN16.471.00Daily0.000.67
0.00DTULiPath US Treasury 2-year Bull ETN56.751.17Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN72.621.67Daily0.000.67
0.00DYYDB Commodity Double Long ETN2.994.17Daily0.000.67
0.00EVGBCEaton Vance Global Income Builder NS99.993.83Daily0.00-0.50
0.00FIEGDB FI Enhanced Global High Yield ETN172.953.67Daily0.00-0.33
0.00FLIYFranklin FTSE Italy ETF22.560.17Daily0.000.00
0.00FLMBFranklin Liberty Muni Bd ETF23.810.33Daily0.000.00
0.00FLMIFranklin Liberty Interm Muni Oppos ETF24.190.33Daily0.00-0.67
0.00FTXGFirst Trust Nasdaq Food & Beverage ETF19.380.33Daily0.000.00
0.00FXFInvesco CurrencyShares Swiss Franc94.220.33Daily0.000.00
0.00GRUELEMENTS MLCX Grains TR ETN3.361.17Daily0.000.00
0.00HONRInsightShares Patriotic Employers ETF25.284.17Daily0.000.00
0.00IBCEiShares iBonds Mar 2023Tm CorpexFncl ETF23.431.17Daily0.000.00
0.00IBMHiShares iBonds Sep 2019 Term Muni Bd ETF25.333.00Daily0.000.17
0.00IBMJiShares iBonds Dec 2021 Term Muni Bd ETF25.241.33Daily0.000.66
0.00IGHGProShares Investment Grade—Intr Rt Hdgd75.482.83Daily0.00-1.00
0.00IGVTXtrackers Barclays Intl Trs Bd Hdg ETF48.741.83Daily0.000.66
0.00ISZEiShares Edge MSCI Intl Size Factor ETF26.670.67Daily0.00-1.16
0.00JPEHJPMorgan Divers Ret Eurp Ccy Hdgd ETF29.141.83Daily0.000.66
0.00JPLSJPMorgan Long/Short ETF22.572.83Daily0.000.16
0.00LDiPath Bloomberg Lead SubTR ETN43.110.83Daily0.000.00
0.00MLPEC-Tracks ETNs on the Miller/Howard MLP Fundamental Index Se22.493.33Daily0.000.50
0.00MMITIQ MacKay Shields Muncpl Intern ETF24.633.33Daily0.00-0.50
0.00NEARiShares Short Maturity Bond ETF50.103.50Daily0.000.00
0.00PBEEInvesco PureBeta FTSE Emerging Mkts ETF23.020.67Daily0.00-0.50
0.00PPMCPortfolioPlus S & P Mid Cap ETF27.844.50Daily0.000.00
0.00PXUSPrincipal International Multi-Fac ETF98.950.33Daily0.000.00
0.00SIZAGFiQ US Market Neutral Size19.660.33Daily0.00-0.34
0.00STPZPIMCO 1-5 Year US TIPS ETF51.161.00Daily0.00-0.50
0.00TDTTFlexShares iBoxx 3Yr Target Dur TIPS ETF23.860.83Daily0.000.00
0.00UCIBUBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB15.021.00Daily0.00-0.17
0.00UCONFirst Trust TCW Unconstrained Pls Bd ETF25.192.83Daily0.00-0.67
0.00UDBILegg Mason US Diversified Core ETF33.763.83Daily0.000.00
0.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.263.50Daily0.00-0.50
0.00UNGUnited States Natural Gas26.065.17Daily0.00-0.33
0.00USVUBS ETRACS CMCI Silver Total Return ETN18.221.00Daily0.000.00
0.00VCSHVanguard Short-Term Corporate Bond ETF77.841.50Daily0.00-0.17
0.00VRIGInvesco Variable Rate Investment Grd ETF25.113.50Daily0.000.00
0.00YESRAmplify YieldShares Senior Loan Inc ETF23.801.67Daily0.000.00
-0.01SUBiShares Short-Term National Muni Bd ETF104.461.17Daily-0.02-0.50
-0.02EMBiShares JP Morgan USD Em Mkts Bd ETF105.810.83Daily-0.03-0.67
-0.02HSRTHartford Short Duration ETF40.063.00Daily-0.01-0.83
-0.02HYLSFirst Trust Tactical High Yield ETF47.541.83Daily-0.01-1.00
-0.02MINCAdvisorShares Newfleet Mult-Sect Inc ETF47.823.33Daily-0.010.50
-0.02SRLNSPDR Blackstone / GSO Senior Loan ETF47.202.83Daily-0.01-0.67
-0.03LDURPIMCO Enhanced Low Duration Active ETF99.453.50Daily-0.030.00
-0.04BSCJInvesco BulletShares 2019 Corp Bd ETF21.082.67Daily-0.010.17
-0.04BSCKInvesco BulletShares 2020 Corp Bd ETF21.041.83Daily-0.01-1.17
-0.04BSJLInvesco BulletShares 2021 HY Corp Bd ETF24.642.33Daily-0.01-0.50
-0.04DSUMInvesco Chinese Yuan Dim Sum Bond ETF21.701.00Daily-0.010.00
-0.04FCORFidelity Corporate Bond ETF47.940.33Daily-0.02-0.67
-0.04NFLTVirtus Newfleet Multi-Sect Bd ETF24.052.00Daily-0.01-0.33
-0.04PZAInvesco National AMT-Free Muni Bd ETF24.550.33Daily-0.01-0.34
-0.04SHMSPDR Nuveen Blmbg Barclays ST MunBd ETF47.550.67Daily-0.020.00
-0.04SHYDVanEck Vectors Short High-Yield Muni ETF24.061.00Daily-0.010.00
-0.04USTBUSAA Core Short-Term Bond ETF49.361.50Daily-0.02-0.33
-0.05AGGEIQ Enhanced Core Bond US ETF18.410.50Daily-0.010.00
-0.05AGGPIQ Enhanced Core Plus Bond US ETF18.980.33Daily-0.01-0.67
-0.05FLOTiShares Floating Rate Bond ETF50.933.50Daily-0.03-0.50
-0.05IBMKiShares iBonds Dec 2022 Term Muni Bd ETF25.300.33Daily-0.02-0.34
-0.05KCCBKraneShares CCBS China Corp HY Bd USDETF39.932.83Daily-0.020.00
-0.05PGJInvesco Golden Dragon China ETF35.610.00Daily-0.02-0.17
-0.06UBGUBS ETRACS CMCI Gold Total Return ETN30.181.67Daily-0.020.00
-0.07MEARiShares Short Maturity Municipal Bd ETF49.812.17Daily-0.04-0.33
-0.07RAVIFlexShares Ready Access Variable Inc ETF75.373.17Daily-0.06-0.33
-0.07SLViShares Silver Trust13.741.83Daily-0.01-0.34
-0.07STIPiShares 0-5 Year TIPS Bond ETF98.391.17Daily-0.07-0.50
-0.08BSJKInvesco BulletShares 2020 HY Corp Bd ETF24.201.50Daily-0.02-1.00
-0.08PBTPInvesco PureBeta 0-5 Yr US TIPS ETF24.492.00Daily-0.020.33
-0.08RIGSRiverFront Strategic Income ETF24.422.17Daily-0.02-1.00
-0.08VTIPVanguard Short-Term Infl-Prot Secs ETF48.231.33Daily-0.04-0.17
-0.09IAGGiShares Core International Aggt Bd ETF51.750.67Daily-0.050.00
-0.10TFISPDR Nuveen Blmbg Barclays Muni Bd ETF47.040.33Daily-0.05-0.34
-0.11FMBFirst Trust Managed Municipal ETF51.950.67Daily-0.060.00
-0.11PGFInvesco Financial Preferred ETF17.760.67Daily-0.020.00
-0.12DFVSiPath US Treasury 5-year Bear ETN38.864.50Daily-0.05-0.83
-0.12IBDInspire Corporate Bond Impact ETF24.301.00Daily-0.03-0.33
-0.12IBMLiShares iBonds Dec 2023 Term Muni Bd ETF24.690.33Daily-0.030.00
-0.12IHYVanEck Vectors Intl Hi Yld Bd ETF24.120.83Daily-0.03-1.00
-0.12LQDHiShares Interest Rate Hedged Corp Bd ETF96.592.50Daily-0.12-1.00
-0.12NYFiShares New York Muni Bond ETF53.780.33Daily-0.07-0.34
-0.12PGHYInvesco Global Short Term Hi Yld Bd ETF23.221.50Daily-0.03-0.67
-0.12PSKSPDR Wells Fargo Preferred Stock ETF41.140.67Daily-0.050.00
-0.12SOYBTeucrium Soybean ETF16.231.67Daily-0.02-0.50
-0.13MBSDFlexShares Disciplined Duration MBS ETF22.750.50Daily-0.030.00
-0.13STPPiPath US Treasury Steepener ETN30.702.83Daily-0.040.00
-0.14EMAGVanEck Vectors EM Aggregate Bond ETF20.241.33Daily-0.03-0.17
-0.14GHYGiShares US & Intl High Yield Corp Bd ETF48.941.50Daily-0.07-0.67
-0.14JNKSPDR Blmbg Barclays High Yield Bd ETF35.501.50Daily-0.05-1.00
-0.14SIVRAberdeen Standard Phys Silver Shrs ETF14.211.83Daily-0.02-0.34
-0.15FXSGInvesco CurrencyShares Singapore Dollar70.821.00Daily-0.110.00
-0.16AGZDWisdomTree Interest RtHdgUS Aggt Bd ETF47.922.17Daily-0.08-0.83
-0.16CNYMarket Vectors Chinese Renminbi/USD ETN42.331.17Daily-0.070.67
-0.16HYSPIMCO 0-5 Year High Yield Corp Bd ETF99.541.67Daily-0.16-1.16
-0.16IFIXXtrackers Barclays Intl Corp Bd Hdg ETF49.781.33Daily-0.08-0.34
-0.17FDHYFidelity High Yield Factor ETF49.962.00Daily-0.09-0.83
-0.17HYEMVanEck Vectors EM High Yield Bond ETF22.671.67Daily-0.04-0.50
-0.17HYGiShares iBoxx $ High Yield Corp Bd ETF85.151.17Daily-0.15-1.33
-0.17HYXUiShares International High Yield Bd ETF52.180.50Daily-0.09-0.33
-0.18FLIAFranklin Liberty Intl Aggt Bd ETF24.250.50Daily-0.05-1.17
-0.18JPEDJPMorgan Event Driven ETF26.081.17Daily-0.05-0.66
-0.18PSLVSprott Physical Silver Trust5.280.83Daily-0.01-1.50
-0.18RSXVanEck Vectors Russia ETF21.162.17Daily-0.04-1.16
-0.19FALNiShares Fallen Angels USD Bond ETF26.221.17Daily-0.05-0.66
-0.19UAEiShares MSCI UAE ETF15.040.33Daily-0.03-0.17
-0.20LQDIiShares Inflation Hedged Corp Bd ETF24.700.67Daily-0.05-0.33
-0.20MUBiShares National Muni Bond ETF106.890.67Daily-0.220.00
-0.20SMMUPIMCO Short Term Municipal Bond Actv ETF49.621.33Daily-0.10-0.34
-0.21SNLNHighland/iBoxx Senior Loan ETF18.233.50Daily-0.040.00
-0.22KORPAmerican Century Dvrs Corp Bd ETF48.541.00Daily-0.11-1.67
-0.22PCYInvesco Emerging Markets Sov Debt ETF26.541.17Daily-0.06-0.33
-0.22PREFPrincipal Spectrum Pref Secs Actv ETF94.100.33Daily-0.21-0.50
-0.23DDEZWisdomTree Dynamic Ccy Hdgd Eurp Eq ETF29.160.33Daily-0.07-0.50
-0.23FLRUFranklin FTSE Russia ETF22.953.00Daily-0.05-0.50
-0.23FUDUBS ETRACS CMCI Food Total Return ETN16.702.67Daily-0.040.50
-0.24BSJMInvesco BulletShares 2022 HY Corp Bd ETF24.491.83Daily-0.06-1.00
-0.24DTUSiPath US Treasury 2-year Bear ETN41.554.50Daily-0.10-0.17
-0.24EPUiShares MSCI All Peru ETF36.461.33Daily-0.09-0.84
-0.24HYZDWisdomTree Interest Rt Hdg Hi Yld Bd ETF24.093.50Daily-0.060.00
-0.24MMINIQ MacKay Shields Muncpl Insrd ETF24.410.67Daily-0.060.00
-0.25SJNKSPDR Blmbg BarclaysST HY Bd ETF27.292.00Daily-0.07-0.83
-0.25SOVBCambria Sovereign Bond ETF24.201.33Daily-0.060.16
-0.25VTEBVanguard Tax-Exempt Bond ETF50.020.67Daily-0.130.00
-0.26JPGBJPMorgan Global Bond Opportunities ETF49.751.50Daily-0.13-1.33
-0.27BMLPBMO Elkhorn DWA MLP Select ETN50.793.50Daily-0.140.33
-0.27CEMBiShares JP Morgan EM Corporate Bond ETF47.820.83Daily-0.13-0.84
-0.27GHYBGoldman Sachs Access Hi Yld Corp Bd ETF48.201.50Daily-0.13-1.50
-0.27UUPInvesco DB US Dollar Bullish25.332.33Daily-0.07-1.17
-0.28AFKVanEck Vectors Africa ETF20.750.50Daily-0.06-0.17
-0.28ALDWisdomTree Asia Local Debt ETF42.250.33Daily-0.120.00
-0.28PGXInvesco Preferred ETF13.920.67Daily-0.040.00
-0.29SFHYWisdomTree Fdmtl US S-T HiYld CorpBd50.102.17Daily-0.150.00
-0.29WBIIWBI BullBear Global Income ETF23.810.33Daily-0.07-1.00
-0.30CMDTiShares Commodity Optimized Trust36.472.67Daily-0.11-0.33
-0.30DIVAAGFiQ Hedged Dividend Income23.551.50Daily-0.07-0.17
-0.30SHYGiShares 0-5 Year High Yield Corp Bd ETF46.511.67Daily-0.14-1.16
-0.31FFIUFieldstone UVA Uncons Md-Trm Fxd Inc ETF24.251.17Daily-0.08-1.50
-0.32MUNIPIMCO Intermediate Municipal Bd Actv ETF52.060.67Daily-0.170.00
-0.33FCALFirst Trust California Muni Hi Inc ETF49.500.83Daily-0.170.00
-0.34BKLNInvesco Senior Loan ETF23.112.83Daily-0.08-0.67
-0.34PXHInvesco FTSE RAFI Emerging Markets ETF20.410.50Daily-0.07-1.00
-0.34QMNIQ Hedge Market Neutral Tracker ETF25.700.67Daily-0.09-1.33
-0.35CYBWisdomTree Chinese Yuan Strategy ETF25.130.50Daily-0.090.00
-0.35DBBInvesco DB Base Metals16.651.83Daily-0.06-0.84
-0.35HYHGProShares High Yield—Interest Rate Hdgd67.732.50Daily-0.24-0.50
-0.36BSJNInvesco BulletShares 2023 HY Corp Bd ETF25.981.50Daily-0.10-1.33
-0.36DBSInvesco DB Silver22.141.33Daily-0.08-0.84
-0.37AGQProShares Ultra Silver24.001.67Daily-0.09-0.33
-0.37EUFXProShares Short Euro42.303.17Daily-0.16-0.66
-0.37PFFAVirtus InfraCap US Preferred Stock ETF24.700.67Daily-0.09-0.16
-0.38ITMVanEck Vectors AMT-Free Interm Muni ETF23.030.33Daily-0.09-0.34
-0.39EDBILegg Mason Emerging Mkts Divers Cor ETF28.000.33Daily-0.11-0.50
-0.40EPRFInnovator S & P Investment Grade Pref ETF22.210.33Daily-0.09-0.34
-0.40HYLBXtrackers USD High Yield Corp Bd ETF49.101.50Daily-0.20-1.33
-0.40USDUWisdomTree Bloomberg US Dllr Bullish ETF26.832.33Daily-0.11-0.50
-0.41WFHYWisdomTree Fundamental US Hi Yld Corp Bd50.093.33Daily-0.21-0.50
-0.43BKFiShares MSCI BRIC ETF38.600.33Daily-0.17-0.50
-0.43HYDBiShares Edge High Yield Defensive Bd ETF48.931.17Daily-0.22-0.66
-0.43PHBInvesco Fundamental Hi Yld Corp Bd ETF18.331.33Daily-0.08-0.50
-0.43USHYiShares Broad USD High Yield Corp Bd ETF48.231.50Daily-0.21-1.33
-0.44HYGHiShares Interest Rate Hdg Hi Yld Bd ETF91.172.67Daily-0.41-0.83
-0.44LALTInvesco Multi-Strategy Alternative ETF21.540.67Daily-0.10-1.16
-0.45DBVInvesco DB G10 Currency Harvest24.031.83Daily-0.11-1.00
-0.45RUSSDirexion Daily Russia Bear 3X ETF17.570.83Daily-0.080.83
-0.46BSJOInvesco BulletShares 2024 HY Corp Bd ETF24.611.50Daily-0.11-1.00
-0.46SAGGDirexion Daily Tot Bd Mkt Bear 1X ETF32.163.50Daily-0.15-0.33
-0.47IGIHXtrackers Inv Grd Bd Intst Rt Hdg ETF23.782.83Daily-0.11-0.50
-0.47XCEMColumbia EM Core ex-China ETF24.950.50Daily-0.12-0.67
-0.48JPHYJPMorgan Disciplined High Yield ETF49.331.17Daily-0.24-1.50
-0.49HTRBHartford Total Return Bond ETF38.570.33Daily-0.190.00
-0.50CBONVanEck Vectors ChinaAMC China Bond ETF22.180.33Daily-0.11-0.84
-0.50HYMBSPDR Nuveen S & P High Yield Muni Bd ETF55.461.17Daily-0.280.00
-0.51FLQGFranklin LibertyQ Global Equity ETF30.701.50Daily-0.16-1.17
-0.51HYLDPeritus High Yield ETF36.411.67Daily-0.19-1.16
-0.51PALLAberdeen Standard Phys PalladiumShrs ETF101.255.17Daily-0.520.00
-0.51RFUNRiverFront Dynamic Unconstrained Inc ETF25.081.33Daily-0.13-1.00
-0.52MLNVanEck Vectors AMT-Free Long Muni ETF19.030.33Daily-0.100.00
-0.54BBRCColumbia Beyond BRICs ETF17.080.50Daily-0.090.00
-0.54EUOProShares UltraShort Euro23.542.33Daily-0.13-1.50
-0.54FTGCFirst Trust Global Tact Cmdty Strat ETF20.012.17Daily-0.11-0.50
-0.55EMBHiShares Interest Rate Hdg Em Mkts Bd ETF25.443.00Daily-0.14-0.33
-0.55GRESIQ Global Resources ETF27.111.17Daily-0.15-0.66
-0.55MRGRProShares Merger36.112.17Daily-0.20-1.16
-0.55PFFiShares US Preferred Stock ETF35.850.67Daily-0.200.00
-0.56BCDAberdeen Standard Blmb AllCmdLDSK1Fr ETF26.072.83Daily-0.15-0.50
-0.56HYGVFlexShares HY Val-Scrd Bd49.341.67Daily-0.28-1.00
-0.57IGPrincipal Investment Grd Corp Actv ETF24.410.67Daily-0.14-0.33
-0.58FPEFirst Trust Preferred Sec & Inc ETF18.850.67Daily-0.11-0.33
-0.58WFIGWisdomTree Fundamental US Corporate Bond47.441.17Daily-0.28-2.00
-0.61COMBGraniteShares Blmbrg CmdtyBrdStr NoK1ETF25.902.67Daily-0.16-0.50
-0.61ROAMHartford Multifactor Emerging Mkts ETF22.040.83Daily-0.14-0.17
-0.62WEATTeucrium Wheat ETF6.381.17Daily-0.040.00
-0.63ERUSiShares MSCI Russia Capped ETF34.223.00Daily-0.22-0.33
-0.63JPEMJPMorgan Diversified Return EMkts Eq ETF51.790.33Daily-0.33-0.84
-0.63PFXFVanEck Vectors Pref Secs ex Fincls ETF18.750.67Daily-0.120.00
-0.63RJZELEMENTS Rogers Intl Cmdty Metals TR ETN7.831.00Daily-0.05-0.83
-0.64CMFiShares California Muni Bond ETF57.160.67Daily-0.370.00
-0.65AGNDWisdomTree Negative Dur US Aggt Bd ETF44.123.33Daily-0.29-0.17
-0.65SCHESchwab Emerging Markets Equity ETF24.420.33Daily-0.16-0.50
-0.67PWZInvesco California AMT-Free Muni Bd ETF25.180.33Daily-0.17-0.34
-0.67TBXProShares Short 7-10 Year Treasury29.563.33Daily-0.20-0.50
-0.68DJCIUBS ETRACS Bloomberg Cmdty Tot Ret ETN15.912.33Daily-0.11-0.17
-0.69BCIAberdeen Standard Blmb AllCmdStrK1Fr ETF24.232.00Daily-0.17-1.17
-0.70DVYEiShares Emerging Markets Dividend ETF37.930.50Daily-0.27-1.00
-0.70FXCInvesco CurrencyShares Canadian Dollar75.671.17Daily-0.54-1.66
-0.70HYLVIQ S & P High Yield Low Volatility Bd ETF23.961.00Daily-0.17-1.67
-0.70RJIELEMENTS Rogers Intl Cmdty TR ETN5.663.17Daily-0.04-0.50
-0.71EMXCiShares MSCI Emerging Mkts ex China ETF47.100.33Daily-0.34-0.17
-0.73RVNUXtrackers Municipal Infras Rev Bd ETF25.770.67Daily-0.190.00
-0.74CUMBVirtus Cumberland Municipal Bond ETF24.210.50Daily-0.18-0.33
-0.75ECONColumbia Emerging Markets Consumer ETF20.980.17Daily-0.16-0.16
-0.75FLHYFranklin Liberty High Yield Corp ETF25.132.17Daily-0.19-1.83
-0.75HTABHartford Schroders Tax-Aware Bond ETF19.640.33Daily-0.15-0.67
-0.75MCEFFirst Trust Municipal CEF Income Opp ETF17.140.33Daily-0.130.00
-0.76DYBWisdomTree Dynamic Bearish US Equity ETF26.040.83Daily-0.20-0.50
-0.76PZTInvesco New York AMT-Free Muni Bd ETF23.420.33Daily-0.18-0.67
-0.78DJPiPath Bloomberg Cmdty TR ETN24.112.67Daily-0.19-0.33
-0.78DWFISPDR Dorsey Wright Fixed Inc Allc ETF22.890.33Daily-0.18-0.17
-0.78JJMBiPath B Bloomberg Indl Mtls Ttl Ret ETN45.451.83Daily-0.36-0.84
-0.79FWDBAdvisorShares Madrona Global Bond ETF25.000.83Daily-0.20-0.34
-0.80WBIRWBI BullBear Global Rotation ETF24.500.33Daily-0.20-0.50
-0.81FLQEFranklin LibertyQ Emerging Markets ETF29.030.33Daily-0.24-0.84
-0.81INKMSPDR SSgA Income Allocation ETF31.750.67Daily-0.260.00
-0.81RBUSNationwide Risk-Based US Equity ETF27.521.67Daily-0.23-1.16
-0.82EMDVProShares MSCI Emerg Mkts Div Growers51.670.33Daily-0.43-0.17
-0.82MLPOCredit Suisse Group Exchange Tr15.405.33Daily-0.130.66
-0.84RSXJVanEck Vectors Russia Small-Cap ETF31.500.67Daily-0.27-0.50
-0.84THDiShares MSCI Thailand Capped ETF89.380.83Daily-0.76-2.00
-0.85ESGFOppenheimer Global ESG Revenue ETF30.060.67Daily-0.26-2.00
-0.85FMiShares MSCI Frontier 100 ETF27.740.33Daily-0.24-0.84
-0.85FXSInvesco CurrencyShares Swedish Krona104.920.50Daily-0.90-1.00
-0.85KCNYKraneShares E China Comrcl Paper ETF33.810.33Daily-0.29-1.17
-0.85MLPBUBS ETRACS Alerian MLPInfrs ETN SerB23.663.33Daily-0.200.50
-0.85SPFFGlobal X SuperIncome Preferred ETF11.540.67Daily-0.10-0.33
-0.86FUTProShares Managed Futures Strategy40.221.83Daily-0.35-2.00
-0.87XMPTVanEck Vectors CEF Municipal Income ETF23.780.33Daily-0.210.00
-0.88KEMQKraneShares Em Mkts Cnsmr Tech ETF20.250.00Daily-0.18-0.33
-0.88QEDIQ Hedge Event-Driven Tracker ETF21.201.00Daily-0.19-0.67
-0.89UJBProShares Ultra High Yield66.172.17Daily-0.60-1.33
-0.90BSJPInvesco BulletShares 2025 HY Corp Bd ETF23.971.50Daily-0.22-1.33
-0.90FPEIFirst Trust Instl Pref Secs and Inc ETF18.850.33Daily-0.17-0.17
-0.95HYXEiShares iBoxx $ HY exOil & Gas Corp Bd ETF49.831.67Daily-0.48-1.16
-0.95RISESit Rising Rate ETF25.253.50Daily-0.24-0.50
-0.95UCIUBS ETRACS CMCI Total Return ETN15.524.00Daily-0.150.83
-0.96CPIIQ Real Return ETF27.641.17Daily-0.27-1.33
-0.96PSTProShares UltraShort 7-10 Year Treasury23.654.17Daily-0.23-0.16
-0.99CMDYiShares Bloomberg Roll Sel Brd Cmdty ETF49.762.67Daily-0.50-0.50
-0.99EPHEiShares MSCI Philippines ETF28.830.17Daily-0.29-0.16
-0.99HYIHXtrackers Hi Yld Cor Bd Intst Rt Hdg ETF23.053.17Daily-0.23-0.33
-0.99SPEMSPDR Portfolio Emerging Markets ETF32.960.33Daily-0.33-0.17
-1.00CEFSSaba Closed-End Funds ETF19.650.67Daily-0.20-1.16
-1.00CEZVictoryShares Emerging Mkt Vol Wtd ETF25.260.33Daily-0.26-0.17
-1.00GNRXVanEck Vectors Generic Drugs ETF24.100.67Daily-0.25-0.16
-1.01HYDVanEck Vectors High-Yield Municipal ETF30.370.67Daily-0.31-0.50
-1.01JPMFJPMorgan Managed Futures Strategy ETF23.860.50Daily-0.250.17
-1.02BCMiPath Pure Beta Broad Commodity ETN29.803.33Daily-0.31-0.67
-1.03COMDirexion Auspice Broad Cmdty Strat ETF25.231.83Daily-0.27-0.50
-1.03PFFDGlobal X US Preferred ETF23.330.67Daily-0.250.00
-1.04HDGProShares Hedge Replication44.320.67Daily-0.47-0.50
-1.06MXDENationwide Max Divrs Emrg Mkts Cr Eq ETF21.460.33Daily-0.230.00
-1.07IYLDiShares Morningstar Multi-Asset Inc ETF23.970.67Daily-0.26-0.83
-1.07USLVVelocityShares 3x Long Silver ETN6.471.67Daily-0.07-0.16
-1.08RWXSPDR Dow Jones International RelEst ETF36.390.33Daily-0.40-0.17
-1.09DWINInvesco DWA Tactical Multi-Asset Inc ETF24.290.33Daily-0.27-0.17
-1.10ACTAdvisorShares Vice ETF26.131.50Daily-0.29-1.33
-1.10DGREWisdomTree Emerging Mkts Qual Div Gr ETF22.430.33Daily-0.250.00
-1.10HYNDWisdomTree Negative Dur High Yld Bd ETF21.553.50Daily-0.24-0.50
-1.11FLMXFranklin FTSE Mexico ETF24.821.00Daily-0.28-1.50
-1.11HGSDWisdomTree Global Hedged SmallCp Div ETF25.630.67Daily-0.29-0.50
-1.12EEMOInvesco S & P Emerging Markets Mom ETF17.580.33Daily-0.20-0.17
-1.12FXCHInvesco CurrencyShares Chinese Renminbi70.050.33Daily-0.800.00
-1.13DGZDB Gold Short ETN14.871.83Daily-0.17-0.50
-1.14EMCGWisdomTree Emerging Markets Cnsmr Gr ETF20.120.33Daily-0.23-0.34
-1.14EMSHProShares Short Term USD Emerg Mkts Bd73.411.33Daily-0.85-1.67
-1.15AOKiShares Core Conservative Allocation ETF33.290.67Daily-0.39-0.50
-1.16EMQQEMQQ Emerging Markets Intrnt & Ecmrc ETF29.600.17Daily-0.35-0.33
-1.16IDIVMetaurus US Equity Cumulative Divs 202712.770.50Daily-0.150.00
-1.18EDIVSPDR S & P Emerging Markets Dividend ETF29.180.33Daily-0.35-0.84
-1.18QAIIQ Hedge Multi-Strategy Tracker ETF30.020.67Daily-0.36-0.33
-1.19MCROIQ Hedge Macro Tracker ETF25.700.50Daily-0.31-0.67
-1.20ESGEiShares MSCI EM ESG Optimized ETF31.510.33Daily-0.38-0.17
-1.22RINFProShares Inflation Expectations29.133.33Daily-0.36-0.17
-1.23USCIUnited States Commodity Index42.322.33Daily-0.53-0.50
-1.24GEMGoldman Sachs ActiveBeta EMkts Eq ETF30.910.33Daily-0.39-0.84
-1.24SDCIUSCF SummerHaven Strategy No K-1 ETF21.131.33Daily-0.27-1.34
-1.25EMFMGlobal X Next Emerging & Frontier ETF20.540.50Daily-0.26-0.67
-1.26BIKRRogers AI Global Macro ETF24.240.33Daily-0.310.00
-1.26XLUUtilities Select Sector SPDR ETF52.953.50Daily-0.681.17
-1.27EWEMInvesco MSCI Emerg Mkts Eql Cntry Wt ETF30.250.33Daily-0.39-0.84
-1.27IAUFiShares Gold Strategy ETF45.720.33Daily-0.59-1.17
-1.27TBFProShares Short 20+ Year Treasury23.914.17Daily-0.31-0.83
-1.27VWOVanguard FTSE Emerging Markets ETF38.720.33Daily-0.50-0.17
-1.28FNDESchwab Fundamental Emerg Mkts Lg Co ETF27.560.50Daily-0.36-1.00
-1.29IDHDInvesco S & P Intl Dev Hi Div Low Vol ETF26.430.33Daily-0.35-0.17
-1.31GULFWisdomTree Middle East Dividend ETF18.751.50Daily-0.25-2.00
-1.33FTXDFirst Trust Nasdaq Retail ETF23.291.17Daily-0.31-1.00
-1.34EEMiShares MSCI Emerging Markets ETF40.290.33Daily-0.55-0.17
-1.34PPLNCushing 30 MLP ETN19.003.00Daily-0.26-0.67
-1.36PTEUPacer Trendpilot European ETF25.430.33Daily-0.350.00
-1.36RYUInvesco S & P 500 Equal Weight Utilts ETF88.193.50Daily-1.220.33
-1.39IDUiShares US Utilities ETF134.433.50Daily-1.901.17
-1.39WTMFWisdomTree Managed Futures Strategy ETF40.351.83Daily-0.57-1.50
-1.41DIVYReality Shares DIVS ETF26.480.67Daily-0.38-1.50
-1.41GVALCambria Global Value ETF23.070.83Daily-0.33-0.67
-1.41VPUVanguard Utilities ETF118.123.17Daily-1.690.84
-1.41YLCOGlobal X YieldCo ETF11.540.67Daily-0.17-1.00
-1.43PFFRInfraCap REIT Preferred ETF23.300.67Daily-0.340.00
-1.43RTHVanEck Vectors Retail ETF105.711.50Daily-1.54-1.33
-1.44EMGFiShares Edge MSCI Multifactor EmMkts ETF40.450.33Daily-0.600.00
-1.44RUSLDirexion Daily Russia Bull 3X ETF38.862.00Daily-0.57-1.17
-1.45EFFEGlobal X | JPMorgan Efficiente ETF26.160.67Daily-0.39-0.66
-1.46FUTYFidelity MSCI Utilities ETF34.883.17Daily-0.520.50
-1.46TYBSDirexion Daily 20+ Year Trs Bear 1X ETF21.594.17Daily-0.32-0.83
-1.47IEMGiShares Core MSCI Emerging Markets ETF48.610.33Daily-0.73-0.17
-1.48PSMCInvesco Conservative Multi-Asst Allc ETF12.601.50Daily-0.19-1.00
-1.49EMIHXtrackers Em Mkts Bd Intst Rt Hdg ETF24.353.00Daily-0.37-0.50
-1.49KOLVanEck Vectors Coal ETF15.110.50Daily-0.23-0.33
-1.49ULBRVelocityShares Long LIBOR ETN39.494.50Daily-0.60-0.50
-1.50AOMiShares Core Moderate Allocation ETF36.670.67Daily-0.56-0.83
-1.52IFGLiShares International Dev Real Est ETF27.190.33Daily-0.420.00
-1.53FEMFirst Trust Emerging Mrkts AlphaDEX ETF23.790.50Daily-0.37-0.50
-1.53FXUFirst Trust Utilities AlphaDEX ETF27.553.67Daily-0.43-0.16
-1.53IFEUiShares Europe Developed Real Estate ETF36.670.33Daily-0.57-0.50
-1.54ICLNiShares Global Clean Energy ETF8.300.50Daily-0.130.00
-1.59ECHiShares MSCI Chile Capped ETF43.060.50Daily-0.70-0.50
-1.60ASEAGlobal X FTSE Southeast Asia ETF15.350.33Daily-0.25-0.50
-1.60CROCProShares UltraShort Australian Dollar54.493.67Daily-0.89-1.16
-1.60WPSiShares International Dev Prpty ETF34.980.33Daily-0.570.00
-1.61FAARFirst Trust Alt Abs Ret Strat ETF28.001.00Daily-0.46-0.50
-1.62MLPYMorgan Stanley Cushing MLP High Income Index ETN6.673.50Daily-0.111.00
-1.63FNIFirst Trust Chindia ETF31.880.17Daily-0.53-0.16
-1.64HEEMiShares Currency Hedged MSCI Em Mkts ETF23.990.33Daily-0.40-0.17
-1.65SPXNProShares S & P 500 ex-Financials58.903.17Daily-0.99-1.33
-1.66KWEBKraneShares CSI China Internet ETF44.200.00Daily-0.75-0.17
-1.68RAAXVanEck Vectors Real Asset Allocation ETF25.020.50Daily-0.43-0.67
-1.70IPFFiShares International Preferred Stk ETF17.301.00Daily-0.30-1.83
-1.72REETiShares Global REIT ETF24.010.67Daily-0.420.00
-1.73ALTSProShares Morningstar Alts Solu37.140.67Daily-0.66-2.83
-1.74JPHFJPMorgan Diversified Alternative ETF24.250.33Daily-0.43-0.84
-1.75EWWiShares MSCI Mexico Capped ETF48.710.67Daily-0.87-1.50
-1.75GRICohen & Steers Global Realty Majors ETF41.440.67Daily-0.740.00
-1.75JXIiShares Global Utilities ETF48.771.00Daily-0.87-0.67
-1.77DVEMWisdomTree Emerging Markets Dividend ETF29.500.33Daily-0.53-0.84
-1.77PBJInvesco Dynamic Food & Beverage ETF31.550.33Daily-0.57-0.34
-1.81FDIVFirst Trust Strategic Income ETF48.120.67Daily-0.89-0.50
-1.82BICKFirst Trust BICK ETF25.330.50Daily-0.47-0.33
-1.82TYODirexion Daily 7-10 Yr Trs Bear 3X ETF15.584.00Daily-0.29-0.83
-1.86SDEMGlobal X MSCI SuperDividend Em Mkts ETF12.930.33Daily-0.25-0.84
-1.86XRTSPDR S & P Retail ETF47.420.83Daily-0.90-0.34
-1.88PRMEFirst Trust Heitman Glbl Prm Rl Estt ETF20.301.17Daily-0.39-0.83
-1.89FMFFirst Trust Morningstar Mgd FutsStrt ETF49.192.00Daily-0.95-1.50
-1.89GAACambria Global Asset Allocation ETF25.900.33Daily-0.500.00
-1.93DEMWisdomTree Emerging Markets High Div ETF41.060.33Daily-0.81-1.17
-1.93RLYSPDR SSgA Multi-Asset Real Return ETF25.852.00Daily-0.51-1.00
-1.95EEMViShares Edge MSCI Min Vol Emerg Mkts ETF55.680.33Daily-1.11-0.17
-1.95FXIiShares China Large-Cap ETF40.090.33Daily-0.80-0.84
-1.95NUEMNuShares ESG Emerging Markets Equity ETF24.330.33Daily-0.48-0.17
-1.95SRETGlobal X SuperDividend REIT ETF14.310.67Daily-0.29-0.16
-1.96VNQIVanguard Global ex-US Real Est ETF53.020.33Daily-1.060.00
-1.98XLPConsumer Staples Select Sector SPDR ETF52.380.83Daily-1.06-1.00
-1.99GMFSPDR S & P Emerging Asia Pacific ETF89.500.17Daily-1.82-0.33
-2.00EMIFiShares Emerging Markets Infras ETF27.370.33Daily-0.56-1.00
-2.00FWDDAdvisorShares Madrona Domestic ETF53.730.83Daily-1.10-1.00
-2.00MDIVMulti-Asset Diversified Income ETF18.070.83Daily-0.37-0.67
-2.01FSTAFidelity MSCI Consumer Staples ETF31.610.83Daily-0.65-1.00
-2.01PCEFInvesco CEF Income Composite ETF21.890.67Daily-0.45-0.50
-2.02RWOSPDR Dow Jones Global Real Estate ETF45.010.67Daily-0.930.00
-2.02VDCVanguard Consumer Staples ETF135.880.83Daily-2.81-1.00
-2.03QEMMSPDR MSCI Emerging Mkts StratcFacts ETF55.450.33Daily-1.15-0.17
-2.04REMiShares Mortgage Real Estate Capped ETF41.750.83Daily-0.87-0.34
-2.05FLATiPath US Treasury Flattener ETN63.791.83Daily-1.34-1.00
-2.05LVHILegg Mason Intl Low Volatil Hi Div ETF26.200.67Daily-0.55-1.83
-2.05YYYYieldShares High Income ETF17.600.67Daily-0.37-1.00
-2.08EFASGlobal X MSCI SuperDividend EAFE ETF16.400.33Daily-0.35-0.50
-2.09JHMSJHancock Multifactor Consumer Stapl ETF26.121.00Daily-0.56-0.83
-2.09RTLPacer Benchmark Retail RE SCTR ETF25.730.67Daily-0.550.00
-2.10EEMXSPDR MSCI Em Mkts Fossil Fuel Free ETF58.690.33Daily-1.26-0.17
-2.10JHMUJHancock Multifactor Utilities ETF28.313.50Daily-0.610.17
-2.10REZiShares Residential Real Estate Capd ETF59.920.83Daily-1.29-0.34
-2.11DBEMXtrackers MSCI Em Mkts Hdg Eq ETF21.710.33Daily-0.47-0.17
-2.12AORiShares Core Growth Allocation ETF43.270.67Daily-0.94-1.16
-2.13UTESReaves Utilities ETF33.523.50Daily-0.731.17
-2.17MORTVanEck Vectors Mortgage REIT Income ETF22.450.83Daily-0.50-0.34
-2.19DIVCC-Tracks ETN Miller/Howard Strt Div Rinv35.590.33Daily-0.80-0.67
-2.20PSMMInvesco Mod Cnsrv Multi-Asst Allc ETF12.820.67Daily-0.29-1.00
-2.23DVPDeep Value ETF33.610.83Daily-0.77-0.50
-2.24DBCInvesco DB Commodity Tracking17.894.00Daily-0.41-0.83
-2.24PDBCInvesco Optm Yd Dvrs Cdty Stra No K1 ETF18.704.00Daily-0.43-0.83
-2.25CHIXGlobal X China Financials ETF15.600.33Daily-0.36-0.50
-2.27FLFRFranklin FTSE France ETF24.551.17Daily-0.57-0.16
-2.27PLNDVanEck Vectors Poland ETF16.310.33Daily-0.38-1.00
-2.27WBIHWBI BullBear Global High Income ETF23.210.33Daily-0.54-0.50
-2.30AAXJiShares MSCI All Country Asia ex Jpn ETF64.980.33Daily-1.53-0.17
-2.31DEMGXtrackers FTSE Emerging Cmprhsv Fac ETF23.720.33Daily-0.56-0.17
-2.31FLAXFranklin FTSE Asia ex Japan ETF20.280.33Daily-0.48-0.17
-2.32MFEMPIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF22.770.33Daily-0.54-0.34
-2.32VAMOCambria Value and Momentum ETF23.710.33Daily-0.57-0.34
-2.34ENZLiShares MSCI New Zealand ETF45.420.67Daily-1.09-0.33
-2.34IYCiShares US Consumer Services ETF198.691.17Daily-4.77-1.66
-2.34SLXVanEck Vectors Steel ETF44.201.17Daily-1.06-0.50
-2.34TBTProShares UltraShort 20+ Year Treasury40.025.17Daily-0.960.00
-2.34TLTEFlexShares Mstar EmgMkts FctTilt ETF48.700.33Daily-1.17-0.50
-2.35EEMDAAM S & P Emerging Markets Sect Hi Div ETF21.740.50Daily-0.53-0.33
-2.35REEMOppenheimer Emerging Markets Revenue ETF24.020.33Daily-0.58-1.17
-2.36COWBiPath B Bloomberg Lvstck Ttl Ret ETN47.232.17Daily-1.15-1.16
-2.36PEZInvesco DWA Consumer Cyclicals Mom ETF54.411.17Daily-1.32-0.50
-2.37XSOEWisdomTree EmMkts ex-Stt-Ownd EntrprsETF26.190.33Daily-0.64-0.17
-2.38RHSInvesco S & P 500 Eql Wt Cnsm Stapl ETF124.730.83Daily-3.05-0.34
-2.39AXJLWisdomTree Asia Pacific ex-Japan ETF63.140.33Daily-1.55-1.17
-2.40AMLPAlerian MLP ETF10.561.50Daily-0.26-1.17
-2.40EEMAiShares MSCI Emerging Markets Asia ETF62.400.33Daily-1.54-0.17
-2.40EYLDCambria Emerging Shareholder Yield ETF29.800.33Daily-0.74-0.84
-2.40VETSPacer Military Times Best Employers ETF26.821.67Daily-0.66-2.16
-2.42DIVGlobal X SuperDividend US ETF24.541.50Daily-0.61-1.17
-2.43ADREInvesco BLDRS Emerging Markets 50 ADR38.420.50Daily-0.96-0.67
-2.43YCSProShares UltraShort Yen76.383.50Daily-1.91-1.50
-2.44EWXSPDR S & P Emerging Markets Small Cap ETF41.830.17Daily-1.05-0.16
-2.44FXGFirst Trust Cnsmr Staples AlphaDEX ETF45.570.67Daily-1.14-0.50
-2.44OLDThe Long-Term Care ETF24.951.17Daily-0.630.00
-2.45FFRFirst Trust FTSE EN Dev Mkts Rel Est ETF42.540.67Daily-1.070.00
-2.45IGFiShares Global Infrastructure ETF40.880.33Daily-1.030.00
-2.46FRNInvesco Frontier Markets ETF13.060.33Daily-0.33-1.34
-2.46KXIiShares Global Consumer Staples ETF48.320.67Daily-1.22-0.33
-2.47ALTYGlobal X SuperDividend Alternatives ETF14.410.67Daily-0.37-0.83
-2.47IDOGALPS International Sector Div Dogs ETF25.580.33Daily-0.65-0.84
-2.48ACSIAmerican Customer Satisfaction ETF32.671.17Daily-0.83-0.50
-2.48DLBSiPath US Treasury Long Bond Bear ETN22.744.83Daily-0.58-0.17
-2.48PVALPrincipal Contrarian Value ETF26.251.17Daily-0.67-0.50
-2.49EWHiShares MSCI Hong Kong ETF22.290.33Daily-0.57-0.84
-2.50CWBSPDR Blmbg Barclays Convert Secs ETF51.000.67Daily-1.31-1.00
-2.50WDIVSPDR S & P Global Dividend ETF65.410.67Daily-1.68-0.66
-2.51DVYAiShares Asia/Pacific Dividend ETF41.550.33Daily-1.07-0.84
-2.51EWMiShares MSCI Malaysia ETF30.980.33Daily-0.80-0.17
-2.51GVIPGoldman Sachs Hedge Industry VIP ETF55.341.17Daily-1.43-0.83
-2.51WMWELEMENTS Morningstar WideMoat Foc TR ETN32.211.83Daily-0.83-2.50
-2.51YMLPVanEck Vectors High Income MLP ETF21.320.67Daily-0.55-2.16
-2.53SOCLGlobal X Social Media ETF29.640.17Daily-0.77-0.16
-2.54BEFAberdeen Standard Blmb EgyCmdLDSK1Fr ETF29.883.83Daily-0.78-1.50
-2.54ESGWColumbia Sustainable Global Eq Inc ETF29.351.67Daily-0.77-1.00
-2.54JPMViShares Edge MSCI Min Vol Japan ETF65.750.67Daily-1.72-1.83
-2.54PUIInvesco DWA Utilities Momentum ETF28.342.67Daily-0.74-0.50
-2.54QYLDHorizons NASDAQ 100 Covered Call ETF24.131.17Daily-0.63-0.66
-2.55FEMSFirst Trust Emerg Mkts SC AlphaDEX ETF33.590.33Daily-0.88-0.17
-2.55GLLProShares UltraShort Gold80.102.83Daily-2.10-0.50
-2.55ICFiShares Cohen & Steers REIT ETF95.130.83Daily-2.49-0.34
-2.56CEYVictoryShares Em Mkt Hi Div Vol Wtd ETF22.570.33Daily-0.60-0.17
-2.56GALSPDR SSgA Global Allocation ETF36.890.67Daily-0.97-1.33
-2.56OBORKraneShares MSCI One Belt One Road ETF22.380.50Daily-0.59-1.00
-2.57EELVInvesco S & P Emerging Markets Low Vol ETF23.490.33Daily-0.62-1.17
-2.57EETProShares Ultra MSCI Emerging Markets65.740.00Daily-1.74-0.50
-2.57TLEHFlexShares Ccy Hdgd MS EM Fct TiltIdx26.450.33Daily-0.70-0.17
-2.57XMXWisdomTree Global ex-Mexico Equity ETF29.881.17Daily-0.79-1.83
-2.58RFEMFirst Trust RiverFront Dyn Em Mkts ETF57.870.33Daily-1.54-0.17
-2.58VIDIVident International Equity24.150.33Daily-0.64-0.67
-2.59DFNDReality Shares Divcon Dividend Dfndr ETF27.240.83Daily-0.73-1.17
-2.60GSGiShares S & P GSCI Commodity-Indexed Trust17.944.33Daily-0.48-0.50
-2.60OCIOClearShares OCIO ETF25.960.67Daily-0.70-1.16
-2.61BIZDVanEck Vectors BDC Income ETF16.010.83Daily-0.43-0.67
-2.61DZZDB Gold Double Short ETN6.342.83Daily-0.17-0.50
-2.61EMLPFirst Trust North Amer Engy InfrasETF23.060.83Daily-0.62-1.50
-2.62NORWGlobal X MSCI Norway ETF14.481.67Daily-0.39-1.83
-2.63DWXSPDR S & P International Dividend ETF35.900.33Daily-0.970.00
-2.63PSETPrincipal Price Setters ETF33.681.17Daily-0.91-0.66
-2.64EEMSiShares MSCI Emerging Markets Sm-Cp ETF42.380.17Daily-1.15-0.16
-2.64FRIFirst Trust S & P REIT ETF22.050.67Daily-0.60-0.16
-2.64JHMCJHancock Multifactor Cnsmr Discret ETF31.090.83Daily-0.84-0.67
-2.64UEVMUSAA MSCI Emerg Mkts Val Mom Blnd ETF43.100.33Daily-1.17-0.84
-2.64XMESPDR S & P Metals and Mining ETF32.820.33Daily-0.89-0.50
-2.67ENORiShares MSCI Norway ETF27.691.67Daily-0.76-1.50
-2.68ACWViShares Edge MSCI Min Vol Global ETF84.191.17Daily-2.32-1.00
-2.68AFTYCSOP FTSE China A50 ETF14.370.83Daily-0.40-0.67
-2.68ICVTiShares Convertible Bond ETF56.510.83Daily-1.56-1.00
-2.69GQREFlexShares Glbl Quality Real Estate ETF57.470.67Daily-1.590.00
-2.69IXPiShares Global Comm Services ETF55.200.67Daily-1.53-2.16
-2.70COMTiShares Commodities Select Strategy ETF38.442.83Daily-1.07-2.00
-2.70TTFSAdvisorShares Wilshire Buyback ETF67.140.67Daily-1.87-0.66
-2.70USRTiShares Core US REIT ETF45.690.83Daily-1.27-0.34
-2.71DDBILegg Mason Dev ex-US Divers Cor ETF27.940.33Daily-0.78-1.84
-2.71EFAViShares Edge MSCI Min Vol EAFE ETF68.910.67Daily-1.92-0.83
-2.71IDLVInvesco S & P Intl Dev Low Vol ETF30.820.33Daily-0.86-0.50
-2.71SCHHSchwab US REIT ETF39.360.67Daily-1.10-0.50
-2.73AIAiShares Asia 50 ETF57.530.33Daily-1.62-0.17
-2.74GYLDArrow Dow Jones Global Yield ETF16.630.67Daily-0.47-0.50
-2.75MCHIiShares MSCI China ETF55.070.17Daily-1.56-0.66
-2.75RWRSPDR Dow Jones REIT ETF87.990.83Daily-2.49-0.34
-2.76DOOWisdomTree Intl Div ex-Fincls ETF40.160.33Daily-1.14-1.84
-2.76LVHDLegg Mason Low Volatility High Div ETF29.941.50Daily-0.85-0.33
-2.77IEHSiShares Evolved US Healthcare Stp ETF28.352.67Daily-0.81-1.16
-2.78FDDFirst Trust STOXX European Sel Div ETF12.550.33Daily-0.36-0.17
-2.79EPOLiShares MSCI Poland ETF22.590.50Daily-0.65-0.83
-2.80MLPCC-Tracks ETN Bsd on Perf of M/H MLP Fdmt14.562.50Daily-0.420.17
-2.80ROREHartford Multifactor REIT ETF14.400.67Daily-0.42-0.16
-2.81FLAGFLAG-Forensic Accounting Long-Short ETF40.720.67Daily-1.18-0.50
-2.81GIISPDR S & P Global Infrastructure ETF46.940.33Daily-1.36-0.50
-2.81HDAWXtrackers MSCI All WldexUSHiDivYldHEqETF23.940.50Daily-0.69-1.33
-2.81UPWProShares Ultra Utilities47.963.17Daily-1.390.50
-2.83DINTDavis Select International ETF16.790.17Daily-0.49-0.16
-2.84SDIVGlobal X SuperDividend ETF19.110.33Daily-0.56-0.34
-2.86VYMIVanguard Intl Hi Div Yld Idx ETF59.640.33Daily-1.76-1.17
-2.88DBAPXtrackers MSCI AP ex Jpn Hdg Eq ETF26.250.33Daily-0.78-0.17
-2.88YMLIVanEck Vectors High Inc Infras MLP ETF13.151.83Daily-0.39-0.84
-2.89DRWWisdomTree Global ex-US Real Estate ETF27.480.33Daily-0.820.00
-2.89DWCRArrow DWA Country Rotation ETF26.890.33Daily-0.80-0.84
-2.90FXDFirst Trust Cnsmr Discret AlphaDEX ETF40.500.67Daily-1.21-0.16
-2.90IYRiShares US Real Estate ETF75.550.67Daily-2.26-0.16
-2.91FRELFidelity MSCI Real Estate ETF22.660.67Daily-0.68-0.16
-2.92ATMPBarclays ETN+ Select MLP20.581.33Daily-0.62-1.00
-2.92DGTSPDR Global Dow ETF82.310.83Daily-2.48-1.84
-2.92FCVTFirst Trust SSI Strat Convert Secs ETF29.080.67Daily-0.88-1.16
-2.92PSMGInvesco Growth Multi-Asset Allc ETF13.620.67Daily-0.41-1.16
-2.94EWPiShares MSCI Spain Capped ETF28.300.33Daily-0.86-0.50
-2.94GSPiPath S & P GSCI Total Return ETN17.453.83Daily-0.53-1.67
-2.94PIDInvesco International Div Achiev ETF15.140.67Daily-0.46-2.00
-2.94PPTYPPTY US Dversfd Rl Est ETF26.371.00Daily-0.80-0.33
-2.95FTLSFirst Trust Long/Short Equity ETF38.770.83Daily-1.18-0.84
-2.96GUNRFlexShares Mstar Glbl Upstrm Nat Res ETF32.712.17Daily-1.00-1.16
-2.96XLREReal Estate Select Sector SPDR30.810.67Daily-0.94-0.16
-2.97CNXtrackers MSCI All China Equity ETF29.960.33Daily-0.92-0.84
-2.97CVYInvesco Zacks Multi-Asset Income ETF21.200.67Daily-0.65-0.50
-2.97NLRVanEck Vectors Uranium+Nuclear Engy ETF51.531.83Daily-1.58-2.00
-2.98FLCHFranklin FTSE China ETF21.160.17Daily-0.65-0.33
-2.98NANRSPDR S & P North American Natural Res ETF33.491.33Daily-1.03-1.34
-2.98NFRAFlexShares STOXX Global Broad Infras ETF45.100.83Daily-1.39-0.84
-2.98RNEMFirst Trust Emerging Markets Eq Sel ETF46.830.50Daily-1.440.00
-2.99GXCSPDR S & P China ETF88.830.17Daily-2.74-0.66
-2.99SEAClaymore/Delta Global Shipping9.730.50Daily-0.30-0.67
-3.00DTYSiPath US Treasury 10-year Bear ETN24.834.67Daily-0.77-1.00
-3.00FTLBFirst Trust Hedged BuyWrite Income ETF21.920.67Daily-0.68-0.83
-3.01FLHKFranklin FTSE Hong Kong ETF23.200.17Daily-0.72-0.50
-3.01OASIOShares FTSE Asia Pacific Qual Div ETF27.000.33Daily-0.84-0.84
-3.01TOLZProShares DJ Brookfield Global Infras40.590.83Daily-1.26-0.84
-3.02BJKVanEck Vectors Gaming ETF37.200.17Daily-1.160.00
-3.02CQQQInvesco China Technology ETF42.930.00Daily-1.34-0.33
-3.02OEUROShares FTSE Europe Quality Div ETF22.840.33Daily-0.71-0.50
-3.03XLCCommunication Services Sel Sect SPDRETF46.370.33Daily-1.45-0.84
-3.04PSLInvesco DWA Consumer Staples Mom ETF68.841.17Daily-2.160.00
-3.04VNQVanguard Real Estate ETF75.820.67Daily-2.38-0.16
-3.05CIDVictoryShares Intl Hi Div Vol Wtd ETF31.780.33Daily-1.00-0.17
-3.06IECSiShares Evolved US Consumer Staples ETF24.050.83Daily-0.76-1.17
-3.06VIGIVanguard Intl Div Apprec ETF60.100.33Daily-1.90-0.50
-3.07AOAiShares Core Aggressive Allocation ETF51.950.67Daily-1.65-1.33
-3.07IVALAlpha Architect Intl Quant Val ETF28.840.33Daily-0.92-0.84
-3.07MLPAGlobal X MLP ETF9.461.50Daily-0.30-1.17
-3.08FDRRFidelity Dividend ETF for Rising Rates31.081.50Daily-0.99-2.17
-3.08SZODB Crude Oil Short ETN54.430.33Daily-1.730.00
-3.09HTUSHull Tactical US ETF26.750.83Daily-0.85-2.17
-3.09KOLDProShares UltraShort Bloomberg Natrl Gas31.260.00Daily-1.00-0.17
-3.09OSCVOpus Small Cap Value Plus ETF24.400.67Daily-0.78-0.50
-3.10PMRInvesco Dynamic Retail ETF37.440.67Daily-1.20-0.50
-3.11DTHWisdomTree International High Div ETF39.800.33Daily-1.28-1.17
-3.11RJNELEMENTS Rogers Intl Cmdty Energy TR ETN3.424.17Daily-0.11-1.33
-3.11YLDPrincipal EDGE Active Income ETF39.771.17Daily-1.28-1.50
-3.13AMUUBS ETRACS Alerian MLP ETN17.021.67Daily-0.55-1.00
-3.13MPCTiShares MSCI Global Impact ETF54.430.67Daily-1.76-0.33
-3.13MXDUNationwide Max Divers US Cor Eq ETF28.001.17Daily-0.91-0.50
-3.14FTAGFirst Trust Indxx Global Agriculture ETF24.930.50Daily-0.81-0.33
-3.14LVINHartford Multifactor Lw Vltl Intl Eq ETF26.500.67Daily-0.86-2.16
-3.14PXRInvesco Emerging Markets Infras ETF33.270.33Daily-1.08-0.50
-3.15ARGTGlobal X MSCI Argentina ETF25.160.50Daily-0.82-0.83
-3.15MOATVanEck Vectors Morningstar Wide Moat ETF44.861.50Daily-1.46-2.00
-3.17ADRUInvesco BLDRS Europe Select ADR20.720.33Daily-0.68-0.67
-3.17BVALBrand Value ETF15.611.17Daily-0.51-0.83
-3.17QQQEDirexion NASDAQ-100 Equal Wtd ETF44.260.83Daily-1.45-1.00
-3.18AMJJPMorgan Alerian MLP ETN27.061.50Daily-0.89-1.33
-3.18FIDIFidelity International High Div ETF21.370.50Daily-0.70-1.33
-3.18HAPVanEck Vectors Natural Resources ETF36.432.00Daily-1.20-1.50
-3.19IQDFFlexShares Intl Qual Div ETF22.690.33Daily-0.75-0.84
-3.19PSMBInvesco Balanced Multi-Asset Allc ETF13.170.83Daily-0.44-1.84
-3.19RCDInvesco S & P 500 Equal Wt Cnsm Disc ETF98.480.67Daily-3.25-0.16
-3.20ADRAInvesco BLDRS Asia 50 ADR30.250.33Daily-1.00-0.17
-3.20IDViShares International Select Div ETF31.060.67Daily-1.03-1.66
-3.20PICKiShares MSCI Global Mtls & Mng Prdcrs ETF30.780.33Daily-1.02-0.84
-3.20PSCDInvesco S & P SmallCap Cnsmr Discret ETF62.170.67Daily-2.06-0.50
-3.21ASETFlexShares Real Assets Allocation ETF26.500.67Daily-0.88-0.33
-3.21DGSWisdomTree Emerging Markets SmCp Div ETF42.150.33Daily-1.40-0.17
-3.22LVLInvesco S & P Global Dividend Opps ETF10.490.67Daily-0.35-0.83
-3.22OEWInvesco S & P 100 Equal Weight ETF33.321.67Daily-1.11-1.16
-3.22PTNQPacer Trendpilot 100 ETF33.911.17Daily-1.13-1.83
-3.22QLSIQ Hedge Long/Short Tracker ETF21.510.67Daily-0.72-2.16
-3.23QQQInvesco QQQ Trust174.321.17Daily-5.83-1.83
-3.24BLESInspire Global Hope ETF26.870.67Daily-0.90-0.83
-3.24IEDIiShares Evolved US Disctnry Spndng ETF26.581.17Daily-0.89-1.16
-3.25EISiShares MSCI Israel Capped ETF53.731.17Daily-1.81-1.66
-3.25FDISFidelity MSCI Consumer Discret ETF42.191.17Daily-1.42-0.66
-3.25PBDInvesco Global Clean Energy ETF10.980.33Daily-0.37-0.17
-3.26DEWWisdomTree Global High Dividend ETF44.780.67Daily-1.51-1.66
-3.26FYLDCambria Foreign Shareholder Yield ETF23.990.33Daily-0.81-1.34
-3.27CWISPDR MSCI ACWI ex-US ETF35.150.33Daily-1.19-0.84
-3.27FGDFirst Trust Dow Jones Global Sel Div ETF23.910.33Daily-0.81-1.50
-3.27IQDEFlexShares Intl Qual Div Defensv ETF21.570.33Daily-0.73-0.84
-3.28ONTLOShares FTSE Russell Intl Qual Div25.000.33Daily-0.85-0.50
-3.29CROPIQ Global Agribusiness Small Cap ETF29.980.33Daily-1.02-0.17
-3.29HEWYiShares Currency Hedged MSCI SouthKr ETF26.940.33Daily-0.92-0.34
-3.29PIEInvesco DWA Emerging Markets Mom ETF16.430.17Daily-0.56-0.16
-3.29SMMViShares Edge MSCI Min Vol USA Sm-Cp ETF30.781.17Daily-1.05-0.50
-3.30IVLUiShares Edge MSCI Intl Value Factor ETF24.280.33Daily-0.83-0.84
-3.30OLODB Crude Oil Long ETN6.725.17Daily-0.23-0.83
-3.31FWDIAdvisorShares Madrona International ETF26.840.33Daily-0.92-0.34
-3.31GREKGlobal X MSCI Greece ETF7.580.00Daily-0.26-0.50
-3.31SPYDSPDR Portfolio S & P 500 High Div ETF36.160.83Daily-1.24-0.50
-3.33FEUSPDR STOXX Europe 50 ETF31.870.33Daily-1.10-0.84
-3.33IHIiShares US Medical Devices ETF210.941.50Daily-7.27-2.33
-3.33JPNXtrackers Japan JPX-Nikkei 400 Eq ETF27.811.00Daily-0.96-1.83
-3.34EWSiShares MSCI Singapore Capped ETF22.820.33Daily-0.79-1.17
-3.34GAMRETFMG Video Game Tech ETF43.640.33Daily-1.510.00
-3.34PEJInvesco Dynamic Leisure and Entmnt ETF43.410.67Daily-1.50-0.16
-3.34XLYConsumer Discret Sel Sect SPDR ETF108.481.17Daily-3.76-0.50
-3.34YAOInvesco China All-Cap ETF29.450.17Daily-1.02-0.66
-3.35BDDDB Base Metals Double Long ETN7.201.00Daily-0.25-1.00
-3.35ROOFIQ US Real Estate Small Cap ETF24.170.67Daily-0.84-0.16
-3.35VEUVanguard FTSE All-Wld ex-US ETF48.940.33Daily-1.70-0.84
-3.36ACWXiShares MSCI ACWI ex US ETF44.830.33Daily-1.56-0.84
-3.36DGAZVelocityShares 3x Inv Natural Gas ETN15.500.00Daily-0.540.00
-3.36DOLWisdomTree International LargeCp Div ETF45.720.33Daily-1.59-1.17
-3.36RYHInvesco S & P 500 Equal Wt Hlth Care ETF194.961.67Daily-6.78-2.16
-3.36VOXVanguard Communication Services ETF82.160.33Daily-2.86-1.34
-3.37FLEUBarclays ETN+ FI Enhanced Europe 50 B131.420.33Daily-4.59-1.50
-3.37GXGGlobal X MSCI Colombia ETF9.460.33Daily-0.33-1.50
-3.38EFViShares MSCI EAFE Value ETF49.390.33Daily-1.73-1.17
-3.39GCEClaymore CEF GS Connect ETN15.071.17Daily-0.53-2.16
-3.39HEWLiShares Currency Hedged MSCI Switzrl ETF25.890.83Daily-0.91-1.34
-3.39IFVFirst Trust Dorsey Wright Intl Foc 518.770.33Daily-0.660.00
-3.40CHIIGlobal X China Industrials ETF13.350.67Daily-0.47-0.66
-3.40IHFiShares US Healthcare Providers ETF190.952.67Daily-6.73-1.83
-3.40IYHiShares US Healthcare ETF193.722.67Daily-6.82-1.83
-3.40JPGEJPMorgan Diversified Return Glbl Eq ETF58.110.67Daily-2.05-1.66
-3.41AGTiShares MSCI Argentina & Glb Exps ETF21.220.50Daily-0.75-0.83
-3.41XLVHealth Care Select Sector SPDR ETF91.072.67Daily-3.22-1.83
-3.42SCJiShares MSCI Japan Small-Cap ETF73.580.33Daily-2.61-0.50
-3.43BBREJPMorgan BetaBuilders MSCI US REIT ETF73.430.67Daily-2.610.00
-3.43EFADProShares MSCI EAFE Dividend Growers35.920.67Daily-1.28-0.33
-3.44PEYInvesco High Yield Eq Div Achiev ETF17.380.83Daily-0.62-1.00
-3.45EUMViShares Edge MSCI Min Vol Europe ETF23.600.67Daily-0.85-0.66
-3.45HDEFXtrackers MSCI EAFE High Div Yld Eq ETF22.330.33Daily-0.80-1.17
-3.45ISRAVanEck Vectors Israel ETF31.560.83Daily-1.13-1.00
-3.45MVINNatixis Seeyond Intl Mnmm Volatil ETF42.110.67Daily-1.51-1.00
-3.45RODMHartford Multifactor Dev Mkts (exUS) ETF27.390.67Daily-0.98-1.50
-3.45VCRVanguard Consumer Discretionary ETF166.630.83Daily-5.97-1.00
-3.46FDVVFidelity High Dividend ETF29.541.50Daily-1.06-1.83
-3.46JMINJPMorgan US Minimum Volatility ETF26.191.50Daily-0.94-2.33
-3.46RNDMFirst Trust Developed Intl Eq Sel ETF47.110.33Daily-1.69-0.17
-3.47DEZUiShares Adaptive Ccy Hdg MSCI Eurozn ETF26.630.33Daily-0.96-0.84
-3.47JDIVJPMorgan US Dividend ETF25.040.83Daily-0.90-0.67
-3.47MOTIVanEck Vectors Morningstar Intl Moat ETF30.870.33Daily-1.11-0.17
-3.48CNHXCSOP MSCI China A International Hdgd ETF23.790.33Daily-0.86-0.67
-3.48FVDFirst Trust Value Line Dividend ETF30.500.83Daily-1.10-1.34
-3.48HDMVFirst Trust Hrzn MgdVolatil Dev Intl ETF31.520.33Daily-1.14-1.00
-3.48JHMDJHancock Multifactor Developed Intl ETF27.590.33Daily-1.00-1.00
-3.48MLPGUBS ETRACS Alerian Natural Gas MLP ETN23.851.83Daily-0.86-1.17
-3.49CWSAdvisorShares Focused Equity ETF32.030.83Daily-1.16-0.84
-3.50ADRDInvesco BLDRS Developed Markets 100 ADR21.230.50Daily-0.77-1.00
-3.50COMGGraniteShares S & PGSCI CmdtyBrdStrNoK1ETF30.333.83Daily-1.10-1.34
-3.50MOOVanEck Vectors Agribusiness ETF63.311.67Daily-2.30-2.33
-3.50OILKProShares K-1 Free Crude Oil Strategy27.004.00Daily-0.98-1.17
-3.50PSCCInvesco S & P SmallCap Consumer Stapl ETF77.740.83Daily-2.82-0.34
-3.50YLDEClearBridge Dividend Strategy ESG ETF27.801.17Daily-1.01-1.00
-3.51JHMHJHancock Multifactor Health Care ETF34.301.67Daily-1.25-2.83
-3.51USMViShares Edge MSCI Min Vol USA ETF54.621.67Daily-1.99-1.83
-3.51WCHNWisdomTree ICBCCS S & P China 50024.460.17Daily-0.89-0.66
-3.51XLGInvesco S & P 500 Top 50 ETF200.011.67Daily-7.29-2.16
-3.52EWYiShares MSCI South Korea Capped ETF62.100.33Daily-2.27-0.34
-3.52IXUSiShares Core MSCI Total Intl Stk ETF56.610.33Daily-2.07-0.84
-3.52IYKiShares US Consumer Goods ETF112.720.67Daily-4.12-0.33
-3.52VXUSVanguard Total International Stock ETF50.690.33Daily-1.85-0.84
-3.53DIVOAmplify YieldShares CWP Div & Opt Inc ETF28.701.67Daily-1.05-1.83
-3.53FDLFirst Trust Morningstar Div Leaders ETF28.931.67Daily-1.06-2.83
-3.53GURUGlobal X Guru ETF30.560.83Daily-1.12-1.00
-3.53IEIHiShares Evolved US Innvtv Hlthcare ETF25.741.50Daily-0.94-1.67
-3.53IXJiShares Global Healthcare ETF60.231.67Daily-2.21-2.83
-3.54BUYUSCF SummerHaven SHPEI ETF25.630.17Daily-0.940.00
-3.55AMZAInfraCap MLP ETF7.320.67Daily-0.27-1.83
-3.55ESGFlexShares STOXX US ESG Impact ETF65.701.17Daily-2.42-2.66
-3.55PPHVanEck Vectors Pharmaceutical ETF61.231.67Daily-2.26-2.66
-3.56ASHXXtrackers MSCI China A Inclusion Eq ETF16.750.50Daily-0.62-0.17
-3.56CRAKVanEck Vectors Oil Refiners ETF33.802.00Daily-1.25-2.00
-3.56FTXHFirst Trust Nasdaq Pharmaceuticals ETF22.451.17Daily-0.83-1.83
-3.56VHTVanguard Health Care ETF171.382.33Daily-6.34-1.50
-3.56XPHSPDR S & P Pharmaceuticals ETF44.340.83Daily-1.64-0.34
-3.58EWREInvesco S & P 500 Equal Wt Real Estt ETF25.710.67Daily-0.96-0.16
-3.58PSRInvesco Active US Real Estate76.480.67Daily-2.84-0.16
-3.58QQEWFirst Trust NASDAQ-100 Equal Wtd ETF59.240.83Daily-2.20-1.00
-3.58QUSSPDR MSCI USA StrategicFactors ETF79.781.17Daily-2.97-2.00
-3.58RDIVOppenheimer S & P Ultra Dividend Rev ETF37.631.67Daily-1.40-1.50
-3.58VSSVanguard FTSE All-Wld ex-US SmCp ETF104.600.33Daily-3.890.00
-3.59CHIQGlobal X China Consumer ETF13.950.00Daily-0.52-0.67
-3.59QARPXtrackers Russell 1000 US QARP ETF26.031.17Daily-0.97-2.50
-3.59TTTProShares UltraPro Short 20+ Year Trs31.135.17Daily-1.16-0.33
-3.60EWNiShares MSCI Netherlands ETF28.340.33Daily-1.060.00
-3.60EWUiShares MSCI United Kingdom ETF32.320.33Daily-1.21-1.17
-3.61MLPXGlobal X MLP & Energy Infrastructure ETF13.080.83Daily-0.49-2.50
-3.61SPHDInvesco S & P 500 High Div Low Vol ETF40.050.83Daily-1.50-1.17
-3.62DNLWisdomTree Global ex-US Qual Div Gr ETF53.100.33Daily-2.00-0.50
-3.62FDLOFidelity Low Volatility Factor ETF32.321.67Daily-1.22-1.83
-3.62FHLCFidelity MSCI Health Care ETF44.462.33Daily-1.67-1.50
-3.62FLGBFranklin FTSE United Kingdom ETF23.640.33Daily-0.89-1.00
-3.62SCIXGlobal X Scientific Beta Asia ex-JPN ETF23.490.33Daily-0.88-0.17
-3.63FCGFirst Trust Natural Gas ETF21.992.33Daily-0.83-1.17
-3.63ONEQFidelity NASDAQ Composite Tr Stk ETF294.111.17Daily-11.09-0.66
-3.63SPLVInvesco S & P 500 Low Volatility ETF47.500.83Daily-1.79-1.17
-3.63TMVDirexion Daily 20+ Yr Trsy Bear 3X ETF22.295.17Daily-0.84-0.33
-3.63USOUnited States Oil15.124.33Daily-0.57-1.17
-3.63ZMLPDirexion Zacks MLP High Income ETF15.101.67Daily-0.57-2.16
-3.64EQLALPS Equal Sector Weight ETF69.520.83Daily-2.63-1.17
-3.64FIVAFidelity International Value Factor ETF21.420.33Daily-0.81-0.50
-3.64USLUnited States 12 Month Oil26.724.50Daily-1.01-1.50
-3.65DHSWisdomTree US High Dividend ETF69.651.17Daily-2.64-1.50
-3.65DWMWisdomTree International Equity ETF50.300.33Daily-1.91-1.17
-3.65ONEYSPDR Russell 1000 Yield ETF68.710.83Daily-2.61-0.84
-3.66EPPiShares MSCI Pacific ex Japan ETF42.300.33Daily-1.61-0.50
-3.66OUSAOShares FTSE US Quality Dividend ETF31.541.67Daily-1.20-2.66
-3.66QLCFlexShares US Quality Large Cap ETF34.191.17Daily-1.30-1.50
-3.66VEGAAdvisorShares STAR Global Buy-Write ETF30.460.83Daily-1.16-1.17
-3.66VFMVVanguard US Minimum Volatility ETF80.470.83Daily-3.06-0.84
-3.66XHSSPDR S & P Health Care Services ETF72.101.67Daily-2.74-1.50
-3.67FNDFSchwab Fundamental Intl Lg Co ETF28.320.33Daily-1.08-1.17
-3.67IGROiShares International Dividend Gr ETF52.680.33Daily-2.01-1.67
-3.68COPXGlobal X Copper Miners ETF20.660.33Daily-0.79-0.67
-3.68FEZSPDR EURO STOXX 50 ETF36.020.33Daily-1.38-0.84
-3.69ACIMSPDR MSCI ACWI IMI ETF76.520.83Daily-2.94-1.50
-3.69CXSEWisdomTree China ex-State-Owd Entpr ETF65.340.17Daily-2.51-0.16
-3.69GSJYGoldman Sachs ActiveBeta Japan Eq ETF32.421.33Daily-1.25-2.17
-3.69PBDMInvesco PureBeta FTSE Dev ex-NrthAmr ETF23.480.33Daily-0.90-2.00
-3.69PXFInvesco FTSE RAFI Dev Mkts ex-US ETF40.910.33Daily-1.57-1.17
-3.70IXNiShares Global Tech ETF164.321.17Daily-6.32-0.83
-3.70MMTMSPDR S & P 1500 Momentum Tilt ETF121.891.17Daily-4.69-2.50
-3.70WBIYWBI Power Factor High Dividend ETF25.750.83Daily-0.99-0.50
-3.71DBOInvesco DB Oil13.215.17Daily-0.51-0.83
-3.71EUFNiShares MSCI Europe Financials ETF19.160.33Daily-0.74-0.50
-3.71MGKVanguard Mega Cap Growth ETF120.681.17Daily-4.65-1.83
-3.71PAGGInvesco Global Agriculture ETF26.722.00Daily-1.03-1.83
-3.71USAIAmerican Energy Independence ETF24.870.50Daily-0.96-1.67
-3.72ACWIiShares MSCI ACWI ETF70.230.83Daily-2.72-1.84
-3.72DBAWXtrackers MSCI All World exUS Hdg Eq ETF26.120.67Daily-1.01-1.66
-3.72DEEFXtrackers FTSE Dev ex US Cmprhsv Fac ETF26.780.33Daily-1.04-0.67
-3.72IDLBInvesco FTSE Intl Low Beta Eq Wt ETF27.680.33Daily-1.07-2.00
-3.72IYWiShares US Technology ETF181.971.17Daily-7.04-1.16
-3.72MFDXPIMCO RAFI Dyn Multi-Factor Intl Eq ETF24.250.33Daily-0.94-1.17
-3.72QVMArrow QVM Equity Factor ETF27.760.83Daily-1.07-0.84
-3.73AXJViShares Edge MSCI Min Vol Asia exJpn ETF33.320.33Daily-1.29-0.34
-3.73LGLVSPDR SSGA US Large Cap Low Volatil ETF92.421.17Daily-3.59-1.66
-3.74CLIXProShares Long Online/Short Stores ETF43.900.67Daily-1.71-0.16
-3.74GSEUGoldman Sachs ActiveBeta Europe Eq ETF28.760.33Daily-1.12-1.50
-3.74IOOiShares Global 100 ETF46.561.17Daily-1.81-1.83
-3.75DYLSWisdomTree Dynamic Long/Short US Eq ETF33.550.83Daily-1.31-0.84
-3.75FCAFirst Trust China AlphaDEX ETF25.130.50Daily-0.98-0.33
-3.75HDViShares Core High Dividend ETF87.821.67Daily-3.43-2.66
-3.75IWYiShares Russell Top 200 Growth ETF80.531.17Daily-3.14-2.83
-3.75JKDiShares Morningstar Large-Cap ETF161.591.67Daily-6.30-2.16
-3.75JKFiShares Morningstar Large-Cap Value ETF103.991.67Daily-4.06-2.50
-3.76VNMVanEck Vectors Vietnam ETF15.610.33Daily-0.61-0.67
-3.77BFITGlobal X Health & Wellness Thematic ETF18.251.17Daily-0.72-0.66
-3.77DLNWisdomTree US LargeCap Dividend ETF91.841.67Daily-3.60-2.00
-3.77FHKFirst Trust Hong Kong AlphaDEX ETF33.140.17Daily-1.30-0.16
-3.77ICOLiShares MSCI Colombia Capped ETF13.240.33Daily-0.52-0.84
-3.78CWEBDirexion Dly CSI CHN Itnet Bull 2X Shrs25.920.00Daily-1.020.00
-3.78EFNLiShares MSCI Finland ETF38.400.67Daily-1.51-1.33
-3.78ESGNColumbia Sustainable Intl Eq Inc ETF27.210.33Daily-1.07-1.00
-3.78FLLVFranklin Liberty US Low Volatility ETF31.511.50Daily-1.24-1.67
-3.78GWXSPDR S & P International Small Cap ETF32.050.33Daily-1.260.00
-3.78QDEFFlexShares Quality Dividend Defensv ETF44.771.17Daily-1.76-1.00
-3.78XLKTechnology Select Sector SPDR ETF70.831.17Daily-2.79-1.83
-3.79CRBNiShares MSCI ACWI Low Carbon Target ETF113.710.83Daily-4.48-1.50
-3.79GSIEGoldman Sachs ActiveBeta Intl Eq ETF27.650.33Daily-1.09-1.67
-3.79PFMInvesco Dividend Achievers ETF26.351.67Daily-1.04-1.83
-3.80JQUAJPMorgan US Quality Factor ETF26.941.67Daily-1.06-1.50
-3.80KGRNKraneShares MSCI China Environment ETF18.070.00Daily-0.72-0.33
-3.80PBWInvesco WilderHill Clean Energy ETF23.000.67Daily-0.91-0.16
-3.80PYPrincipal Shareholder Yield ETF31.840.83Daily-1.26-0.84
-3.81DIMWisdomTree International MidCap Div ETF61.450.33Daily-2.44-1.00
-3.81EURZXtrackers Eurozone Equity ETF21.420.33Daily-0.850.00
-3.81EWOiShares MSCI Austria Capped ETF21.910.33Daily-0.87-0.50
-3.81INFRLegg Mason Global Infrastructure ETF26.490.67Daily-1.05-0.50
-3.83IHEiShares US Pharmaceuticals ETF158.051.17Daily-6.30-1.33
-3.83PEXProShares Global Listed Private Equity34.070.67Daily-1.36-0.66
-3.84CAPEBarclays ETN+ Shiller Capet125.662.17Daily-5.02-2.33
-3.84EWKiShares MSCI Belgium Capped ETF18.260.33Daily-0.73-0.17
-3.84RFVInvesco S & P MidCap 400 Pure Value ETF67.840.83Daily-2.71-0.50
-3.84SHESPDR SSGA Gender Diversity ETF72.621.17Daily-2.90-0.83
-3.85EFAiShares MSCI EAFE ETF63.850.33Daily-2.56-1.34
-3.85FCEFFirst Trust CEF Income Opportunity ETF20.780.67Daily-0.83-1.00
-3.85PXMVInvesco Russell MidCap Pure Value ETF29.680.67Daily-1.19-0.66
-3.85SMDVProShares Russell 2000 Dividend Growers55.880.83Daily-2.24-0.34
-3.85TPYPTortoise North American Pipeline22.720.83Daily-0.91-2.17
-3.86DVYiShares Select Dividend ETF96.370.83Daily-3.87-1.34
-3.86OILBiPath B S & P GSCI Crude Oil TR ETN74.043.83Daily-2.98-1.84
-3.86UIVMUSAA MSCI Intl Val Mom Blnd ETF45.980.33Daily-1.85-1.17
-3.87SPVUInvesco S & P 500 Enhanced Value ETF34.000.83Daily-1.37-1.00
-3.88DBKOXtrackers MSCI South Korea Hdg Eq ETF26.990.33Daily-1.09-0.34
-3.88OEFiShares S & P 100 ETF123.541.50Daily-4.99-2.50
-3.88PNQIInvesco NASDAQ Internet ETF122.640.50Daily-4.96-0.33
-3.89ACWFiShares Edge MSCI Multifactor Global ETF28.850.67Daily-1.17-0.66
-3.89EWTiShares MSCI Taiwan Capped ETF33.820.33Daily-1.37-0.67
-3.89FTRIFirst Trust Indxx Glbl Natrl Res Inc ETF12.101.17Daily-0.49-1.66
-3.89JKEiShares Morningstar Large-Cap Growth ETF174.221.17Daily-7.06-2.50
-3.89QDFFlexShares Quality Dividend ETF45.210.83Daily-1.83-1.50
-3.89SMEZSPDR EURO STOXX Small Cap ETF55.450.33Daily-2.25-0.17
-3.89VTVanguard Total World Stock ETF71.530.83Daily-2.90-1.84
-3.90HUSVFirst Trust Hrzn MgdVolatil Domestic ETF22.920.83Daily-0.93-1.34
-3.90NUDMNuShares ESG Intl Dev Mkts Eq ETF24.580.33Daily-1.00-1.17
-3.90PKWInvesco BuyBack Achievers ETF57.770.83Daily-2.35-1.17
-3.90VOOGVanguard S & P 500 Growth ETF149.531.17Daily-6.07-2.16
-3.91DBEInvesco DB Energy17.694.50Daily-0.72-1.17
-3.91DLSWisdomTree International SmallCp Div ETF67.030.33Daily-2.73-0.84
-3.91EPSWisdomTree US Earnings 500 ETF31.201.17Daily-1.27-1.50
-3.91EXTWisdomTree US Total Earnings ETF31.890.83Daily-1.30-1.50
-3.91KBWYInvesco KBW Premium Yield Eq REIT ETF30.930.67Daily-1.260.00
-3.92AMCAiShares Russell 1000 Pure US Revenue ETF27.201.17Daily-1.11-1.16
-3.92ESGDiShares MSCI EAFE ESG Optimized ETF62.150.33Daily-2.54-2.00
-3.92SPYGSPDR Portfolio S & P 500 Growth ETF36.021.17Daily-1.47-2.00
-3.93DFJWisdomTree Japan SmallCap Dividend ETF72.720.33Daily-2.98-0.67
-3.93LVUSHartford Multifactor LowVolatil US EqETF27.371.50Daily-1.12-2.33
-3.93PDNInvesco FTSE RAFI Dev Mkts ex-US S/M ETF30.520.33Daily-1.25-0.84
-3.93PXSVInvesco Russell 2000 Pure Value ETF30.490.83Daily-1.25-0.34
-3.93RWLOppenheimer S & P 500 Revenue ETF51.821.17Daily-2.12-2.50
-3.94DIVBiShares US Dividend and Buyback ETF26.291.50Daily-1.08-2.17
-3.94HEWUiShares Currency Hedged MSCI UK ETF22.630.67Daily-0.93-1.66
-3.94HSPXHorizons S & P 500 Covered Call ETF49.710.83Daily-2.04-0.84
-3.94IPACiShares Core MSCI Pacific ETF55.300.33Daily-2.27-1.84
-3.94SCIDGlobal X Scientific Beta Europe ETF25.330.33Daily-1.04-0.17
-3.94TLTDFlexShares Mstar DevMks exUS FctTilt ETF61.540.33Daily-2.53-1.17
-3.95EDENiShares MSCI Denmark ETF59.040.17Daily-2.43-0.33
-3.95FXHFirst Trust Health Care AlphaDEX ETF78.681.17Daily-3.24-2.00
-3.95XMLVInvesco S & P MidCap Low Volatility ETF45.950.83Daily-1.89-0.34
-3.96ARKGARK Genomic Revolution Multi-Sector ETF29.101.17Daily-1.20-1.16
-3.96IEURiShares Core MSCI Europe ETF45.040.33Daily-1.86-0.84
-3.96IVWiShares S & P 500 Growth ETF166.741.17Daily-6.88-2.00
-3.96LNGRGlobal X Longevity Thematic ETF20.690.83Daily-0.85-1.67
-3.96LRGEClearBridge Large Cap Growth ESG ETF31.931.17Daily-1.32-1.66
-3.96SCHFSchwab International Equity ETF31.460.33Daily-1.30-1.17
-3.96VGKVanguard FTSE Europe ETF52.760.33Daily-2.18-0.84
-3.97FILLiShares MSCI Global Energy Producers ETF22.932.50Daily-0.95-2.50
-3.97FTECFidelity MSCI Information Tech ETF56.261.17Daily-2.33-1.83
-3.97GXFGlobal X FTSE Nordic Region ETF21.000.33Daily-0.87-1.00
-3.97PXLGInvesco Russell Top 200 Pure Growth ETF50.701.17Daily-2.10-1.83
-3.97RXIiShares Global Consumer Discr ETF110.820.83Daily-4.59-1.00
-3.97XHESPDR S & P Health Care Equipment ETF79.701.17Daily-3.30-1.50
-3.97XNTKSPDR NYSE Technology ETF87.590.67Daily-3.63-1.16
-3.98DTDWisdomTree US Total Dividend ETF92.001.17Daily-3.82-1.50
-3.98FVALFidelity Value Factor ETF33.221.17Daily-1.38-1.50
-3.98HEWCiShares Currency Hedged MSCI Canada ETF25.330.67Daily-1.05-0.66
-3.98KNOWDirexion All Cap Insider Sentiment ETF38.580.67Daily-1.60-0.66
-3.98SCHGSchwab US Large-Cap Growth ETF77.071.17Daily-3.20-1.83
-3.98USOICredit Suisse X-Lnks Crde OlShrsCvCllETN29.193.50Daily-1.21-1.67
-3.98VMOTAlpha Architect Value Momentum Trend ETF26.980.67Daily-1.12-0.16
-3.99DWLDDavis Select Worldwide ETF23.580.33Daily-0.980.00
-3.99FQALFidelity Quality Factor ETF32.961.17Daily-1.37-2.16
-3.99GSLCGoldman Sachs ActiveBeta US LgCp Eq ETF55.561.17Daily-2.31-1.66
-3.99ICANSerenityShares Impact ETF27.850.83Daily-1.16-1.00
-3.99SPDWSPDR Portfolio Developed Wld ex-US ETF28.870.33Daily-1.20-1.17
-3.99XPPProShares Ultra FTSE China 5060.600.00Daily-2.52-1.17
-3.99XTiShares Exponential Technologies ETF36.290.83Daily-1.51-1.17
-4.00IPKWInvesco Intl BuyBack Achiev ETF31.840.33Daily-1.33-0.17
-4.00QVALAlpha Architect US Quantitative Val ETF29.030.67Daily-1.21-0.16
-4.01GMOMCambria Global Momentum ETF25.310.33Daily-1.06-0.17
-4.01IEViShares Europe ETF42.310.33Daily-1.77-0.84
-4.01IUSGiShares Core S & P US Growth ETF58.381.17Daily-2.44-1.66
-4.01MGCVanguard Mega Cap ETF95.711.17Daily-4.00-2.83
-4.01VEGIiShares MSCI Global Agricltr Prdcrs ETF28.451.33Daily-1.19-3.17
-4.01VONGVanguard Russell 1000 Growth ETF149.761.17Daily-6.27-1.83
-4.01VUGVanguard Growth ETF150.951.17Daily-6.31-1.83
-4.02FNDCSchwab Fundamental Intl Sm Co ETF32.410.33Daily-1.36-0.84
-4.02IEFAiShares Core MSCI EAFE ETF60.090.33Daily-2.52-1.00
-4.02ISCFiShares Edge MSCI Mltfct Intl SmCp ETF29.310.33Daily-1.23-0.17
-4.02IWFiShares Russell 1000 Growth ETF146.171.17Daily-6.13-1.66
-4.02TOKiShares MSCI Kokusai ETF64.460.83Daily-2.70-1.50
-4.02VEAVanguard FTSE Developed Markets ETF40.570.33Daily-1.70-1.17
-4.03BBHVanEck Vectors Biotech ETF125.240.83Daily-5.26-1.67
-4.03HFXIIQ 50 Percent Hedged FTSE Intl ETF19.760.33Daily-0.83-2.00
-4.03SCHCSchwab International Small-Cap Eq ETF33.330.33Daily-1.40-0.17
-4.03SPHQInvesco S & P 500 Quality ETF30.891.17Daily-1.30-2.66
-4.03USMFWisdomTree US Multifactor29.001.17Daily-1.22-0.50
-4.03UTSLDirexion Daily Utilities Bull 3X ETF26.893.17Daily-1.130.50
-4.03VPLVanguard FTSE Pacific ETF66.350.33Daily-2.79-1.34
-4.03XSHDInvesco S & P SmallCap Hi Div Low Vol ETF24.270.67Daily-1.02-0.66
-4.04FCOMFidelity MSCI Telecommunication Svc ETF30.382.50Daily-1.28-2.33
-4.04FJPFirst Trust Japan AlphaDEX ETF54.130.83Daily-2.28-2.00
-4.04FLQSFranklin LibertyQ US Small Cap Eq ETF27.520.83Daily-1.16-0.34
-4.04GHIIInvesco S & P High Income Infras ETF25.100.83Daily-1.06-1.00
-4.04IYYiShares Dow Jones US ETF137.921.17Daily-5.81-1.83
-4.04JPUSJPMorgan Diversified Return US Eq ETF70.740.83Daily-2.98-1.17
-4.04SPYXSPDR S & P 500 Fossil Fuel Rsrv Free ETF67.001.17Daily-2.83-2.50
-4.05FAUSFirst Trust Australia AlphaDEX ETF30.060.67Daily-1.27-0.16
-4.05FLQHFranklin LibertyQ Intl Eq Hdgd ETF23.900.67Daily-1.01-1.83
-4.05HEDJWisdomTree Europe Hedged Equity ETF59.560.33Daily-2.52-0.84
-4.05PBEInvesco Dynamic Biotech & Genome ETF53.670.83Daily-2.27-0.84
-4.05SDOGALPS Sector Dividend Dogs ETF44.250.83Daily-1.87-2.34
-4.05URTHiShares MSCI World ETF86.840.83Daily-3.67-1.84
-4.06IETCiShares Evolved US Technology ETF26.331.17Daily-1.12-1.83
-4.06ORGThe Organics ETF29.020.33Daily-1.23-0.17
-4.07BBEUJPMorgan BetaBuilders Europe ETF23.050.33Daily-0.98-0.84
-4.07PTLCPacer Trendpilot US Large Cap ETF29.901.17Daily-1.27-2.50
-4.08CACGClearBridge All Cap Growth ETF29.580.83Daily-1.26-1.17
-4.08CATHGlobal X S & P 500 Catholic Values ETF34.391.17Daily-1.47-2.66
-4.08QEFASPDR MSCI EAFE StrategicFactors ETF60.100.33Daily-2.56-1.84
-4.08SQLVLegg Mason Small-Cap Quality Value ETF27.950.83Daily-1.19-0.34
-4.08SYESPDR MFS Systematic Core Equity ETF77.631.67Daily-3.31-2.83
-4.09BNOUnited States Brent Oil22.705.17Daily-0.97-0.83
-4.09DGLDVelocityShares 3x Inverse Gold ETN54.042.83Daily-2.31-0.50
-4.09EZUiShares MSCI Eurozone ETF38.370.33Daily-1.64-0.84
-4.09OVLCInvesco US Large Cap Optimized Vol ETF31.141.67Daily-1.33-2.16
-4.09QQQCGlobal X NASDAQ China Technology ETF23.420.17Daily-1.00-0.33
-4.09QQXTFirst Trust NASDAQ-100 ex-Tech Sect ETF49.240.83Daily-2.10-1.00
-4.09SOILGlobal X Fertilizers/Potash ETF10.310.83Daily-0.44-1.84
-4.09SPLGSPDR Portfolio Large Cap ETF32.321.17Daily-1.38-2.16
-4.09VGTVanguard Information Technology ETF189.261.17Daily-8.09-2.00
-4.09WBIEWBI BullBear Rising Income 1000 ETF26.350.83Daily-1.13-1.84
-4.10CDCVictoryShares US EQ Inc Enh Vol Wtd ETF45.520.83Daily-1.95-0.34
-4.10DXGEWisdomTree Germany Hedged Equity ETF28.350.33Daily-1.22-0.50
-4.10IVViShares Core S & P 500 ETF278.031.17Daily-11.90-2.50
-4.10TDIVFirst Trust NASDAQ Technology Div ETF36.211.17Daily-1.55-2.50
-4.12AIIQEqubot AI Powered International Eq ETF23.730.33Daily-1.02-1.50
-4.12EWJiShares MSCI Japan ETF56.731.17Daily-2.44-1.66
-4.12IMTMiShares Edge MSCI Intl Momentum Fctr ETF28.330.33Daily-1.22-2.00
-4.12NURENuShares Short-Term REIT ETF25.500.83Daily-1.10-0.34
-4.12RFDARiverFront Dynamic US Dividend Advtg ETF31.430.83Daily-1.35-0.84
-4.12SPYSPDR S & P 500 ETF275.951.17Daily-11.87-2.50
-4.12VALQAmerican Century STOXX US Qlty Val ETF39.030.83Daily-1.68-0.84
-4.12VOOVVanguard S & P 500 Value ETF107.250.83Daily-4.61-1.84
-4.13EWQiShares MSCI France ETF29.190.67Daily-1.26-1.66
-4.13IDHQInvesco S & P International Dev Qual ETF21.770.33Daily-0.94-0.84
-4.13IMLPiPath S & P MLP ETN17.861.50Daily-0.77-1.17
-4.13IWLiShares Russell Top 200 ETF64.371.50Daily-2.78-2.33
-4.13SPXEProShares S & P 500 ex-Energy58.001.17Daily-2.50-2.66
-4.13VOOVanguard S & P 500 ETF253.601.17Daily-10.94-2.83
-4.14DGROiShares Core Dividend Growth ETF35.371.50Daily-1.53-2.00
-4.14PUWInvesco WilderHill Progressive Engy ETF24.760.67Daily-1.07-0.66
-4.15EWLiShares MSCI Switzerland Capped ETF32.500.67Daily-1.41-1.16
-4.15PSIInvesco Dynamic Semiconductors ETF48.440.50Daily-2.10-0.17
-4.15SCHDSchwab US Dividend Equity ETF50.501.50Daily-2.19-2.00
-4.16BLCNReality Shares Nasdaq NexGen Economy ETF21.840.33Daily-0.95-0.17
-4.16DIASPDR Dow Jones Industrial Average ETF253.301.67Daily-11.02-2.66
-4.16ERMEquityCompass Risk Manager ETF22.200.83Daily-0.97-2.34
-4.16FLQDFranklin LibertyQ Global Dividend ETF26.790.67Daily-1.16-2.00
-4.16ROGSHartford Multifactor Global SmallCap ETF29.450.67Daily-1.28-0.16
-4.16USMCPrincipal US Mega-Cap Multi-Factor ETF26.821.67Daily-1.17-2.16
-4.17AUSEWisdomTree Australia Dividend ETF51.390.33Daily-2.24-0.17
-4.17HEZUiShares Currency Hedged MSCI Eurozn ETF27.970.67Daily-1.22-1.33
-4.17HIPSGraniteShares HIPS US High Income ETF16.750.83Daily-0.73-0.67
-4.17JHMLJHancock Multifactor Large Cap ETF35.601.17Daily-1.55-1.16
-4.17JPXNiShares JPX-Nikkei 400 ETF61.070.33Daily-2.66-2.50
-4.17MGVVanguard Mega Cap Value ETF77.041.67Daily-3.36-2.00
-4.17VONEVanguard Russell 1000 ETF126.401.17Daily-5.51-2.16
-4.18EWAiShares MSCI Australia ETF20.590.33Daily-0.90-0.50
-4.18PJPInvesco Dynamic Pharmaceuticals ETF68.621.17Daily-3.00-1.00
-4.18SCHXSchwab US Large-Cap ETF65.921.17Daily-2.88-2.50
-4.18SYVSPDR MFS Systematic Value Equity ETF66.601.67Daily-2.91-1.16
-4.18VLUEiShares Edge MSCI USA Value Factor ETF83.891.17Daily-3.66-1.50
-4.19FNDXSchwab Fundamental US Large Company ETF37.931.50Daily-1.66-2.17
-4.19HAWXiShares Currency Hdgd MSCI ACWI exUS ETF25.110.67Daily-1.10-1.66
-4.19OGIGOShares Global Internet Giants ETF21.220.17Daily-0.93-0.16
-4.19QTECFirst Trust NASDAQ-100-Tech Sector ETF73.470.67Daily-3.22-0.50
-4.19SIZEiShares Edge MSCI USA Size Factor ETF83.300.83Daily-3.65-1.00
-4.19VVVanguard Large-Cap ETF126.661.17Daily-5.54-2.50
-4.20DBEUXtrackers MSCI Europe Hedged Equity ETF26.880.67Daily-1.18-1.50
-4.20DGRWWisdomTree US Quality Dividend Gr ETF42.191.50Daily-1.85-2.33
-4.20HECOStrategy Shares EcoLogical Strategy ETF41.900.83Daily-1.84-1.50
-4.20IGMiShares North American Tech ETF194.101.17Daily-8.52-1.83
-4.20IWBiShares Russell 1000 ETF153.171.17Daily-6.72-2.16
-4.20PUTWWisdomTree CBOE S & P500 PutWriteStrat ETF29.140.83Daily-1.28-1.00
-4.20SKYYFirst Trust Cloud Computing ETF52.351.17Daily-2.30-1.00
-4.21DDWMWisdomTree Dynamic Ccy Hdgd Intl Eq ETF27.940.67Daily-1.23-1.83
-4.21JMOMJPMorgan US Momentum Factor ETF26.790.83Daily-1.18-1.67
-4.21PWBInvesco Dynamic Large Cap Growth ETF45.491.17Daily-2.00-2.66
-4.21RFAPFirst Trust RiverFront Dyn Asia Pac ETF53.240.33Daily-2.34-1.17
-4.21SCIJGlobal X Scientific Beta Japan ETF29.110.83Daily-1.28-2.00
-4.21VIGVanguard Dividend Appreciation ETF104.781.17Daily-4.61-2.33
-4.22CILVictoryShares International Vol Wtd ETF37.070.33Daily-1.64-1.00
-4.22FLCAFranklin FTSE Canada ETF23.790.67Daily-1.05-2.83
-4.22GEXVanEck Vectors Global Alt Energy ETF53.470.33Daily-2.360.00
-4.22INTFiShares Edge MSCI Multifactor Intl ETF26.270.33Daily-1.16-1.17
-4.22ITOTiShares Core S & P Total US Stock Mkt ETF62.961.17Daily-2.78-0.83
-4.22MEXXDirexion Dly MSCI Mexico Bull 3X ShsETF17.240.33Daily-0.76-0.84
-4.22PRFInvesco FTSE RAFI US 1000 ETF113.460.83Daily-5.01-1.84
-4.22RZVInvesco S & P SmallCap 600 Pure Value ETF70.690.67Daily-3.12-0.16
-4.22SPTMSPDR Portfolio Total Stock Market ETF34.231.17Daily-1.51-1.16
-4.22XSDSPDR S & P Semiconductor ETF68.850.67Daily-3.04-0.16
-4.23BBJPJPMorgan BetaBuilders Japan ETF23.490.33Daily-1.04-2.34
-4.23ESGUiShares MSCI USA ESG Optimized ETF60.551.17Daily-2.68-2.50
-4.24EWGiShares MSCI Germany ETF27.950.33Daily-1.24-0.50
-4.24VTIVanguard Total Stock Market ETF141.371.17Daily-6.26-0.83
-4.25FLJPFranklin FTSE Japan ETF25.230.33Daily-1.12-2.67
-4.25IQDGWisdomTree International Qual Div Gr ETF27.460.33Daily-1.22-0.17
-4.25IUSViShares Core S & P US Value ETF54.040.83Daily-2.40-1.84
-4.25KBWDInvesco KBW High Dividend Yld Fincl ETF21.580.67Daily-0.960.00
-4.25VQTBarclays ETN+ S & P VEQTOR164.020.83Daily-7.29-1.50
-4.26DTNWisdomTree US Dividend ex-Financials ETF86.740.83Daily-3.86-1.84
-4.26EWDiShares MSCI Sweden Capped ETF30.310.33Daily-1.35-2.00
-4.26JUSTGoldman Sachs JUST US Large Cap Eq ETF39.950.83Daily-1.78-2.50
-4.26SPYVSPDR Portfolio S & P 500 Value ETF29.881.17Daily-1.33-1.50
-4.27NULGNuShares ESG Large-Cap Growth ETF34.901.17Daily-1.56-1.66
-4.27SCHKSchwab 1000 Index ETF27.081.17Daily-1.21-1.83
-4.27VYMVanguard High Dividend Yield ETF83.811.17Daily-3.74-2.00
-4.28BTECPrincipal Healthcare Innovators ETF32.720.67Daily-1.47-0.33
-4.28IWXiShares Russell Top 200 Value ETF51.591.67Daily-2.31-2.00
-4.28PGALGlobal X MSCI Portugal ETF11.400.33Daily-0.51-0.34
-4.28ROUSHartford Multifactor US Equity ETF31.260.83Daily-1.40-1.00
-4.29FPXIFirst Trust International IPO ETF31.900.33Daily-1.430.00
-4.29IWViShares Russell 3000 ETF162.761.17Daily-7.31-1.16
-4.29IYZiShares US Telecommunications ETF28.110.83Daily-1.26-2.34
-4.29LOWCSPDR MSCI ACWI Low Carbon Target ETF86.511.50Daily-3.88-1.00
-4.29RFFCRiverFront Dynamic US Flex-Cap ETF33.890.83Daily-1.52-1.00
-4.29SCHBSchwab US Broad Market ETF66.471.17Daily-2.98-1.16
-4.30DONWisdomTree US MidCap Dividend ETF34.690.83Daily-1.56-0.34
-4.30ESGLOppenheimer ESG Revenue ETF30.931.50Daily-1.39-1.67
-4.30GNRSPDR S & P Global Natural Resources ETF48.042.00Daily-2.16-1.33
-4.30IQLTiShares Edge MSCI Intl Quality Fctr ETF27.590.67Daily-1.24-1.50
-4.30VTHRVanguard Russell 3000 ETF126.251.17Daily-5.68-0.83
-4.30VTVVanguard Value ETF106.201.67Daily-4.78-2.00
-4.30XSLVInvesco S & P SmallCap Low Volatility ETF45.990.83Daily-2.07-0.34
-4.31CIZVictoryShares Developed Enh Vol Wtd ETF31.860.33Daily-1.44-1.50
-4.31CSMProShares Large Cap Core Plus68.331.17Daily-3.08-2.50
-4.31IPORenaissance IPO ETF27.300.67Daily-1.23-0.16
-4.31MLTICredit Suisse X-Links Mlt-Ast Hi Inc ETN26.780.83Daily-1.21-2.00
-4.31PAFInvesco FTSE RAFI Asia Pac ex-Jpn ETF50.070.33Daily-2.26-0.84
-4.31SMLVSPDR SSGA US Small Cap Low Volatil ETF90.290.83Daily-4.07-0.34
-4.32QCLNFirst Trust NASDAQ Cln Edge GrnEngyETF18.140.33Daily-0.82-0.34
-4.33AIEQAI Powered Equity ETF27.600.83Daily-1.25-1.00
-4.33IDEViShares Core MSCI Intl Dev Mkts ETF53.180.33Daily-2.41-2.00
-4.33SCZiShares MSCI EAFE Small-Cap ETF58.070.33Daily-2.63-0.17
-4.34FNDBSchwab Fundamental US Broad Market ETF37.641.17Daily-1.71-2.50
-4.35IVEiShares S & P 500 Value ETF111.160.83Daily-5.06-1.84
-4.35SDYSPDR S & P Dividend ETF93.000.83Daily-4.23-1.17
-4.36IQDYFlexShares Intl Qual Div Dynamic ETF23.680.33Daily-1.08-0.84
-4.36PBPInvesco S & P 500 BuyWrite ETF21.460.83Daily-0.98-1.00
-4.36SWINALPS/Dorsey Wright Sector Momentum ETF30.420.83Daily-1.39-0.84
-4.36WREIInvesco Wilshire US REIT ETF43.830.83Daily-2.00-0.50
-4.37CHIEGlobal X China Energy ETF12.030.83Daily-0.55-1.84
-4.37EUDVProShares MSCI Europe Dividend Gr ETF39.060.67Daily-1.79-0.33
-4.37HEWGiShares Currency Hedged MSCI Germany ETF25.780.33Daily-1.18-0.17
-4.37SCHVSchwab US Large-Cap Value ETF53.710.83Daily-2.46-1.84
-4.37VONVVanguard Russell 1000 Value ETF106.050.83Daily-4.85-1.84
-4.38DHVWDiamond Hill Valuation-Weighted 500 ETF32.741.17Daily-1.50-2.50
-4.38EUSAiShares MSCI USA Equal Weighted ETF55.350.83Daily-2.54-1.00
-4.38QGTAIQ Leaders GTAA Tracker ETF23.120.67Daily-1.06-2.00
-4.39CHIMGlobal X China Materials ETF16.520.50Daily-0.76-0.17
-4.39EUDGWisdomTree Europe Quality Div Gr ETF23.780.33Daily-1.09-0.50
-4.39FDMFirst Trust Dow Jones Sel MicroCap ETF47.460.67Daily-2.18-0.50
-4.40HEWPiShares Currency Hedged MSCI Spain ETF20.200.50Daily-0.93-0.33
-4.40IWDiShares Russell 1000 Value ETF121.220.83Daily-5.58-1.84
-4.40REFAOppenheimer International Revenue ETF25.200.33Daily-1.16-0.84
-4.40USLBInvesco Russell 1000 Low Beta Eq Wt ETF31.070.83Daily-1.43-1.34
-4.40VLUSPDR S & P 1500 Value Tilt ETF101.960.83Daily-4.70-1.84
-4.41DSIiShares MSCI KLD 400 Social ETF100.640.83Daily-4.65-1.50
-4.41EWCiShares MSCI Canada ETF27.270.67Daily-1.26-2.00
-4.41HEFAiShares Currency Hedged MSCI EAFE ETF28.120.67Daily-1.30-2.00
-4.41JPMEJPMorgan Divers Ret US Mid Cp Eq ETF63.040.83Daily-2.91-0.67
-4.41TBLUTortoise Global Water ESG27.080.67Daily-1.25-0.16
-4.41VUSEVident Core US Equity32.080.67Daily-1.48-0.16
-4.42CGWInvesco S & P Global Water ETF33.020.67Daily-1.53-0.66
-4.42FLEEFranklin FTSE Europe ETF22.690.17Daily-1.05-1.16
-4.42JPINJPMorgan Diversified Return Intl Eq ETF54.430.33Daily-2.52-2.00
-4.42KRMAGlobal X Conscious Companies ETF20.070.83Daily-0.93-1.17
-4.43DBEFXtrackers MSCI EAFE Hedged Equity ETF30.360.67Daily-1.41-2.00
-4.43DESWisdomTree US SmallCap Dividend ETF27.610.67Daily-1.28-0.50
-4.43FCANFirst Trust Canada AlphaDEX ETF23.710.33Daily-1.10-1.00
-4.43JPEUJPMorgan Diversified Return Eurp Eq ETF54.280.33Daily-2.52-0.50
-4.43LEADReality Shares Divcon Leaders Div ETF32.120.83Daily-1.49-1.17
-4.43PWVInvesco Dynamic Large Cap Value ETF35.560.67Daily-1.65-1.33
-4.43TERMEquityCompass Tactical Risk Mgr ETF22.220.83Daily-1.03-2.34
-4.44EFGiShares MSCI EAFE Growth ETF74.330.67Daily-3.46-0.83
-4.44FONEFirst Trust NASDAQ Smartphone ETF45.150.33Daily-2.10-0.17
-4.44SPDVAAM S & P 500 Sector High Dividend ETF26.060.83Daily-1.21-1.00
-4.44WBIFWBI BullBear Value 1000 ETF29.091.50Daily-1.35-2.00
-4.45ARKKARK Innovation ETF42.020.67Daily-1.96-0.50
-4.45DEFInvesco Defensive Equity ETF47.180.83Daily-2.20-2.34
-4.45EIRLiShares MSCI Ireland ETF42.210.33Daily-1.97-0.17
-4.45FLQLFranklin LibertyQ US Equity ETF29.581.17Daily-1.38-2.00
-4.45PSCUInvesco S & P SmallCap Utilities ETF55.132.50Daily-2.57-2.33
-4.45PWCInvesco Dynamic Market ETF99.250.83Daily-4.63-1.17
-4.45RPVInvesco S & P 500 Pure Value ETF65.410.83Daily-3.05-1.50
-4.45VSMVVictoryShares US Mult-Fctr Mnmm Vltl ETF28.681.67Daily-1.34-2.83
-4.46FDMOFidelity Momentum Factor ETF33.171.17Daily-1.55-2.00
-4.46LFEQVanEck Vectors NDR CMG Lg/FlatAllc ETF26.720.83Daily-1.25-2.00
-4.47FLEHFranklin FTSE Europe Hedged ETF23.910.67Daily-1.12-0.50
-4.48DWATArrow DWA Tactical ETF11.750.83Daily-0.55-1.67
-4.48EQLTWorkplace Equality ETF36.020.83Daily-1.69-1.17
-4.48SPMOInvesco S & P 500 Momentum ETF37.931.17Daily-1.78-2.66
-4.49DDLSWisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF29.940.33Daily-1.41-1.17
-4.49IWSiShares Russell Mid-Cap Value ETF85.250.83Daily-4.01-0.34
-4.49RBINNationwide Risk-Based Intl Eq ETF24.880.33Daily-1.17-2.67
-4.50CARZFirst Trust NASDAQ Global Auto ETF33.680.33Daily-1.59-0.17
-4.50IHDGWisdomTree Intl Hdgd Qual Div Gr ETF29.860.67Daily-1.41-0.33
-4.50QUALiShares Edge MSCI USA Quality Factor ETF85.271.17Daily-4.02-2.66
-4.51FKUFirst Trust United Kingdom AlphaDEX ETF35.560.33Daily-1.68-0.84
-4.51REGLProShares S & P MidCap 400 Dividend Arst53.690.83Daily-2.54-0.67
-4.51XSHQInvesco S & P SmallCap Quality ETF27.910.83Daily-1.32-0.34
-4.52ASHRXtrackers Harvest CSI 300 China A ETF23.430.50Daily-1.11-0.83
-4.52RSPInvesco S & P 500 Equal Weight ETF100.640.83Daily-4.77-1.17
-4.52SPXVProShares S & P 500 ex-Health Care57.811.67Daily-2.74-2.83
-4.52TAOInvesco China Real Estate ETF24.290.17Daily-1.15-0.33
-4.52USVMUSAA MSCI USA Sm Cp Val Mom Blnd ETF51.310.83Daily-2.43-0.34
-4.53DGRSWisdomTree US SmallCap Qual Div Gr ETF34.970.83Daily-1.66-0.34
-4.53FPAFirst Trust AsiaPac ex-Jpn AlphaDEX ETF28.660.33Daily-1.36-0.17
-4.53IBBiShares Nasdaq Biotechnology ETF111.250.83Daily-5.28-1.67
-4.53MFUSPIMCO RAFI Dyn Multi-Factor US Eq ETF28.150.83Daily-1.34-1.67
-4.53VOEVanguard Mid-Cap Value ETF106.800.83Daily-5.07-0.34
-4.54ENFRAlerian Energy Infrastructure ETF21.400.83Daily-1.02-1.50
-4.54NFOInvesco Insider Sentiment ETF62.330.83Daily-2.97-0.84
-4.54ULVMUSAA MSCI USA Value Mom Blnd ETF50.500.67Daily-2.41-1.33
-4.55IXGiShares Global Financials ETF62.860.33Daily-3.00-0.50
-4.56HUSEStrategy Shares US Market Rotn Stgy ETF38.220.67Daily-1.83-1.16
-4.56MDYVSPDR S & P 400 Mid Cap Value ETF50.410.83Daily-2.41-0.34
-4.57DAXHorizons DAX Germany ETF26.490.33Daily-1.27-0.50
-4.57DWPPFirst Trust Dorsey Wrght Peoples Pt ETF28.670.83Daily-1.38-1.17
-4.57EWIiShares MSCI Italy Capped ETF25.840.33Daily-1.24-0.17
-4.57IVOVVanguard S & P Mid-Cap 400 Value ETF120.790.83Daily-5.79-0.34
-4.58EQALInvesco Russell 1000 Equal Weight ETF31.220.83Daily-1.50-1.00
-4.59JHMTJHancock Multifactor Technology ETF44.240.83Daily-2.13-1.00
-4.60CDLVictoryShares US LgCp Hi Div Vol Wtd ETF44.070.83Daily-2.13-0.34
-4.60FANFirst Trust Global Wind Energy ETF11.390.33Daily-0.550.00
-4.60HACKETFMG Prime Cyber Security ETF36.270.83Daily-1.75-0.84
-4.60PXLVInvesco Russell Top 200 Pure Value ETF37.480.83Daily-1.81-1.50
-4.61IDMOInvesco S & P International Dev Momt ETF25.400.33Daily-1.23-0.50
-4.62PBUSInvesco PureBeta MSCI USA ETF27.811.67Daily-1.35-2.16
-4.62PHDGInvesco S & P 500 Downside Hedged ETF28.030.83Daily-1.36-2.17
-4.62SCTOGlobal X | JPMorgan US Sector Rotat ETF26.010.83Daily-1.26-2.17
-4.63LRGFiShares Edge MSCI Multifactor USA ETF31.700.83Daily-1.54-1.00
-4.64DBUKXtrackers MSCI United Kingdom Hdg EqETF20.340.67Daily-0.99-2.00
-4.64ONEOSPDR Russell 1000 Momentum ETF71.080.83Daily-3.46-1.00
-4.65ENYInvesco Canadian Energy Income ETF7.580.50Daily-0.37-2.17
-4.65FNDASchwab Fundamental US Small Company ETF37.690.67Daily-1.84-0.50
-4.65IEMEiShares Evolved US Md and Entrtnmnt ETF26.381.67Daily-1.29-2.66
-4.65ITEQBlueStar Israel Technology ETF33.410.83Daily-1.63-0.67
-4.65ONEVSPDR Russell 1000 Low Vol Foc ETF72.290.83Daily-3.53-0.84
-4.66CZAInvesco Zacks Mid-Cap ETF64.220.83Daily-3.14-0.84
-4.66DMRIDeltaShares S & P Intl Managed Risk ETF47.450.33Daily-2.32-1.17
-4.66IWCiShares Micro-Cap ETF97.020.67Daily-4.75-0.16
-4.66PIOInvesco Global Water ETF24.100.67Daily-1.18-1.00
-4.66RPUTWisdomTree CBOE Rssll 2000 PtWrt StrtETF24.310.67Daily-1.19-0.50
-4.67EDCDirexion Daily MSCI Em Mkts Bull 3X ETF69.400.00Daily-3.40-0.33
-4.67HFXEIQ 50 Percent Hedged FTSE Europe ETF18.360.33Daily-0.90-1.50
-4.67RPGInvesco S & P 500 Pure Growth ETF110.580.83Daily-5.42-1.00
-4.67TTACTrimTabs All Cap US Free-Cash-Flow ETF35.270.83Daily-1.73-0.84
-4.68ESGGFlexShares STOXX Glbl ESG Impact ETF92.890.83Daily-4.57-1.84
-4.68VFVAVanguard US Value Factor ETF75.480.67Daily-3.71-0.66
-4.69EUSCWisdomTree Europe Hedged SmallCap Eq ETF28.450.33Daily-1.40-0.50
-4.69FTAFirst Trust Large Cap Val AlphaDEX ETF51.410.83Daily-2.53-1.00
-4.71BDCSUBS ETRACS Wells Fargo Busn Dev Co ETN19.400.67Daily-0.96-0.83
-4.71FPXFirst Trust US Equity Opportunities ETF68.870.83Daily-3.41-0.34
-4.71JHMFJHancock Multifactor Financials ETF35.580.67Daily-1.76-0.66
-4.71MXIiShares Global Materials ETF62.990.33Daily-3.12-1.67
-4.72EDOWFirst Trust Dow 30 Equal Weight ETF22.441.67Daily-1.11-2.83
-4.73IAIiShares US Broker-Dealers & Secs Exchs ETF60.330.67Daily-3.00-0.16
-4.74CFAVictoryShares US 500 Volatility Wtd ETF48.570.83Daily-2.42-0.67
-4.74IGViShares North American Tech-Software ETF187.281.17Daily-9.32-1.83
-4.74IJJiShares S & P Mid-Cap 400 Value ETF156.620.83Daily-7.80-0.34
-4.74IXCiShares Global Energy ETF36.312.50Daily-1.81-2.33
-4.75SYGSPDR MFS Systematic Growth Equity ETF80.640.83Daily-4.03-2.34
-4.75VFMFVanguard US Multifactor ETF76.930.67Daily-3.84-0.50
-4.76DMRLDeltaShares S & P 500 Managed Risk ETF54.450.83Daily-2.72-2.67
-4.77EDOMWisdomTree Europe Domestic Economy ETF25.210.33Daily-1.270.00
-4.77JHDGWisdomTree Japan Hedged Qual Div Gr ETF26.911.17Daily-1.35-2.33
-4.77MILNGlobal X Millennials Thematic ETF21.731.17Daily-1.09-0.83
-4.77OLEMiPath Pure Beta Crude Oil ETN22.144.17Daily-1.11-1.50
-4.77VFMOVanguard US Momentum Factor ETF79.810.83Daily-4.00-0.84
-4.78DEUSXtrackers Russell 1000 Cmprhsv Fac ETF31.460.83Daily-1.58-0.84
-4.78EFAXSPDR MSCI EAFE Fossil Fuel Free ETF65.440.33Daily-3.29-1.00
-4.78FDTFirst Trust Dev Mkts Ex-US AlphaDEX ETF54.490.33Daily-2.74-0.84
-4.79EWMCInvesco S & P MidCap 400 Equal Weight ETF63.280.83Daily-3.19-0.34
-4.79IWNiShares Russell 2000 Value ETF123.590.67Daily-6.23-0.50
-4.79IWRiShares Russell Mid-Cap ETF205.560.83Daily-10.35-0.84
-4.80AIQGlobal X Future Analytics Tech ETF14.580.67Daily-0.74-0.83
-4.80EZMWisdomTree US MidCap Earnings ETF38.250.67Daily-1.93-0.66
-4.80HSCZiShares Currency Hdgd MSCI EAFE SmCp ETF29.150.67Daily-1.47-2.00
-4.80MTUMiShares Edge MSCI USA Momentum Fctr ETF110.801.17Daily-5.59-2.00
-4.80PTMCPacer Trendpilot US Mid Cap ETF30.940.67Daily-1.56-0.50
-4.80RFDIFirst Trust RiverFront Dyn Dev Intl ETF57.020.33Daily-2.88-1.00
-4.80WILBarclays Women in Leadership ETN65.831.33Daily-3.32-2.50
-4.80XBISPDR S & P Biotech ETF86.100.50Daily-4.35-0.33
-4.81DFNLDavis Select Financial ETF23.530.83Daily-1.19-0.84
-4.81DOGSArrow Dogs of the World ETF48.610.33Daily-2.46-2.50
-4.81EWUSiShares MSCI United Kingdom Small-Cp ETF39.130.33Daily-1.98-0.17
-4.81FTXLFirst Trust Nasdaq Semiconductor ETF27.670.17Daily-1.40-0.16
-4.81GENYPrincipal Millennials ETF35.210.83Daily-1.78-0.84
-4.81GSDWisdomTree Global SmallCap Dividend ETF30.060.67Daily-1.520.00
-4.81KLDWKnowledge Leaders Developed World ETF32.450.67Daily-1.64-2.00
-4.81PBSInvesco Dynamic Media ETF30.460.83Daily-1.54-1.84
-4.81PDPInvesco DWA Momentum ETF54.740.83Daily-2.77-0.84
-4.81PSCEInvesco S & P SmallCap Energy ETF15.430.83Daily-0.78-2.34
-4.81SRVRPacer Benchmark Data & Infras RE SCTR ETF24.130.67Daily-1.22-0.16
-4.81SUSAiShares MSCI USA ESG Select ETF112.750.83Daily-5.70-2.50
-4.81VTWVVanguard Russell 2000 Value ETF107.350.67Daily-5.43-0.50
-4.82SMHVanEck Vectors Semiconductor ETF97.340.67Daily-4.93-0.33
-4.82URRMarket Vectors Double Long Euro ETN16.380.33Daily-0.83-0.84
-4.83SOXXiShares PHLX Semiconductor ETF169.640.67Daily-8.61-0.33
-4.84BUZBUZZ US Sentiment Leaders ETF35.881.17Daily-1.83-1.66
-4.84FLQMFranklin LibertyQ US Mid Cap Eq ETF28.211.67Daily-1.44-2.16
-4.84VOVanguard Mid-Cap ETF152.940.83Daily-7.79-0.84
-4.84WBICWBI BullBear Yield 2000 ETF21.190.67Daily-1.080.00
-4.85CNYAiShares MSCI China A ETF24.320.50Daily-1.24-0.83
-4.85FLKRFranklin FTSE South Korea ETF21.330.17Daily-1.09-0.33
-4.85RDVYFirst Trust Rising Dividend Achiev ETF29.790.83Daily-1.52-1.50
-4.85RNSCFirst Trust Small Cap US Equity Sel ETF21.240.83Daily-1.08-0.34
-4.86AADRAdvisorShares Dorsey Wright ADR ETF48.710.33Daily-2.49-1.00
-4.86FABFirst Trust Multi Cap Val AlphaDEX ETF53.740.67Daily-2.75-0.66
-4.86FEXFirst Trust Large Cap Core AlphaDEX ETF58.450.83Daily-2.99-1.17
-4.86FYTFirst Trust Small Cap Val AlphaDEX ETF35.800.67Daily-1.83-0.50
-4.86RWKOppenheimer S & P MidCap 400 Revenue ETF58.330.67Daily-2.98-0.50
-4.86SBIOALPS Medical Breakthroughs ETF34.830.83Daily-1.78-1.00
-4.86SLIMThe Obesity ETF34.100.83Daily-1.74-0.34
-4.87WBILWBI BullBear Quality 1000 ETF26.390.83Daily-1.35-1.17
-4.88HJPXiShares Currency Hedged JPX-Nikk 400 ETF28.902.50Daily-1.49-1.67
-4.88JKLiShares Morningstar Small-Cap Value ETF143.020.67Daily-7.34-0.50
-4.88MLPIUBS ETRACS Alerian MLP Infras ETN23.341.50Daily-1.20-1.17
-4.88NOBLProShares S & P 500 Dividend Aristocrats63.140.83Daily-3.24-2.34
-4.89SYLDCambria Shareholder Yield ETF36.880.83Daily-1.90-0.50
-4.90CFOVictoryShares US 500 Enh Vol Wtd ETF48.470.83Daily-2.50-0.67
-4.90DESCXtrackers Russell 2000 Cmprhsve Fac ETF33.780.67Daily-1.74-1.00
-4.90EESWisdomTree US SmallCap Earnings ETF36.680.83Daily-1.89-0.34
-4.90RYTInvesco S & P 500 Equal Weight Tech ETF154.430.83Daily-7.97-1.00
-4.91DBGRXtrackers MSCI Germany Hedged Equity ETF25.130.33Daily-1.30-0.84
-4.91EQWLInvesco Russell Top 200 Equal Weight ETF53.160.83Daily-2.75-2.17
-4.91XRLVInvesco S & P 500 ex-Rate Snsv LowVol ETF34.170.83Daily-1.77-2.00
-4.92ESMLiShares MSCI USA Sml-Cp ESG Optmzd ETF25.880.67Daily-1.34-0.33
-4.92IBUYAmplify Online Retail ETF45.580.50Daily-2.36-0.67
-4.92JKGiShares Morningstar Mid-Cap ETF176.960.83Daily-9.16-0.50
-4.92MDYSPDR S & P MidCap 400 ETF340.230.83Daily-17.64-0.34
-4.92PEKVanEck Vectors ChinaAMC CSI 300 ETF36.120.50Daily-1.87-0.83
-4.92RNDVFirst Trust US Equity Dividend Sel ETF21.190.83Daily-1.10-1.84
-4.93DUSADavis Select US Equity ETF23.851.00Daily-1.24-0.83
-4.93IJHiShares Core S & P Mid-Cap ETF186.470.83Daily-9.69-0.34
-4.93JSMDJanus Henderson Small/Md Cp Gr Alpha ETF41.680.83Daily-2.16-0.34
-4.94CSFVictoryShares US Discv Enh Vol Wtd ETF44.610.67Daily-2.32-0.50
-4.94OILXUBS ETRACS S & P GSCI Crd OilTtl Rt ETN42.703.83Daily-2.22-1.84
-4.94RGLBOppenheimer Global Revenue ETF25.940.67Daily-1.35-2.00
-4.94VBRVanguard Small-Cap Value ETF129.300.83Daily-6.72-0.34
-4.95FGMFirst Trust Germany AlphaDEX ETF42.390.17Daily-2.21-0.33
-4.95IVOOVanguard S & P Mid-Cap 400 ETF125.920.83Daily-6.57-0.34
-4.95RWJOppenheimer S & P SmallCap 600 Revenue ETF68.720.67Daily-3.58-0.16
-4.96XINASPDR MSCI China A Shares IMI17.200.50Daily-0.90-0.83
-4.97CEFLUBS ETRACS Mthly Py 2xLvg Closed-End ETN14.340.67Daily-0.75-0.66
-4.97FSZFirst Trust Switzerland AlphaDEX ETF46.370.33Daily-2.43-0.34
-4.97PZIInvesco Zacks Micro Cap ETF18.710.67Daily-0.98-0.33
-4.97SMLFiShares Edge MSCI Mltfct USA SmCp ETF39.940.67Daily-2.09-0.50
-4.98FTCSFirst Trust Capital Strength ETF52.211.17Daily-2.74-2.33
-4.98IVOGVanguard S & P Mid-Cap 400 Growth ETF132.790.67Daily-6.97-0.50
-4.98TILTFlexShares Mstar US Mkt Factors Tilt ETF111.960.83Daily-5.88-1.17
-4.98WBIGWBI BullBear Yield 1000 ETF25.520.83Daily-1.34-0.84
-4.99IJSiShares S & P Small-Cap 600 Value ETF153.500.67Daily-8.07-0.50
-4.99ISMDInspire Small/Mid Cap Impact ETF27.080.83Daily-1.42-1.00
-4.99RFEUFirst Trust RiverFront Dynamic Eurp ETF58.210.33Daily-3.06-0.17
-5.00FMKFirst Trust Mega Cap AlphaDEX ETF35.131.67Daily-1.85-2.66
-5.00IYFiShares US Financials ETF115.450.83Daily-6.08-0.50
-5.01EWSCInvesco S & P SmallCap 600 Equal Wt ETF55.640.67Daily-2.94-0.66
-5.01JPSEJPMorgan Divers Ret US Small Cap Eq ETF29.940.83Daily-1.58-0.34
-5.01MDYGSPDR S & P 400 Mid Cap Growth ETF51.330.67Daily-2.71-0.50
-5.01PRFZInvesco FTSE RAFI US 1500 Small-Mid ETF131.040.83Daily-6.92-0.34
-5.01VXFVanguard Extended Market ETF112.640.83Daily-5.95-0.34
-5.02DXJFWisdomTree Japan Hedged Financials ETF24.172.17Daily-1.28-1.83
-5.02IWPiShares Russell Mid-Cap Growth ETF124.140.83Daily-6.57-0.84
-5.02VBVanguard Small-Cap ETF149.290.83Daily-7.90-0.34
-5.03ARKQARK Industrial Innovation ETF32.600.67Daily-1.73-0.33
-5.03FEUZFirst Trust Eurozone AlphaDEX ETF38.670.33Daily-2.05-0.17
-5.03HEWWiShares Currency Hedged MSCI Mexico ETF18.480.33Daily-0.98-2.17
-5.04SLYVSPDR S & P 600 Small Cap Value ETF62.660.67Daily-3.33-0.50
-5.04TLDHFlexShares Ccy Hdgd MSDM ex-USFct TltIdx26.890.67Daily-1.43-2.66
-5.04VOTVanguard Mid-Cap Growth ETF131.090.83Daily-6.96-0.84
-5.05KBAKraneShares Bosera MSCI China A ETF26.480.33Daily-1.41-1.00
-5.06DJDInvesco Dow Jones Industrial Avg Div ETF34.471.67Daily-1.84-2.83
-5.06FTXRFirst Trust Nasdaq Transportation ETF23.660.67Daily-1.26-0.33
-5.06OUSMOShares FTSE Russell Sm Cp Qual Div26.260.67Daily-1.40-0.50
-5.06SPSMSPDR Portfolio Small Cap ETF30.390.67Daily-1.62-0.50
-5.06VALXValidea Market Legends ETF27.010.33Daily-1.44-0.50
-5.06VFLQVanguard US Liquidity Factor ETF77.070.83Daily-4.11-0.34
-5.06VIOVVanguard S & P Small-Cap 600 Value ETF132.320.67Daily-7.06-0.50
-5.07BIBLInspire 100 ETF26.220.83Daily-1.40-2.34
-5.08IEUSiShares MSCI Europe Small-Cap ETF51.150.33Daily-2.74-0.17
-5.09DBEZXtrackers MSCI Eurozone Hedged Eq ETF28.320.33Daily-1.52-1.17
-5.09JHMMJHancock Multifactor Mid Cap ETF33.900.83Daily-1.82-0.67
-5.09SCHMSchwab US Mid-Cap ETF53.430.83Daily-2.87-0.84
-5.10DHDGWisdomTree Dyn Ccy Hdgd Intl Qual Div Gr22.900.33Daily-1.23-0.50
-5.10FLMFirst Trust Global Eng and Const ETF52.810.33Daily-2.84-1.00
-5.10IJKiShares S & P Mid-Cap 400 Growth ETF213.740.67Daily-11.50-0.50
-5.10TAPRBarclays Inverse US Treasury Aggt ETN30.725.50Daily-1.650.00
-5.11FBTFirst Trust NYSE Arca Biotech ETF144.571.17Daily-7.80-1.66
-5.11JSMLJanus Henderson Small Cap Gr Alpha ETF40.450.83Daily-2.18-1.17
-5.11RFGInvesco S & P MidCap 400 Pure Growth ETF149.880.67Daily-8.08-0.16
-5.13FNKFirst Trust Mid Cap Value AlphaDEX ETF34.340.67Daily-1.86-0.50
-5.14DVHLUBS ETRACS M Py 2xLvg Divers Hi Inc ETN18.080.83Daily-0.98-0.67
-5.14DWLVInvesco DWA Momentum & Low Vol Rttn ETF30.400.67Daily-1.65-0.16
-5.15FVCFirst Trust Dorsey Wright Dynamic Foc 526.310.67Daily-1.43-0.50
-5.16GSSCGoldman Sachs ActiveBeta US SmCp Eq ETF44.080.83Daily-2.40-0.34
-5.16PSPInvesco Global Listed Private Equity ETF11.380.67Daily-0.62-1.16
-5.17ARKWARK Web x.0 ETF52.070.83Daily-2.84-0.50
-5.17KARSKraneShares Eltc Vhl and Ft Mbly Idx ETF19.770.33Daily-1.08-0.17
-5.17SCHASchwab US Small-Cap ETF69.670.67Daily-3.80-0.50
-5.18VFQYVanguard US Quality Factor ETF78.770.83Daily-4.31-0.67
-5.18VGFOVirtus WMC Global Factor Oppos ETF25.611.17Daily-1.40-2.16
-5.19FKOFirst Trust South Korea AlphaDEX ETF23.560.33Daily-1.29-1.17
-5.19JETSUS Global Jets ETF29.230.67Daily-1.60-0.66
-5.19NULVNuShares ESG Large-Cap Value ETF28.730.83Daily-1.58-1.84
-5.19VBKVanguard Small-Cap Growth ETF169.810.83Daily-9.30-0.34
-5.20IEZiShares US Oil Equipment & Services ETF34.401.67Daily-1.89-1.16
-5.20SCIUGlobal X Scientific Beta US ETF31.090.83Daily-1.71-1.17
-5.21PPSCPortfolioPlus S & P Small Cap ETF37.100.83Daily-2.04-0.34
-5.22IYGiShares US Financial Services ETF127.030.83Daily-7.01-0.50
-5.24BFORBarrons 400 ETF41.520.67Daily-2.30-0.50
-5.24FVFirst Trust Dorsey Wright Focus 5 ETF28.200.67Daily-1.56-0.50
-5.24FXNFirst Trust Energy AlphaDEX ETF16.993.50Daily-0.94-1.33
-5.24VTWOVanguard Russell 2000 ETF123.430.67Daily-6.83-0.50
-5.25JKJiShares Morningstar Small-Cap ETF165.830.67Daily-9.19-0.16
-5.25SPXTProShares S & P 500 ex-Technology52.421.67Daily-2.91-2.00
-5.25URAGlobal X Uranium ETF12.791.33Daily-0.71-2.34
-5.26EASIAmplify EASI Tactical Growth ETF23.210.67Daily-1.29-0.66
-5.26RYEInvesco S & P 500 Equal Weight Energy ETF59.881.83Daily-3.33-2.17
-5.27FDNFirst Trust Dow Jones Internet ETF127.980.83Daily-7.12-0.34
-5.27FXLFirst Trust Technology AlphaDEX ETF57.230.83Daily-3.19-1.84
-5.27IWMiShares Russell 2000 ETF153.600.67Daily-8.56-0.50
-5.28IPAYETFMG Prime Mobile Payments ETF39.801.17Daily-2.22-2.66
-5.28PSCHInvesco S & P SmallCap Health Care ETF125.981.17Daily-7.03-0.33
-5.28SMMDiShares Russell 2500 ETF43.370.83Daily-2.42-0.34
-5.30EWGSiShares MSCI Germany Small-Cap ETF54.600.17Daily-3.06-0.33
-5.30FXOFirst Trust Financials AlphaDEX ETF30.000.67Daily-1.68-0.50
-5.31DWAQInvesco DWA NASDAQ Momentum ETF100.430.50Daily-5.64-0.50
-5.31PSCTInvesco S & P SmallCap Info Tech ETF75.350.50Daily-4.23-0.33
-5.31TANInvesco Solar ETF19.080.17Daily-1.07-0.33
-5.33EQWSInvesco Russell 2000 Equal Weight ETF43.311.00Daily-2.44-0.33
-5.34CSAVictoryShares US Small Cap Vol Wtd ETF45.550.67Daily-2.57-0.50
-5.34HEWJiShares Currency Hedged MSCI Japan ETF31.891.33Daily-1.80-2.84
-5.36FENYFidelity MSCI Energy ETF20.472.50Daily-1.16-2.33
-5.36IFRAiShares US Infrastructure ETF25.600.67Daily-1.45-0.50
-5.36IYEiShares US Energy ETF40.372.50Daily-2.29-2.33
-5.36RYJInvesco Raymond James SB-1 Equity ETF44.960.83Daily-2.55-0.50
-5.36SLYSPDR S & P 600 Small Cap ETF68.640.83Daily-3.89-0.34
-5.36VDEVanguard Energy ETF101.062.50Daily-5.73-2.33
-5.37PSCFInvesco S & P SmallCap Financials ETF53.170.67Daily-3.02-0.50
-5.37RNLCFirst Trust Large Cap US Equity Sel ETF21.380.83Daily-1.21-1.17
-5.38FTCFirst Trust Large Cap Gr AlphaDEX ETF64.880.83Daily-3.69-1.17
-5.38IGEiShares North American Natural Res ETF34.421.33Daily-1.96-2.17
-5.38IJRiShares Core S & P Small-Cap ETF79.300.83Daily-4.51-0.34
-5.38NUMVNuShares ESG Mid-Cap Value ETF26.900.67Daily-1.53-1.00
-5.39DDJPWisdomTree Dynamic Ccy Hdgd Jpn Eq ETF27.641.50Daily-1.58-2.50
-5.39FNXFirst Trust Mid Cap Core AlphaDEX ETF65.720.83Daily-3.75-0.34
-5.39TUSAFirst Trust Total US Market AlphaDEX ETF33.070.83Daily-1.89-1.00
-5.39XLEEnergy Select Sector SPDR ETF73.001.83Daily-4.16-2.84
-5.40CSMLIQ Chaikin US Small Cap ETF25.890.67Daily-1.480.00
-5.40RWWOppenheimer S & P Financials Revenue ETF64.731.00Daily-3.70-1.17
-5.42FNYFirst Trust Mid Cap Growth AlphaDEX ETF41.880.83Daily-2.40-0.34
-5.42PIZInvesco DWA Developed Markets Mom ETF25.110.33Daily-1.44-0.34
-5.43DALIFirst Trust Dorsey Wright DALI 1 ETF19.170.67Daily-1.10-0.33
-5.43SPVMInvesco S & P 500 Value With Momentum ETF27.330.83Daily-1.57-0.84
-5.45FMDGFieldstone Merlin Dynamic Lg Cp Gr ETF27.070.67Daily-1.56-0.66
-5.45HEWIiShares Currency Hedged MSCI Italy ETF15.150.33Daily-0.87-0.84
-5.46GARDReality Shares Divcon Dividend Guard ETF24.240.83Daily-1.40-1.00
-5.46OIHVanEck Vectors Oil Services ETF24.231.50Daily-1.40-1.17
-5.47DXJSWisdomTree Japan Hedged SmallCap Eq ETF41.801.17Daily-2.42-2.16
-5.47HAOInvesco China Small Cap ETF24.000.17Daily-1.39-0.33
-5.47RNMCFirst Trust Mid Cap US Equity Select ETF20.700.67Daily-1.20-0.50
-5.48CSDInvesco S & P Spin-Off ETF50.650.67Daily-2.94-0.16
-5.48PPLCPortfolioPlus S & P 500 ETF37.251.17Daily-2.16-2.66
-5.50CIBRFirst Trust NASDAQ Cybersecurity ETF25.590.83Daily-1.49-0.84
-5.50ETHOEtho Climate Leadership US ETF34.510.83Daily-2.01-0.84
-5.50JKHiShares Morningstar Mid-Cap Growth ETF214.450.83Daily-12.49-0.84
-5.50PXMGInvesco Russell MidCap Pure Growth ETF49.111.17Daily-2.86-1.50
-5.51FNCLFidelity MSCI Financials ETF38.540.67Daily-2.25-0.66
-5.51VIOOVanguard S & P Small-Cap 600 ETF144.880.83Daily-8.46-0.34
-5.52BLOKAmplify Transformational Data Shrg ETF18.310.33Daily-1.07-0.17
-5.52DBJPXtrackers MSCI Japan Hedged Equity ETF41.401.33Daily-2.42-2.84
-5.53IMOMAlpha Architect Intl Quant Momt ETF25.830.33Daily-1.51-1.00
-5.53PXJInvesco Dynamic Oil & Gas Services ETF9.723.17Daily-0.57-2.00
-5.53VFHVanguard Financials ETF66.220.67Daily-3.88-0.66
-5.54CSBVictoryShares US SmCp Hi Div Vol Wtd ETF43.550.83Daily-2.56-0.34
-5.54FLGRFranklin FTSE Germany ETF21.430.33Daily-1.260.00
-5.54FTXNFirst Trust Nasdaq Oil & Gas ETF24.122.00Daily-1.42-2.50
-5.54ITBiShares US Home Construction ETF32.040.17Daily-1.880.00
-5.55KOINInnovation Shares NextGen Protocol ETF24.780.00Daily-1.46-3.17
-5.55XKSTSPDR Kensho Smart Mobility ETF28.070.33Daily-1.65-0.50
-5.55XWEBSPDR S & P Internet ETF86.791.17Daily-5.11-1.50
-5.56USEQInvesco Russell 1000 Enhanced Eq Wt ETF26.620.83Daily-1.57-1.00
-5.58FRAKVanEck Vectors Unconvnt Oil & Gas ETF16.392.50Daily-0.97-1.67
-5.58SPYBSPDR S & P 500 Buyback ETF62.220.83Daily-3.68-1.00
-5.58WBIBWBI BullBear Value 2000 ETF22.080.33Daily-1.310.00
-5.59IGNiShares North Amer Tech-Multimd Ntwk ETF49.640.67Daily-2.94-1.16
-5.60DMRSDeltaShares S & P 600 Managed Risk ETF53.750.83Daily-3.19-0.34
-5.60FYXFirst Trust Small Cap Core AlphaDEX ETF62.460.83Daily-3.71-0.34
-5.60XLFFinancial Select Sector SPDR ETF26.430.67Daily-1.57-1.00
-5.61KUREKraneShares MSCI All China Hlth Care ETF19.990.17Daily-1.19-0.50
-5.61PSJInvesco Dynamic Software ETF77.701.17Daily-4.62-1.50
-5.61WBIAWBI BullBear Rising Income 2000 ETF22.500.33Daily-1.34-0.34
-5.64EXIiShares Global Industrials ETF87.600.83Daily-5.24-2.50
-5.65FDTSFirst Trust DevMkts exUS SC AlphaDEXETF38.220.33Daily-2.29-1.17
-5.66WBIDWBI BullBear Quality 2000 ETF22.200.67Daily-1.330.00
-5.67ENTRERShares Entrepreneur 30 ETF16.950.83Daily-1.02-1.17
-5.68IAKiShares US Insurance ETF62.550.83Daily-3.77-1.84
-5.68IEOiShares US Oil & Gas Explor & Prod ETF73.142.50Daily-4.41-2.33
-5.68JKKiShares Morningstar Small-Cap Growth ETF190.600.83Daily-11.49-0.50
-5.68XOPSPDR S & P Oil & Gas Explor & Prodtn ETF41.172.67Daily-2.48-2.00
-5.69XESSPDR S & P Oil & Gas Equipment & Svcs ETF16.061.67Daily-0.97-1.16
-5.70DMRMDeltaShares S & P 400 Managed Risk ETF51.390.67Daily-3.11-0.50
-5.71VTWGVanguard Russell 2000 Growth ETF139.810.83Daily-8.47-0.34
-5.72FLJHFranklin FTSE Japan Hedged ETF25.341.50Daily-1.54-2.00
-5.72HGIInvesco Zacks Intl Mlt-Asst Inc ETF15.630.33Daily-0.95-2.17
-5.72NUSCNuShares ESG Small-Cap ETF28.840.67Daily-1.75-0.50
-5.72RZGInvesco S & P SmallCap 600 Pure Gr ETF118.910.83Daily-7.22-0.34
-5.73DXJWisdomTree Japan Hedged Equity ETF53.941.33Daily-3.28-2.84
-5.73IWOiShares Russell 2000 Growth ETF192.470.83Daily-11.72-0.34
-5.73SPHBInvesco S & P 500 High Beta ETF41.410.67Daily-2.52-1.33
-5.74FVLFirst Trust Value Line 100 ETF ETF21.320.33Daily-1.30-0.34
-5.75PFIInvesco DWA Financial Momentum ETF31.950.33Daily-1.95-0.50
-5.76KBWBInvesco KBW Bank ETF51.790.67Daily-3.17-0.50
-5.76SCAPAdvisorShares Cornerstone Small Cap ETF36.310.83Daily-2.22-0.34
-5.76XTLSPDR S & P Telecom ETF69.620.83Daily-4.26-0.84
-5.77EQWMInvesco Russell MidCap Equal Weight ETF47.780.83Daily-2.93-1.84
-5.79PXQInvesco Dynamic Networking ETF52.050.83Daily-3.20-1.00
-5.79VIOGVanguard S & P Small-Cap 600 Growth ETF155.690.83Daily-9.58-0.34
-5.80FLSWFranklin FTSE Switzerland ETF21.740.67Daily-1.34-1.16
-5.80GMFLInvesco Multi-Factor Large Cap ETF26.611.17Daily-1.64-1.66
-5.81FADFirst Trust Multi Cap Gr AlphaDEX ETF69.860.83Daily-4.31-0.84
-5.82TTAITrimTabs All Cap Intl Free-Cash-Flow ETF24.720.33Daily-1.53-0.17
-5.83KIESPDR S & P Insurance ETF30.170.83Daily-1.87-1.84
-5.83QABAFirst Trust NASDAQ ABA Community Bk ETF50.170.67Daily-3.110.00
-5.84XTNSPDR S & P Transportation ETF60.840.67Daily-3.78-0.50
-5.85GDVDPrincipal Active Global Dividend Inc ETF26.440.67Daily-1.65-1.50
-5.85ROBTFT Nasdaq Artfcl Intllgnc and Rbtc ETF29.000.67Daily-1.80-1.16
-5.86IJTiShares S & P Small-Cap 600 Growth ETF181.220.83Daily-11.29-0.34
-5.87SLYGSPDR S & P 600 Small Cap Growth ETF60.540.83Daily-3.78-0.34
-5.88UREProShares Ultra Real Estate57.910.67Daily-3.62-0.16
-5.91QDYNFlexShares Quality Dividend Dynamic ETF42.750.83Daily-2.69-1.84
-5.91RYFInvesco S & P 500 Equal Weight Fincl ETF40.910.67Daily-2.57-0.66
-5.92XKFSSPDR Kensho Future Security ETF32.750.83Daily-2.06-2.17
-5.93DRIVGlobal X Atnms & Elctrc Vhcls ETF13.490.33Daily-0.85-0.17
-5.93QSYWisdomTree US Quality Sharehld Yld ETF80.940.83Daily-5.11-1.00
-5.93RETLDirexion Daily Retail Bull 3X ETF37.890.50Daily-2.39-0.33
-5.94FYCFirst Trust Small Cap Gr AlphaDEX ETF46.490.83Daily-2.94-0.67
-5.94LITGlobal X Lithium & Battery Tech ETF30.380.33Daily-1.92-0.84
-5.94PKBInvesco Dynamic Building & Const ETF27.210.33Daily-1.720.00
-5.94PXSGInvesco Russell 2000 Pure Growth ETF35.430.83Daily-2.24-0.34
-5.98KBESPDR S & P Bank ETF44.170.67Daily-2.810.00
-5.98PTHInvesco DWA Healthcare Momentum ETF84.890.83Daily-5.40-1.84
-5.98XITKSPDR FactSet Innovative Technology ETF91.670.83Daily-5.84-0.67
-5.99CLRGIQ Chaikin US Large Cap ETF24.630.50Daily-1.57-1.83
-5.99MAGAPoint Bridge GOP Stock Tracker ETF26.650.83Daily-1.70-1.17
-6.01GRIDFirst Trust NASDAQ Cln EdgeStGidIfsETF43.110.17Daily-2.76-0.16
-6.04DEFAiShares Adaptive Ccy Hdg MSCI EAFE ETF27.010.67Daily-1.74-1.66
-6.04KBWRInvesco KBW Regional Banking ETF52.490.67Daily-3.380.00
-6.04KRESPDR S & P Regional Banking ETF56.060.67Daily-3.610.00
-6.05PMOMPrincipal Sustainable Momentum ETF27.440.83Daily-1.77-1.67
-6.06JVALJPMorgan US Value Factor ETF25.410.83Daily-1.64-1.84
-6.08SMCPAlphaMark Actively Managed Small Cap ETF24.020.67Daily-1.56-0.33
-6.09SNSRGlobal X Internet of Things ETF18.040.67Daily-1.170.00
-6.12ESGSColumbia Sustainable US Equity Inc ETF28.830.83Daily-1.88-2.17
-6.13IFLYETFMG Drone Economy Strategy ETF35.270.83Daily-2.30-2.00
-6.13IYMiShares US Basic Materials ETF91.780.67Daily-6.00-0.33
-6.15EQRRProShares Equities for Rising Rates ETF46.500.83Daily-3.05-1.50
-6.17ECNSiShares MSCI China Small-Cap ETF41.660.17Daily-2.74-0.16
-6.18CNCRLoncar Cancer Immunotherapy ETF22.140.33Daily-1.460.00
-6.18FLAUFranklin FTSE Australia ETF23.190.33Daily-1.53-0.17
-6.19WMCRInvesco Wilshire Micro-Cap ETF34.251.00Daily-2.26-0.33
-6.20BBPVirtus LifeSci Biotech Products ETF40.360.67Daily-2.67-1.16
-6.20UCCProShares Ultra Consumer Services95.341.17Daily-6.31-2.00
-6.23FTXOFirst Trust Nasdaq Bank ETF26.480.33Daily-1.760.00
-6.23XHBSPDR S & P Homebuilders ETF34.860.17Daily-2.32-0.16
-6.26SDVYFirst Trust SMID Cp Rising Div Achv ETF19.450.67Daily-1.300.00
-6.27BEMOAptus Behavioral Momentum ETF33.460.83Daily-2.24-2.84
-6.27JHMEJHancock Multifactor Energy ETF31.132.50Daily-2.09-2.33
-6.30EKARInnovation Shares NextGen Vhcl andTchETF21.550.33Daily-1.45-0.50
-6.30JPIHJPMorgan Divers Ret Intl Ccy Hdgd ETF28.851.33Daily-1.94-2.67
-6.31DWASInvesco DWA SmallCap Momentum ETF50.140.50Daily-3.38-0.67
-6.33ALFAAlphaClone Alternative Alpha ETF46.560.83Daily-3.15-2.50
-6.33BKCREX BKCM ETF22.590.67Daily-1.530.00
-6.37FEULCredit Suisse FI Enh Eurp 50 ETN FEUL82.090.33Daily-5.59-0.84
-6.37XLIIndustrial Select Sector SPDR ETF73.901.33Daily-5.03-2.67
-6.38AIRRFirst Trust RBA Amer Indl RenaisTM ETF25.480.67Daily-1.74-0.66
-6.39IYTiShares Transportation Average ETF188.680.83Daily-12.89-1.00
-6.42IATiShares US Regional Banks ETF46.320.67Daily-3.180.00
-6.42PHOInvesco Water Resources ETF29.420.83Daily-2.02-1.00
-6.45UGAUnited States Gasoline33.752.67Daily-2.33-1.83
-6.45VISVanguard Industrials ETF138.010.83Daily-9.53-2.50
-6.47ROBORobo Global Robotics & Automation ETF37.410.67Daily-2.59-0.83
-6.53WOODiShares Global Timber & Forestry ETF67.780.50Daily-4.74-0.17
-6.53XSWSPDR S & P Software & Services ETF81.281.17Daily-5.68-1.50
-6.54HAUDiShares Currency Hedged MSCI Aus ETF23.260.83Daily-1.63-3.00
-6.54ITAiShares US Aerospace & Defense ETF201.021.67Daily-14.08-2.66
-6.55FIDUFidelity MSCI Industrials ETF37.620.83Daily-2.64-2.84
-6.55PPAInvesco Aerospace & Defense ETF57.321.67Daily-4.02-2.66
-6.56FNGAdvisorShares New Tech and Media ETF19.780.67Daily-1.39-0.50
-6.57IYJiShares US Industrials ETF145.480.83Daily-10.24-2.67
-6.58KSAiShares MSCI Saudi Arabia ETF27.820.83Daily-1.96-2.34
-6.58YINNDirexion Daily FTSE China Bull 3X ETF19.290.00Daily-1.36-1.00
-6.59DWTRInvesco DWA Tactical Sector Rotation ETF27.890.67Daily-1.97-0.50
-6.62XDIVMetaurus US Equity Ex-Dividend 202754.700.83Daily-3.88-3.00
-6.63NUMGNuShares ESG Mid-Cap Growth ETF30.750.83Daily-2.19-1.50
-6.66FIWFirst Trust Water ETF46.740.83Daily-3.34-1.00
-6.67DEWJiShares Adaptive Ccy Hdg MSCI Japan ETF28.111.50Daily-2.01-2.00
-6.67HDLVUBS ETRACS M Py 2xLvg US HiDivLowVol ETN24.070.83Daily-1.720.00
-6.67JHMAJHancock Multifactor Materials ETF31.460.33Daily-2.25-0.50
-6.67KBWPInvesco KBW Property & Casualty Ins ETF59.800.83Daily-4.28-2.17
-6.70FMATFidelity MSCI Materials ETF31.020.67Daily-2.23-0.16
-6.73IEFNiShares Evolved US Financials ETF23.050.67Daily-1.66-1.33
-6.73VSDAVictoryShares Dividend Accelerator ETF29.021.67Daily-2.10-2.50
-6.73XLBMaterials Select Sector SPDR ETF53.760.67Daily-3.88-0.33
-6.75QLDProShares Ultra QQQ88.211.17Daily-6.39-1.83
-6.75VAWVanguard Materials ETF121.040.67Daily-8.77-0.33
-6.78DTECALPS Disruptive Technologies ETF26.520.67Daily-1.93-1.00
-6.80BDCZUBS ETRACS Wells Fargo Busn Dev Co ETN19.441.33Daily-1.42-1.50
-6.80FFTYInnovator IBD 50 ETF33.390.67Daily-2.44-1.00
-6.80RGIInvesco S & P 500 Equal Wt Indls ETF116.770.83Daily-8.53-2.34
-6.82FFEUBarclays ETN+ FI Enhanced Europe 50 C85.350.33Daily-6.260.00
-6.83FXZFirst Trust Materials AlphaDEX ETF37.770.33Daily-2.77-0.34
-6.84PAVEGlobal X US Infrastructure Dev ETF15.780.67Daily-1.16-1.16
-6.84PXEInvesco Dynamic Engy Explr & Prdtn ETF25.721.67Daily-1.89-3.16
-6.85PZDInvesco Cleantech ETF38.850.67Daily-2.86-0.16
-6.86REMXVanEck Vectors Rare Earth/Strat Mtls ETF18.440.17Daily-1.36-0.66
-6.86XARSPDR S & P Aerospace & Defense ETF91.261.67Daily-6.73-2.33
-6.87BOTZGlobal X Robotics & Artfcl Intllgnc ETF20.580.33Daily-1.52-0.50
-6.89BBCVirtus LifeSci Biotech Clinical Trls ETF29.560.50Daily-2.19-0.33
-6.95RXLProShares Ultra Health Care105.522.67Daily-7.89-2.50
-6.98FLIOFranklin Liberty International Opps ETF26.090.33Daily-1.96-0.84
-7.00ASHSXtrackers Harvest CSI 500 CHN A SmCp ETF22.850.00Daily-1.72-0.17
-7.00PLCYEventShares US Policy Alpha ETF21.390.83Daily-1.61-1.34
-7.03BOONNYSE Pickens Oil Response ETF25.101.17Daily-1.90-2.66
-7.03TETFETF Industry Exposure & Financial Ser18.080.50Daily-1.37-0.33
-7.04PXIInvesco DWA Energy Momentum ETF41.411.83Daily-3.14-2.67
-7.05QWLDSPDR MSCI World StrategicFactors ETF73.941.33Daily-5.61-3.17
-7.05UGEProShares Ultra Consumer Goods38.580.33Daily-2.930.00
-7.07FXRFirst Trust Indtls/PrdcrDurbAlphaDEXETF38.640.83Daily-2.94-0.84
-7.13PSCIInvesco S & P SmallCap Industrials ETF65.180.83Daily-5.01-0.34
-7.17CHGXChange Finance US LgCp FossilFuel Fr ETF19.030.83Daily-1.47-3.00
-7.19PRNTThe 3D Printing ETF23.370.67Daily-1.81-0.66
-7.29HFXJIQ 50 Percent Hedged FTSE Japan ETF20.921.33Daily-1.65-2.84
-7.30FIHDUBS AG FI Enhanced Global High Yield ETN158.060.83Daily-12.46-2.00
-7.30SMHDUBS ETRACS M Py 2xLvg US Sm Cp HiDiv ETN15.850.50Daily-1.25-0.33
-7.33IPOSRenaissance International IPO ETF20.220.33Daily-1.600.00
-7.36FINXGlobal X FinTech ETF25.671.17Daily-2.04-1.66
-7.40FIYYBarclays ETN+ FI Enhanced Glb Hi Yld B93.800.83Daily-7.50-1.84
-7.41PYZInvesco DWA Basic Materials Momentum ETF62.600.67Daily-5.01-0.33
-7.43RTMInvesco S & P 500 Equal Weight Matrls ETF100.420.67Daily-8.07-1.66
-7.44CUTInvesco MSCI Global Timber ETF28.590.17Daily-2.30-0.50
-7.46AMJLCredit Suisse X-Links Monthly Pay 2xLeveraged Alerian MLP In17.491.33Daily-1.41-1.34
-7.48BOSSGlobal X Founder-Run Companies ETF18.660.17Daily-1.51-0.83
-7.49KCESPDR S & P Capital Markets ETF52.110.33Daily-4.22-0.50
-7.50ROMProShares Ultra Technology105.681.17Daily-8.58-1.83
-7.53EUFLDirexion Dly MSCI EurpFincls Bull 2X ETF30.790.17Daily-2.51-0.33
-7.53QMOMAlpha Architect US Quantitative Momt ETF29.910.83Daily-2.44-1.67
-7.55PBSMInvesco PureBeta MSCI USA Small Cap ETF27.271.17Daily-2.23-1.50
-7.60EGPTVanEck Vectors Egypt ETF27.350.17Daily-2.250.00
-7.61MORLUBS ETRACS Mthly Py 2xLvg Mortg REIT ETN13.950.83Daily-1.15-0.34
-7.62SPUUDirexion Daily S & P 500 Bull 2X ETF51.361.17Daily-4.24-2.83
-7.69JHMIJHancock Multifactor Industrials ETF33.950.83Daily-2.83-2.50
-7.69PSCPrincipal US Small Cap Mlt Fac Ind ETF31.740.83Daily-2.65-1.00
-7.69UCOProShares Ultra Bloomberg Crude Oil33.965.00Daily-2.83-1.00
-7.77JJUBiPath B Bloomberg Aluminum Ttl Ret ETN47.470.83Daily-4.00-2.50
-7.80CNXTVanEck Vectors ChinaAMC SME-ChiNext ETF22.410.00Daily-1.90-0.50
-7.80VSLVolshares Large Cap ETF23.811.83Daily-2.02-2.34
-7.84BATTAmplify Advcd Btty Mtls and Matrls ETF13.740.00Daily-1.17-0.83
-7.92LRETUBS ETRACS MonPay 2xLvg MSCI US REIT ETN21.391.17Daily-1.840.34
-7.95PRNInvesco DWA Industrials Momentum ETF57.080.67Daily-4.93-0.50
-8.06MRRLUBS ETRACS M Py 2xLvg MortgREIT ETN SerB13.670.67Daily-1.20-0.50
-8.08PSCMInvesco S & P SmallCap Materials ETF48.210.67Daily-4.24-0.16
-8.17BCNAReality Shares Nasdaq NexGenEcoyChinaETF18.810.33Daily-1.68-0.17
-8.25LBDCUBS ETRACS 2×Lvg Lng WF B D Co ETN SerB14.240.83Daily-1.28-0.67
-8.26EZJProShares Ultra MSCI Japan37.540.33Daily-3.38-2.50
-8.33FBGXUBS AG FI Enhanced Large Cap Growth ETN260.841.17Daily-23.73-1.83
-8.34SSOProShares Ultra S & P500114.600.83Daily-10.43-2.84
-8.39EFOProShares Ultra MSCI EAFE36.120.33Daily-3.31-1.00
-8.40REMLCredit Suisse X-LinksMP2xLvgMortREIT ETN23.920.83Daily-2.20-0.50
-8.43DDMProShares Ultra Dow3045.152.33Daily-4.16-1.50
-8.45MLPQUBS ETRACS 2xMLvgAlerianMLPIfr ETN SerB33.331.33Daily-3.08-1.34
-8.46ZIVVelocityShares Daily Inverse VIX MT ETN71.260.83Daily-6.59-2.50
-8.56MLPZUBS ETRACS 2x M Lvg S & P MLP ETN SerB39.501.50Daily-3.70-1.00
-8.66DRNDirexion Daily MSCI Real Est Bull 3X ETF18.140.50Daily-1.720.00
-8.69BDCLUBS ETRACS 2xLvg Lng WF Busn Dev Co ETN14.290.67Daily-1.36-0.83
-8.75PTFInvesco DWA Technology Momentum ETF57.090.67Daily-5.48-0.50
-8.88DVYLUBS ETRACS Mthly Py 2xLvg DJ Sel Div ETN67.001.00Daily-6.53-1.50
-8.96FIEEUBS AG FI Enhanced Europe 50 ETN141.010.33Daily-13.89-0.84
-9.09LMLPUBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETN15.000.83Daily-1.50-1.84
-9.12CHAUDirexion Dly CSI 300 CHN A Shr Bl 2X ETF16.330.17Daily-1.64-0.83
-9.16BIBProShares Ultra Nasdaq Biotechnology57.770.83Daily-5.83-1.67
-9.16EUXLDirexion Dly EURO ST 50(R) Bl 3X ShsETF17.370.00Daily-1.75-1.17
-9.18FLGECredit Suisse FI Large Cap Gr Enh ETN258.751.17Daily-26.17-1.83
-9.21GSCGS Connect S & P GSCI Enh Commodity TR ETN25.633.17Daily-2.60-2.50
-9.31VMINREX VolMAXX Short VIX Futures Strat ETF2.950.17Daily-0.30-0.83
-9.43MVVProShares Ultra MidCap40039.070.50Daily-4.07-0.67
-9.56KFYPKraneShares Zacks New China ETF27.800.33Daily-2.94-0.67
-9.59UPVProShares Ultra FTSE Europe46.810.17Daily-4.97-1.00
-9.68SVXYProShares Short VIX Short-Term Futures51.500.17Daily-5.52-1.66
-9.71FLTWFranklin FTSE Taiwan ETF23.400.17Daily-2.52-1.50
-9.72BUYNUSCF SummerHaven SHPEN ETF25.341.17Daily-2.73-2.83
-9.75FRLGLarge Cap Growth Index-Linked E111.900.83Daily-12.09-3.34
-9.86UYGProShares Ultra Financials39.010.67Daily-4.27-0.66
-9.98SDYLUBS ETRACS Mthly Pay 2xLvrgd S & P Div ETN78.991.00Daily-8.76-2.17
-10.25SMLLDirexion Daily Small Cap Bull 2X ETF47.700.50Daily-5.45-0.33
-10.37TQQQProShares UltraPro QQQ58.030.83Daily-6.72-2.50
-10.38UWMProShares Ultra Russell200070.070.50Daily-8.12-0.67
-10.47XTHSPDR S & P Technology Hardware ETF69.960.67Daily-8.19-0.50
-10.52DZKDirexion Daily MSCI Dev Mkts Bull 3X ETF59.500.17Daily-7.00-1.16
-10.57USDProShares Ultra Semiconductors37.780.50Daily-4.47-0.50
-10.58CUREDirexion Daily Healthcare Bull 3X ETF57.943.00Daily-6.86-2.50
-10.68DIGProShares Ultra Oil & Gas40.122.83Daily-4.80-2.67
-10.71FNGUMicroSectors FANG+ 3X Leveraged ETN48.390.17Daily-5.81-0.50
-10.77USOUUnited States 3x Oil74.704.17Daily-9.02-1.83
-10.78LTLProShares Ultra Telecommunications38.391.50Daily-4.64-2.67
-10.79KORUDirexion Daily South Korea Bull 3X ETF29.740.00Daily-3.60-0.50
-11.09GDXSProShares UltraShort Gold Miners17.552.50Daily-2.19-0.83
-11.24GRMYXtrackers Germany Equity ETF20.440.33Daily-2.59-1.17
-11.24PILLDirexion Daily Phrmctcl & MdclBl3XShrsETF29.990.83Daily-3.80-1.67
-11.41UWTVelocityShares 3x Lng Crude Oil ETN New40.605.00Daily-5.23-0.83
-11.44OILUProShares UltraPro 3x Crude Oil ETF60.055.00Daily-7.76-1.00
-11.50WTIUUBS ETRACS ProShares Dly 3x Lng Crud ETN38.315.00Daily-4.98-0.83
-11.51EURLDirexion Daily FTSE Europe Bull 3X ETF26.290.17Daily-3.42-1.00
-11.87GASLDirexion Daily Nat Gas Rltd Bull 3X ETF19.371.33Daily-2.61-1.00
-11.98PAKGlobal X MSCI Pakistan ETF8.890.00Daily-1.21-0.50
-12.02BZQProShares UltraShort MSCI Brazil Capped38.410.33Daily-5.25-0.17
-12.07TECLDirexion Daily Technology Bull 3X ETF137.010.83Daily-18.81-2.50
-12.19JPNLDirexion Daily Japan Bull 3X ETF60.770.33Daily-8.44-2.50
-12.20SAAProShares Ultra SmallCap600102.550.67Daily-14.26-0.50
-12.36UYMProShares Ultra Basic Materials57.980.17Daily-8.18-0.66
-12.54SPXLDirexion Daily S & P500 Bull 3X ETF46.170.83Daily-6.62-3.17
-12.56UPROProShares UltraPro S & P50048.660.83Daily-6.99-3.17
-12.72UDOWProShares UltraPro Dow3095.152.33Daily-13.87-2.17
-12.92UXIProShares Ultra Industrials69.000.83Daily-10.24-2.84
-13.54UBIOProShares UltraPro Nasdaq Biotechnology33.200.67Daily-5.20-2.33
-14.35MIDUDirexion Daily Mid Cap Bull 3X ETF41.890.50Daily-7.02-0.67
-14.54LABUDirexion Daily S & P Biotech Bull 3X ETF66.570.50Daily-11.330.00
-14.56SOXLDirexion Daily Semicondct Bull 3X ETF117.510.50Daily-20.04-0.50
-15.00FASDirexion Daily Financial Bull 3X ETF59.580.50Daily-10.52-0.83
-15.19UMDDProShares UltraPro MidCap400102.910.50Daily-18.44-0.67
-15.38TNADirexion Daily Small Cap Bull 3X ETF67.190.50Daily-12.22-0.33
-15.42URTYProShares UltraPro Russell200079.060.50Daily-14.42-0.33
-16.01FINUProShares UltraPro Financial Select Sect82.120.67Daily-15.66-0.66
-16.09ERXDirexion Daily Energy Bull 3X ETF33.042.17Daily-6.34-3.16
-16.37NAILDirexion Daily Hmbldrs & Supls Bull 3X ETF31.410.00Daily-6.150.00
-16.89GUSHDirexion Dly S & P Oil & Gs Ex & Prd Bl 3X ETF33.542.83Daily-6.82-2.50
-17.40DPSTDirexion Daily Regional Bnks Bull 3X ETF56.940.17Daily-12.000.00
-18.30JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETF62.212.50Daily-13.94-1.50
-18.40DUSLDirexion Dly Industrials Bull 3X ShsETF31.690.83Daily-7.15-3.50
-18.44TPORDirexion Dly Transp Bull 3X Shrs ETF30.160.67Daily-6.82-2.16
-18.60DUSTDirexion Daily Gold Miners Bear 3X ETF31.202.50Daily-7.13-0.83
-18.89DFENDirexion Dly Aerospace & Def Bl 3X ShsETF49.582.33Daily-11.55-3.00
-20.91UBOTDirexion Dly Rbtc AtfclItlgcAutoBl3XShrs13.780.00Daily-3.64-0.83
-22.65BOSDB Base Metals Short ETN15.122.00Daily-4.43-2.17
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.