x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for SEPTEMBER 16, 2017: 1696 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
349.71KRUProShares Ultra S&P Regional Banking298.655.33Daily232.245.33
21.20GASLDirexion Daily Natural Gas Related Bull 3X Shares19.552.33Daily3.421.50
20.93GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares19.872.17Daily3.441.34
14.90DPSTDirexion Daily Regional Banks Bull 3X Shares52.341.00Daily6.790.83
14.75SOXLDirexion Daily Semiconductor Bull 3x Shares108.415.50Daily13.940.67
13.88DUSTDirexion Daily Gold Miners Index Bear 3X Shares22.480.67Daily2.740.67
13.61BOSPowerShares DB Base Metals Short ETN18.281.50Daily2.191.17
13.28JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares49.280.67Daily5.780.67
13.05UGAZVelocityShares 3X Long Natural Gas ETN12.641.00Daily1.460.00
12.43XIVVelocityShares Daily Inverse VIX Short Term ETN89.614.33Daily9.912.16
10.96ERXDirexion Energy Bull 3X Shares26.723.00Daily2.641.67
10.35USDProShares Ultra Semiconductors96.544.17Daily9.062.17
10.25LITGlobal X Lithium ETF37.856.00Daily3.520.00
10.23BRZUDirexion Daily Brazil Bull 3X Shares51.936.00Daily4.820.00
9.92DULLDirexion Funds ETF27.681.83Daily2.501.66
9.90RETLDirexion Daily Retail Bull 3X Shares ETF28.072.83Daily2.531.83
9.81ICIiPath Optimized Currency Carry ETN43.423.83Daily3.881.66
9.71PSCEPowerShares S&P SmallCap Energy Portfolio13.322.50Daily1.181.67
9.67DTYSiPath US Treasury 10-year Bear ETN15.641.50Daily1.381.33
9.62UCOProShares Ultra Bloomberg Crude Oil17.094.83Daily1.503.66
9.39XIVHVelocitySharesVIX Short Volatility Hedged ETN56.673.17Daily4.871.00
9.38FINUProShares UltraPro Financial Select Sector74.351.50Daily6.381.00
9.37JOiPath Bloomberg Coffee Sub-Index Total Return ETN18.552.17Daily1.591.84
8.85CAFEiPath Pure Beta Coffee ETN13.151.83Daily1.071.33
8.26TAPRBarclays Inverse US Treasury Composite ETN21.151.17Daily1.611.00
8.17GDXSProShares UltraShort Gold Miners ETF13.360.67Daily1.010.67
8.13BOILProShares Ultra Bloomberg Natural Gas9.301.33Daily0.700.33
7.91XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF15.142.50Daily1.111.17
7.80IEZiShares U.S. Oil Equipment & Services ETF34.102.67Daily2.471.17
7.47PXJPowerShares Dynamic Oil Services9.342.50Daily0.651.00
7.44DIGProShares Ultra Oil & Gas33.033.00Daily2.291.50
7.30KORUDirexion Daily South Korea Bull 3X Shares47.592.50Daily3.240.67
7.25DLBSiPath US Treasury Long Bond Bear ETN15.971.00Daily1.080.83
7.13FCGFirst Trust ISE-Revere Natural Gas20.582.17Daily1.371.00
6.95FASDirexion Financial Bull 3X Shares51.663.17Daily3.361.50
6.95OIHVanEck Vectors Oil Services ETF24.612.50Daily1.601.17
6.94URTYProShares UltraPro Russell200067.274.17Daily4.371.84
6.93DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver21.910.67Daily1.420.67
6.90UBRProShares Ultra MSCI Brazil Capped89.906.00Daily5.810.00
6.70TNADirexion Small Cap Bull 3X Shares57.274.17Daily3.601.84
6.69OILiPath S&P GSCI Crude Oil Total Return Index5.262.33Daily0.331.16
6.55UDOWProShares UltraPro Dow3068.735.17Daily4.231.50
6.50FRAKVanEck Vectors Unconventional Oil & Gas ETF13.912.50Daily0.851.50
6.49XOPSPDR S&P Oil & Gas Explor & Product31.832.33Daily1.941.16
6.44UMDDUltraPro MidCap40090.533.83Daily5.481.83
6.36MIDUDirexion Mid Cap Bull 3X Shares37.583.83Daily2.251.83
6.16LBJDirexion Daily Latin America 3x Bull Shares38.225.83Daily2.22-0.17
6.11DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind42.140.67Daily2.430.67
5.89PXIPowerShares DWA Energy Momentum Portfolio33.592.67Daily1.871.17
5.85UYMProShares Ultra Basic Materials63.445.17Daily3.511.34
5.72FCAFirst Trust China AlphaDEX Fund29.166.00Daily1.580.00
5.65YCSProShares UltraShort Yen New71.952.17Daily3.851.67
5.57PSIPowerShares Dynamic Semiconductors47.364.83Daily2.501.00
5.54OLOPowerShares DB Crude Oil Long ETN4.384.00Daily0.232.17
5.41IEOiShares U.S. Oil & Gas Exploration & Production ETF55.292.50Daily2.841.33
5.28DXJFWisdomTree Japan Hedged Financials Fund23.101.83Daily1.161.16
5.25FXNFirst Trust Energy AlphaDEX Fund13.632.67Daily0.681.50
5.20PBWPowerShares WilderHill Clean Energy Portfolio4.655.17Daily0.232.17
5.15UYGProShares Ultra Financials107.183.83Daily5.252.16
5.12TMVDirexion Daily 20-Year Treasury Bear 3X18.241.00Daily0.890.83
5.08TTTProShares UltraPro Short 20 Year Treasury25.191.00Daily1.220.83
5.07ZIVVelocityShares Daily Inverse VIX Medium Term ETN73.023.83Daily3.531.83
5.00CHIIGlobal X China Industrials ETF15.965.17Daily0.760.34
5.00TAOGuggenheim China Real Estate ETF30.406.00Daily1.450.00
4.99OILKProShares Trust19.492.33Daily0.930.66
4.83USOUnited States Oil Fund10.202.33Daily0.471.16
4.79XSDSPDR S&P Semiconductor ETF65.313.83Daily2.991.33
4.78IOILIQ Global Oil Small Cap ETF10.072.67Daily0.460.84
4.78UPROProShares UltraPro S&P 500114.064.83Daily5.211.66
4.77KBWRPowerShares KBW Regional Banking Portfolio ETF50.911.17Daily2.320.84
4.76SAAProShares Ultra SmallCap60083.843.83Daily3.811.83
4.76SOXXiShares PHLX SOX Semiconductor Sector Index Fund155.644.50Daily7.080.67
4.72EDCDirexion Emerging Markets Bull 3X Shares111.875.50Daily5.050.50
4.72PXEPowerShares Dynamic Energy E&P19.492.67Daily0.881.17
4.64SPXLDirexion Daily S&P 500 Bull 3X Shares37.424.50Daily1.661.33
4.64ZSLProShares UltraShort Silver29.490.83Daily1.310.66
4.62TECLDirexion Technology Bull 3X Shares88.155.17Daily3.901.50
4.59UWMProShares Ultra Russell200061.503.83Daily2.701.50
4.50UNGUnited States Natural Gas Fund LP6.731.50Daily0.290.17
4.45CQQQGuggenheim China Technology ETF57.906.00Daily2.470.67
4.45QABAFirst Trust NASDAQ ABA Community Bank Index Fund48.761.67Daily2.081.00
4.42IATiShares U.S. Regional Banks ETF44.331.83Daily1.881.16
4.40KRESPDR S&P Regional Banking ETF52.371.83Daily2.211.16
4.36EUFLDirexion Daily European Financials Bull 2X Shares47.864.17Daily2.002.34
4.32ARKQARK Industrial Innovation ETF31.265.00Daily1.301.17
4.31DDMProShares Ultra Dow30107.054.50Daily4.431.17
4.25MVVProShares Ultra MidCap400104.923.83Daily4.281.83
4.22EMQQEmerging Markets Internet and Ecommerce ETF (The)37.505.83Daily1.521.00
4.20DYYPowerShares DB Commodity Double Long ETN2.481.17Daily0.101.00
4.20DZZPowerShares DB Gold Double Short ETN5.210.83Daily0.210.66
4.20KBESPDR S&P Bank ETF41.911.83Daily1.691.16
4.20SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN20.053.50Daily0.812.00
4.11DCNGiPath Seasonal Natural Gas18.722.00Daily0.741.50
4.03SMHVanEck Vectors Semiconductor ETF91.094.50Daily3.530.00
4.00KBWBPowerShares KBW Bank Portfolio ETF48.542.33Daily1.871.16
3.98SGGiPath Bloomberg Sugar Sub-Index Total Return ETN30.822.33Daily1.181.16
3.97DXJWisdomTree Japan Hedged Equity Fund53.383.83Daily2.042.33
3.96HAOGuggenheim China Small Cap Index ETF29.615.50Daily1.130.67
3.95DBOPowerShares DB Oil Fund8.673.33Daily0.331.00
3.92FEMFirst Trust Emerging Markets AlphaDEX Fund28.096.00Daily1.060.33
3.92GLLProShares UltraShort Gold67.330.83Daily2.540.66
3.91PAKGlobal X MSCI Pakistan ETF14.881.33Daily0.561.16
3.90PUWPowerShares WilderHill Progressive Energy Portfolio25.823.83Daily0.972.33
3.87VDEVanguard Energy ETF90.822.67Daily3.391.17
3.86CHIQGlobal X China Consumer ETF16.936.00Daily0.630.83
3.84RJNElements Exchange Traded Notes Rogers International Commodity2.433.67Daily0.090.67
3.78SMLLDirexiion Daily Small Cap Bull 2X Shares43.614.17Daily1.591.17
3.76IYEiShares U.S. Energy ETF36.402.67Daily1.321.17
3.76KWEBKraneShares CSI China Internet ETF58.645.50Daily2.130.33
3.72SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN74.814.17Daily2.692.34
3.68BRAQGlobal X Brazil Consumer ETF18.576.00Daily0.660.00
3.64NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN24.142.33Daily0.851.66
3.62RYEGuggenheim S&P 500 Equal Weight Energy ETF52.302.67Daily1.831.67
3.61USLUnited States 12 Month Oil18.053.33Daily0.631.00
3.61YINNDirexion Daily FTSE China Bull 3x Shares29.835.00Daily1.040.33
3.56DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund12.195.67Daily0.420.00
3.56FTXRFirst Trust Nasdaq Transportation ETF23.563.83Daily0.812.50
3.55TQQQProShares UltraPro QQQ115.114.83Daily3.950.66
3.54IYGiShares U.S. Financial Services ETF114.873.33Daily3.932.00
3.52DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF39.633.83Daily1.352.50
3.50DXJCWisdomTree Japan Hedged Capital Goods Fund25.714.17Daily0.871.17
3.50RUSLDirexion Daily Russia Bull 3x Shares50.206.00Daily1.700.17
3.47ENYGuggenheim Canadian Energy Income ETF8.643.00Daily0.290.17
3.44DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.022.83Daily1.101.33
3.44EETProShares Ultra MSCI Emerging Markets86.375.50Daily2.880.50
3.42MCHIiShares MSCI China ETF63.655.50Daily2.111.17
3.41EWZiShares MSCI Brazil Capped Index Fund43.356.00Daily1.430.33
3.40RZVGuggenheim S&P Smallcap 600 Pure Value ETF65.893.00Daily2.171.50
3.39HEWJiShares Currency Hedged MSCI Japan ETF30.113.83Daily0.992.50
3.39PBDPowerShares Global Clean Energy Portfolio12.785.00Daily0.421.00
3.39SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN46.934.33Daily1.540.66
3.39TBTProShares UltraShort Lehman 20 Year Treasury34.441.00Daily1.130.67
3.35BNOUnited States Brent Oil Fund LP ETV14.784.50Daily0.480.67
3.34RWJOppenheimer Small Cap Revenue ETF64.902.50Daily2.101.33
3.33JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.574.17Daily0.181.34
3.30PSCTPowerShares S&P SmallCap Information Technology Portfolio76.023.83Daily2.432.00
3.29VFHVanguard Financials ETF - DNQ62.742.67Daily2.001.50
3.28LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN15.073.83Daily0.482.00
3.27AIRRFirst Trust RBA American Industrial Renaissance ETF24.573.83Daily0.781.00
3.25SPXNProShares S&P 500 Ex-Financials ETF51.034.17Daily1.613.00
3.19EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF50.043.83Daily1.551.83
3.18TYODirexion Daily 10-Yr Treasury Bear 3x Shrs13.611.50Daily0.421.17
3.18UXIProShares Ultra Industrials61.264.50Daily1.891.33
3.16BICKFirst Trust BICK Index Fund29.695.17Daily0.910.34
3.16JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund26.693.83Daily0.821.83
3.15PSCFPowerShares S&P SmallCap Financials Portfolio50.953.00Daily1.562.33
3.15QVALValueShares US Quantitative Value ETF26.654.50Daily0.811.67
3.14SPHBPowerShares S&P 500 High Beta Portfolio38.063.50Daily1.161.50
3.14SSOProShares Ultra S&P50095.414.50Daily2.911.33
3.11QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.204.67Daily0.581.50
3.10IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF54.103.33Daily1.632.16
3.10KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF57.061.67Daily1.721.00
3.10LSTKiPath Pure Beta Livestock42.493.00Daily1.281.67
3.07DBEPowerShares DB Energy Fund12.754.17Daily0.380.50
3.05ECNSiShares MSCI China Small-Cap ETF51.005.67Daily1.510.50
3.03VTWVVanguard Russell 2000 Value ETF103.303.50Daily3.041.50
3.02DXJSWisdomTree Japan Hedged SmallCap Equity Fund41.203.83Daily1.211.16
3.02IYMiShares U.S. Basic Materials ETF95.084.83Daily2.790.83
2.99DXJHWisdomTree Japan Hedged Health Care Fund33.703.50Daily0.981.67
2.98QTECFirst Trust NASDAQ-100- Technology Index Fund67.365.33Daily1.951.83
2.96RWWOppenheimer Financials Sector Revenue ETF61.532.67Daily1.771.50
2.96SLIMThe Obesity ETF28.925.17Daily0.830.84
2.94FNCLFidelity MSCI Financials Index ETF36.322.67Daily1.041.50
2.94FTXNFirst Trust Nasdaq Oil & Gas ETF18.152.67Daily0.521.17
2.93EESWisdomTree SmallCap Earnings Fund33.004.17Daily0.942.17
2.93FPXIFirst Trust International IPO ETF35.625.33Daily1.010.83
2.90FTAGFirst Trust Indxx Global Agriculture ETF26.604.83Daily0.751.00
2.90FXBGuggenheim CurrencyShares British Pound Sterling Trust132.164.17Daily3.730.67
2.89FLNFirst Trust Latin America AlphaDEX Fund23.145.67Daily0.650.00
2.89GXCSPDR S&P China ETF103.205.50Daily2.900.83
2.88PSPPowerShares Listed Private Equity12.834.17Daily0.362.34
2.87PWVPowerShares Dynamic LargeCap Value36.813.83Daily1.032.50
2.86IWNiShares Russell 2000 Value ETF118.793.50Daily3.311.50
2.86RDIVOppenheimer Ultra Dividend Revenue ETF34.784.17Daily0.971.00
2.85PXSVPowerShares Russell 2000 Pure Value Portfolio29.193.50Daily0.811.67
2.84IGEiShares North American Natural Resources ETF32.873.00Daily0.911.17
2.83CARZFirst Trust NASDAQ Global Auto Index Fund39.494.83Daily1.091.00
2.83PTFPowerShares DWA Technology Momentum Portfolio49.373.83Daily1.360.00
2.83ROBOROBO Global Robotics and Automation Index ETF38.225.17Daily1.060.34
2.81FYTFirst Trust Small Cap Value AlphaDEX Fund33.913.50Daily0.932.00
2.80IJSiShares S&P SmallCap 600 Value ETF141.003.50Daily3.851.50
2.80JKLiShares Morningstar Small-Cap Value ETFnd141.973.50Daily3.872.00
2.79XRTSPDR S&P Retail ETF41.202.67Daily1.121.17
2.78CHOCiPath Pure Beta Cocoa29.492.17Daily0.801.00
2.78RFVGuggenheim S&P Midcap 400 Pure Value ETF62.733.00Daily1.701.67
2.78XLFSPDR Select Sector Fund - Financial24.772.67Daily0.671.50
2.77FNIFirst Trust ISE Chindia39.204.50Daily1.060.67
2.77PIEPowerShares DWA Emerging Market Momentum Portfolio19.635.50Daily0.530.33
2.76CANETeucrium Sugar Fund ETV10.052.17Daily0.271.00
2.75XITKSPDR FactSet Innovative Technology ETF77.254.83Daily2.070.33
2.75YAOGuggenheim China All-Cap ETF33.945.17Daily0.910.84
2.73BRAZGlobal X Brazil Mid Cap ETF12.026.00Daily0.320.00
2.72JETSU.S. Global Jets ETF29.201.67Daily0.780.34
2.72SYLDCambria Shareholder Yield ETF34.623.50Daily0.922.00
2.71KIESPDR S&P Insurance ETF88.452.17Daily2.341.00
2.70IWCiShares Microcap ETF89.753.83Daily2.361.00
2.70KNOWDirexion All Cap Insider Sentiment Shares40.253.50Daily1.061.50
2.68BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF21.435.67Daily0.560.00
2.68RFDARiverFront Dynamic US Dividend Advantage ETF29.504.00Daily0.771.17
2.67ARGTGlobal X MSCI Argentina ETF31.144.83Daily0.811.00
2.67PGALGlobal X FTSE Portugal 20 ETF12.294.50Daily0.321.17
2.67RYJGuggenheim Raymond James SB-1 Equity Fund39.923.50Daily1.041.50
2.67SOILGlobal X Fertilizers/Potash ETF9.984.83Daily0.261.66
2.67VIOVVanguard S&P Small-Cap 600 Value ETF121.473.50Daily3.171.50
2.66RFFCRiverFront Dynamic US Flex-Cap ETF30.034.17Daily0.781.50
2.65FDMFirst Trust DJ Select MicroCap ETF43.713.33Daily1.131.33
2.65IJRiShares Core S&P Small-Cap ETF70.783.50Daily1.831.50
2.65QQQCGlobal X NASDAQ China Technology ETF28.595.17Daily0.740.50
2.64JHMFJohn Hancock Multifactor Financials ETF32.892.33Daily0.851.16
2.63PFIPowerShares DWA Financial Momentum Portfolio31.892.33Daily0.821.00
2.63SMINiShares MSCI India Small-Cap ETF48.234.83Daily1.240.33
2.63UNLUnited States 12 Month Natural Gas Fund10.112.33Daily0.261.00
2.62EUFNiShares MSCI Europe Financials Sector Index Fund23.033.83Daily0.591.83
2.62IXCiShares Global Energy ETF32.813.17Daily0.840.50
2.61FXDFirst Trust Cons. Discret. AlphaDEX38.083.50Daily0.970.83
2.61RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF27.443.00Daily0.701.67
2.60CHEPQuantShares U.S. Market Neutral Value Fund ETF25.251.17Daily0.640.67
2.58EURLDirexion Daily FTSE Europe Bull 3x Shares35.705.50Daily0.900.33
2.58INDLDirexion Daily India Bull 3x Shares90.464.83Daily2.280.66
2.58XPPProShares Ultra FTSE China 5075.415.00Daily1.900.00
2.57BRFVanEck Vectors Brazil Small-Cap ETF25.854.67Daily0.650.00
2.57CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF41.253.50Daily1.041.50
2.57FILLiShares MSCI Global Energy Producers Fund19.504.50Daily0.491.67
2.57IYFiShares U.S. Financial ETF109.533.83Daily2.752.50
2.57VIOOVanguard S&P Small-Cap 600 ETF128.913.50Daily3.231.50
2.55ROMProShares Ultra Technology74.334.83Daily1.851.16
2.55SPMOPowerShares S&P 500 Momentum Portfolio31.104.17Daily0.781.67
2.53DESWisdomTree Trust SmallCap Dividend Fund81.193.50Daily2.011.17
2.53FENYFidelity MSCI Energy Index ETF18.192.67Daily0.451.17
2.52JKFiShares Morningstar Large-Cap Value ETF98.383.50Daily2.421.83
2.52PSCCPowerShares S&P SmallCap Consumer Staples Portfolio70.223.83Daily1.730.33
2.51FYXFirst Trust Small Cap Core AlphaDEX Fund56.353.67Daily1.381.00
2.51IPOSRenaissance Capital Greenwich Fund22.252.83Daily0.550.16
2.50DODDow Jones High Yield Select 10 Total Return Index ETF20.445.00Daily0.501.67
2.50RYFGuggenheim S&P 500 Equal Weight Financials ETF39.362.50Daily0.961.00
2.50SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF36.653.50Daily0.901.50
2.50UGEProShares Ultra Consumer Goods45.463.17Daily1.111.17
2.49SNSRGlobal X Internet of Things Thematic ETF19.034.17Daily0.460.34
2.49SPYBSPDR S&P 500 Buyback ETF56.953.83Daily1.392.50
2.47GEXVanEck Vectors Global Alternative Energy ETF60.004.17Daily1.452.34
2.47PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio120.513.50Daily2.910.83
2.47PSCIPowerShares S&P SmallCap Industrials Portfolio56.693.83Daily1.370.83
2.47THDiShares MSCI Thailand Capped Investable Market Index Fund85.965.33Daily2.080.50
2.46FABFirst Trust Multi Cap Value AlphaDEX Fund52.793.50Daily1.271.50
2.45IXGiShares Global Financial ETF65.023.17Daily1.561.84
2.45VUSEVident Core US Equity ETF30.423.50Daily0.731.17
2.44DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF29.773.67Daily0.712.00
2.44FNDASchwab Fundamental U.S. Small Company Index ETF35.203.50Daily0.841.50
2.43DRRMarket Vectors Double Short Euro ETN50.141.00Daily1.190.67
2.43EEBGuggenheim BRIC ETF37.405.67Daily0.890.50
2.43PGJPowerShares Golden Dragon China Portfolio44.515.50Daily1.060.33
2.43RWKOppenheimer Mid Cap Revenue ETF56.343.50Daily1.341.67
2.42FNKFirst Trust Mid Cap Value AlphaDEX Fund33.843.50Daily0.801.50
2.42FXLFirst Trust Technology AlphaDEX47.224.50Daily1.120.00
2.42QLDProShares Ultra QQQ64.544.50Daily1.530.67
2.42TANGuggenheim Solar ETF22.374.83Daily0.531.00
2.41FIGYBarclays ETN FI Enhanced Global High Yield ETN161.894.50Daily3.820.67
2.41IVOVVanguard S&P Mid-Cap 400 Value ETF114.073.50Daily2.691.50
2.41RTHVanEck Vectors Retail ETF82.193.50Daily1.940.67
2.40FVLFirst Trust Value Line 100 Fund21.743.50Daily0.511.33
2.40PZIPowerShares Zacks Micro Cap18.283.50Daily0.431.17
2.39MGVVanguard Mega Cap Value ETF71.343.83Daily1.672.00
2.39PRNTThe 3D Printing ETF25.014.17Daily0.592.17
2.39VBRVanguard Small-Cap Value ETF - DNQ124.593.50Daily2.911.50
2.38ANDGlobal X FTSE Andean 40 ETF9.894.50Daily0.23-0.50
2.37BKFiShares MSCI BRIC Index Fund43.615.83Daily1.010.66
2.37IJJiShares S&P Mid-Cap 400 Value ETF149.173.50Daily3.461.50
2.37VLUEiShares Edge MSCI USA Value Factor ETF76.833.83Daily1.781.00
2.36EZMWisdomTree MidCap Earnings Fund36.364.17Daily0.842.17
2.35IJTiShares S&P SmallCap 600 Growth ETF157.223.50Daily3.621.50
2.33PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.473.50Daily1.221.67
2.31SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value119.593.50Daily2.711.50
2.29IWMiShares Russell 2000 ETF142.413.83Daily3.191.00
2.29JKIiShares Morningstar Mid-Cap ETF149.303.50Daily3.351.50
2.29SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G217.933.50Daily4.881.50
2.28SDOGALPS Sector Dividend Dogs ETF43.843.67Daily0.980.84
2.28VTWOVanguard Russell 2000 ETF114.383.83Daily2.551.00
2.27HECOEcoLogical Strategy ETF41.824.17Daily0.931.00
2.27PXLVPowerShares Russell Top 200 Pure Value Portfolio36.923.83Daily0.822.16
2.26ADREBLDRS Emerging Markets 50 ADR Index Fund43.434.83Daily0.960.50
2.26FDLFirst Trust Morningstar ETF28.873.50Daily0.641.17
2.26HAKKDirexion Daily Cyber Security & IT Bull 2X Shares49.774.17Daily1.101.00
2.26JJTiPath Bloomberg Tin Sub-Index Total Return ETN46.924.00Daily1.042.00
2.26XSLVPowerShares S&P SmallCap Low Volatility Portfolio44.183.50Daily0.981.50
2.25MTUMiShares Edge MSCI USA Momentum Factor ETF94.294.50Daily2.081.83
2.24SCHDSchwab US Dividend Equity ETF46.943.83Daily1.031.00
2.24VTVVanguard Value ETF - DNQ99.143.83Daily2.182.00
2.23IVEiShares S&P 500 Value ETF107.013.50Daily2.341.50
2.23XLESPDR Select Sector Fund - Energy Select Sector65.843.00Daily1.441.17
2.22EQWSPowerShares Russell 2000 Equal Weight Portfolio40.353.50Daily0.881.17
2.22EVXVanEck Vectors Environmental Services ETF82.215.67Daily1.790.00
2.21DGZPowerShares DB Gold Short ETN13.411.00Daily0.290.67
2.21MELTDirexion Daily Gold Miners Index Bear 1X Shares24.090.83Daily0.520.66
2.20FXRFirst Trust Industrials AlphaDEX36.193.83Daily0.781.50
2.20SPXTProShares S&P 500 Ex-Technology ETF49.113.33Daily1.062.16
2.20XTHSPDR S&P Technology Hardware ETF75.644.33Daily1.630.33
2.19EWZSiShares MSCI Brazil Small-Cap ETF17.705.50Daily0.38-0.50
2.19FRNGuggenheim Frontier Markets ETF14.924.83Daily0.320.16
2.19HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders35.771.50Daily0.770.00
2.19SCHASchwab U.S. Small-Cap ETF65.153.50Daily1.400.67
2.19TWOKSPDR Russell 2000 ETF84.104.00Daily1.811.17
2.19WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind32.064.33Daily0.691.16
2.18FLGECredit Suisse FI Large Cap Growth Enhanced ETN195.334.83Daily4.181.00
2.18FNXFirst Trust Mid Cap Core AlphaDEX Fund60.453.50Daily1.290.67
2.17DXGEWisdomTree Germany Hedged Equity Fund31.043.83Daily0.660.83
2.17WBIBWBI Tactical SMV Shares24.412.17Daily0.520.84
2.16ETHOEtho Climate Leadership U.S. ETF31.634.17Daily0.670.67
2.16HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.014.50Daily0.550.83
2.16IUSViShares Core Russell U.S. Vaue ETF51.833.50Daily1.101.67
2.16IWXiShares Russell Top 200 Value ETF49.533.50Daily1.052.00
2.16VONVVanguard Russell 1000 Value ETF102.983.50Daily2.181.50
2.16VOOVVanguard S&P 500 Value ETF103.003.50Daily2.182.00
2.15IAKiShares U.S. Insurance ETF62.491.83Daily1.320.66
2.15TTFSAdvisorShares Wilshire Buyback ETF66.743.50Daily1.411.50
2.14CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.533.50Daily0.851.50
2.14KCESPDR S&P Capital Markets ETF49.432.67Daily1.041.34
2.14NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares48.235.17Daily1.022.50
2.14PEYPowerShares High Yield Dividend Achievers17.173.67Daily0.361.00
2.14PSTProShares UltraShort Lehman 7-10 Year Treasury20.991.50Daily0.441.17
2.14SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --123.743.50Daily2.601.50
2.14TDIVFirst Trust NASDAQ Technology Dividend Index Fund32.343.50Daily0.681.50
2.14VALXValidea Market Legends ETF27.663.50Daily0.580.67
2.14VIOGVanguard S&P Small-Cap 600 Growth ETF134.443.50Daily2.821.50
2.13IVOOVanguard S&P Mid-Cap 400 ETF118.413.50Daily2.481.50
2.13MATHMeidell Tactical Advantage ETF31.123.50Daily0.650.83
2.13PKWPowerShares Buyback Achievers54.453.50Daily1.142.00
2.12FLAGWeatherStorm Forensic Accounting Long Short ETF38.943.50Daily0.811.67
2.12FVFirst Trust Dorsey Wright Focus 5 ETF25.713.83Daily0.541.50
2.12FWDDMadrona Domestic ETF49.534.17Daily1.031.84
2.12OIILX-Links WTI Crude Oil Index ETNs30.103.33Daily0.631.66
2.12SCIJGlobal X Scientific Beta Japan ETF30.293.50Daily0.631.67
2.12TOFRStock Split Index Fund ETF16.802.67Daily0.351.67
2.11BFORBarrons 40038.213.50Daily0.791.50
2.10HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund29.155.00Daily0.600.17
2.10HDViShares Core High Dividend ETF85.673.50Daily1.771.00
2.10IWDiShares Russell 1000 Value ETF117.663.50Daily2.431.50
2.10VAWVanguard Materials ETF - DNQ126.974.17Daily2.620.34
2.09FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund44.325.50Daily0.91-0.50
2.09FONEFirst Trust NASDAQ Smartphone Index Fund50.213.83Daily1.030.00
2.09FYCFirst Trust Small Cap Growth AlphaDEX Fund39.464.00Daily0.810.83
2.09ILFiShares Latin America 40 ETF35.995.17Daily0.74-0.50
2.09SCINEGShares India Small Cap ETF20.954.50Daily0.430.67
2.09VYMVanguard High Dividend Yield ETF - DNQ80.913.83Daily1.661.00
2.08ESGWColumbia Sustainable Global Equity Income ETF29.803.83Daily0.612.50
2.08VISVanguard Industrials ETF - DNQ131.083.83Daily2.681.16
2.07DFVLiPath US Treasury 5-year Bull ETN68.833.33Daily1.401.00
2.07DJDGuggenheim Dow Jones Industrial Average Dividend ETF31.574.17Daily0.641.84
2.07ECONEGShares Emerging Markets Consumer ETF28.054.50Daily0.571.33
2.07FFTYInnovator IBD 50 Fund ETF30.964.83Daily0.630.33
2.07FXOFirst Trust Financials AlphaDEX28.972.67Daily0.591.34
2.07HEWIiShares Currency Hedged MSCI Italy ETF17.204.50Daily0.351.33
2.06ARKWARK Web x.0 ETF40.544.67Daily0.820.00
2.06JKJiShares Morningstar Small-Cap ETF160.883.50Daily3.251.50
2.06QDYNFlexShares Quality Dynamic Index Fund41.083.83Daily0.831.00
2.05DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.373.50Daily0.550.50
2.05FNDBSchwab Fundamental U.S. Broad Market Index ETF34.733.50Daily0.700.67
2.05HEWGiShares Currency Hedged MSCI Germany ETF27.843.50Daily0.561.17
2.05HEWPiShares Currency Hedged MSCI Spain22.802.00Daily0.460.67
2.05IJHiShares Core S&P Mid-Cap ETF175.243.50Daily3.531.50
2.05QLCFlexShares US Quality Large Cap Index Fund30.753.83Daily0.621.00
2.04ARKKARK Innovation ETF33.955.00Daily0.68-0.83
2.04EWYiShares MSCI South Korea Capped Index Fund68.732.67Daily1.381.00
2.04SCHVSchwab U.S. Large-Cap Value ETF51.493.50Daily1.030.67
2.03QDFFlexShares Quality Dividend Index Fund42.183.50Daily0.840.67
2.03VXFVanguard Extended Market ETF - DNQ104.513.83Daily2.081.00
2.02DZKDirexion Developed Markets Bull 3x Shares74.235.17Daily1.470.34
2.01MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value96.363.50Daily1.901.50
2.01VOEVanguard Mid-Cap Value ETF - DNQ104.793.50Daily2.072.00
2.00DGSWisdomTree Emerging Market SmallCap Fund50.845.33Daily1.000.33
2.00EEMAiShares MSCI Emerging Markets Asia Index Fund70.604.50Daily1.390.83
2.00GSGiShares GSCI Commodity-Indexed Trust Fund14.783.67Daily0.290.67
2.00HEZUiShares Currency Hedged MSCI Eurozone ETF29.533.83Daily0.581.83
2.00SCAPAdvisorShares Cornerstone Small Cap ETF32.594.33Daily0.641.50
2.00SPVUPowerShares S&P 500 Value Portfolio32.113.83Daily0.632.50
2.00VBVanguard Small-Cap ETF - DNQ137.873.50Daily2.710.67
2.00XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund30.094.83Daily0.590.50
1.99COMTiShares Commodities Select Strategy ETF34.814.83Daily0.680.33
1.99DVPDeep Value ETF29.443.83Daily0.580.66
1.99HEDJWisdomTree Europe Hedged Equity Fund63.423.50Daily1.241.50
1.99MOOVanEck Vectors Agribusiness ETF58.313.83Daily1.140.66
1.98DGROiShares Core Dividend Growth ETF32.413.83Daily0.631.00
1.98EMCGWisdomTree Emerging Markets Consumer Growth Fund25.624.83Daily0.500.33
1.98EWMCGuggenheim S&P MidCap 400 Equal Weight ETF59.613.50Daily1.161.50
1.98FTAFirst Trust Large Cap Value AlphaDEX Fund50.793.50Daily0.991.50
1.98TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF104.033.83Daily2.021.00
1.96ESGSColumbia Sustainable U.S. Equity Income ETF29.783.83Daily0.581.83
1.96FNDXSchwab Fundamental U.S. Large Company Index ETF34.853.50Daily0.670.67
1.94CVYGuggenheim Multi-Asset Income ETF21.523.83Daily0.411.00
1.94JHMTJohn Hancock Multifactor Technology ETF37.894.50Daily0.720.67
1.94PRFPowershares FTSE RAFI US 1000 Portfolio106.113.50Daily2.020.67
1.94SCIXGlobal X Scientific Beta Asia ex-Japan ETF25.795.00Daily0.490.67
1.93PWCPowerShares XTF: Dynamic Market Portfolio88.933.83Daily1.691.50
1.92DIASPDR Dow Jones Industrial Average ETF222.453.83Daily4.211.16
1.92FBGXFI Enhanced Large Cap Growth ETN194.264.83Daily3.661.00
1.92ROUSLattice U.S. Equity Strategy ETF28.333.83Daily0.541.00
1.92UCCProShares Ultra Consumer Services67.882.17Daily1.281.00
1.92XLBMaterials Select Sector SPDR56.074.17Daily1.060.34
1.91JKGiShares Morningstar Mid-Cap ETF173.023.50Daily3.251.17
1.91WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot28.254.17Daily0.531.50
1.90ADRABLDRS Asia 50 ADR Index Fund33.254.50Daily0.621.17
1.90INXXEGShares India Infrastructure ETF14.954.83Daily0.280.33
1.89VOXVanguard Telecom ETF - DNQ91.080.33Daily1.690.00
1.88EISiShares MSCI Israel Capped Investable Market Index Fund49.612.17Daily0.921.17
1.88IYJiShares U.S. Industrials ETF135.953.83Daily2.520.66
1.87CHIMGlobal X China Materials ETF21.706.00Daily0.400.00
1.87PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.824.50Daily0.310.67
1.86DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF29.923.83Daily0.551.83
1.86HFXIIQ 50 Percent Hedged FTSE International ETF20.723.83Daily0.381.50
1.85DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF23.604.50Daily0.430.83
1.85DONWisdomTree MidCap Dividend Fund99.093.50Daily1.801.17
1.85REGLS&P MidCap 400 Dividend Aristocrats ETF51.653.00Daily0.941.67
1.85SOCLGlobal X Social Media Index ETF31.835.17Daily0.580.67
1.83DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.643.33Daily0.571.50
1.83EMGFiShares FactorSelect MSCI Emerging ETF47.354.50Daily0.860.00
1.83KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.301.00Daily0.420.67
1.83PEJPowerShares Dynamic Leisure & Entertainment Portfolio40.451.83Daily0.731.00
1.82CROCProShares UltraShort Australian Dollar43.971.00Daily0.790.67
1.82HFXJIQ 50 Percent Hedged FTSE Japan ETF20.564.17Daily0.371.84
1.82IGNiShares North American Tech-Multimedia Networking ETF45.702.67Daily0.821.17
1.82IJKiShares S&P Mid-Cap 400 Growth ETF198.553.50Daily3.561.50
1.82IWSiShares Russell Mid-cap Value ETF84.373.50Daily1.511.50
1.82LRGFiShares Edge MSCI Multifactor USA ETF29.653.83Daily0.531.50
1.82PMRPowerShares Dynamic Retail34.112.50Daily0.611.00
1.81DHSWisdomTree High Dividend Fund69.943.50Daily1.250.67
1.81RYTGuggenheim S&P 500 Equal Weight Technology ETF133.184.50Daily2.380.67
1.81UHNUnited States Diesel Heating Oil Fund LP16.845.67Daily0.300.00
1.80ENFRAlerian Energy Infrastructure ETF23.643.67Daily0.420.67
1.80PYZPowerShares DWA Basic Materials Momentum Portfolio64.324.83Daily1.142.00
1.79EQLTWorkplace Equality Portfolio ETF34.024.17Daily0.602.17
1.79FBZFirst Trust Brazil AlphaDEX Fund18.185.50Daily0.32-0.50
1.79FWDIMadrona International ETF30.115.00Daily0.530.00
1.79QDEFFlexShares Quality Dividend Defensive Index Fund41.483.50Daily0.731.17
1.79TBFProShares Short 20+ Year Treasury22.061.00Daily0.390.67
1.79TUSAFirst Trust Total US Market AlphaDEX ETF30.383.83Daily0.541.16
1.79WBIAWBI Tactical SMG Shares23.231.17Daily0.410.17
1.78CUREDirexion Daily Healthcare Bull 3X Shares47.235.83Daily0.830.00
1.78DLNWisdomTree LargeCap Dividend Fund86.553.83Daily1.521.00
1.78DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN65.503.83Daily1.150.83
1.78RWLOppenheimer Large Cap Revenue ETF47.393.83Daily0.831.00
1.77GSPiPath S&P GSCI Total Return Index ETN13.733.83Daily0.240.66
1.77LLSCDirexion Daily Small Cap 1.25X Shares32.614.17Daily0.570.84
1.77LLSPDirexion Daily S&P 500 Bull 1.25X Shares33.213.83Daily0.580.66
1.77MLPXGlobal X MLP & Energy Infrastructure ETF13.792.67Daily0.241.17
1.76FMKFirst Trust Mega Cap AlphaDEX Fund31.744.83Daily0.551.33
1.76ISRAVanEck Vectors Israel ETF29.453.50Daily0.511.00
1.76ITAiShares U.S. Aerospace & Defense ETF171.034.50Daily2.970.83
1.76IVOGVanguard S&P Mid-Cap 400 Growth ETF122.743.50Daily2.131.50
1.75EZYWisdomTree Low P/E Fund74.603.83Daily1.292.00
1.75FMATFidelity MSCI Materials Index ETF32.424.17Daily0.560.34
1.74GMFSPDR S&P Emerging Asia Pacific ETF101.124.83Daily1.730.50
1.74RPVGuggenheim S&P 500 Pure Value ETF60.112.83Daily1.031.50
1.74URAGlobal X Uranium ETF14.032.33Daily0.240.33
1.73EUSAiShares MSCI USA Equal Weighted ETF52.083.50Daily0.890.67
1.73FKOFirst Trust South Korea AlphaDEX Fund27.002.67Daily0.460.84
1.73RZGGuggenheim S&P Smallcap 600 Pure Growth ETF105.473.83Daily1.801.00
1.73ZBIOProShares UltraPro Short NASDAQ Biotechnology10.570.00Daily0.180.00
1.71TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund58.124.83Daily0.980.00
1.70DTDWisdomTree Total Dividend Fund87.323.83Daily1.461.00
1.70SCHMSchwab U.S. Mid Cap ETF49.433.83Daily0.831.00
1.70SMDVRussell 2000 Dividend Growers ETF54.732.33Daily0.920.50
1.69FDMOFidelity Momentum Factor ETF28.783.83Daily0.481.50
1.69FEEUBarclays ETN FI Enhanced Europe 50 ETN126.504.50Daily2.110.67
1.69SPHQPowerShares S&P 500 Quality Portfolio28.763.83Daily0.481.00
1.69VTWGVanguard Russell 2000 Growth ETF125.214.17Daily2.091.00
1.69WBIGWBI Tactical LCY Shares23.403.83Daily0.391.16
1.69XTiShares Exponential Technologies ETF34.164.83Daily0.570.33
1.69ZMLPDirexion Zacks MLP High Income Index Shares16.802.50Daily0.281.50
1.68ITOTiShares Core S&P Total U.S. Stock Market ETF57.253.83Daily0.951.00
1.68OLEMiPath Pure Beta Crude Oil ETN15.103.33Daily0.251.00
1.68RFGGuggenheim S&P Midcap 400 Pure Growth ETF141.833.50Daily2.351.50
1.68VONEVanguard Russell 1000 ETF114.983.83Daily1.911.00
1.67DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF23.704.17Daily0.391.50
1.67DTNWisdomTree Dividend Ex-Financials Fund84.353.50Daily1.390.00
1.67EQALPowerShares Russell 1000 Equal Weight POrtfolio29.223.50Daily0.480.67
1.67INPiPath MSCI India Index ETN83.393.67Daily1.370.00
1.67JHMLJohn Hancock Multifactor Large Cap ETF32.473.83Daily0.531.00
1.66DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF28.403.83Daily0.470.66
1.66EQWMPowerShares Russell Midcap Equal Weight Portfolio44.673.50Daily0.730.67
1.66HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility31.694.83Daily0.522.00
1.66HEWYiShares Currency Hedged MSCI South Korea ETF29.383.00Daily0.481.50
1.66IXNiShares Global Tech ETF142.014.50Daily2.330.50
1.66OEFiShares S&P 100 ETF111.123.83Daily1.821.00
1.66VTIVanguard Total Stock Market ETF128.603.83Daily2.111.00
1.65EFOProShares Ultra MSCI EAFE122.574.50Daily2.000.67
1.65FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.533.83Daily0.220.83
1.65IWViShares Russell 3000 ETF148.203.83Daily2.411.00
1.65MGCVanguard Mega Cap ETF86.113.83Daily1.400.66
1.64ALFIETF Series Solutions Trust ETF24.704.83Daily0.400.33
1.64EXTWisdomTree Total Earnings Fund88.563.83Daily1.431.50
1.64IFVFirst Trust Dorsey Wright International Focus 5 ETF21.634.83Daily0.350.33
1.64MDYSPDR MidCap Trust Series I318.613.50Daily5.171.50
1.64SCHBSchwab U.S. Broad Market ETF60.463.83Daily0.981.00
1.64VIGVanguard Div Appreciation ETF - DNQ94.593.83Daily1.531.50
1.64XLISPDR Select Sector Fund - Industrial69.393.83Daily1.121.00
1.63DGRWWisdomTree U.S. Quality Dividend Growth Fund37.973.83Daily0.610.00
1.63EPIWisdomTree India Earnings Fund26.704.50Daily0.430.67
1.63IYYiShares Dow Jones U.S. ETF125.393.83Daily2.021.00
1.63JHMMJohn Hancock Multifactor Mid Cap ETF31.784.17Daily0.511.17
1.63KWTVanEck Vectors Solar Energy ETF45.394.33Daily0.73-0.50
1.63SMDSPDR S&P 1000 ETF92.423.83Daily1.491.83
1.62AAXJiShares MSCI All Country Asia ex Japan Index Fund73.124.50Daily1.170.50
1.62CNDeutsche X-trackers MSCI All China Equity ETF36.075.50Daily0.580.33
1.62CUTGuggenheim MSCI Global Timber ETF29.954.50Daily0.480.67
1.62EPSWisdomTree Earnings 500 Fund86.563.83Daily1.381.16
1.62GBBiPath GBP/USD Exchange Rate ETN35.113.83Daily0.560.50
1.62NASHNashville Area ETF26.932.50Daily0.431.00
1.62PNQIPowerShares Nasdaq Internet Portfolio110.874.50Daily1.77-1.00
1.62QUALiShares Edge MSCI USA Quality Factor ETF76.813.83Daily1.231.00
1.62SCIUGlobal X Scientific Beta US ETF29.403.83Daily0.471.00
1.62VOOVanguard S&P 500 ETF230.093.83Daily3.691.00
1.62VTHRVanguard Russell 3000 ETF114.923.83Daily1.841.00
1.62VVVanguard Large-Cap ETF - DNQ115.093.83Daily1.841.00
1.61GAMRFactorShares Trust PureFunds Video Game Tech ETF44.765.17Daily0.710.50
1.61GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index47.794.67Daily0.760.17
1.61MLPIUBS E-TRACS Alerian MLP Infrastructure Index25.212.17Daily0.401.17
1.61SCHXSchwab U.S. Large-Cap ETF59.823.83Daily0.951.00
1.60FADFirst Trust Multi Cap Growth AlphaDEX Fund60.243.83Daily0.951.00
1.59FIWFirst Trust ISE Water Index Fund44.074.17Daily0.691.00
1.59GENYPrincipal Millennials Index ETF31.424.83Daily0.490.00
1.59HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF25.743.83Daily0.411.50
1.59IVViShares Core S&P 500 ETF252.143.83Daily3.951.00
1.59IWBiShares Russell 1000 ETF139.303.83Daily2.191.00
1.59IWOiShares Russell 2000 Growth ETF172.394.17Daily2.710.84
1.59MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt144.463.50Daily2.271.50
1.59WOODiShares S&P Global Timber & Forestry Index Fund65.764.83Daily1.030.00
1.58BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp17.301.00Daily0.27-0.33
1.58DHVWDiamond Hill Valuation-Weighted 500 ETF29.573.83Daily0.460.66
1.58EXIiShares Global Industrials ETF87.293.83Daily1.360.00
1.58FVALFidelity Value Factor ETF30.113.83Daily0.471.00
1.58HEWLiShares Currency Hedged MSCI Switzerland ETF26.643.67Daily0.422.34
1.58IMLPiPath S&P MLP ETN18.532.50Daily0.291.50
1.58REMXVanEck Vectors Rare Earth Strategic Metals ETF25.586.00Daily0.400.00
1.57EEMSIshares MSCI Emerging Markets Small Cap Index Fund50.804.83Daily0.790.00
1.57IEMGiShares Core MSCI Emerging Markets ETF54.984.50Daily0.850.50
1.57STPPiPath US Treasury Steepener ETN32.272.50Daily0.501.33
1.57TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu30.344.50Daily0.470.00
1.56CSDGuggenheim S&P Spin-Off ETF49.473.50Daily0.760.83
1.56CSMProShares Credit Suisse 130/3062.153.83Daily0.960.66
1.56DEWJiShares Adaptive Currency Hedged MSCI Japan ETF26.663.67Daily0.411.00
1.56DRWWisdomTree Global ex-US Real Estate Index32.555.17Daily0.500.34
1.56FXZFirst Trust Materials AlphaDEX Fund39.544.17Daily0.610.67
1.56IGMiShares North American Tech ETF154.914.50Daily2.380.67
1.56IWRiShares Russell Mid-Cap ETF195.283.50Daily3.010.67
1.56PXMVPowerShares Russell Midcap Pure Value Portfolio30.573.50Daily0.472.17
1.55EEMiShares MSCI Emerging Index Fund45.594.00Daily0.700.00
1.55LTLProShares Ultra Telecommunications ProShares45.190.00Daily0.69-0.33
1.54FEXFirst Trust Large Cap Core AlphaDEX Fund54.383.83Daily0.831.00
1.54FIDUFidelity MSCI Industrials Index ETF35.493.83Daily0.541.00
1.54FNYFirst Trust Mid Cap Growth AlphaDEX Fund35.473.83Daily0.540.33
1.54JKDiShares Morningstar Large-Cap ETF151.603.83Daily2.310.66
1.54JKKiShares Morningstar Small-Cap Growth ETF165.054.17Daily2.511.00
1.54KEMPKraneShares FTSE Emerging Markets Plus ETF26.255.00Daily0.401.17
1.53DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF29.793.50Daily0.451.33
1.53EQWLPowerShares Russell Top 200 Equal Weight Portfolio49.663.83Daily0.750.66
1.53ICLNiShares S&P Global Clean Energy Index Fund9.244.67Daily0.141.34
1.53IWLiShares Russell Top 200 ETF57.563.83Daily0.870.66
1.53QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund55.393.83Daily0.840.66
1.53VAMOCambria ETF Trust Cambria Value and Momentum ETF23.883.33Daily0.361.66
1.53VEGIiShares MSCI Agriculture Producers Fund27.734.17Daily0.420.67
1.52PFMPowerShares Dividend Achievers24.713.50Daily0.370.83
1.52ROGSLattice Global Small Cap Strategy ETF29.924.83Daily0.450.66
1.51DYLSWisdomTree Dynamic Long/Short U.S. Equity30.313.50Daily0.451.50
1.51VBKVanguard Small-Cap Growth ETF - DNQ148.783.83Daily2.221.00
1.50GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF49.853.83Daily0.741.00
1.50INCOEG Shares India Consumer ETF44.544.50Daily0.661.33
1.50SYVSPDR MFS Systematic Value Equity ETF61.484.17Daily0.911.00
1.50VGTVanguard Information Tech ETF - DNQ151.814.50Daily2.250.00
1.50WBIEWBI Tactical LCG Shares23.921.83Daily0.361.16
1.49AIAiShares Asia 50 ETF61.654.50Daily0.910.83
1.49DWASPowerShares DWA SmallCap Momentum Portfolio44.694.83Daily0.661.66
1.49KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF37.453.67Daily0.551.34
1.49PINPowerShares India Portfolio25.064.50Daily0.370.67
1.49PPAPowerShares Aerospace & Defense49.674.50Daily0.730.83
1.49QQQEDirexion NASDAQ-100 Equal Weighted Index Shares41.293.83Daily0.610.66
1.49SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:114.813.50Daily1.692.00
1.48DSIiShares MSCI KLD 400 Social ETF92.383.83Daily1.351.00
1.48EQLALPS Equal Sector Weight ETF66.113.83Daily0.971.00
1.48FIEUCS FI Enhanced Europe 50 ETN130.104.33Daily1.901.33
1.47ACIMSPDR MSCI ACWI IMI ETF74.873.83Daily1.090.00
1.47GMMSPDR S&P Emerging Markets ETF74.124.33Daily1.080.00
1.47PWBPowerShares Dynamic LargeCap Growth38.584.83Daily0.560.00
1.47RSXVanEck Vectors Russia ETF21.955.17Daily0.320.00
1.46NFOGuggenheim Insider ETF58.173.83Daily0.841.16
1.46PBJPowerShares Dynamic Food & Beverage32.582.00Daily0.470.83
1.45DBCPowerShares DB Commodity Index Trac15.344.50Daily0.220.67
1.44AMLPAlerian MLP ETF11.272.17Daily0.161.17
1.44EGPTVanEck Vectors Egypt Index ETF28.082.83Daily0.400.83
1.44IOOiShares Global 100 ETF87.703.83Daily1.250.66
1.44LVHILegg Mason International Low Volatility High Dividend ETF28.003.67Daily0.402.50
1.44PXQPowerShares Dynamic Networking45.053.83Daily0.640.33
1.43DWATArrow DWA Tactical ETF11.313.50Daily0.160.67
1.43HACWiShares Currency Hedged MSCI ACWI ETF27.643.83Daily0.391.00
1.42CWBSPDR Barclays Convertible Securities ETF51.293.83Daily0.720.00
1.42HEFAiShares Currency Hedged MSCI EAFE ETF28.403.50Daily0.401.50
1.41CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF44.293.83Daily0.621.00
1.41DWAQPowerShares DWA NASDAQ Momentum Portfolio96.024.50Daily1.340.00
1.41LARETierra XP Latin America Real Estate ETF32.544.83Daily0.450.33
1.40DTUSiPath US Treasury 2-year Bear ETN30.261.00Daily0.420.67
1.40EMIFiShares S&P Emerging Markets Infrastructure Index Fund34.554.50Daily0.480.00
1.40EWDiShares MSCI Sweden Index Fund35.414.50Daily0.490.67
1.40HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.544.00Daily0.341.67
1.40IYWiShares U.S. Technology ETF149.744.17Daily2.080.17
1.40SMLVSPDR Russell 2000 Low Volatility92.093.50Daily1.281.50
1.39CEZVictory CEMP Emerging Market Volatility Wtd Index ETF29.863.33Daily0.410.50
1.39DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF30.443.50Daily0.421.50
1.39FDNFirst Trust DJ Internet Index Fund101.014.50Daily1.390.00
1.38MLPCC-Tracks Miller/Howard MLP Fundamental Index16.082.17Daily0.221.00
1.38WEATTeucrium Wheat Fund ETV6.581.00Daily0.090.17
1.37DVYiShares Select Dividend ETF93.783.50Daily1.270.67
1.37DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund25.773.50Daily0.351.83
1.37EWIiShares MSCI Italy Capped Index Fund31.074.83Daily0.420.00
1.37EWUSiShares MSCI UK Small Cap Index Fund41.144.83Daily0.561.00
1.37FITSThe Health and Fitness ETF26.582.50Daily0.36-0.17
1.37IBUYAmplify Online Retail ETF36.994.83Daily0.501.00
1.37RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.113.50Daily1.251.50
1.36EWGiShares MSCI Germany Index Fund32.024.50Daily0.430.67
1.36PSJPowerShares Dynamic Software60.974.83Daily0.820.33
1.36SKYYFirst Trust ISE Cloud Computing Index Fund41.564.50Daily0.561.33
1.35SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio41.183.50Daily0.550.00
1.34DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund31.204.83Daily0.421.50
1.34DGREWisdomTree Emerging Markets Quality Dividend Growth Fund26.384.33Daily0.35-0.50
1.34EYLDCambria Emerging Shareholder Yield ETF34.714.83Daily0.46-1.17
1.34HAUDiShares Currency Hedged MSCI Australia ETF23.293.33Daily0.311.16
1.34KLDiShares MSCI USA ESG Select ETF105.383.50Daily1.400.00
1.34RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF68.464.00Daily0.910.00
1.34SIZEiShares Edge MSCI USA Size Factor ETF79.263.50Daily1.050.67
1.34VOVanguard Mid-Cap ETF - DNQ145.813.50Daily1.940.67
1.33EWXSPDR S&P Emerging Markets Small Cap ETF51.005.00Daily0.670.17
1.33SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La34.114.00Daily0.450.33
1.32AMJJPMorgan Alerian MLP Index ETN28.311.83Daily0.370.83
1.32CZAGuggenheim Mid-Cap Core ETF62.073.83Daily0.811.16
1.32DGTSPDR Global Dow ETF (based on The Global Dow)80.143.83Daily1.050.66
1.32EZUiShares MSCI EMU Index Fund42.984.50Daily0.560.00
1.32FHKFirst Trust Hong Kong AlphaDEX Fund42.735.50Daily0.560.33
1.32MLPJGlobal X Junior MLP ETF7.662.33Daily0.100.83
1.32PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio46.663.17Daily0.610.50
1.32SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF69.093.83Daily0.900.66
1.32VLUSPDR S&P 1500 Value Tilt ETF94.643.17Daily1.240.34
1.31FCOMFidelity MSCI Telecommunication Services Index ETF31.661.17Daily0.410.00
1.31HEWCiShares Currency Hedged MSCI Canada ETF24.752.83Daily0.322.00
1.31PIDPowerShares Intl Dividend Achievers16.184.50Daily0.210.67
1.30ACWIiShares MSCI ACWI Index Fund68.574.50Daily0.880.67
1.30ARKGARK Genomic Revolution Multi-Sector ETF25.455.50Daily0.330.33
1.30CFAVictory CEMP US 500 Volatility Wtd Index ETF44.943.83Daily0.581.00
1.30CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF44.903.83Daily0.581.00
1.30CIBRFirst Trust NASDAQ Cybersecurity ETF21.803.83Daily0.280.33
1.30VCRVanguard Consumer Discretion ETF - DNQ142.853.50Daily1.841.50
1.29DEWWisdomTree Global High Dividend Fund47.083.83Daily0.601.00
1.29DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio29.374.83Daily0.380.66
1.29EUOProShares UltraShort Euro21.201.00Daily0.270.67
1.29OEWGuggenheim ETF Trust ETF30.614.17Daily0.391.50
1.28PAGGPowerShares Global Agriculture Portfolio26.103.83Daily0.330.33
1.28QQQPowerShares QQQ Trust Series 1146.064.50Daily1.851.33
1.28URTHIshares MSCI World Index Fund83.543.83Daily1.060.66
1.27IWPiShares Russell Midcap Growth ETF111.683.83Daily1.410.00
1.27SYESPDR MFS Systematic Core Equity ETF70.633.83Daily0.890.66
1.26BISProShares UltraShort Nasdaq Biotechnology20.830.00Daily0.260.00
1.25EWQiShares MSCI France Index Fund30.544.50Daily0.380.00
1.25FTECFidelity MSCI Information Technology Index ETF45.954.50Daily0.570.00
1.25FTWFirst Trust Taiwan AlphaDEX Fund37.984.00Daily0.470.33
1.25FXIiShares China Large-Cap ETF44.344.00Daily0.550.33
1.25IEUSiShares MSCI Europe Small-Cap ETF55.764.50Daily0.690.00
1.25PDPPowerShares DWA Momentum Portfolio48.493.83Daily0.601.50
1.25SCHESchwab Emerging Markets Equity ETF27.474.00Daily0.34-0.83
1.25SCIFVanEck Vectors India Small-Cap Index ETF59.904.50Daily0.741.33
1.25USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio29.643.50Daily0.370.83
1.24DEFGuggenheim Defensive Equity ETF43.833.83Daily0.541.00
1.24FKUFirst Trust United Kingdom AlphaDEX Fund38.204.50Daily0.471.33
1.24FLQEFranklin LibertyQ Emerging Markets ETF32.294.33Daily0.400.00
1.23FTLSFirst Trust Long/Short Equity36.753.50Daily0.450.83
1.23IHDGWisdomTree International Hedged Quality Dividend Growth Fund30.323.83Daily0.370.33
1.23SCIDGlobal X Scientific Beta Europe ETF28.174.50Daily0.340.00
1.22ECHiShares MSCI Chile Capped Investable Market Index Fund48.604.50Daily0.59-0.33
1.22ERUSiShares MSCI Russia Capped ETF New33.085.67Daily0.400.50
1.22EWPiShares MSCI Spain Capped Index Fund33.783.17Daily0.411.17
1.22FVDFirst Trust VL Dividend29.853.50Daily0.360.83
1.22HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.633.33Daily0.251.50
1.22QINCFirst Trust RBA Quality Income ETF24.704.17Daily0.300.67
1.22RGIGuggenheim S&P 500 Equal Weight Industrials ETF109.163.83Daily1.321.50
1.22XLKSPDR Select Sector Fund - Technology58.744.50Daily0.711.17
1.21YMLIVanEck Vectors High Income Infrastructure MLP ETF14.152.50Daily0.171.00
1.20FDRRFidelity Dividend ETF for Rising Rates28.903.83Daily0.351.00
1.20YMLPVanEck Vectors High Income MLP ETF23.451.50Daily0.280.33
1.19HUSEUS Market Rotation Strategy ETF39.043.50Daily0.460.67
1.19TOKiShares MSCI Kokusai ETF62.033.83Daily0.730.66
1.19VWOVanguard FTSE Emerging Markets ETF45.064.33Daily0.53-0.50
1.18EPHEiShares MSCI Philippines ETF36.673.50Daily0.430.83
1.18ESGFlexShares STOXX US ESG Impact Index Fund58.814.17Daily0.691.50
1.18FTLBFirst Trust Low Beta Income ETF22.124.33Daily0.261.00
1.18HGIGuggenheim International Multi-Asset Income Index ETF17.033.83Daily0.200.66
1.18MLPAGlobal X MLP ETF10.282.17Daily0.121.17
1.18QDEUSPDR MSCI Germany StrategicFactors ETF62.425.00Daily0.730.83
1.18VTVanguard Total World Stock Index ETF70.633.83Daily0.830.00
1.17DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF26.713.83Daily0.311.50
1.17EUSCWisdomTree Europe Hedged SmallCap Equity Fund30.123.17Daily0.350.50
1.17TPYPTortoise North American Pipeline Fund ETF23.853.50Daily0.280.83
1.17UPVProShares Ultra FTSE Europe55.345.17Daily0.640.67
1.17WBIDWBI Tactical SMS Shares22.441.50Daily0.260.50
1.17XARSPDR S&P Aerospace & Defense ETF75.794.17Daily0.880.84
1.16FEZSPDR DJ Euro STOXX 50 Etf40.844.50Daily0.470.67
1.16GSJYGoldman Sachs ActiveBeta Japan Equity ETF31.224.17Daily0.361.00
1.16IPAYPureFunds ISE Mobile Payments ETF32.264.83Daily0.370.83
1.16TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.011.00Daily0.230.67
1.15DRNDexion Daily Real Estate Bull 3x Shares23.654.50Daily0.270.67
1.15DWTRPowerShares DWA Tactical Sector Rotation Portfolio26.343.50Daily0.300.00
1.15LOWCSPDR MSCI ACWI Low Carbon Target ETF85.943.67Daily0.980.00
1.15QWLDSPDR MSCI World StrategicFactors ETF72.074.33Daily0.820.83
1.14ESGGFlexShares STOXX Global ESG Impact Index Fund89.954.83Daily1.021.33
1.14GARDReality Shares DIVCON Dividend Guard22.463.83Daily0.261.50
1.14NOBLProShares S&P 500 Dividend Aristocrats ETF59.183.50Daily0.670.00
1.14PEXProShares Global Listed Private Equity ETF42.512.67Daily0.481.34
1.13RXIiShares Global Consumer Discretionary ETF101.193.50Daily1.140.67
1.13SCHGSchwab U.S. Large-Cap Growth ETF66.053.83Daily0.740.66
1.12FMiShares MSCI Frontier 100 Fund31.355.00Daily0.350.17
1.12IYKiShares U.S. Consumer Goods ETF122.722.83Daily1.360.83
1.12NANRSPDR S&P North American Natural Resources ETF33.394.50Daily0.370.00
1.12VONGVanguard Russell 1000 Growth ETF128.134.50Daily1.421.33
1.11DBAPowerShares DB Agriculture Fund19.061.00Daily0.210.00
1.11HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF29.073.83Daily0.320.00
1.11RSPGuggenheim S&P 500 Equal Weight ETF94.373.83Daily1.041.00
1.10BJKVanEck Vectors Gaming ETF42.004.50Daily0.460.67
1.10HACKPureFunds ISE Cyber Security ETF30.163.50Daily0.330.00
1.10INDYiShares S&P India Nifty 50 Index Fund35.663.83Daily0.391.16
1.10IUSGiShares Core Russell U.S. Growth ETF50.473.83Daily0.550.66
1.10RINFProShares Inflation Expectations ETF27.442.33Daily0.301.16
1.10SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.233.83Daily0.281.16
1.10THRKSPDR Russell 3000 ETF185.524.17Daily2.021.34
1.09AMZAInfraCap MLP ETF9.241.50Daily0.100.00
1.09EWCiShares MSCI Canada Index Fund28.594.83Daily0.310.33
1.09ICVTiShares Convertible Bond ETF54.124.00Daily0.590.50
1.09IWFiShares Russell 1000 Growth ETF124.914.50Daily1.351.33
1.09PSLPowerShares DWA Consumer Staples Momentum Portfolio61.012.83Daily0.661.00
1.09VOOGVanguard S&P 500 Growth ETF128.834.50Daily1.391.33
1.09XTLSPDR S&P Telecom ETF68.610.67Daily0.74-0.16
1.08AOAiShares Core Aggressive Allocation ETF53.333.83Daily0.570.00
1.08ATMPBarclays ETN Select MLP ETN21.482.50Daily0.231.50
1.08CNDAIQ Canada Small Cap ETF18.605.33Daily0.200.00
1.08IBLNDirexion iBillionaire Index ETF30.394.17Daily0.33-0.33
1.08JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.943.50Daily0.301.50
1.08PXLGPowerShares Russell Top 200 Pure Growth Portfolio42.814.50Daily0.460.00
1.07DNLWisdomTree Global ex-US Quality Dividend Growth Fund57.544.83Daily0.610.33
1.07FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund59.124.83Daily0.630.33
1.07FLQDFranklin LibertyQ Global Dividend ETF28.723.83Daily0.310.33
1.07HYGHiShares Interest Rate Hedged High Yield Bond ETF91.063.50Daily0.970.83
1.07PHDGPowerShares S&P 500 Downside Hedged Portfolio26.313.83Daily0.280.66
1.07RXLProShares Ultra Health Care87.246.00Daily0.930.83
1.06FINXGlobal X FinTech Thematic ETF20.405.33Daily0.220.00
1.06HSPXHorizons S&P 500 Covered Call49.303.50Daily0.520.67
1.06IMOMMomentumShares International Quantitative Momentum28.415.00Daily0.300.17
1.06IVWiShares S&P 500 Growth ETF143.583.83Daily1.520.66
1.05FTCFirst Trust Large Cap Growth AlphaDEX Fund56.613.83Daily0.590.66
1.05GURUGlobal X Guru Index ETF27.743.83Daily0.291.16
1.05PHOPowerShares Water Resource Port27.774.00Daily0.290.17
1.05PXSGPowerShares Russell 2000 Pure Growth Portfolio29.713.83Daily0.310.66
1.05SPYSPDR S&P 500249.193.83Daily2.611.00
1.04CHIXGlobal X China Financials ETF17.334.00Daily0.18-0.83
1.04FDVVFidelity Core Dividend ETF26.893.50Daily0.281.50
1.04ONEQFidelity Nasdaq Composite Index Tracking Stock253.253.83Daily2.610.66
1.04SMCPAlphaMark Actively Managed Small Cap ETF24.153.50Daily0.251.50
1.04WBIFWBI Tactical LCV Shares26.523.50Daily0.281.17
1.04WILBarclays Women in Leadership ETN62.954.00Daily0.650.83
1.03DEMWisdomTree Emerging Markets High Dividend Fund44.824.33Daily0.46-0.50
1.03FEUSPDR DJ STOXX 50 Etf35.163.83Daily0.360.66
1.03FPXFirst Trust IPOX-100 Index Fund63.214.83Daily0.651.00
1.03MOATVanEck Vectors Morningstar Wide Moat ETF40.173.83Daily0.410.00
1.03PBEPowerShares Dynamic Biotech &Genome49.585.17Daily0.510.34
1.02ACWXiShares MSCI ACWI ex US Index Fund48.294.50Daily0.490.00
1.02DDWMWisdomTree Dynamic Currency Hedged International Equity Fund29.453.83Daily0.300.66
1.02FDISFidelity MSCI Consumer Discretionary Index ETF35.613.50Daily0.361.50
1.02HYHGProShares High Yield-Interest Rate Hedged ETF67.742.17Daily0.690.84
1.02QCANSPDR MSCI Canada StrategicFactors ETF59.124.50Daily0.600.00
1.02VGKVanguard FTSEEuropean ETF58.054.50Daily0.590.67
1.01DAXRecon Capital DAX Germany ETF30.354.83Daily0.311.00
1.01EWMiShares MSCI Malaysia Index Fund32.984.17Daily0.330.17
1.01FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio23.383.50Daily0.231.17
1.01MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.862.33Daily0.180.16
1.01VQTBarclays ETN S&P VEQTOR ETN149.063.50Daily1.500.50
1.00IXPiShares Global Telecom ETF59.471.33Daily0.590.50
1.00PXMGPowerShares Russell Midcap Pure Growth Portfolio38.124.50Daily0.380.67
1.00XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio31.363.83Daily0.311.50
0.99IWYiShares Russell Top 200 Growth ETF67.894.50Daily0.670.67
0.99IXUSiShares Core MSCI Total International Stock ETF60.934.50Daily0.600.00
0.99ONEVSPDR Russell 1000 Low Volatility Focus ETF70.803.50Daily0.702.00
0.99PPHVanEck Vectors Pharmaceutical ETF57.593.83Daily0.570.66
0.99XLGGuggenheim S&P 500 Top 50 ETF176.923.83Daily1.741.16
0.98EEMViShares Edge MSCI Min Vol Emerging Markets ETF58.724.00Daily0.570.00
0.98EMFMGlobal X Next Emerging & Frontier ETF23.614.50Daily0.230.17
0.98ENORiShares MSCI Norway Capped Investable Market Index Fund25.585.00Daily0.250.17
0.98IEURiShares Core MSCI Europe ETF49.264.50Daily0.480.67
0.98PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio57.603.83Daily0.560.50
0.97ACWFiShares Edge MSCI Multifactor Global ETF28.534.83Daily0.281.00
0.97IEViShares Europe ETF46.474.50Daily0.450.67
0.97IYCiShares U.S. Consumer Services ETF164.423.50Daily1.581.50
0.97MGKVanguard Mega Cap Growth ETF105.084.50Daily1.010.67
0.97ONEOSPDR Russell 1000 Momentum Focus ETF70.913.50Daily0.690.67
0.97SDYSPDR S&P Dividend ETF90.453.50Daily0.870.83
0.96AMUETRACS Alerian MLP Index ETN17.822.17Daily0.170.67
0.96EWNiShares MSCI Netherlands Index Fund31.274.83Daily0.301.00
0.96FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund34.374.50Daily0.330.00
0.96FTCSFirst Trust Capital Strength ETF47.173.83Daily0.450.00
0.96INDAiShares MSCI India ETF34.494.50Daily0.330.67
0.96PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio43.774.50Daily0.421.33
0.96RPGGuggenheim S&P 500 Pure Growth ETF98.974.50Daily0.951.33
0.96SPLVPowerShares S&P 500 Low Volatility Portfolio ETF45.923.83Daily0.441.50
0.96XMLVPowerShares S&P MidCap Low Volatility Portfolio43.783.50Daily0.421.67
0.96XVZiPath S&P 500 Dynamic VIX ETN23.131.50Daily0.220.50
0.95CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.402.67Daily0.240.67
0.95EFViShares MSCI EAFE Value ETF53.853.83Daily0.510.66
0.95SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF60.463.83Daily0.570.66
0.94CRBNiShares MSCI ACWI Low Carbon Target ETF111.553.83Daily1.040.66
0.94DIVAQuantShares Hedged Dividend Income Fund25.404.00Daily0.240.67
0.94HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.434.33Daily0.211.16
0.94QGBRSPDR MSCI United Kingdom StrategicFactors ETF52.553.83Daily0.490.66
0.94VNMVanEck Vectors Vietnam ETF14.973.83Daily0.140.00
0.93CWISPDR MSCI ACWI ex-US ETF37.734.50Daily0.350.00
0.93FLQGFranklin LibertyQ Global Equity ETF29.245.00Daily0.270.83
0.93SPXEProShares S&P 500 Ex-Energy ETF52.194.17Daily0.481.00
0.93TBXProShares Short 7 10 Year Treasury27.921.00Daily0.260.67
0.93VXUSVanguard Total International Stock ETF55.004.50Daily0.510.00
0.92FNDFSchwab Fundamental International Large Company Index ETF29.584.50Daily0.270.67
0.92GHIIGuggenheim S&P High Income Infrastructure ETF29.184.83Daily0.271.00
0.92HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.694.00Daily0.230.33
0.92PTHPowerShares DWA Healthcare Momentum Portfolio65.624.00Daily0.60-0.83
0.91DIVGlobal X Super Dividend ETF25.313.50Daily0.231.83
0.91JEMiPath GEMS Index ET29.693.17Daily0.270.50
0.91NORWGlobal X MSCI Norway ETF13.305.00Daily0.12-0.33
0.91RTMGuggenheim S&P 500 Equal Weight Materials ETF101.584.17Daily0.921.00
0.90FQALFidelity Quality Factor ETF29.583.83Daily0.260.66
0.90FTHIFirst Trust High Income ETF22.273.83Daily0.200.00
0.90HTUSHull Tactical US ETF27.363.50Daily0.250.67
0.90PXHPowerShares FTSE RAFI Emerging Markets Portfolio22.194.33Daily0.20-0.50
0.90VDCVanguard Consumer Staples ETF - DNQ142.112.83Daily1.280.83
0.90YDIVFirst Trust International Multi-Asset Diversified Income Index18.994.50Daily0.170.00
0.89IYZiShares U.S. Telecommunications ETF30.470.33Daily0.270.00
0.88CGWGuggenheim S&P Global Water34.254.50Daily0.300.67
0.88DBVPowerShares DB G10 Currency Harvest23.951.00Daily0.210.67
0.88FCVTFirst Trust SSI Strategic Convertible Securities ETF28.443.17Daily0.250.34
0.88FGMFirst Trust Germany AlphaDEX Fund48.145.17Daily0.420.00
0.88GURIGlobal X Guru International Index ETF15.925.00Daily0.140.00
0.88ORGThe Organics ETF30.874.17Daily0.27-0.33
0.87BBRCEGShares Beyond BRICs ETF18.474.33Daily0.160.66
0.87DOLWisdomTree International LargeCap Dividend Fund49.484.50Daily0.430.67
0.87DTHWisdomTree International High Dividend Fund43.764.50Daily0.380.67
0.87DWMWisdomTree International Equity Fund54.374.50Daily0.470.67
0.87GMOMCambria Global Momentum ETF26.534.33Daily0.23-0.50
0.87GYLDArrow Dow Jones Global Yield ETF ETF18.503.83Daily0.160.16
0.87HFXEIQ 50 Percent Hedged FTSE Europe ETF19.713.83Daily0.170.66
0.87IQLTiShares Edge MSCI Intl Quality Factor ETF28.864.50Daily0.250.67
0.87JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN60.074.67Daily0.520.50
0.87VEUVanguard FTSE All World Ex US ETF52.954.50Daily0.460.00
0.86CNCRLoncar Cancer Immunotherapy ETF26.725.17Daily0.23-0.50
0.86EWOiShares MSCI Austria Capped Investable Market Index Fund23.395.17Daily0.200.34
0.86FNDESchwab Fundamental Emerging Markets Large Company Index ETF29.174.00Daily0.25-0.50
0.86HAPVanEck Vectors Natural Resources ETF34.984.83Daily0.301.00
0.86LQDHiShares Interest Rate Hedged Corporate Bond ETF95.322.67Daily0.821.50
0.86SMMViShares Edge MSCI Min Vol USA Small-Cap ETF28.023.50Daily0.240.00
0.86SPYDSPDR S&P 500 High Dividend ETF36.034.17Daily0.311.34
0.85ADRUBLDRS Europe 100 ADR Index Fund22.294.17Daily0.191.00
0.85GYENAdvisorShares Gartman Gold/Yen ETF11.765.00Daily0.100.33
0.85HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E26.172.67Daily0.221.34
0.85IMTMiShares Edge MSCI Intl Momentum Factor ETF29.734.83Daily0.250.33
0.84DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.502.17Daily0.13-0.50
0.84DXJRWisdomTree Japan Hedged Real Estate Fund14.273.33Daily0.121.83
0.84EWUiShares MSCI United Kingdom ETF34.533.83Daily0.290.66
0.84EZJProShares Ultra MSCI Japan110.353.83Daily0.930.66
0.84ROOFIQ US Real Estate Small Cap ETF27.333.50Daily0.230.83
0.83OLDThe Long-Term Care ETF26.552.67Daily0.220.34
0.83SBIOALPS Medical Breakthroughs ETF31.265.17Daily0.26-0.50
0.83VNQIVanguard Global ex-U.S. Real Estate ETF60.454.83Daily0.500.00
0.82FGDFirst Trust DJ Global Select Dividend25.793.83Daily0.210.66
0.82GWLSPDR S&P World ex-US ETF30.384.50Daily0.250.67
0.82KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope31.784.50Daily0.260.67
0.82SDIVGlobal X SuperDividend ETF21.983.83Daily0.180.33
0.82VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF115.504.83Daily0.940.00
0.81CROPIQ Global Agribusiness Small Cap ETF34.692.83Daily0.280.16
0.81EFAiShares MSCI EAFE ETF68.063.83Daily0.550.00
0.81SCHFSchwab International Equity ETF33.224.50Daily0.270.67
0.81VEAVanguard FTSE Developed Markets ETF43.294.50Daily0.350.67
0.81VUGVanguard Growth ETF - DNQ132.864.50Daily1.080.67
0.80GSEUGoldman Sachs ActiveBeta Europe Equity ETF31.204.83Daily0.251.00
0.80JKEiShares Morningstar Large-Cap Growth ETF146.384.50Daily1.170.67
0.80UREProShares Ultra Real Estate66.114.00Daily0.53-0.50
0.79DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF27.753.50Daily0.221.50
0.79HEMViShares Currency Hedged MSCI EM Minimum Volatility26.564.50Daily0.210.83
0.79RJIElements Exchange Traded Notes Rogers International Commodity5.083.00Daily0.040.00
0.79SYGSPDR MFS Systematic Growth Equity ETF74.874.50Daily0.590.67
0.78DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F43.614.33Daily0.34-0.50
0.78EWGSiShares MSCI Germany Small-Cap ETF59.365.67Daily0.460.00
0.77DFNDReality Shares DIVCON Dividend Defender25.673.83Daily0.200.66
0.77FDLOFidelity Low Volatility Factor ETF28.473.83Daily0.221.00
0.77GNRSPDR S&P Global Natural Resources ETF45.674.83Daily0.350.00
0.77HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.113.33Daily0.181.00
0.77PSCHPowerShares S&P SmallCap Health Care Portfolio89.574.83Daily0.690.83
0.76ASEAGlobal X Southeast Asia ETF15.734.50Daily0.120.67
0.76FEUZFirst Trust Eurozone AlphaDEX ETF42.274.83Daily0.320.33
0.76HEWWiShares Currency Hedged MSCI Mexico ETF21.031.00Daily0.16-0.17
0.76IPORenaissance IPO ETF26.204.00Daily0.20-0.50
0.75FXGFirst Trust Cons. Staples AlphaDEX46.842.83Daily0.350.50
0.75HYLDPeritus High Yield ETF36.023.83Daily0.270.00
0.75ITBiShares U.S. Home Construction ETF34.793.83Daily0.260.66
0.75ONEKSPDR Russell 1000 ETF116.803.83Daily0.881.00
0.75WREIWilshire US REIT47.883.50Daily0.360.33
0.74FSZFirst Trust Switzerland AlphaDEX Fund51.314.50Daily0.380.67
0.74IDViShares International Select Dividend ETF33.883.83Daily0.250.66
0.74VEGAAdvisorShares STAR Global Buy-Write ETF29.683.17Daily0.220.50
0.74VOTVanguard Mid-Cap Growth ETF - DNQ120.873.83Daily0.890.00
0.73ALFAAlphaClone Alternative Alpha ETF41.144.17Daily0.300.67
0.73CRAKVanEck Vectors Oil Refiners ETF26.145.33Daily0.190.00
0.73DIVYRealty Shares DIVS ETF25.903.33Daily0.190.83
0.72MMTMSPDR S&P 1500 Momentum Tilt ETF105.054.17Daily0.761.50
0.72PRNPowerShares DWA Industrials Momentum Portfolio56.624.83Daily0.411.66
0.72UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN16.584.33Daily0.120.33
0.71USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.411.00Daily0.180.67
0.71XSWSPDR S&P Software & Services ETF64.974.83Daily0.461.00
0.70DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi31.744.83Daily0.221.00
0.70DFEWisdomTree Europe SmallCap Dividend Fund68.914.50Daily0.480.00
0.70HYGiShares iBoxx $ High Yield Corporate Bond ETF88.413.50Daily0.620.50
0.70JJGiPath Bloomberg Grains Sub-Index Total Return ETN25.851.00Daily0.180.00
0.70JPEMJPMorgan Diversified Return Emerging Markets Equity ETF57.424.00Daily0.40-0.83
0.70VPLVanguard FTSE Pacific ETF68.313.83Daily0.480.00
0.69AORiShares Core Growth Allocation ETF44.714.17Daily0.310.67
0.69FALNiShares Fallen Angels USD Bond ETF27.653.50Daily0.190.00
0.69FTXHFirst Trust Nasdaq Pharmaceuticals ETF20.333.83Daily0.140.50
0.69KSAiShares MSCI Saudi Arabia Capped ETF26.514.17Daily0.180.00
0.69PIOPowerShares Global Water Portfolio24.614.17Daily0.170.34
0.69QUSSPDR MSCI USA StrategicFactors ETF71.833.83Daily0.491.00
0.68DJPiPath Bloomberg Commodity Index Total Return ETN23.502.33Daily0.16-0.34
0.68IQDYFlexShares International Quality Dividend Dynamic Index Fund28.084.83Daily0.190.33
0.68IVLUiShares Edge MSCI Intl Value Factor ETF25.093.83Daily0.170.66
0.68SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-123.554.50Daily0.841.33
0.67ESGNColumbia Sustainable International Equity Income ETF29.763.83Daily0.200.66
0.67IEFAiShares Core MSCI EAFE ETF63.734.50Daily0.430.67
0.67PSCMPowerShares S&P SmallCap Materials Portfolio46.503.83Daily0.310.83
0.67PZDPowerShares Cleantech Portfolio40.214.67Daily0.270.84
0.67SCHHSchwab U.S. REIT ETF42.033.50Daily0.280.00
0.66ANGLVanEck Vectors Fallen Angel High Yield Bond30.124.00Daily0.200.17
0.66GXGGlobal X MSCI Colombia ETF10.634.50Daily0.07-0.50
0.66JPNLDirexion Daily Japan Bull 3X ETF60.123.83Daily0.400.00
0.66PGXPowerShares Preferred Portfolio15.123.50Daily0.100.67
0.66PJPPowerShares Dynamic Pharmaceuticals65.435.00Daily0.430.83
0.66PMPTiSectors Post-MPT Growth ETF25.863.83Daily0.171.00
0.66YYYYieldShares High Income ETF19.713.67Daily0.130.84
0.65AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.031.33Daily0.280.66
0.65DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit27.854.83Daily0.180.83
0.65FWDBMadrona Global Bond ETF26.243.50Daily0.171.17
0.65GSIEGoldman Sachs ActiveBeta International Equity ETF29.004.50Daily0.190.67
0.64EPRFElkhorn ETF Trust24.344.00Daily0.160.67
0.64FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund40.855.00Daily0.260.17
0.64JNKSPDR Barclays High Yield Bond ETF37.173.50Daily0.240.50
0.64QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund46.913.50Daily0.300.67
0.64WBIHWBI Tactical High Income Shares24.633.50Daily0.160.67
0.63BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.803.50Daily0.170.00
0.63RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.482.83Daily0.790.83
0.62ADRDBLDRS Developed Markets 100 ADR Index Fund22.663.83Daily0.140.66
0.62EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund29.074.83Daily0.181.16
0.62FLQHFranklin LibertyQ International Equity Hedged ETF24.292.83Daily0.151.16
0.62GALSPDR SSgA Global Allocation ETF36.894.17Daily0.230.34
0.62PXRPowerShares Global Emerging Markets Infrastructure37.204.83Daily0.230.00
0.62SDPProShares UltraShort Utilities24.141.17Daily0.150.17
0.62UGAUnited States Gasoline Fund LP28.804.83Daily0.180.33
0.61CNYMarket Vectors Chinese Renminbi/USD ETN44.204.67Daily0.270.50
0.61EUDGWisdomTree Europe Quality Dividend Growth Fund26.504.83Daily0.160.33
0.61INTFiShares Edge MSCI Multifactor Intl ETF27.704.50Daily0.170.67
0.61MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.932.33Daily0.11-0.17
0.60GRNiPath Global Carbon ETN8.355.83Daily0.05-0.17
0.60ICOLiShares MSCI Colombia Capped15.044.33Daily0.09-0.50
0.60SOYBTeucrium Soybean Fund ETV18.372.33Daily0.110.50
0.59BTECPrincipal Healthcare Innovators Index ETF30.264.33Daily0.18-0.84
0.59FRIFirst Trust S&P REIT Index Fund23.823.50Daily0.140.00
0.59IGHGProShares Investment Grade-Interest Rate Hedged ETF75.702.50Daily0.451.33
0.59UUPPowerShares DB USD Index Bullish23.841.00Daily0.140.67
0.58BIZDVanEck Vectors BDC Income ETF17.271.33Daily0.100.66
0.58DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.633.67Daily0.161.00
0.58FAUSFirst Trust Australia AlphaDex fund32.754.33Daily0.190.83
0.58FLLVFranklin Liberty U.S. Low Volatility ETF28.343.83Daily0.171.00
0.58LABDDirexion Daily S&P Biotech Bear 3X Shares5.130.00Daily0.030.00
0.58REMiShares Mortgage Real Estate Capped ETF46.802.33Daily0.270.16
0.57MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.253.67Daily0.111.00
0.56CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF33.884.83Daily0.190.83
0.56EWHiShares MSCI Hong Kong Index Fund24.864.00Daily0.140.17
0.56IQDFFlexShares International Quality Dividend Index Fund26.574.50Daily0.150.00
0.56ISCFiShares Edge MSCI Intl Size Factor ETF30.624.50Daily0.170.00
0.56JHMHJohn Hancock Multifactor Healthcare ETF30.654.83Daily0.170.66
0.56JPEUJPMorgan Diversified Return Europe Equity ETF60.305.00Daily0.340.17
0.56WBILWBI Tactical LCS Shares25.152.00Daily0.140.67
0.55BMLABullMark LatAm Select Leaders ETF34.513.83Daily0.19-0.34
0.55DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.523.83Daily0.160.66
0.55FNDCSchwab Fundamental International Small Company Index ETF34.564.83Daily0.190.00
0.55IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.072.83Daily0.130.33
0.54CAPEBarclays ETN Schiller CAPE Index ETN110.234.17Daily0.601.00
0.54DLSWisdomTree International SmallCap Fund73.724.83Daily0.400.33
0.54DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.844.00Daily0.140.00
0.53EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.223.83Daily0.130.00
0.53HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.073.50Daily0.141.50
0.53MXIiShares Global Materials ETF65.345.00Daily0.350.00
0.52FCEFFirst Trust CEF Income Opportunity ETF21.853.83Daily0.120.66
0.52MNAIQ Merger Arbitrage ETF30.823.83Daily0.160.83
0.52SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.713.50Daily0.250.00
0.51GAACambria Global Asset Allocation ETF27.134.33Daily0.14-0.50
0.51GWXSPDR S&P International SmallCap ETF34.924.83Daily0.181.00
0.51HILOEGShares EM Quality Dividend ETF15.494.33Daily0.08-0.50
0.51IDHQPowerShares S&P International Developed Quality Portfolio (S&P23.384.83Daily0.120.66
0.51INKMSPDR SSgA Income Allocation ETF33.353.83Daily0.170.00
0.51MCEFFirst Trust Municipal CEF Income Opportunity ETF19.383.83Daily0.100.00
0.51USMViShares Edge MSCI Min Vol USA ETF50.683.83Daily0.260.00
0.51XLYSPDR Select Sector Fund - Consumer Discretionary89.632.83Daily0.460.83
0.50GXFGlobal X FTSE Nordic Region ETF23.954.83Daily0.120.00
0.50HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.103.17Daily0.120.67
0.50PCEFPowerShares CEF Income Composite Portfolio23.913.50Daily0.120.83
0.50SCHCSchwab International Small-Cap Equity ETF35.624.83Daily0.180.00
0.50SCZiShares MSCI EAFE Small-Cap ETF61.344.83Daily0.310.33
0.49EWJiShares MSCI Japan Index Fund55.243.17Daily0.270.00
0.48BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.863.50Daily0.120.00
0.48GSDWisdomTree Global SmallCap Dividend Fund31.283.83Daily0.151.00
0.48IYRiShares U.S. Real Estate ETF82.083.00Daily0.40-0.50
0.48VNQVanguard REIT ETF - DNQ85.343.50Daily0.410.00
0.47BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.173.67Daily0.120.17
0.47BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.333.67Daily0.120.50
0.47EUFXProShares Short Euro39.941.00Daily0.190.67
0.47TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.622.83Daily0.140.50
0.46BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.823.83Daily0.120.16
0.46IYLDiShares Multi-Asset Income ETF25.793.67Daily0.120.00
0.46JKHiShares Morningstar Mid-Cap Growth ETF187.423.83Daily0.860.66
0.46SJNKSPDR Barclays Short Term High Yield Bond ETF27.883.50Daily0.130.67
0.46VHTVanguard Health Care ETF - DNQ153.825.00Daily0.710.17
0.45ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E37.205.17Daily0.17-0.50
0.45DIMWisdomTree International MidCap Dividend Fund66.453.83Daily0.300.00
0.45FJPFirst Trust Japan AlphaDEX Fund54.694.50Daily0.251.17
0.45LVLGuggenheim Global Dividend Opportunities Index ETF11.043.17Daily0.050.50
0.45TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind66.385.00Daily0.300.83
0.44FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.392.00Daily0.220.17
0.44GRESIQ ARB Global Resources ETF27.134.83Daily0.120.33
0.44HYLSFirst Trust High Yield Long/Short ETF49.293.50Daily0.221.17
0.44MORTVanEck Vectors Mortgage REIT Income ETF24.652.83Daily0.11-0.17
0.43DYBWisdomTree Dynamic Bearish U.S. Equity25.212.50Daily0.111.17
0.43EMLPFirst Trust North American Energy Infrastructure Fund25.243.83Daily0.110.66
0.43IDOGALPS International Sector Dividend Dogs ETF27.914.83Daily0.120.00
0.42MLPYMorgan Stanley Cushing MLP High Income Index ETN7.101.83Daily0.030.33
0.42PHBPowerShares High Yield Corporate Bond Portfolio19.083.50Daily0.080.00
0.42QEDIQ Hedge Event-Driven Tracker ETF21.134.00Daily0.090.67
0.42SDEMGlobal X SuperDividend Emerging Markets ETF16.674.00Daily0.07-0.50
0.41EUDVProShares MSCI Europe Dividend Growers ETF41.574.17Daily0.170.34
0.41IDXVanEck Vectors Indonesia Index ETF24.102.17Daily0.10-0.50
0.41IXJiShares Global Healthcare ETF113.124.83Daily0.470.66
0.41XCEMEGShares EM Core ex-China ETF28.205.00Daily0.120.17
0.40ALTYGlobal X SuperDividend Alternatives ETF15.633.17Daily0.060.34
0.40LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN27.134.50Daily0.110.67
0.40YLCOGlobal X Yieldco Index ETF12.845.00Daily0.050.17
0.39DOOWisdomTree International Dividend Top 100 Fund42.944.50Daily0.170.67
0.39EFNLiShares MSCI Finland Capped ETF40.373.83Daily0.160.00
0.39EWAiShares MSCI Australia Index Fund22.904.50Daily0.090.00
0.39GVALCambria Global Value ETF25.714.33Daily0.10-0.50
0.39HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.423.67Daily0.400.00
0.39IQDEFlexShares International Quality Dividend Defensive Index Fund25.474.83Daily0.100.00
0.39IYHiShares U.S. Healthcare ETF173.774.83Daily0.680.00
0.39QEMMSPDR MSCI Emerging Markets StrategicFactors ETF61.684.50Daily0.240.00
0.39RLYSPDR SSgA Multi Asset Real Return ETF25.294.67Daily0.100.67
0.38EFGiShares MSCI EAFE Growth ETF77.404.83Daily0.301.00
0.38EWKiShares MSCI Belgium Capped Investable Market Index Fund21.134.50Daily0.080.00
0.38PFFiShares US Preferred Stock ETF38.913.33Daily0.150.16
0.37EIRLiShares MSCI Ireland Capped ETF45.184.83Daily0.171.00
0.37EWLiShares MSCI Switzerland Capped Index Fund34.803.83Daily0.130.66
0.37UAEiShares MSCI UAE Capped ETF17.904.00Daily0.070.17
0.36QEFASPDR MSCI EAFE StrategicFactors ETF63.294.17Daily0.230.00
0.36VIDIVident International Equity Fund27.334.33Daily0.100.00
0.35EWWiShares MSCI Mexico Capped Investable Market Index Fund56.062.33Daily0.20-0.50
0.35JPGEJPMorgan Diversified Return Global Equity ETF59.323.83Daily0.210.00
0.35SAGGDirexion Daily Total Bond Market Bear 1X Shares31.021.00Daily0.110.67
0.35WBICWBI Tactical SMY Shares21.121.00Daily0.080.00
0.34JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN31.801.00Daily0.110.00
0.34SEAGuggenheim Shipping ETF11.721.50Daily0.040.83
0.33BDCSETRACS Linked to the Wells Fargo Business Development Company21.271.33Daily0.070.00
0.33IHFiShares U.S. Health Care Providers ETF147.883.83Daily0.500.00
0.33PBSPowerShares Dynamic Media27.331.17Daily0.09-0.66
0.33PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port32.804.83Daily0.110.00
0.33PKBPowerShares Dynamic Build & Construction29.983.83Daily0.100.50
0.32FDIVFirst Trust Strategic Income ETF51.594.00Daily0.170.17
0.32IPACiShares Core MSCI Pacific ETF56.413.83Daily0.180.00
0.32LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th27.651.00Daily0.09-0.33
0.31FYLDCambria Foreign Shareholder Yield ETF25.435.00Daily0.080.00
0.31IPKWPowerShares International BuyBack Achievers Portfolio34.884.83Daily0.110.00
0.31ROAMLattice Emerging Markets Strategy ETF24.884.00Daily0.080.00
0.31SPFFGlobal X SuperIncome Preferred ETF12.683.33Daily0.040.66
0.30CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares32.961.00Daily0.100.83
0.30VRPPowerShares Variable Rate Preferred Portfolio26.063.17Daily0.081.00
0.29AOMiShares Core Moderate Allocation ETF37.944.00Daily0.110.17
0.29EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF37.803.83Daily0.110.00
0.29FPEFirst Trust Preferred Securities and Income ETF ETF20.133.83Daily0.061.16
0.29HDGProShares Hedge Replication ETF44.503.50Daily0.130.67
0.29LGLVSPDR Russell 1000 Low Volatility ETF87.322.83Daily0.261.50
0.29PFXFVanEck Vectors Preferred Securities ex Financials ETF20.092.67Daily0.06-0.33
0.29PRMEFirst Trust Heitman Global Prime Real Estate ETF20.283.17Daily0.060.34
0.29PSRPowerShares Active U.S. Real Estate Fund81.133.00Daily0.24-0.50
0.29QJPNSPDR MSCI Japan StrategicFactors ETF74.094.17Daily0.220.67
0.29SMEZSPDR EURO STOXX Small Cap ETF62.124.83Daily0.190.00
0.28ALTSProshares Morningstar Alternatives Solution ETF38.853.83Daily0.110.50
0.28BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.643.50Daily0.070.00
0.28CIDVictory CEMP International High Div Volatility Wtd Index ETF35.673.83Daily0.100.66
0.28GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.511.00Daily0.010.00
0.28GULFWisdomTree Middle East Dividend Fund17.703.33Daily0.050.50
0.27EDOGALPS Emerging Sector Dividend Dogs ETF25.294.00Daily0.070.00
0.27EPPiShares MSCI Pacific Ex-Japan Index Fund46.934.50Daily0.130.00
0.27JPHFJ P Morgan Chase & Co ETF25.921.83Daily0.070.33
0.27QYLDRecon Capital NASDAQ-100 Covered Call ETF23.973.00Daily0.07-0.83
0.26GCCWisdomTree Continuous Commodity Index Fund19.062.67Daily0.051.00
0.26GRICohen & Steers Global Realty Majors ETF45.533.50Daily0.120.00
0.26MCROIQ Hedge Macro Tracker ETF26.123.50Daily0.070.00
0.25GQREFlexShares Global Quality Real Estate Index Fund62.443.83Daily0.160.00
0.25IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF35.395.50Daily0.09-0.50
0.25SIZQuantShares U.S. Market Neutral Size Fund ETF19.871.00Daily0.050.00
0.25XMPTVanEck Vectors CEF Municipal Income ETF27.623.67Daily0.070.17
0.24FSTAFidelity MSCI COnsumer Staples Index ETF33.082.83Daily0.081.00
0.24HIPSMaster Income ETF17.993.17Daily0.040.84
0.24JPINJPMorgan Diversified Return International Equity ETF57.883.83Daily0.140.00
0.24PGHYPowerShares Global Short Term High Yield Bond Portfolio24.313.67Daily0.061.00
0.23EPUiShares MSCI All Peru Capped ETF38.244.83Daily0.09-0.50
0.23RIGSRiverFront Strategic Income Fund25.474.00Daily0.060.00
0.23RODMLattice Developed Markets (ex-US) Strategy ETF28.234.83Daily0.070.00
0.23XLPSPDR Select Sector Fund - Consumer Staples55.222.83Daily0.130.83
0.22HOLDAdvisorShares Sage Core Reserves ETF99.613.83Daily0.220.83
0.22IFEUiShares FTSE EPRA/NAREIT Europe Index Fund39.514.83Daily0.090.00
0.22MRGRProShares Merger ETF36.383.50Daily0.080.00
0.22WEETiPath Pure Beta Grains31.071.00Daily0.070.00
0.21HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF28.364.33Daily0.060.33
0.21PGFPowerShares Financial Preferred19.033.50Daily0.040.00
0.20MLPGUBS E-TRACS Alerian Natural Gas MLP Index24.471.50Daily0.050.00
0.20QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.843.00Daily0.060.17
0.19ACWViShares Edge MSCI Min Vol Global ETF81.694.17Daily0.160.00
0.19REETiShares Trust iShares Global REIT ETF26.273.50Daily0.050.00
0.18BBPBioShares Biotechnology Products Fund40.914.33Daily0.08-0.50
0.18TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.513.50Daily0.050.00
0.17CILVictory CEMP International Volatility Wtd Index ETF39.094.83Daily0.070.00
0.17EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.133.83Daily0.050.33
0.17THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.533.50Daily0.040.83
0.16GUNRFlexShares Global Upstream Natural Resources Index Fund ETF31.254.50Daily0.05-0.50
0.16HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.783.83Daily0.040.16
0.16JPXNiShares JPX-Nikkei 400 ETF59.873.83Daily0.100.66
0.15EELVPowerShares S&P Emerging Markets Low Volatility Portfolio25.183.67Daily0.04-0.66
0.15FHLCFidelity MSCI Health Care Index ETF39.784.83Daily0.060.00
0.15IPFFiShares International Preferred Stock ETF18.945.00Daily0.030.00
0.14FTSLFirst Trust Senior Loan Fund ETF48.372.00Daily0.07-0.67
0.14NFRAFlexShares STOXX Global Broad Infrastructure Index Fund48.573.67Daily0.070.00
0.14SRLNSPDR Blackstone GSO Senior Loan ETF47.294.00Daily0.070.67
0.14UBGUBS E-TRACS CMCI Gold Total Return ETN34.203.67Daily0.050.00
0.14UCIUBS E-TRACS CMCI Total Return ETN14.203.50Daily0.02-0.50
0.13ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF21.734.50Daily0.03-0.50
0.12BKLNPowerShares Exchange-Traded Fund Trust ETF23.122.83Daily0.031.33
0.12DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor28.715.00Daily0.040.17
0.12FCANFirst Trust Canada AlphaDEX Fund25.024.50Daily0.03-0.50
0.11EIDOiShares MSCI Indonesia ETF26.992.00Daily0.030.00
0.11MOTIVanEck Vectors Morningstar International Moat ETF35.614.83Daily0.040.00
0.11NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.833.50Daily0.03-0.50
0.11TFLOiShares Treasury Floating Rate Bond ETF50.213.67Daily0.060.50
0.10FMFFirst Trust Morningstar Managed Futures Strategy Fund46.393.17Daily0.050.67
0.10SRETGlobal X SuperDividend REIT ETF15.483.67Daily0.020.34
0.09CEMBiShares Emerging Markets Corporate Bond ETF51.623.50Daily0.05-0.50
0.09EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF22.033.00Daily0.02-0.50
0.08AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund68.894.33Daily0.060.00
0.08CHIEGlobal X China Energy ETF11.294.83Daily0.010.66
0.08ICFiShares Cohen & Steers REIT ETF103.243.50Daily0.090.00
0.08PBPPowerShares S&P 500 BuyWrite Portfolio22.613.67Daily0.020.84
0.08PVIPowerShares VRDO Tax Free Weekly Portfolio24.943.00Daily0.020.50
0.08SCJiShares MSCI Japan Sm Cap73.434.17Daily0.060.50
0.08USVUBS E-TRACS CMCI Silver Total Return ETN22.473.50Daily0.020.00
0.08UTESReaves Utilities ETF34.454.50Daily0.030.33
0.07ASETFlexShares Real Assets Allocation Index Fund28.343.67Daily0.02-0.16
0.07KFYPKraneShares Zacks New China ETF40.655.00Daily0.03-0.17
0.07PIZPowerShares DWA Developed Market Momentum Portfolio27.004.83Daily0.020.33
0.07XWEBSPDR S&P Internet ETF72.094.83Daily0.060.00
0.06FLRNSPDR Barclays Investment Grade Floating Rate ETF30.693.50Daily0.020.50
0.06IPFSPDR S&P International Financial Sector ETF15.501.17Daily0.010.34
0.06RAVIFlexShares Ready Access Variable Income Fund75.603.33Daily0.05-0.50
0.06XLVSPDR Select Sector Fund - Health Care82.594.83Daily0.050.00
0.05EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo18.143.50Daily0.010.17
0.05MEARiShares Short Maturity Municipal Bond ETF50.183.50Daily0.030.00
0.05NEARiShares Short Maturity Bond ETF50.244.00Daily0.030.00
0.04BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.193.17Daily0.01-0.50
0.04FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund45.943.17Daily0.02-0.66
0.04PRBVanEck Vectors Pre-refunded Municipal Index ETF24.632.33Daily0.01-0.67
0.03CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.692.83Daily0.01-0.84
0.03FLMFirst Trust ISE Glb Engnrg And Const Idx55.393.50Daily0.020.00
0.03GSYGuggenheim Enhanced Short Duration ETF50.313.50Daily0.020.00
0.03IBDBiShares iBonds Mar 2018 Term Corporate ETF25.603.67Daily0.010.00
0.03IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.482.17Daily0.01-0.33
0.03ICSHiShares Liquidity Income Fund50.093.17Daily0.020.17
0.03IHYVanEck Vectors International High Yield Bond25.773.83Daily0.01-0.50
0.03JPNJapan Index27.003.50Daily0.010.33
0.03LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio25.063.00Daily0.01-0.83
0.03PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund29.302.83Daily0.010.00
0.02AOKiShares Core Conservative Allocation ETF34.453.33Daily0.01-0.50
0.02BILSPDR Barclays 1-3 Month T-Bill ETF45.723.67Daily0.010.50
0.02DFJWisdomTree Japan SmallCap Fund73.634.17Daily0.020.50
0.01EMHYiShares Emerging Markets High Yield Bond ETF51.043.50Daily0.01-0.50
0.01FTSMFirst Trust Enhanced Short Maturity ETF60.013.50Daily0.01-0.50
0.01HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.432.83Daily0.010.66
0.01LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B17.081.00Daily0.000.33
0.00ACTXGlobal X Guru Activist ETF15.353.17Daily0.000.00
0.00ADZPowerShares DB Agriculture Short ETN33.804.50Daily0.000.00
0.00AGAPowerShares DB Agriculture Double Short ETN22.521.50Daily0.000.67
0.00BLNGiPath Pure Beta Precious Metals33.604.17Daily0.00-0.50
0.00BOMPowerShares DB Base Metals Double Short ETN9.000.67Daily0.000.67
0.00BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.602.50Daily0.00-1.17
0.00BWViPath CBOE S&P 500 BuyWrite Index ETN75.642.67Daily0.00-0.50
0.00CNHXCSOP MSCI China A International Hedged ETF28.514.50Daily0.00-0.50
0.00DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF21.001.17Daily0.00-0.33
0.00DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund27.853.17Daily0.000.17
0.00DDPPowerShares DB Commodity Short ETN54.752.33Daily0.00-0.34
0.00DEEPowerShares DB Commodity Double Short ETN77.001.50Daily0.000.00
0.00DFVSiPath US Treasury 5-year Bear Exchange Traded Note27.321.00Daily0.000.00
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor32.132.83Daily0.00-0.34
0.00DLBLiPath US Treasury Long Bond Bull ETN77.202.00Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN76.611.00Daily0.000.00
0.00EMLBBarclays PLC98.253.17Daily0.000.00
0.00FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di158.474.17Daily0.000.00
0.00FLATiPath US Treasury Flattener ETN61.291.17Daily0.00-0.50
0.00FLOTiShares Floating Rate Bond ETF50.853.50Daily0.00-0.50
0.00FOILiPath Pure Beta Aluminum28.814.50Daily0.000.00
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.101.00Daily0.000.00
0.00FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio28.332.83Daily0.00-0.34
0.00GBILGoldman Sachs Group Inc. (The) ETF100.063.50Daily0.01-0.50
0.00GRWNiPath Pure Beta Softs21.401.00Daily0.000.00
0.00GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return21.313.17Daily0.000.00
0.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF28.333.17Daily0.00-0.16
0.00HAHACSOP China CSI 300 A-H Dynamic ETF32.294.50Daily0.00-0.83
0.00HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.393.17Daily0.000.84
0.00HEVYiPath Pure Beta Industrial Metals28.132.83Daily0.000.00
0.00HJPXiShares Currency Hedged JPX-Nikkei 400 ETF26.801.83Daily0.000.00
0.00IPDSPDR S&P International Consumer Discretionary Sector ETF0.191.33Daily0.000.00
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.342.50Daily0.000.00
0.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN31.972.33Daily0.000.83
0.00KORAdvisorShares KIM Korea Equity ETF29.014.33Daily0.000.33
0.00LEDDiPath Pure Beta Lead38.552.83Daily0.000.00
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.713.50Daily-0.01-0.50
0.00MLPOCredit Suisse S&P MLP Index ETN14.061.00Daily0.000.00
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.811.83Daily0.00-0.17
0.00MTKSPDR MS Technology77.334.00Daily0.00-0.50
0.00ONGiPath Pure Beta Energy16.613.17Daily0.000.84
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.412.50Daily0.000.33
0.00PSCPrincipal U.S. Small Cap Index ETF28.192.00Daily0.00-0.83
0.00QLSIQ Hedge Long Short Tracker ETF21.021.83Daily0.00-0.67
0.00QVMArrow QVM Equity Factor ETF25.313.00Daily0.000.67
0.00RBLSPDR S&P Russia ETF1.000.67Daily0.000.00
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.053.00Daily0.00-0.17
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN19.421.00Daily0.000.00
0.00SCCProShares UltraShort Consumer Services29.731.33Daily0.00-0.34
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SHViShares Short Treasury Bond ETF110.353.50Daily0.010.00
0.00SIJProShares UltraShort Industrials20.920.50Daily0.000.00
0.00SPXVProShares S&P 500 Ex-Health Care ETF50.962.67Daily0.00-0.33
0.00SZOPowerShares DB Crude Oil Short ETN91.172.67Daily0.000.00
0.00TAGSTeucrium Agricultural Fund ETV23.041.67Daily0.000.67
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares27.801.00Daily0.000.67
0.00UBNUBS E-TRACS CMCI Energy Total Return ETN6.823.00Daily0.000.83
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.103.00Daily0.00-0.33
0.00UJBProShares Ultra High Yield ETF66.573.83Daily0.000.00
0.00ULSTSPDR SSgA Ultra Short Term Bond ETF40.262.67Daily0.00-0.16
0.00USAGUnited States Agriculture Index Fund ETV16.171.00Daily0.000.00
0.00USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.053.50Daily0.000.33
0.00USMRRecon Capital USA Managed Risk ETF25.981.50Daily0.00-0.17
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.012.67Daily0.000.00
-0.01GHYGiShares Global High Yield Corporate Bond ETF51.273.17Daily-0.01-0.50
-0.01KXIiShares Global Consumer Staples ETF103.672.83Daily-0.02-0.67
-0.01VRIGPowerShares Variable Rate Investment Grade Portfolio25.202.17Daily0.000.00
-0.02AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.903.67Daily-0.010.67
-0.02ALDWisdomTree Asia Local Debt Fund ETF45.993.50Daily-0.01-0.50
-0.02CMDTiShares Commodity Optimized Trust35.893.33Daily-0.010.16
-0.02FEMBFirst Trust Emerging Markets Local Currency Bond ETF44.714.50Daily-0.01-0.50
-0.02HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag33.573.83Daily-0.010.00
-0.03BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.683.50Daily-0.01-0.33
-0.03BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.202.33Daily-0.01-0.50
-0.03FLTRVanEck Vectors Investment Grade Floating Rate ETF25.222.50Daily-0.01-0.50
-0.03IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.772.83Daily-0.01-1.17
-0.03SKORFlexShares Credit-Scored US Corporate Bond Index Fund51.243.00Daily-0.02-0.67
-0.04FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili28.113.33Daily-0.010.16
-0.04IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.622.67Daily-0.01-0.83
-0.04IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.924.00Daily-0.010.00
-0.04XHSSPDR S&P Health Care Services ETF60.222.83Daily-0.030.33
-0.05AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF34.954.33Daily-0.020.66
-0.05HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.913.00Daily-0.03-1.00
-0.06IBDJiShares iBonds Dec 2017 Term Corporate ETF24.813.17Daily-0.02-0.50
-0.06XHESPDR S&P Health Care Equipment62.544.83Daily-0.040.83
-0.07IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.611.83Daily-0.02-1.17
-0.07IGROiShares International Dividend Growth ETF56.884.67Daily-0.040.84
-0.07QMNIQ Hedge Market Neutral Tracker ETF25.432.00Daily-0.02-0.50
-0.08HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield24.363.17Daily-0.02-0.50
-0.08IHEiShares U.S. Pharmaceutical ETF156.803.83Daily-0.140.00
-0.09BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.252.50Daily-0.02-1.00
-0.09FTSDFranklin Liberty Short Duration U.S. Government ETF96.433.00Daily-0.09-0.83
-0.09IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.982.17Daily-0.03-1.00
-0.09LDURPIMCO Low Duration Active Exchange-Traded Fund100.711.67Daily-0.10-1.33
-0.09TOLZProShares DJ Brookfield Global Infrastructure ETF44.223.33Daily-0.04-0.50
-0.09VWOBVanguard Emerging Markets Government Bond ETF81.373.50Daily-0.08-0.50
-0.10FXUFirst Trust Utilities AlphaDEX Fund27.922.17Daily-0.03-0.33
-0.10HHYXiShares Currency Hedged International High Yield Bond ETF27.582.83Daily-0.03-1.17
-0.10MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.754.00Daily-0.031.17
-0.10PUIPowerShares DWA Utilities Momentum Portfolio29.144.33Daily-0.03-0.17
-0.11CNYAiShares MSCI China A ETF30.974.50Daily-0.04-0.83
-0.11IBDCiShares iBonds Mar 2020 Term Corporate ETF26.282.83Daily-0.03-0.84
-0.11IBDHiShares iBonds Dec 2018 Term Corporate ETF25.152.50Daily-0.03-1.17
-0.11MBGSPDR Barclays Mortgage Backed Bond ETF26.353.50Daily-0.03-0.50
-0.12USCIUnited States Commodity Index Fund ETV40.423.67Daily-0.050.34
-0.13GNMAiShares GNMA Bond ETF49.973.17Daily-0.07-0.50
-0.13GTOGuggenheim Total Return Bond ETF52.613.00Daily-0.07-0.83
-0.13STIPiShares 0-5 Year TIPS Bond ETF100.663.50Daily-0.14-0.50
-0.13SUBiShares Short-Term National Muni Bond ETF106.172.17Daily-0.14-1.33
-0.14BBCBioShares Biotechnology Clinical Trials Fund28.065.50Daily-0.04-0.50
-0.14FTGCFirst Trust Global Tactical Commodity Strategy Fund20.412.67Daily-0.03-0.50
-0.14FXHFirst Trust Health Care AlphaDEX67.284.17Daily-0.100.00
-0.15LMBSFirst Trust Low Duration Opportunities ETF52.072.83Daily-0.08-1.17
-0.16CSJiShares 1-3 Year Credit Bond ETF105.393.50Daily-0.17-0.50
-0.16EWTiShares MSCI Taiwan Index Fund37.383.67Daily-0.06-0.33
-0.16MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund54.023.50Daily-0.09-0.50
-0.16PCYPowerShares Emerging Markets Sovereign Debt Portfolio30.083.50Daily-0.05-0.50
-0.16SHYiShares 1-3 Year Treasury Bond ETF84.552.83Daily-0.14-1.17
-0.16SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.542.67Daily-0.04-1.16
-0.17EMBiShares JP. Morgan USD Emerging Markets Bond ETF117.063.50Daily-0.20-0.50
-0.17FLTBFidelity Limited Term Bond ETF50.573.00Daily-0.09-0.67
-0.17ISTBiShares Core 1-5 Year USD Bond ETF50.293.50Daily-0.09-0.50
-0.17SCHOSchwab Short-Term U.S. Treasury ETF50.462.83Daily-0.09-1.17
-0.18DGPPowerShares DB Gold Double Long ETN27.015.67Daily-0.050.00
-0.18ISZEiShares Edge MSCI Intl Size Factor ETF27.264.33Daily-0.050.00
-0.18LQDiShares iBoxx $ Investment Grade Corporate Bond ETF121.023.00Daily-0.22-0.83
-0.18VGSHVanguard Short-Term Government ETF60.783.50Daily-0.11-0.50
-0.19BYLDiShares Yield Optimized Bond ETF25.173.50Daily-0.05-0.50
-0.19IBDLiShares iBonds Dec 2020 Term Corporate ETF25.562.83Daily-0.05-1.17
-0.19LABUDirexion Daily S&P Biotech Bull 3X Shares77.505.00Daily-0.15-0.83
-0.19SCPBSPDR Barclays Short Term Corporate Bond ETF30.663.50Daily-0.06-0.50
-0.19SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.603.33Daily-0.10-0.67
-0.19TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.682.67Daily-0.10-1.16
-0.19XBISPDR Series Trust SPDR S&P Biotech ETF83.665.00Daily-0.16-0.83
-0.20CEWWisdomTree Emerging Currency Strategy Fund19.283.50Daily-0.04-0.50
-0.20HYXUiShares Global ex USD High Yield Corporate Bond ETF54.044.50Daily-0.11-0.50
-0.20RWRSPDR DJ Wilshire REIT ETF94.023.50Daily-0.190.00
-0.20SOVBCambria Sovereign High Yield Bond ETF29.143.33Daily-0.06-0.50
-0.20VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.563.50Daily-0.10-0.50
-0.20XHBSPDR Series Trust SPDR Homebuilders ETF38.772.83Daily-0.08-0.17
-0.21CPIIQ Real Return ETF27.523.00Daily-0.06-0.50
-0.21FBTFirst Trust Amex Biotech Index Fund123.354.50Daily-0.27-0.33
-0.21JPMViShares Edge MSCI Min Vol Japan ETF64.203.33Daily-0.14-0.50
-0.22STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.403.33Daily-0.12-0.50
-0.23MBBiShares MBS ETF107.363.50Daily-0.25-0.50
-0.23PEKVanEck Vectors ChinaAMC CSI 3000 ETF46.584.50Daily-0.11-1.17
-0.23VCSHVanguard Short-Term Corporate Bond ETF80.113.50Daily-0.19-0.50
-0.24EMSHProShares Short Term USD Emerging Markets Bond ETF78.012.67Daily-0.19-0.50
-0.24IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.662.50Daily-0.06-1.00
-0.25FMBFirst Trust Managed Municipal ETF53.483.50Daily-0.140.17
-0.25IHIiShares U.S. Medical Devices ETF169.004.17Daily-0.430.00
-0.26ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF29.784.50Daily-0.08-1.17
-0.26EFFEGlobal X JPMorgan Efficiente Index ETF26.254.50Daily-0.07-0.50
-0.26EUMViShares Edge MSCI Min Vol Europe ETF25.303.83Daily-0.070.00
-0.26FXSGuggenheim CurrencyShares Swedish Krona Trust120.184.17Daily-0.32-0.33
-0.26HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.533.00Daily-0.15-0.83
-0.26IGViShares North American Tech-Software ETF146.944.00Daily-0.39-0.50
-0.26SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.772.17Daily-0.13-1.33
-0.26XTNSPDR S&P Transportation ETF57.504.17Daily-0.15-0.66
-0.27BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.513.50Daily-0.06-0.50
-0.27SNLNHighland/iBoxx Senior Loan ETF18.282.33Daily-0.050.00
-0.27VPUVanguard Utilities ETF - DNQ121.244.33Daily-0.340.00
-0.28MINCAdvisorShares Newfleet Multi-sector Income ETF48.763.50Daily-0.14-0.50
-0.28SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.583.17Daily-0.05-0.16
-0.28TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.633.33Daily-0.07-0.50
-0.29BSVVanguard Short-Term Bond ETF79.953.50Daily-0.24-0.50
-0.29MBSDFlexShares Disciplined Duration MBS Index Fund23.932.50Daily-0.07-0.17
-0.29RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.823.33Daily-0.08-0.34
-0.31BZFWisdomTree Brazilian Real Strategy Fund19.204.33Daily-0.06-0.50
-0.31EROiPath EUR/USD Exchange Rate ETN44.384.00Daily-0.140.17
-0.31FCORFidelity Corporate Bond ETF50.982.83Daily-0.16-1.00
-0.31ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.533.50Daily-0.11-0.50
-0.32BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.372.83Daily-0.07-0.67
-0.32ELDWisdomTree Emerging Markets Local Debt Fund39.384.50Daily-0.13-0.50
-0.32EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF33.974.00Daily-0.110.00
-0.32EWREGuggenheim S&P 500 Equal Weight Real Estate ETF27.773.00Daily-0.09-0.50
-0.32PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.572.83Daily-0.08-0.50
-0.32RSXJVanEck Vectors Russia Small-Cap ETF42.704.17Daily-0.14-0.83
-0.33CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu105.553.33Daily-0.36-0.67
-0.33DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN21.073.67Daily-0.071.67
-0.33LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays41.893.00Daily-0.14-0.83
-0.33VCLTVanguard Long-Term Corporate Bond ETF93.833.00Daily-0.32-0.67
-0.33VMBSVanguard Mortgage-Backed Securities ETF52.933.33Daily-0.18-0.67
-0.34RALSProShares RAFI Long Short ETF37.450.67Daily-0.13-0.33
-0.34VTEBVanguard Tax-Exempt Bond ETF51.863.50Daily-0.18-0.50
-0.34WBIIWBI Tactical Income Shares25.593.33Daily-0.09-0.50
-0.35NYFiShares New York Muni Bond ETF112.313.33Daily-0.40-0.67
-0.35RYHGuggenheim S&P 500 Equal Weight Healthcare ETF177.234.83Daily-0.640.66
-0.36DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded49.763.83Daily-0.180.50
-0.36IUSBiShares Core Total USD Bond Market ETF51.203.50Daily-0.19-0.50
-0.36RFCIRiverFront Dynamic Core Income ETF24.863.00Daily-0.09-0.83
-0.36TOTLSPDR DoubleLine Total Return Tactical ETF49.423.50Daily-0.18-0.50
-0.36WDIVSPDR S&P Global Dividend67.723.83Daily-0.250.00
-0.37FBNDFidelity Total Bond ETF50.533.33Daily-0.19-0.67
-0.37FXCHGuggenheim CurrencyShares Chinese Renminbi Trust75.324.00Daily-0.280.67
-0.37LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund53.693.00Daily-0.20-0.83
-0.38CIUiShares Intermediate Credit Bond ETF110.243.33Daily-0.43-0.67
-0.38CLYiShares 10 Year Credit Bond ETF62.053.00Daily-0.24-0.83
-0.38CMFiShares California Muni Bond ETF118.982.83Daily-0.46-1.17
-0.38FXCGuggenheim CurrencyShares Canadian Dollar Trust80.954.50Daily-0.31-0.50
-0.38HYDVanEck Vectors High Yield Municipal Index ETF31.273.50Daily-0.12-0.50
-0.38LEMBiShares Emerging Markets Local Currency Bond49.124.50Daily-0.19-0.50
-0.38MUBiShares National Muni Bond ETF111.233.50Daily-0.43-0.50
-0.38RORELattice Real Estate Strategy ETF15.723.50Daily-0.06-0.33
-0.39CREDiShares U.S. Credit Bond ETF112.233.33Daily-0.45-0.50
-0.39SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.363.33Daily-0.20-0.50
-0.40EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.544.50Daily-0.08-0.50
-0.41AGZiShares Agency Bond ETF114.022.83Daily-0.47-1.17
-0.41AUSEWisdomTree Australia Dividend Index57.743.33Daily-0.240.16
-0.41IDUiShares U.S. Utilities ETF137.924.50Daily-0.580.00
-0.41QLTAiShares Aaa A Rated Corporate Bond ETF52.823.00Daily-0.22-0.83
-0.42BSCNGuggenheim BulletShares 2023 Corporate Bond ETF21.073.00Daily-0.09-0.83
-0.42SSTSPDR Barclays Short Term Treasury ETF30.192.67Daily-0.13-1.33
-0.43BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.813.00Daily-0.09-0.83
-0.43IGFiShares Global Infrastructure ETF46.144.33Daily-0.20-0.50
-0.43REKProShares Short Real Estate15.950.50Daily-0.070.00
-0.44AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.883.50Daily-0.23-0.50
-0.44IDLVPowerShares S&P International Developed Low Volatility Portfol33.423.67Daily-0.15-0.33
-0.44KBAKraneShares Bosera MSCI China A ETF33.684.83Daily-0.15-0.84
-0.44MLNVanEck Vectors AMT-Free Long Municipal Index ETF20.063.50Daily-0.09-0.50
-0.44TFISPDR Nuveen Barclays Municipal Bond ETF49.182.83Daily-0.22-1.17
-0.44UDNPowerShares DB USD Index Bearish22.614.17Daily-0.10-0.83
-0.45BSCQClaymore Exchange-Traded Fund Trust ETF19.812.83Daily-0.09-1.00
-0.45IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.222.17Daily-0.12-1.66
-0.46BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.412.83Daily-0.10-0.84
-0.46PSCUPowerShares S&P SmallCap Utilities Portfolio53.524.00Daily-0.250.00
-0.46WPSiShares International Developed Property ETF38.744.33Daily-0.180.16
-0.47AGGiShares Core U.S. Aggregate Bond ETF109.913.33Daily-0.53-0.67
-0.47NLRVanEck Vectors Uranium & Nuclear Energy ETF52.744.33Daily-0.25-0.17
-0.47TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.193.33Daily-0.12-0.50
-0.49BNDVanguard Total Bond Market ETF82.173.50Daily-0.41-0.50
-0.49EBNDSPDR Barclays Emerging Markets Local Bond ETF30.284.33Daily-0.15-0.67
-0.49VCITVanguard Intermediate-Term Corporate Bond ETF88.063.33Daily-0.44-0.67
-0.50CORNTeucrium Corn Fund ETV17.571.00Daily-0.090.00
-0.50GVIiShares Intermediate Government/Credit Bond ETF111.093.33Daily-0.56-0.67
-0.50IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.754.00Daily-0.150.00
-0.50PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.733.00Daily-0.13-0.50
-0.50PZAPowerShares National AMT-Free Municipal Bond Portfolio25.672.17Daily-0.13-0.50
-0.50TIPXSPDR Barclays 1-10 Year TIPS19.633.33Daily-0.10-0.50
-0.52AYTiPath GEMS Asia 8 ET41.602.67Daily-0.22-0.50
-0.52ITESPDR Barclays Intermediate Term Treasury ETF60.232.83Daily-0.32-1.00
-0.53BONDPIMCO Total Return Active Exchange-Traded Fund106.973.33Daily-0.58-0.67
-0.54DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio23.744.50Daily-0.13-0.50
-0.54RODIBarclays Return on Disability ETN65.652.17Daily-0.36-0.83
-0.54SCHZSchwab US Aggregate Bond ETF52.493.33Daily-0.29-0.67
-0.54WDTIWisdomTree Managed Futures Strategy Fund38.671.00Daily-0.21-1.17
-0.55CNXTVanEck Vectors ChinaAMC SME-ChNext ETF34.825.17Daily-0.19-0.50
-0.55GBFiShares Government/Credit Bond ETF114.852.83Daily-0.64-1.17
-0.56FRELFidelity MSCI Real Estate Index ETF24.713.00Daily-0.14-0.50
-0.56KCNYKraneShares E Fund China Commercial Paper ETF35.003.50Daily-0.20-1.50
-0.57ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF24.193.50Daily-0.14-0.50
-0.57PICBPowerShares International Corporate Bond Portfolio27.564.33Daily-0.16-0.50
-0.57SCHPSchwab U.S. TIPs ETF55.763.50Daily-0.32-0.50
-0.59IPESPDR Barclays TIPS ETF56.903.33Daily-0.34-0.67
-0.59TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.333.33Daily-0.35-0.50
-0.62EFAViShares Edge MSCI Min Vol EAFE ETF71.163.33Daily-0.45-0.50
-0.62TIPiShares TIPS Bond ETF114.503.50Daily-0.72-0.50
-0.63BNDXVanguard Total International Bond ETF54.602.50Daily-0.35-1.33
-0.63DIRTiPath Pure Beta Agriculture ETN29.941.00Daily-0.190.00
-0.63FAARFirst Trust Alternative Absolute Return Strategy ETF29.543.50Daily-0.19-0.50
-0.63GIISPDR S&P Global Infrastructure ETF52.994.33Daily-0.34-0.50
-0.63WYDEProShares CDS Short North American HY Credit ETF33.030.33Daily-0.210.00
-0.64DTULiPath US Treasury 2-year Bull ETN64.712.83Daily-0.42-0.50
-0.64IEIiShares 3-7 Year Treasury Bond ETF124.082.83Daily-0.80-1.17
-0.64INRMarket Vectors Indian Rupee USD ETN41.712.00Daily-0.27-1.00
-0.64NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.693.50Daily-0.16-0.50
-0.64REZiShares Residential Real Estate Capped ETF65.793.00Daily-0.43-0.50
-0.64SJBProShares Short High Yield23.230.50Daily-0.150.00
-0.65EPOLiShares MSCI Poland Capped ETF27.154.00Daily-0.18-0.67
-0.65RJAElements Exchange Traded Notes Rogers International Commodity6.101.17Daily-0.04-0.33
-0.65RWOSPDR DJ Wilshire Global Real Estate ETF48.473.50Daily-0.320.00
-0.66BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.982.83Daily-0.14-1.00
-0.66COWiPath Bloomberg Livestock Subindex Total Return ETN22.371.00Daily-0.15-0.33
-0.67FXAGuggenheim CurrencyShares Australian Dollar Trust80.004.00Daily-0.54-1.00
-0.67FXEGuggenheim CurrencyShares Euro Currency Trust115.394.50Daily-0.78-0.50
-0.68IBBiShares Nasdaq Biotechnology Index Fund331.824.00Daily-2.28-0.50
-0.68IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.543.00Daily-0.17-0.50
-0.68IBDRiShares iBonds Dec 2026 Term Corporate ETF24.632.83Daily-0.17-1.00
-0.68UPWProShares Ultra Utilities50.604.50Daily-0.350.00
-0.69CMBSiShares CMBS Bond ETF51.782.83Daily-0.36-1.17
-0.69IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio28.683.33Daily-0.20-0.50
-0.69SLXVanEck Vectors Steel ETF42.934.33Daily-0.30-1.17
-0.70BWZSPDR Barclays Short Term International Treasury Bond ETF32.443.00Daily-0.23-1.67
-0.70VBNDVident Core U.S. Bond Strategy Fund50.132.83Daily-0.36-1.00
-0.71BIVVanguard Intermediate-Term Bond ETF85.083.33Daily-0.61-0.67
-0.71VGITVanguard Intermediate -Term Government Bond ETF65.002.83Daily-0.47-1.17
-0.72DWXSPDR S&P International Dividend ETF40.844.33Daily-0.30-0.50
-0.72HYDDDirexion Daily High Yield Bear 2X Shares18.810.33Daily-0.14-0.17
-0.73CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares27.085.50Daily-0.20-0.50
-0.73GLDICredit Suisse Gold Shares Covered Calls ETN9.403.50Daily-0.07-2.00
-0.74EFZProShares Short MSCI EAFE26.540.50Daily-0.200.00
-0.74ENZLiShares MSCI New Zealand Capped ETF46.703.17Daily-0.350.67
-0.74GOVTiShares U.S. Treasury Bond ETF25.382.83Daily-0.19-1.17
-0.75FANFirst Trust ISE Global Wind Energy ETF13.132.67Daily-0.10-0.16
-0.75SCHRSchwab Intermediate-Term U.S. Treasury ETF54.212.83Daily-0.41-1.17
-0.75WTRXElevation ETF Trust ETF30.423.83Daily-0.230.00
-0.76DBSPowerShares DB Silver Fund27.343.00Daily-0.21-0.50
-0.76IAGGiShares Core International Aggregate Bond ETF51.742.50Daily-0.40-1.33
-0.77EMCBWisdomTree Emerging Markets Corporate Bond Fund72.903.17Daily-0.57-0.50
-0.77IYTiShares Transportation AverageETF168.003.17Daily-1.310.34
-0.78IBDDiShares iBonds Mar 2023 Term Corporate ETF26.713.00Daily-0.21-0.67
-0.79PWZPowerShares California AMT-Free Municipal Bond Portfolio26.183.33Daily-0.21-0.50
-0.80ILTBiShares Core 10 Year USD Bond ETF64.103.00Daily-0.52-0.83
-0.81CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN18.183.83Daily-0.150.83
-0.83DBBPowerShares DB Base Metals Fund17.813.50Daily-0.15-1.33
-0.83FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF72.783.50Daily-0.61-0.50
-0.84BABPowerShares Build America Bond Portfolio30.643.50Daily-0.26-1.17
-0.86BBHVanEck Vectors Biotech ETF134.264.50Daily-1.17-0.67
-0.86BLVVanguard Long-Term Bond ETF94.103.33Daily-0.82-0.50
-0.86SRSProShares UltraShort Real Estate29.680.50Daily-0.260.00
-0.87IEFiShares 7-10 Year Treasury Bond ETF107.693.33Daily-0.95-0.67
-0.91CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.393.33Daily-0.30-0.67
-0.92RJZElements Exchange Traded Notes Rogers International Commodity8.583.33Daily-0.08-0.50
-0.93BCMiPath Pure Beta Broad Commodity27.483.67Daily-0.26-0.33
-0.93LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund67.703.33Daily-0.64-0.50
-0.93PSKSPDR Wells Fargo Preferred Stock ETF44.723.67Daily-0.420.34
-0.97EWSiShares MSCI Singapore Index Fund24.402.17Daily-0.24-0.50
-0.97KROOIQ Australia Small Cap ETF18.215.00Daily-0.18-0.33
-0.97TURiShares MSCI Turkey Investable Market Index Fund45.534.00Daily-0.45-1.00
-0.98BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.070.50Daily-0.20-1.50
-1.00GEURAdvisorShares Gartman Gold/Euro ETF11.821.50Daily-0.12-1.33
-1.00YXIProShares Short FTSE China 5020.691.17Daily-0.210.00
-1.01IBNDSPDR Barclays International Bond ETF35.004.33Daily-0.36-0.67
-1.03IVALValueShares International Quantitative Value ETF31.594.33Daily-0.33-0.50
-1.06RYUGuggenheim S&P 500 Equal Weight Utilities ETF88.483.33Daily-0.95-0.67
-1.06STNSPDR MSCI Europe Energy UCITS ETF28.005.17Daily-0.30-0.50
-1.08XMESPDR S&P Metals & Mining ETF31.904.00Daily-0.35-0.83
-1.10CBONVanEck Vectors ChinaAMC China Bond ETF23.054.00Daily-0.26-0.50
-1.10JXIiShares Global Utilities ETF52.104.50Daily-0.58-0.50
-1.10XLUSPDR Select Sector Fund - Utilities54.754.33Daily-0.610.00
-1.11FUTYFidelity MSCI Utilities Index ETF35.534.33Daily-0.400.33
-1.13EDENiShares MSCI Denmark Capped Investable Market Index Fund66.963.83Daily-0.77-0.50
-1.16PSQProShares Short QQQ38.080.50Daily-0.450.00
-1.18XINASPDR MSCI China A Shares IMI ETF24.095.00Daily-0.290.33
-1.19PLNDVanEck Vectors Poland ETF20.704.67Daily-0.25-0.16
-1.20FUTManaged Futures Strategy40.081.50Daily-0.49-1.50
-1.22PLWPowerShares 1-30 Treasury Ladder Portfolio33.073.50Daily-0.41-0.33
-1.24JYNiPath JPY/USD Exchange Rate ETN50.611.50Daily-0.64-2.50
-1.28TLHiShares 10-20 Year Treasury Bond ETF137.983.33Daily-1.79-0.67
-1.29ULEProShares Ultra Euro17.534.50Daily-0.23-0.83
-1.29XPHSPDR S&P Pharmaceuticals ETF42.723.83Daily-0.560.66
-1.32GCEClaymore CEF Index Linked GS Connect ETN16.402.67Daily-0.22-0.16
-1.32ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun84.924.00Daily-1.14-0.83
-1.33BIBProShares Ultra Nasdaq Biotechnology60.635.33Daily-0.820.16
-1.36EWVProShares UltraShort MSCI Japan31.700.50Daily-0.44-0.33
-1.39AFTYCSOP FTSE China A50 ETF17.014.83Daily-0.24-1.17
-1.42DRVDrexion Daily Real Estate Bear 3x Shares10.410.50Daily-0.150.00
-1.43SPDNDirexion Daily S&P 500 Bear 1X Shares32.901.67Daily-0.481.17
-1.44BWXSPDR Barclays Intl Treasury Bd28.593.33Daily-0.42-1.50
-1.48FXFGuggenheim CurrencyShares Swiss Franc Trust98.643.00Daily-1.49-0.50
-1.49CYBWisdomTree Chinese Yuan Strategy Fund25.684.17Daily-0.39-0.83
-1.49SPPPSprott Physical Platinum and Palladium Trust8.543.50Daily-0.13-0.83
-1.51RWXSPDR DJ Wilshire Intl Real Estate39.012.33Daily-0.60-1.17
-1.52PALLETFS Physical Palladium Shares88.094.33Daily-1.36-0.67
-1.55SHProShares Short S&P50032.390.50Daily-0.510.00
-1.57LALTPowerShares Multi-Strategy Alternative Portfolio21.201.00Daily-0.340.00
-1.59VGLTVanguard Long-Term Government Bond ETF78.123.33Daily-1.27-1.17
-1.60WIPSPDR Citi International Government Inflation-Protected Bond ET58.164.17Daily-0.95-0.83
-1.61EUMProShares Short MSCI Emerging Markets18.880.50Daily-0.310.00
-1.62EFUProShares UltraShort MSCI EAFE24.820.33Daily-0.41-0.17
-1.62EZAiShares MSCI South Africa Index Fund60.673.33Daily-1.00-0.67
-1.64TLOSPDR Barclays Long Term Treasury ETF73.123.33Daily-1.22-1.17
-1.65IGOViShares S&P/Citigroup International Treasury Bond Fund49.944.00Daily-0.84-1.00
-1.65TLTiShares 20+ Year Treasury Bond ETF126.863.33Daily-2.14-1.17
-1.71PERMGlobal X Permanent ETF25.843.00Daily-0.45-0.83
-1.72CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares13.920.17Daily-0.25-0.50
-1.73HDGERanger Equity Bear Bear ETF8.500.50Daily-0.15-0.83
-1.75SGARiPath Pure Beta Sugar23.000.33Daily-0.41-0.84
-1.81DBPPowerShares DB Precious Metals Fund39.444.17Daily-0.73-0.83
-1.84EPVProShares UltraShort FTSE Europe ETF32.980.17Daily-0.62-0.16
-1.86EDIVSPDR S&P Emerging Markets Dividend ETF31.073.67Daily-0.59-0.50
-1.88DGLPowerShares DB Gold Fund42.084.17Daily-0.81-0.83
-1.90FUDUBS E-TRACS CMCI Food Total Return ETN18.002.17Daily-0.350.67
-1.90GLDSPDR Gold Trust125.534.17Daily-2.44-0.83
-1.90SGOLETFS Physical Swiss Gold Shares128.054.17Daily-2.49-0.83
-1.91URRMarket Vectors Double Long Euro ETN19.444.17Daily-0.38-1.33
-1.93IAUishares Gold Trust12.704.17Daily-0.25-0.83
-1.93QATiShares MSCI Qatar Capped ETF15.690.33Daily-0.310.00
-1.95OUNZVanEck Merk Gold Trust13.034.00Daily-0.26-0.83
-1.97UBIOProshares UltraPro Nasdaq Biotechnology38.125.33Daily-0.770.16
-1.98DXPSWisdomTree United Kingdom Hedged Equity Fund23.761.67Daily-0.48-0.33
-2.05DOGProShares Short Dow3016.650.50Daily-0.35-0.67
-2.08MYYProShares Short MidCap40012.200.50Daily-0.26-0.67
-2.09PHYSSprott Physical Gold Trust ETV10.764.17Daily-0.23-0.83
-2.10GLTRETFS Physical Precious Metal Basket Shares ETF65.664.00Daily-1.41-1.00
-2.11TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs46.243.67Daily-1.00-1.16
-2.13ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded119.373.67Daily-2.60-1.16
-2.19HEWUiShares Currency Hedged MSCI United Kingdom ETF23.151.67Daily-0.52-0.66
-2.20PSLVSprott Physical Silver Trust ETV6.643.33Daily-0.15-0.67
-2.20RWMProShares Short Russell200045.620.50Daily-1.030.00
-2.22DAGPowerShares DB Agriculture Double Long ETN3.081.83Daily-0.070.66
-2.22SBMShort Basic Materials19.310.33Daily-0.440.00
-2.23DPKDirexion Developed Markets Bear 3x Shares13.980.33Daily-0.320.00
-2.23SBBProShares Short SmallCap60037.590.33Daily-0.86-0.34
-2.25DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.241.67Daily-0.49-0.66
-2.25REWProShares UltraShort Technology19.940.33Daily-0.460.00
-2.27SIVRETFS Physical Silver Shares Trust ETF17.174.00Daily-0.40-0.50
-2.28JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN27.383.50Daily-0.64-1.67
-2.29SICKDirexion Daily Healthcare Bear 3X Shares19.610.00Daily-0.460.00
-2.29SZKProShares UltraShort Consumer Goods14.870.50Daily-0.35-0.33
-2.32USTProShares Ultra 7-10 Year Treasury59.262.67Daily-1.41-1.16
-2.34EDVVanguard Extended Duration Treasury ETF120.263.67Daily-2.89-1.16
-2.35SLViShares Silver Trust16.624.00Daily-0.40-0.50
-2.43MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.850.67Daily-0.57-2.66
-2.45PICKiShaes MSCI Global Select Metals & Mining Producers Fund31.374.50Daily-0.79-1.50
-2.46AFKVanEck Vectors-Africa Index ETF23.323.50Daily-0.59-0.83
-2.53QIDProShares UltraShort QQQ15.400.33Daily-0.400.00
-2.54JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.973.50Daily-0.47-1.00
-2.60SEFProShares Short Financials12.721.17Daily-0.34-1.00
-2.70FXPProShares Ultrashort FTSE China 5019.820.83Daily-0.550.16
-2.78FXYGuggenheim CurrencyShares Japanese Yen Trust86.691.50Daily-2.48-2.33
-2.82CPERUnited States Copper Index Fund ETV18.953.50Daily-0.55-1.67
-3.02PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.253.67Daily-0.32-0.83
-3.06JJCiPath Bloomberg Copper Sub-Index Total Return ETN33.543.83Daily-1.06-1.34
-3.09SDSProShares UltraShort S&P50047.350.50Daily-1.510.00
-3.10NGEGlobal X MSCI Nigeria ETF20.633.50Daily-0.66-0.17
-3.12EEVProShares UltraShort MSCI Emerging Markets9.310.17Daily-0.30-0.66
-3.15KOLVanEck Vectors Coal ETF14.753.50Daily-0.48-1.17
-3.21UBTProShares Ultra 20+ Year Treasury83.433.67Daily-2.77-1.16
-3.31RXDProShares UltraShort Health Care30.870.00Daily-1.06-0.33
-3.46MZZProShares UltraShort MidCap40022.280.50Daily-0.80-0.67
-3.47BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50018.350.33Daily-0.66-0.67
-3.50DDGProShares Short Oil & Gas25.640.83Daily-0.93-1.67
-3.58AGFPowerShares DB Agriculture Long ETN10.500.83Daily-0.39-1.00
-3.59RINGiShares MSCI Global Gold Miners Fund19.834.83Daily-0.74-0.84
-3.64SQQQProShares UltraPro Short QQQ26.680.17Daily-1.01-0.16
-3.68COPXGlobal X Copper Miners ETF25.114.17Daily-0.96-0.66
-3.86SDDProShares UltraShort SmallCap60019.150.50Daily-0.77-0.67
-3.86UGLProShares Ultra Gold42.274.67Daily-1.70-1.00
-3.90UBCUBS E-TRACS CMCI Livestock Total Return ETN18.450.67Daily-0.75-1.50
-4.07PPLTETFS Physical Platinum Shares92.453.17Daily-3.93-1.33
-4.12YANGDirexion Daily FTSE China Bear 3x Shares7.430.83Daily-0.320.16
-4.15DXDProShares UltraShort Dow3010.840.33Daily-0.47-0.67
-4.15RUSSDirexion Daily Russia Bear 3x Shares24.230.00Daily-1.050.00
-4.21IRVSPDR S&P International Materials Sector ETF0.910.67Daily-0.040.50
-4.24SLVPiShares MSCI Global Silver Miners Fund11.273.33Daily-0.50-0.84
-4.29PSAUPowerShares Global Gold & Precious Metals Portfolio20.514.50Daily-0.92-1.17
-4.36SGDJALPS ETF Trust Sprott Junior Gold Miners ETF36.595.17Daily-1.67-0.50
-4.37SGDMSprott Gold Miners ETF21.634.83Daily-0.99-0.84
-4.38SILGlobal X Silver Miners ETF34.021.50Daily-1.56-2.33
-4.39GDXVanEck Vectors Gold Miners ETF24.134.83Daily-1.11-0.84
-4.54GDXJVanEck Vectors Junior Gold Miners ETF35.284.50Daily-1.68-0.50
-4.54TWMProShares UltraShort Russell200020.360.50Daily-0.970.00
-4.59AGQProShares Ultra Silver37.193.67Daily-1.79-1.16
-4.61PGMiPath Bloomberg Platinum Sub-Index Total Return ETN20.463.50Daily-0.99-2.17
-4.62SPXSDirexion Daily S&P 500 Bear 3X37.150.33Daily-1.800.00
-4.63GREKGlobal X MSCI Greece ETF9.671.17Daily-0.47-0.83
-4.64DNOUnited States Short Oil Fund67.700.83Daily-3.30-1.17
-4.69JJNiPath Bloomberg Nickel Sub-Index Total Return ETN13.204.17Daily-0.65-1.33
-4.73SPXUProShares UltraPro Short S&P50014.090.33Daily-0.70-0.17
-4.76VIIZVelocityShares VIX Medium Term ETN7.400.33Daily-0.37-1.34
-4.80TECSDirexion Technology Bear 3X Shares9.110.17Daily-0.46-0.66
-4.85VXZiPath S&P 500 VIX Mid-Term Futures ETN21.380.33Daily-1.09-1.34
-4.91BDDPowerShares DB Base Metals Double Long ETN8.714.00Daily-0.45-0.33
-4.91EDZDirexion Emerging Markets Bear 3X Shares10.630.17Daily-0.55-0.66
-4.91VIXMProShares Trust VIX Mid-Term Futures ETF25.900.33Daily-1.34-1.34
-5.04TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs22.013.67Daily-1.17-1.83
-5.06SMNProShares UltraShort Basic Materials15.760.17Daily-0.84-0.33
-5.13CUPMiPath Pure Beta Copper32.513.50Daily-1.76-2.00
-5.20SKFProShares UltraShort Financials25.331.17Daily-1.39-1.16
-5.45YCLProShares Ultra Yen60.090.83Daily-3.47-2.67
-5.59SMDDUltraPro Short MidCap40013.330.50Daily-0.79-1.33
-5.86MIDZDirexion Mid Cap Bear 3X Shares17.500.50Daily-1.09-1.33
-5.94UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.875.17Daily-0.75-0.50
-5.97SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.583.33Daily-0.80-1.50
-6.28SDOWUltraPro Short Dow3027.160.83Daily-1.82-1.17
-6.50TZADirexion Small Cap Bear 3X Shares15.530.33Daily-1.08-0.17
-6.53BZQProShares UltraShort MSCI Brazil Capped8.580.00Daily-0.600.00
-6.60SRTYProShares UltraPro Short Russell200040.991.33Daily-2.90-0.34
-6.69USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve13.663.67Daily-0.98-1.16
-6.96DUGProShares UltraShort Oil & Gas45.710.83Daily-3.42-1.67
-7.01FAZDirexion Financial Bear 3X Shares15.771.00Daily-1.19-1.00
-7.57KOLDProShares UltraShort Bloomberg Natural Gas32.460.83Daily-2.66-1.34
-8.03FINZProShares UltraPro Short Financial Select Sector12.251.33Daily-1.07-1.00
-8.16BALiPath Bloomberg Cotton Sub-Index Total Return ETN45.461.50Daily-4.04-3.00
-8.51DTOPowerShares DB Crude Oil Double Short ETN126.740.83Daily-11.79-1.17
-8.97NINIiPath Pure Beta Nickel17.864.17Daily-1.76-1.83
-9.11SCOProShares UltraShort Bloomberg Crude Oil35.390.17Daily-3.55-0.83
-9.12CTNNiPath Pure Beta Cotton29.470.83Daily-2.96-3.84
-9.14SHNYDirexion Funds ETF10.642.17Daily-1.07-1.83
-9.58VXXiPath S&P 500 VIX Short Term Futures ETN42.820.50Daily-4.54-0.17
-9.73TVIZVelocityShares Daily 2x VIX Medium Term ETN13.540.33Daily-1.46-1.34
-10.00LDiPath Bloomberg Lead Sub-Index Total Return ETN44.260.67Daily-4.92-1.50
-10.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN16.650.50Daily-1.85-1.33
-10.06SSGProShares UltraShort Semiconductors13.670.33Daily-1.530.00
-10.15ERYDirexion Daily Energy Bear 3X Shares12.300.67Daily-1.39-1.83
-11.62VIIXVelocityShares VIX Short Term ETN18.100.17Daily-2.38-0.50
-11.64VIXYProShares Trust VIX Short-Term Futures ETF35.570.17Daily-4.69-0.50
-12.27NUGTDirexion Daily Gold Miners Index Bull 3X Shares37.153.67Daily-5.20-1.33
-12.68DGAZVelocityShares 3X Inverse Natural Gas ETN22.930.50Daily-3.33-1.00
-13.11JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares21.003.17Daily-3.17-1.00
-13.39SOXSDirexion Daily Semiconductor Bear 3x Shares22.750.17Daily-3.520.00
-13.74WDRWDirexion Daily Regional Banks Bear 3X Shares46.383.67Daily-7.390.17
-18.65DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares21.060.33Daily-4.83-3.34
-19.32GASXDirexion Daily Natural Gas Related Bear 3X Shares34.700.50Daily-8.31-2.83
-20.59TPSProShares UltraShort TIPS19.200.17Daily-4.98-0.16
-21.29TVIXVelocityShares Daily 2x VIX Short Term ETN13.600.17Daily-3.68-0.33
-22.43UVXYProShares Trust Ultra VIX Short Term Futures ETF24.690.17Daily-7.14-0.33
-96.27KRSProShares Short S&P Regional Banking0.640.00Daily-16.55-3.50
-99.62SMKProShares UltraShort MSCI Mexico Capped IMI0.060.00Daily-15.44-1.33