x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for FEBRUARY 18, 2017: 1783 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
16.55DGAZVelocityShares 3X Inverse Natural Gas ETN5.423.50Daily0.771.83
12.67BOMPowerShares DB Base Metals Double Short ETN13.071.67Daily1.471.00
12.22LABUDirexion Daily S&P Biotech Bull 3X Shares49.034.67Daily5.341.00
11.38KOLDProShares UltraShort Bloomberg Natural Gas34.353.67Daily3.511.84
10.64UBIOProshares UltraPro Nasdaq Biotechnology28.283.83Daily2.721.16
8.72FINUProShares UltraPro Financial Select Sector73.135.83Daily5.870.33
8.68DPSTDirexion Daily Regional Banks Bull 3X Shares74.805.50Daily5.981.17
7.95DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares14.791.33Daily1.09-0.34
7.72BRZUDirexion Daily Brazil Bull 3X Shares49.376.00Daily3.540.50
7.63GASXDirexion Daily Natural Gas Related Bear 3X Shares23.731.33Daily1.68-0.34
7.30CUREDirexion Daily Healthcare Bull 3X Shares33.354.83Daily2.271.83
7.07PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares25.644.00Daily1.701.33
7.06BIBProShares Ultra Nasdaq Biotechnology48.774.67Daily3.222.34
7.05RUSSDirexion Daily Russia Bear 3x Shares6.070.83Daily0.400.16
6.81FASDirexion Financial Bull 3X Shares47.005.83Daily3.000.33
6.48SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN41.195.17Daily2.511.17
5.76KRUProShares Ultra S&P Regional Banking86.625.83Daily4.721.50
5.70TQQQProShares UltraPro QQQ83.046.00Daily4.480.17
5.66ERYDirexion Daily Energy Bear 3X Shares10.811.00Daily0.58-0.83
5.52DUSTDirexion Daily Gold Miners Index Bear 3X Shares26.570.67Daily1.390.00
5.45UDOWProShares UltraPro Dow30107.985.83Daily5.590.50
5.42ISZEiShares Edge MSCI Intl Size Factor ETF24.703.50Daily1.271.83
5.37ZIVVelocityShares Daily Inverse VIX Medium Term ETN56.656.00Daily2.890.67
5.09UBRProShares Ultra MSCI Brazil Capped79.186.00Daily3.840.67
5.08TECLDirexion Technology Bull 3X Shares62.395.83Daily3.020.16
4.84SBIOALPS Medical Breakthroughs ETF25.774.33Daily1.191.66
4.77FOILiPath Pure Beta Aluminum26.325.33Daily1.201.50
4.69NINIiPath Pure Beta Nickel18.304.17Daily0.821.67
4.62BMLABullMark LatAm Select Leaders ETF30.545.67Daily1.350.84
4.62RXLProShares Ultra Health Care68.315.50Daily3.022.00
4.59SPXLDirexion Daily S&P 500 Bull 3X Shares124.435.83Daily5.470.66
4.58UPROProShares UltraPro S&P 50094.495.83Daily4.140.66
4.45EGPTVanEck Vectors Egypt Index ETF28.842.50Daily1.231.17
4.44UYGProShares Ultra Financials101.095.83Daily4.300.66
4.38LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B21.045.33Daily0.881.16
4.37DAGPowerShares DB Agriculture Double Long ETN4.065.00Daily0.171.83
4.20BBCBioShares Biotechnology Clinical Trials Fund21.704.17Daily0.881.17
4.17EUFLDirexion Daily European Financials Bull 2X Shares34.403.83Daily1.380.50
4.16SOXLDirexion Daily Semiconductor Bull 3x Shares70.805.00Daily2.830.00
4.15TANGuggenheim Solar ETF18.533.33Daily0.741.83
4.12REMXVanEck Vectors Rare Earth Strategic Metals ETF19.965.67Daily0.790.67
4.04XBISPDR Series Trust SPDR S&P Biotech ETF69.455.33Daily2.700.50
3.95YINNDirexion Daily FTSE China Bull 3x Shares20.235.67Daily0.771.17
3.89EISiShares MSCI Israel Capped Investable Market Index Fund50.164.83Daily1.881.50
3.84LLSCDirexion Daily Small Cap 1.25X Shares31.984.83Daily1.191.50
3.81QLDProShares Ultra QQQ103.026.00Daily3.790.17
3.80ILBPIMCO Global Advantage Inflation Linked Bond Active Exchange-T42.882.67Daily1.570.67
3.80SPVUPowerShares S&P 500 Value Portfolio31.394.83Daily1.151.50
3.79JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares13.130.67Daily0.480.00
3.77GAFSPDR S&P Middle East & Africa ETF59.894.83Daily2.181.83
3.76DUGProShares UltraShort Oil & Gas41.051.17Daily1.49-1.16
3.75FBTFirst Trust Amex Biotech Index Fund102.235.17Daily3.702.34
3.73ISRAVanEck Vectors Israel ETF28.904.50Daily1.042.17
3.70JJNiPath Bloomberg Nickel Sub-Index Total Return ETN13.444.17Daily0.481.34
3.68PJPPowerShares Dynamic Pharmaceuticals60.824.00Daily2.161.33
3.66DODDow Jones High Yield Select 10 Total Return Index ETF21.775.50Daily0.77-0.17
3.64GDXSProShares UltraShort Gold Miners ETF14.490.67Daily0.510.67
3.63DDMProShares Ultra Dow3091.135.83Daily3.200.66
3.63ROMProShares Ultra Technology116.966.00Daily4.100.17
3.59CNCRLoncar Cancer Immunotherapy ETF23.472.67Daily0.821.00
3.56NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN24.950.67Daily0.860.67
3.50IBBiShares Nasdaq Biotechnology Index Fund294.354.00Daily9.981.83
3.50PPHVanEck Vectors Pharmaceutical ETF55.252.67Daily1.871.00
3.49BRFVanEck Vectors Brazil Small-Cap ETF20.126.00Daily0.680.50
3.47SMKProShares UltraShort MSCI Mexico Capped IMI25.280.50Daily0.85-0.17
3.40EWZSiShares MSCI Brazil Small-Cap ETF14.276.00Daily0.470.50
3.40PBEPowerShares Dynamic Biotech &Genome43.464.33Daily1.431.50
3.39PBWPowerShares WilderHill Clean Energy Portfolio3.963.33Daily0.132.33
3.38USDProShares Ultra Semiconductors73.824.50Daily2.420.83
3.38XPHSPDR S&P Pharmaceuticals ETF42.173.33Daily1.381.66
3.37WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot26.625.17Daily0.871.00
3.33KBWBPowerShares KBW Bank Portfolio ETF49.605.50Daily1.601.33
3.30BTECPrincipal Healthcare Innovators Index ETF26.564.50Daily0.851.50
3.28GURIGlobal X Guru International Index ETF14.765.33Daily0.470.83
3.23XINASPDR MSCI China A Shares IMI ETF21.722.33Daily0.681.33
3.21EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.354.83Daily0.542.50
3.20QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund16.745.17Daily0.520.67
3.20XHESPDR S&P Health Care Equipment54.705.33Daily1.700.50
3.19IGNiShares North American Tech-Multimedia Networking ETF47.225.17Daily1.460.67
3.15SOCLGlobal X Social Media Index ETF24.495.00Daily0.750.00
3.12CHOCiPath Pure Beta Cocoa30.400.83Daily0.920.66
3.11TURiShares MSCI Turkey Investable Market Index Fund36.064.00Daily1.090.33
3.07IYGiShares U.S. Financial Services ETF112.795.33Daily3.370.83
3.07SSOProShares Ultra S&P50083.895.17Daily2.500.34
3.06DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F39.395.67Daily1.170.84
3.06UXIProShares Ultra Industrials53.495.50Daily1.591.00
3.03IHEiShares U.S. Pharmaceutical ETF153.214.50Daily4.511.67
2.99PXQPowerShares Dynamic Networking43.684.83Daily1.270.33
2.98LBJDirexion Daily Latin America 3x Bull Shares117.366.00Daily3.400.67
2.94PSCHPowerShares S&P SmallCap Health Care Portfolio78.295.00Daily2.241.17
2.93XIVVelocityShares Daily Inverse VIX Short Term ETN66.546.00Daily1.900.50
2.92BRAQGlobal X Brazil Consumer ETF14.075.50Daily0.400.83
2.91EWNiShares MSCI Netherlands Index Fund25.754.50Daily0.730.83
2.90XLFSPDR Select Sector Fund - Financial24.475.00Daily0.690.50
2.89SPXNProShares S&P 500 Ex-Financials ETF47.215.00Daily1.332.17
2.88FEEUBarclays ETN FI Enhanced Europe 50 ETN94.874.83Daily2.661.16
2.86SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.704.50Daily2.000.00
2.80IATiShares U.S. Regional Banks ETF47.625.17Daily1.301.50
2.79FLGECredit Suisse FI Large Cap Growth Enhanced ETN158.165.50Daily4.290.67
2.79HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit23.944.83Daily0.651.66
2.77FNCLFidelity MSCI Financials Index ETF36.295.17Daily0.981.34
2.77PTHPowerShares DWA Healthcare Momentum Portfolio53.725.17Daily1.450.17
2.75FIEUCS FI Enhanced Europe 50 ETN98.354.83Daily2.641.83
2.75KBWRPowerShares KBW Regional Banking Portfolio ETF56.994.83Daily1.531.16
2.75VFHVanguard Financials ETF - DNQ62.295.00Daily1.670.50
2.72KRESPDR S&P Regional Banking ETF57.705.17Daily1.531.50
2.72RYFGuggenheim S&P 500 Equal Weight Financials ETF38.814.67Daily1.030.17
2.69XPPProShares Ultra FTSE China 5057.135.67Daily1.500.50
2.68FBGXFI Enhanced Large Cap Growth ETN157.505.67Daily4.120.50
2.68FCAFirst Trust China AlphaDEX Fund21.415.33Daily0.560.83
2.67HAUDiShares Currency Hedged MSCI Australia ETF23.625.00Daily0.621.33
2.67KBESPDR S&P Bank ETF45.325.17Daily1.181.50
2.67QABAFirst Trust NASDAQ ABA Community Bank Index Fund53.364.50Daily1.391.33
2.67SPXEProShares S&P 500 Ex-Energy ETF48.565.00Daily1.261.33
2.66CRAKVanEck Vectors Oil Refiners ETF21.605.00Daily0.561.33
2.64JHMFJohn Hancock Multifactor Financials ETF32.435.17Daily0.840.67
2.63UMDDUltraPro MidCap40088.925.50Daily2.280.00
2.62JETSU.S. Global Jets ETF29.164.67Daily0.750.84
2.62PFIPowerShares DWA Financial Momentum Portfolio32.004.50Daily0.821.33
2.59VHTVanguard Health Care ETF - DNQ136.314.83Daily3.451.33
2.58ICLNiShares S&P Global Clean Energy Index Fund8.734.17Daily0.221.34
2.55FHLCFidelity MSCI Health Care Index ETF35.384.83Daily0.881.33
2.54UCCProShares Ultra Consumer Services63.965.17Daily1.590.34
2.54URTYProShares UltraPro Russell2000128.675.50Daily3.190.33
2.53EWZiShares MSCI Brazil Capped Index Fund39.246.00Daily0.970.50
2.53IPORenaissance IPO ETF22.615.17Daily0.561.00
2.52TNADirexion Small Cap Bull 3X Shares109.725.50Daily2.700.33
2.51FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.803.67Daily0.492.00
2.50BRAZGlobal X Brazil Mid Cap ETF10.255.67Daily0.251.00
2.50XLVSPDR Select Sector Fund - Health Care73.664.50Daily1.801.00
2.49RWWOppenheimer Financials Sector Revenue ETF60.464.50Daily1.470.00
2.48MOATVanEck Vectors Morningstar Wide Moat ETF37.594.83Daily0.910.33
2.47SLXVanEck Vectors Steel ETF44.285.17Daily1.070.67
2.47XSDSPDR S&P Semiconductor ETF60.804.83Daily1.470.83
2.45RYHGuggenheim S&P 500 Equal Weight Healthcare ETF158.324.83Daily3.801.00
2.44IHIiShares U.S. Medical Devices ETF147.995.33Daily3.530.33
2.44MIDUDirexion Mid Cap Bull 3X Shares36.875.50Daily0.880.33
2.43BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp21.066.00Daily0.500.33
2.43FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di138.635.00Daily3.300.00
2.42EURLDirexion Daily FTSE Europe Bull 3x Shares22.415.17Daily0.531.84
2.42MMTMSPDR S&P 1500 Momentum Tilt ETF98.805.00Daily2.341.00
2.40BBHVanEck Vectors Biotech ETF119.455.17Daily2.811.00
2.40FXLFirst Trust Technology AlphaDEX41.275.17Daily0.970.67
2.39FLNFirst Trust Latin America AlphaDEX Fund21.816.00Daily0.510.83
2.39IYHiShares U.S. Healthcare ETF154.144.50Daily3.611.00
2.36CUPMiPath Pure Beta Copper30.254.83Daily0.700.50
2.36LGLVSPDR Russell 1000 Low Volatility ETF84.285.00Daily1.950.67
2.36PWVPowerShares Dynamic LargeCap Value35.484.83Daily0.820.33
2.33FBZFirst Trust Brazil AlphaDEX Fund16.636.00Daily0.380.50
2.33FTWFirst Trust Taiwan AlphaDEX Fund34.205.33Daily0.780.33
2.32SMHVanEck Vectors Semiconductor ETF77.094.50Daily1.750.50
2.30VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund24.864.67Daily0.562.34
2.28DDGProShares Short Oil & Gas24.181.83Daily0.54-0.84
2.27SCOProShares UltraShort Bloomberg Crude Oil32.781.00Daily0.730.00
2.26HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.025.00Daily0.471.67
2.26IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF53.355.17Daily1.180.84
2.25IXGiShares Global Financial ETF61.244.83Daily1.351.50
2.24IXJiShares Global Healthcare ETF101.233.83Daily2.221.00
2.24XIVHVelocitySharesVIX Short Volatility Hedged ETN47.405.67Daily1.040.17
2.23IYFiShares U.S. Financial ETF106.274.83Daily2.320.33
2.22FIBGCS FI Enhanced Big Cap Growth ETN68.495.00Daily1.490.00
2.22TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.654.83Daily0.690.83
2.21CHIXGlobal X China Financials ETF14.315.33Daily0.311.16
2.21VLUEiShares Edge MSCI USA Value Factor ETF74.174.83Daily1.610.33
2.20BBPBioShares Biotechnology Products Fund37.935.83Daily0.821.00
2.18FPXFirst Trust IPOX-100 Index Fund57.604.50Daily1.230.00
2.17EMCGWisdomTree Emerging Markets Consumer Growth Fund21.624.00Daily0.461.33
2.16QLCFlexShares US Quality Large Cap Index Fund29.224.83Daily0.620.33
2.15QUALiShares Edge MSCI USA Quality Factor ETF72.554.83Daily1.531.00
2.12FIGYBarclays ETN FI Enhanced Global High Yield ETN138.764.83Daily2.890.00
2.11CNYMarket Vectors Chinese Renminbi/USD ETN41.502.67Daily0.860.84
2.07JHMHJohn Hancock Multifactor Healthcare ETF27.785.00Daily0.560.33
2.07MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN16.274.83Daily0.330.33
2.05KCESPDR S&P Capital Markets ETF48.074.83Daily0.970.33
2.04FXHFirst Trust Health Care AlphaDEX62.004.50Daily1.240.33
2.01DGROiShares Core Dividend Growth ETF30.404.83Daily0.600.16
2.01FLQDFranklin LibertyQ Global Dividend ETF27.255.00Daily0.540.33
2.00DXKWWisdomTree Korea Hedged Equity Fund22.853.83Daily0.450.83
2.00FWDDMadrona Domestic ETF47.264.83Daily0.930.00
1.99HEDJWisdomTree Europe Hedged Equity Fund59.444.83Daily1.161.50
1.97EWGSiShares MSCI Germany Small-Cap ETF44.385.00Daily0.860.83
1.97QTECFirst Trust NASDAQ-100- Technology Index Fund58.495.50Daily1.131.17
1.96FMKFirst Trust Mega Cap AlphaDEX Fund29.574.83Daily0.570.33
1.94VIGVanguard Div Appreciation ETF - DNQ89.775.00Daily1.710.83
1.93FTCSFirst Trust Capital Strength ETF43.234.83Daily0.820.33
1.93FXOFirst Trust Financials AlphaDEX28.404.83Daily0.540.33
1.93PAGGPowerShares Global Agriculture Portfolio25.854.17Daily0.490.50
1.92DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF24.544.33Daily0.460.83
1.92IYWiShares U.S. Technology ETF132.095.33Daily2.490.50
1.92SMLLDirexiion Daily Small Cap Bull 2X Shares41.895.17Daily0.791.00
1.91DYYPowerShares DB Commodity Double Long ETN3.723.17Daily0.071.34
1.91KIESPDR S&P Insurance ETF87.174.83Daily1.640.33
1.90QQQPowerShares QQQ Trust Series 1129.815.00Daily2.430.17
1.90UPVProShares Ultra FTSE Europe40.204.50Daily0.750.83
1.89CHIEGlobal X China Energy ETF10.785.00Daily0.201.33
1.89IMEDPureFunds ETFx HealthTech ETF24.783.17Daily0.460.00
1.89RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.395.00Daily0.490.17
1.89UYMProShares Ultra Basic Materials55.965.83Daily1.041.50
1.88PPAPowerShares Aerospace & Defense43.834.83Daily0.811.00
1.87CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares24.500.00Daily0.450.00
1.87JKDiShares Morningstar Large-Cap ETF140.194.83Daily2.580.16
1.87NOBLProShares S&P 500 Dividend Aristocrats ETF56.094.17Daily1.030.67
1.87XLGGuggenheim S&P 500 Top 50 ETF165.364.83Daily3.050.00
1.85DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund11.544.83Daily0.211.16
1.85IPSSPDR S&P International Consumer Staples Sector ETF41.652.50Daily0.76-0.17
1.85OEFiShares S&P 100 ETF104.314.83Daily1.900.33
1.85RTHVanEck Vectors Retail ETF79.443.83Daily1.450.50
1.84BDDPowerShares DB Base Metals Double Long ETN7.715.67Daily0.141.34
1.84EPSWisdomTree Earnings 500 Fund81.335.00Daily1.470.17
1.84HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF25.924.67Daily0.470.00
1.84ITAiShares U.S. Aerospace & Defense ETF150.354.83Daily2.720.33
1.84SNSRGlobal X Internet of Things Thematic ETF17.295.33Daily0.310.83
1.83FLAGWeatherStorm Forensic Accounting Long Short ETF39.415.00Daily0.710.83
1.83QDEUSPDR MSCI Germany StrategicFactors ETF53.924.17Daily0.970.34
1.82PXLGPowerShares Russell Top 200 Pure Growth Portfolio36.335.00Daily0.650.17
1.82PYZPowerShares DWA Basic Materials Momentum Portfolio64.045.17Daily1.151.17
1.82XTLSPDR S&P Telecom ETF73.525.00Daily1.320.00
1.81FTECFidelity MSCI Information Technology Index ETF40.325.33Daily0.720.50
1.81SPXVProShares S&P 500 Ex-Health Care ETF48.825.00Daily0.870.50
1.79VGTVanguard Information Tech ETF - DNQ132.875.33Daily2.340.50
1.79XLISPDR Select Sector Fund - Industrial65.894.83Daily1.160.66
1.78EMQQEmerging Markets Internet and Ecommerce ETF (The)26.755.33Daily0.470.00
1.78EWAiShares MSCI Australia Index Fund22.245.17Daily0.390.84
1.78PMPTiSectors Post-MPT Growth ETF24.583.83Daily0.432.83
1.77MTKSPDR MS Technology67.215.33Daily1.170.16
1.75FLLVFranklin Liberty U.S. Low Volatility ETF26.544.67Daily0.461.84
1.75IWYiShares Russell Top 200 Growth ETF60.425.00Daily1.040.17
1.75JHMTJohn Hancock Multifactor Technology ETF33.595.33Daily0.580.33
1.75PBDPowerShares Global Clean Energy Portfolio11.034.50Daily0.191.50
1.75XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio29.244.83Daily0.501.00
1.74KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF57.705.00Daily0.990.17
1.74KLDiShares MSCI USA ESG Select ETF97.234.83Daily1.670.33
1.73FVALFidelity Value Factor ETF28.774.83Daily0.490.33
1.73SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La32.764.83Daily0.560.16
1.73SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF56.754.83Daily0.970.33
1.71DGRWWisdomTree U.S. Quality Dividend Growth Fund35.065.00Daily0.590.17
1.71IWXiShares Russell Top 200 Value ETF48.714.83Daily0.820.33
1.71MVVProShares Ultra MidCap400102.745.17Daily1.730.00
1.71RPVGuggenheim S&P 500 Pure Value ETF60.494.83Daily1.020.33
1.71UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.793.83Daily0.250.50
1.70IXNiShares Global Tech ETF119.955.00Daily2.010.00
1.70PKWPowerShares Buyback Achievers52.574.50Daily0.880.67
1.69MGVVanguard Mega Cap Value ETF69.144.83Daily1.151.00
1.69XLKSPDR Select Sector Fund - Technology52.195.00Daily0.870.17
1.68CQQQGuggenheim China Technology ETF41.035.67Daily0.680.34
1.68DVPDeep Value ETF27.203.83Daily0.451.50
1.68ENYGuggenheim Canadian Energy Income ETF9.032.67Daily0.151.34
1.68FTXRFirst Trust Nasdaq Transportation ETF23.834.17Daily0.390.17
1.68JKFiShares Morningstar Large-Cap Value ETF97.234.83Daily1.611.00
1.68KXIiShares Global Consumer Staples ETF97.273.83Daily1.610.66
1.67DTOPowerShares DB Crude Oil Double Short ETN110.420.67Daily1.82-1.16
1.67LLSPDirexion Daily S&P 500 Bull 1.25X Shares30.375.00Daily0.500.00
1.67ONEQFidelity Nasdaq Composite Index Tracking Stock229.945.00Daily3.790.17
1.66UWMProShares Ultra Russell2000118.095.17Daily1.930.00
1.65DHVWDiamond Hill Valuation-Weighted 500 ETF27.345.00Daily0.450.17
1.64BIZDVanEck Vectors BDC Income ETF19.134.33Daily0.31-0.67
1.64BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF16.704.83Daily0.270.66
1.64IPFSPDR S&P International Financial Sector ETF20.364.50Daily0.330.83
1.64ROBOROBO Global Robotics and Automation Index ETF31.605.33Daily0.510.83
1.63DTYLiPath US Treasury 10-year Bull ETN74.731.67Daily1.200.67
1.63IVEiShares S&P 500 Value ETF105.194.83Daily1.690.33
1.63MGKVanguard Mega Cap Growth ETF93.965.00Daily1.510.17
1.63VOOVVanguard S&P 500 Value ETF101.324.83Daily1.630.33
1.62FTAFirst Trust Large Cap Value AlphaDEX Fund49.464.83Daily0.790.33
1.62HGEUProShares Hedged FTSE Europe ETF38.935.00Daily0.621.17
1.62QATiShares MSCI Qatar Capped ETF20.064.00Daily0.320.50
1.61EYLDCambria Emerging Shareholder Yield ETF28.965.33Daily0.460.33
1.61MGCVanguard Mega Cap ETF80.335.00Daily1.280.17
1.60DFNDReality Shares DIVCON Dividend Defender24.064.00Daily0.381.00
1.60IGMiShares North American Tech ETF135.244.83Daily2.130.00
1.60QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund50.715.00Daily0.800.17
1.60QQQEDirexion NASDAQ-100 Equal Weighted Index Shares75.555.00Daily1.190.00
1.60VTVVanguard Value ETF - DNQ96.184.83Daily1.520.33
1.59CAPEBarclays ETN Schiller CAPE Index ETN102.185.00Daily1.600.17
1.59SCHDSchwab US Dividend Equity ETF44.494.17Daily0.701.34
1.59SPXTProShares S&P 500 Ex-Technology ETF46.695.00Daily0.731.33
1.59XCEMEGShares EM Core ex-China ETF24.805.00Daily0.390.67
1.58DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF26.095.67Daily0.411.67
1.58FDLFirst Trust Morningstar ETF28.774.83Daily0.451.00
1.58GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF46.704.83Daily0.730.33
1.58RWLOppenheimer Large Cap Revenue ETF45.504.83Daily0.710.33
1.57DZKDirexion Developed Markets Bull 3x Shares51.595.50Daily0.801.17
1.57UGEProShares Ultra Consumer Goods41.325.33Daily0.640.16
1.57XTiShares Exponential Technologies ETF28.995.00Daily0.450.00
1.56FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund35.705.00Daily0.550.17
1.56IGViShares North American Tech-Software ETF123.385.33Daily1.900.16
1.56SCHVSchwab U.S. Large-Cap Value ETF49.844.83Daily0.770.33
1.56SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF65.495.00Daily1.010.83
1.56XLPSPDR Select Sector Fund - Consumer Staples54.464.67Daily0.840.84
1.55FSTAFidelity MSCI COnsumer Staples Index ETF32.734.50Daily0.500.67
1.55IUSViShares Core Russell U.S. Vaue ETF51.014.83Daily0.780.33
1.55IWLiShares Russell Top 200 ETF53.555.00Daily0.820.17
1.55SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:113.704.83Daily1.740.33
1.54DIASPDR Dow Jones Industrial Average ETF205.884.83Daily3.140.00
1.54IWBiShares Russell 1000 ETF131.114.83Daily1.990.16
1.54SPYSPDR S&P 500235.094.83Daily3.580.33
1.54VDCVanguard Consumer Staples ETF - DNQ140.394.50Daily2.130.67
1.54VYMVanguard High Dividend Yield ETF - DNQ77.784.83Daily1.181.00
1.53IVViShares Core S&P 500 ETF236.494.83Daily3.580.33
1.53OEWGuggenheim ETF Trust ETF29.155.00Daily0.440.00
1.53PGMiPath Bloomberg Platinum Sub-Index Total Return ETN21.153.00Daily0.32-0.50
1.53RGIGuggenheim S&P 500 Equal Weight Industrials ETF105.904.83Daily1.600.33
1.53VONGVanguard Russell 1000 Growth ETF115.125.00Daily1.740.17
1.53VOOVanguard S&P 500 ETF215.844.83Daily3.270.33
1.52IYYiShares Dow Jones U.S. ETF118.165.00Daily1.770.17
1.51KNOWDirexion All Cap Insider Sentiment Shares79.044.67Daily1.181.50
1.51SCHXSchwab U.S. Large-Cap ETF56.134.83Daily0.840.16
1.51VUGVanguard Growth ETF - DNQ119.865.00Daily1.790.17
1.51VVVanguard Large-Cap ETF - DNQ107.824.83Daily1.610.16
1.50IHDGWisdomTree International Hedged Quality Dividend Growth Fund27.664.83Daily0.410.33
1.50PSIPowerShares Dynamic Semiconductors39.735.17Daily0.59-0.33
1.50RGROOppenheimer Global Growth Revenue ETF50.434.83Daily0.751.50
1.50VISVanguard Industrials ETF - DNQ125.214.67Daily1.860.50
1.49EUDGWisdomTree Europe Quality Dividend Growth Fund22.324.67Daily0.331.17
1.49FDRRFidelity Dividend ETF for Rising Rates27.755.00Daily0.410.17
1.49FQALFidelity Quality Factor ETF27.815.00Daily0.410.17
1.49IWDiShares Russell 1000 Value ETF116.054.83Daily1.710.33
1.49NASHNashville Area ETF28.574.83Daily0.420.33
1.48CSMProShares Credit Suisse 130/3057.944.83Daily0.850.33
1.48FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio21.353.83Daily0.310.00
1.48IVWiShares S&P 500 Growth ETF129.675.00Daily1.900.17
1.48IWFiShares Russell 1000 Growth ETF112.225.00Daily1.640.17
1.48VTIVanguard Total Stock Market ETF121.314.83Daily1.770.16
1.47EUSCWisdomTree Europe Hedged SmallCap Equity Fund26.844.83Daily0.391.16
1.47EWOiShares MSCI Austria Capped Investable Market Index Fund17.914.83Daily0.260.50
1.47WBIEWBI Tactical LCG Shares23.324.17Daily0.340.67
1.46DEFGuggenheim Defensive Equity ETF40.824.83Daily0.590.83
1.46DULLDirexion Funds ETF24.061.00Daily0.35-0.17
1.46EQLTWorkplace Equality Portfolio ETF31.965.00Daily0.460.17
1.46HAHACSOP China CSI 300 A-H Dynamic ETF27.853.83Daily0.400.00
1.46VONVVanguard Russell 1000 Value ETF101.394.83Daily1.460.33
1.46VTHRVanguard Russell 3000 ETF108.284.83Daily1.560.16
1.46WBILWBI Tactical LCS Shares24.274.50Daily0.350.00
1.45DLNWisdomTree LargeCap Dividend Fund82.534.83Daily1.180.33
1.45IWViShares Russell 3000 ETF139.804.83Daily2.010.33
1.45PHDGPowerShares S&P 500 Downside Hedged Portfolio25.024.50Daily0.361.00
1.45SCHGSchwab U.S. Large-Cap Growth ETF59.955.00Daily0.860.17
1.45SPHQPowerShares S&P 500 Quality Portfolio27.154.83Daily0.390.33
1.45VOOGVanguard S&P 500 Growth ETF116.245.00Daily1.670.17
1.45XTHSPDR S&P Technology Hardware ETF68.925.33Daily0.990.00
1.44EQWLPowerShares Russell Top 200 Equal Weight Portfolio45.735.00Daily0.650.00
1.44FKOFirst Trust South Korea AlphaDEX Fund23.904.00Daily0.340.17
1.44IYJiShares U.S. Industrials ETF126.754.83Daily1.810.66
1.44PIEPowerShares DWA Emerging Market Momentum Portfolio16.144.67Daily0.230.84
1.44PXMGPowerShares Russell Midcap Pure Growth Portfolio33.734.83Daily0.480.33
1.44QVMArrow QVM Equity Factor ETF24.564.83Daily0.351.00
1.43MATHMeidell Tactical Advantage ETF30.304.50Daily0.431.33
1.43SMEZSPDR EURO STOXX Small Cap ETF48.793.83Daily0.690.16
1.42FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund34.865.67Daily0.490.00
1.42ITOTiShares Core S&P Total U.S. Stock Market ETF54.004.83Daily0.760.16
1.42SCHBSchwab U.S. Broad Market ETF57.004.83Daily0.800.33
1.42SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-112.104.83Daily1.580.16
1.41DSIiShares MSCI KLD 400 Social ETF86.505.00Daily1.210.17
1.41MELTDirexion Daily Gold Miners Index Bear 1X Shares24.371.17Daily0.340.67
1.40ADRUBLDRS Europe 100 ADR Index Fund20.144.50Daily0.280.33
1.40EXTWisdomTree Total Earnings Fund83.475.00Daily1.160.00
1.40FTLSFirst Trust Long/Short Equity35.263.83Daily0.491.00
1.40FVDFirst Trust VL Dividend28.954.83Daily0.401.00
1.40IVALValueShares International Quantitative Value ETF27.435.00Daily0.380.67
1.40QUSSPDR MSCI USA StrategicFactors ETF67.754.83Daily0.940.33
1.40SDYSPDR S&P Dividend ETF88.274.67Daily1.220.84
1.40VONEVanguard Russell 1000 ETF108.074.83Daily1.500.33
1.39HEWCiShares Currency Hedged MSCI Canada ETF25.774.83Daily0.351.00
1.39IUSGiShares Core Russell U.S. Growth ETF45.724.83Daily0.630.16
1.39SYESPDR MFS Systematic Core Equity ETF66.155.00Daily0.910.00
1.38ALFAAlphaClone Alternative Alpha ETF37.965.00Daily0.520.50
1.38IYKiShares U.S. Consumer Goods ETF117.655.00Daily1.610.50
1.38MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B16.215.50Daily0.220.33
1.38SOXXiShares PHLX SOX Semiconductor Sector Index Fund132.274.67Daily1.810.34
1.37EZYWisdomTree Low P/E Fund70.264.83Daily0.950.33
1.37FIDUFidelity MSCI Industrials Index ETF33.854.83Daily0.460.66
1.37PFMPowerShares Dividend Achievers23.674.83Daily0.321.33
1.37RYTGuggenheim S&P 500 Equal Weight Technology ETF117.734.83Daily1.600.16
1.37VLUSPDR S&P 1500 Value Tilt ETF92.035.00Daily1.250.67
1.36DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio26.734.50Daily0.361.00
1.36FYCFirst Trust Small Cap Growth AlphaDEX Fund36.494.50Daily0.490.00
1.36HACWiShares Currency Hedged MSCI ACWI ETF25.925.00Daily0.350.00
1.36HEMViShares Currency Hedged MSCI EM Minimum Volatility24.073.50Daily0.321.67
1.36XARSPDR S&P Aerospace & Defense ETF68.095.17Daily0.920.67
1.35CAPXElkhorn S&P 500 Capital Expenditures Portfolio27.195.00Daily0.360.00
1.35CFAVictory CEMP US 500 Volatility Wtd Index ETF42.504.83Daily0.570.33
1.35DJDGuggenheim Dow Jones Industrial Average Dividend ETF29.694.83Daily0.401.66
1.35FDLOFidelity Low Volatility Factor ETF26.874.83Daily0.361.33
1.35IOOiShares Global 100 ETF80.005.00Daily1.070.17
1.35PSCFPowerShares S&P SmallCap Financials Portfolio52.954.50Daily0.710.67
1.34QDYNFlexShares Quality Dynamic Index Fund39.915.00Daily0.530.83
1.33AIAiShares Asia 50 ETF50.905.00Daily0.670.50
1.33DIVIAdvisorShares Athena High Dividend ETF18.554.50Daily0.250.67
1.33HEZUiShares Currency Hedged MSCI Eurozone ETF27.234.50Daily0.361.17
1.32CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF42.444.83Daily0.560.16
1.32HDViShares Core High Dividend ETF83.643.50Daily1.090.00
1.32HEWPiShares Currency Hedged MSCI Spain20.563.83Daily0.270.50
1.32IQDFFlexShares International Quality Dividend Index Fund23.775.00Daily0.310.67
1.32JHMLJohn Hancock Multifactor Large Cap ETF30.634.83Daily0.400.33
1.32SDEMGlobal X SuperDividend Emerging Markets ETF16.015.33Daily0.211.00
1.31GXFGlobal X FTSE Nordic Region ETF20.013.50Daily0.260.50
1.31VNMVanEck Vectors Vietnam ETF13.903.33Daily0.181.83
1.31VQTBarclays ETN S&P VEQTOR ETN142.154.50Daily1.841.00
1.30HACKPureFunds ISE Cyber Security ETF29.615.33Daily0.380.16
1.30ILFiShares Latin America 40 ETF31.835.67Daily0.410.84
1.29BDCSETRACS Linked to the Wells Fargo Business Development Company23.495.00Daily0.300.00
1.29DTDWisdomTree Total Dividend Fund83.834.83Daily1.070.33
1.29DXPSWisdomTree United Kingdom Hedged Equity Fund24.244.83Daily0.311.00
1.29ESGSColumbia Sustainable U.S. Equity Income ETF28.865.00Daily0.370.00
1.29FEXFirst Trust Large Cap Core AlphaDEX Fund51.594.83Daily0.660.33
1.29USMViShares Edge MSCI Min Vol USA ETF47.114.83Daily0.601.33
1.28CARZFirst Trust NASDAQ Global Auto Index Fund36.213.83Daily0.460.50
1.28DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF27.494.50Daily0.351.33
1.28IDOGALPS International Sector Dividend Dogs ETF24.524.50Daily0.311.83
1.28PSJPowerShares Dynamic Software51.124.83Daily0.650.33
1.28PWBPowerShares Dynamic LargeCap Growth33.845.00Daily0.430.33
1.27LRGFiShares Edge MSCI Multifactor USA ETF28.054.83Daily0.350.16
1.27SCTOGlobal X JPMorgan US Sector Rotator Index ETF24.763.83Daily0.310.33
1.27SDOGALPS Sector Dividend Dogs ETF43.593.83Daily0.550.66
1.26ADRABLDRS Asia 50 ADR Index Fund29.584.83Daily0.370.83
1.26CNHXCSOP MSCI China A International Hedged ETF25.934.00Daily0.321.83
1.26DFJWisdomTree Japan SmallCap Fund66.414.83Daily0.830.00
1.26EIRLiShares MSCI Ireland Capped ETF39.364.17Daily0.490.50
1.26IFVFirst Trust Dorsey Wright International Focus 5 ETF19.195.33Daily0.240.50
1.26IYCiShares U.S. Consumer Services ETF159.684.83Daily1.990.33
1.26JKGiShares Morningstar Mid-Cap ETF166.864.83Daily2.090.33
1.26PERMGlobal X Permanent ETF24.852.50Daily0.31-0.17
1.26PEXProShares Global Listed Private Equity ETF40.674.83Daily0.510.00
1.26VTVanguard Total World Stock Index ETF64.634.83Daily0.810.00
1.25EPPiShares MSCI Pacific Ex-Japan Index Fund43.665.00Daily0.540.50
1.25JKEiShares Morningstar Large-Cap Growth ETF129.625.00Daily1.610.17
1.25SPLVPowerShares S&P 500 Low Volatility Portfolio ETF42.894.83Daily0.531.33
1.25WBIGWBI Tactical LCY Shares21.794.67Daily0.270.84
1.24CIBRFirst Trust NASDAQ Cybersecurity ETF21.625.17Daily0.270.34
1.24QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund44.015.00Daily0.540.17
1.24SIZEiShares Edge MSCI USA Size Factor ETF75.364.83Daily0.930.16
1.24SPMOPowerShares S&P 500 Momentum Portfolio27.885.00Daily0.342.00
1.24SPYBSPDR S&P 500 Buyback ETF54.934.83Daily0.680.33
1.24XHSSPDR S&P Health Care Services ETF56.974.50Daily0.701.50
1.23EFNLiShares MSCI Finland Capped ETF33.702.83Daily0.410.16
1.23FEUSPDR DJ STOXX 50 Etf31.044.17Daily0.381.17
1.23IPFFiShares International Preferred Stock ETF17.204.50Daily0.210.00
1.23ONEKSPDR Russell 1000 ETF110.235.00Daily1.340.17
1.23WOODiShares S&P Global Timber & Forestry Index Fund56.604.83Daily0.690.33
1.22FXRFirst Trust Industrials AlphaDEX34.814.83Daily0.420.66
1.22KSAiShares MSCI Saudi Arabia Capped ETF25.253.83Daily0.310.50
1.22SYVSPDR MFS Systematic Value Equity ETF58.824.83Daily0.710.00
1.21CSLSCredit Suisse Long/Short Liquid Index27.393.50Daily0.330.67
1.21IFEUiShares FTSE EPRA/NAREIT Europe Index Fund34.062.33Daily0.410.00
1.21IPAYPureFunds ISE Mobile Payments ETF27.494.83Daily0.330.16
1.21SMLVSPDR Russell 2000 Low Volatility93.203.83Daily1.121.50
1.20PRFPowershares FTSE RAFI US 1000 Portfolio103.194.83Daily1.230.33
1.19DIVYRealty Shares DIVS ETF26.545.00Daily0.310.00
1.19ESGNColumbia Sustainable International Equity Income ETF26.915.00Daily0.321.17
1.19EVXVanEck Vectors Environmental Services ETF76.433.83Daily0.900.33
1.19THRKSPDR Russell 3000 ETF175.575.00Daily2.080.00
1.18ESGGFlexShares STOXX Global ESG Impact Index Fund81.865.00Daily0.960.50
1.18FXIiShares China Large-Cap ETF38.465.00Daily0.450.17
1.18SYLDCambria Shareholder Yield ETF34.284.83Daily0.400.33
1.18TTFSAdvisorShares Wilshire Buyback ETF66.504.83Daily0.781.00
1.18URTHIshares MSCI World Index Fund76.895.00Daily0.900.50
1.18WBIAWBI Tactical SMG Shares23.884.50Daily0.281.67
1.18XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund23.905.00Daily0.280.00
1.17EUSAiShares MSCI USA Equal Weighted ETF49.934.83Daily0.580.33
1.17EWVProShares UltraShort MSCI Japan37.841.17Daily0.440.67
1.17GREKGlobal X MSCI Greece ETF7.721.17Daily0.090.34
1.17HJPXiShares Currency Hedged JPX-Nikkei 400 ETF25.882.83Daily0.30-0.50
1.17PDPPowerShares DWA Momentum Portfolio44.894.83Daily0.520.16
1.16ADRDBLDRS Developed Markets 100 ADR Index Fund20.894.33Daily0.241.00
1.16DYLSWisdomTree Dynamic Long/Short U.S. Equity28.624.67Daily0.330.84
1.16QQQCGlobal X NASDAQ China Technology ETF23.415.00Daily0.270.17
1.15HFXEIQ 50 Percent Hedged FTSE Europe ETF17.754.50Daily0.201.17
1.15HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF26.634.83Daily0.300.33
1.15LOWCSPDR MSCI ACWI Low Carbon Target ETF78.895.00Daily0.900.00
1.14EWPiShares MSCI Spain Capped Index Fund27.393.50Daily0.310.17
1.14FLATiPath US Treasury Flattener ETN59.231.50Daily0.670.33
1.14FNYFirst Trust Mid Cap Growth AlphaDEX Fund33.464.67Daily0.380.17
1.14GXCSPDR S&P China ETF80.655.00Daily0.910.00
1.14IYTiShares Transportation AverageETF171.174.67Daily1.930.50
1.14PGJPowerShares Golden Dragon China Portfolio32.725.33Daily0.370.16
1.14PIDPowerShares Intl Dividend Achievers14.984.17Daily0.171.84
1.14QDFFlexShares Quality Dividend Index Fund40.794.83Daily0.461.00
1.14RSPGuggenheim S&P 500 Equal Weight ETF90.904.83Daily1.030.33
1.14TMVDirexion Daily 20-Year Treasury Bear 3X22.932.67Daily0.260.17
1.14TUSAFirst Trust Total US Market AlphaDEX ETF29.114.83Daily0.331.00
1.13FNDXSchwab Fundamental U.S. Large Company Index ETF33.754.83Daily0.380.33
1.13HEWGiShares Currency Hedged MSCI Germany ETF26.733.83Daily0.300.16
1.13JHMMJohn Hancock Multifactor Mid Cap ETF30.415.00Daily0.340.17
1.13WBIDWBI Tactical SMS Shares23.304.50Daily0.260.67
1.12CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF29.854.00Daily0.331.00
1.12DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF26.144.50Daily0.290.67
1.12DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.253.50Daily0.281.33
1.12IRYSPDR S&P International Health Care Sector ETF45.963.67Daily0.511.00
1.12NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares31.734.50Daily0.350.17
1.12RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.334.50Daily1.401.00
1.12SKYYFirst Trust ISE Cloud Computing Index Fund37.774.83Daily0.420.00
1.11ACWIiShares MSCI ACWI Index Fund62.424.83Daily0.690.00
1.11ARKGARK Genomic Revolution Multi-Sector ETF19.204.17Daily0.211.17
1.11EWDiShares MSCI Sweden Index Fund30.854.33Daily0.340.00
1.11IQDYFlexShares International Quality Dividend Dynamic Index Fund25.294.83Daily0.280.50
1.11RFGGuggenheim S&P Midcap 400 Pure Growth ETF135.734.50Daily1.500.00
1.11TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In26.384.33Daily0.290.50
1.10DXGEWisdomTree Germany Hedged Equity Fund29.384.17Daily0.320.50
1.10GURUGlobal X Guru Index ETF25.704.83Daily0.280.16
1.10IJKiShares S&P Mid-Cap 400 Growth ETF191.914.67Daily2.100.17
1.10PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.165.33Daily0.220.50
1.10QVALValueShares US Quantitative Value ETF25.453.83Daily0.280.66
1.10TAGSTeucrium Agricultural Fund ETV27.454.00Daily0.300.00
1.09CRBNiShares MSCI ACWI Low Carbon Target ETF102.665.00Daily1.110.00
1.09EDCDirexion Emerging Markets Bull 3X Shares68.956.00Daily0.750.33
1.09EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.934.00Daily0.271.17
1.09FLQHFranklin LibertyQ International Equity Hedged ETF23.993.50Daily0.260.83
1.09IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF27.203.50Daily0.300.67
1.09SCIUGlobal X Scientific Beta US ETF27.664.83Daily0.300.16
1.08FDMFirst Trust DJ Select MicroCap ETF43.653.83Daily0.470.66
1.08FDMOFidelity Momentum Factor ETF27.105.00Daily0.290.00
1.08HFEZSPDR EURO STOXX 50 Currency Hedged ETF36.413.83Daily0.390.16
1.08VOEVanguard Mid-Cap Value ETF - DNQ102.344.83Daily1.100.33
1.07FDNFirst Trust DJ Internet Index Fund87.254.67Daily0.931.00
1.07IAKiShares U.S. Insurance ETF61.123.83Daily0.65-0.67
1.07RZGGuggenheim S&P Smallcap 600 Pure Growth ETF100.374.67Daily1.070.17
1.06DGREWisdomTree Emerging Markets Quality Dividend Growth Fund22.705.00Daily0.240.50
1.06GEXVanEck Vectors Global Alternative Energy ETF54.345.00Daily0.570.50
1.06HGJPProShares Hedged FTSE Japan ETF28.704.17Daily0.301.17
1.06MTUMiShares Edge MSCI USA Momentum Factor ETF80.545.00Daily0.850.17
1.06QDEFFlexShares Quality Dividend Defensive Index Fund39.974.83Daily0.421.00
1.06SCHMSchwab U.S. Mid Cap ETF47.524.50Daily0.500.00
1.06TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF100.495.00Daily1.060.00
1.06VBKVanguard Small-Cap Growth ETF - DNQ141.304.50Daily1.490.00
1.05EWTiShares MSCI Taiwan Index Fund32.625.00Daily0.340.17
1.05GENYPrincipal Millennials Index ETF26.224.50Daily0.270.00
1.04EDENiShares MSCI Denmark Capped Investable Market Index Fund54.243.83Daily0.560.50
1.04IWCiShares Microcap ETF86.254.50Daily0.892.00
1.04PXSGPowerShares Russell 2000 Pure Growth Portfolio27.003.83Daily0.280.00
1.04REMiShares Mortgage Real Estate Capped ETF44.334.50Daily0.460.00
1.04SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G214.604.50Daily2.220.00
1.04SYGSPDR MFS Systematic Growth Equity ETF67.765.00Daily0.700.00
1.04TOKiShares MSCI Kokusai ETF57.175.00Daily0.590.50
1.03ACIMSPDR MSCI ACWI IMI ETF68.454.67Daily0.701.67
1.03DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund24.355.00Daily0.250.83
1.03FADFirst Trust Multi Cap Growth AlphaDEX Fund55.754.50Daily0.570.00
1.03FEZSPDR DJ Euro STOXX 50 Etf34.253.50Daily0.350.50
1.03IVOGVanguard S&P Mid-Cap 400 Growth ETF118.114.67Daily1.210.17
1.03JKKiShares Morningstar Small-Cap Growth ETF153.734.50Daily1.580.00
1.03QINCFirst Trust RBA Quality Income ETF23.413.83Daily0.240.00
1.03WBIFWBI Tactical LCV Shares25.484.50Daily0.260.00
1.02BFORBarrons 40036.544.67Daily0.370.17
1.02EZAiShares MSCI South Africa Index Fund56.384.50Daily0.570.83
1.02EZUiShares MSCI EMU Index Fund35.593.50Daily0.360.17
1.02RFFCRiverFront Dynamic US Flex-Cap ETF28.714.50Daily0.290.00
1.02XLYSPDR Select Sector Fund - Consumer Discretionary86.615.00Daily0.880.17
1.01ACTXGlobal X Guru Activist ETF14.864.83Daily0.150.66
1.01LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN13.906.00Daily0.140.00
1.01PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio52.505.00Daily0.530.50
1.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor31.105.00Daily0.310.00
1.00EWKiShares MSCI Belgium Capped Investable Market Index Fund18.023.50Daily0.180.50
1.00GMLSPDR S&P Emerging Latin America ETF50.485.67Daily0.500.84
1.00GULFWisdomTree Middle East Dividend Fund18.083.50Daily0.18-0.50
1.00IJTiShares S&P SmallCap 600 Growth ETF154.534.50Daily1.540.00
1.00SCJiShares MSCI Japan Sm Cap65.304.83Daily0.650.50
1.00VCRVanguard Consumer Discretion ETF - DNQ136.334.83Daily1.350.00
0.99BICKFirst Trust BICK Index Fund24.455.33Daily0.240.00
0.99DNOUnited States Short Oil Fund63.100.67Daily0.62-0.50
0.99DWASPowerShares DWA SmallCap Momentum Portfolio41.714.50Daily0.410.00
0.99EDOGALPS Emerging Sector Dividend Dogs ETF23.404.83Daily0.230.50
0.99HEWUiShares Currency Hedged MSCI United Kingdom ETF23.434.83Daily0.231.00
0.99PSCTPowerShares S&P SmallCap Information Technology Portfolio74.094.67Daily0.730.17
0.99TTTProShares UltraPro Short 20 Year Treasury31.392.83Daily0.310.33
0.98FFTYInnovator IBD 50 Fund ETF25.254.50Daily0.250.67
0.98FNDBSchwab Fundamental U.S. Broad Market Index ETF33.684.67Daily0.330.17
0.98MCHIiShares MSCI China ETF49.015.00Daily0.480.00
0.98SAAProShares Ultra SmallCap60082.894.83Daily0.811.00
0.98XMLVPowerShares S&P MidCap Low Volatility Portfolio42.214.83Daily0.410.33
0.97CZAGuggenheim Mid-Cap Core ETF57.955.00Daily0.560.17
0.97DGSWisdomTree Emerging Market SmallCap Fund43.455.33Daily0.420.00
0.97ESGFlexShares STOXX US ESG Impact Index Fund55.025.00Daily0.530.00
0.97PNQIPowerShares Nasdaq Internet Portfolio92.495.00Daily0.890.17
0.97RSXJVanEck Vectors Russia Small-Cap ETF41.535.67Daily0.400.17
0.97SEAGuggenheim Shipping ETF12.434.17Daily0.120.17
0.97VIOGVanguard S&P Small-Cap 600 Growth ETF132.404.50Daily1.280.00
0.97VXFVanguard Extended Market ETF - DNQ100.814.67Daily0.970.17
0.96DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.033.83Daily0.250.16
0.96ETHOEtho Climate Leadership U.S. ETF29.235.00Daily0.280.17
0.96IQDEFlexShares International Quality Dividend Defensive Index Fund23.024.67Daily0.220.67
0.96MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt139.954.83Daily1.340.16
0.95DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF28.435.00Daily0.270.00
0.95EXIiShares Global Industrials ETF79.385.00Daily0.751.00
0.95IEViShares Europe ETF40.304.17Daily0.380.84
0.95ONEVSPDR Russell 1000 Low Volatility Focus ETF69.104.83Daily0.661.00
0.95QAUSSPDR MSCI Australia StrategicFactors ETF51.434.83Daily0.490.33
0.95RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF58.915.33Daily0.560.00
0.95URAGlobal X Uranium ETF18.016.00Daily0.170.83
0.94DLSWisdomTree International SmallCap Fund64.275.00Daily0.600.50
0.94EWHiShares MSCI Hong Kong Index Fund21.464.67Daily0.200.00
0.94FEMBFirst Trust Emerging Markets Local Currency Bond ETF41.874.50Daily0.391.33
0.94HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.674.50Daily0.230.33
0.94IWOiShares Russell 2000 Growth ETF161.604.50Daily1.520.00
0.93ALFIETF Series Solutions Trust ETF20.494.67Daily0.191.17
0.93EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.905.00Daily0.241.50
0.93IWSiShares Russell Mid-cap Value ETF83.864.50Daily0.780.00
0.93MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.635.00Daily0.270.00
0.93PXLVPowerShares Russell Top 200 Pure Value Portfolio35.794.83Daily0.330.33
0.93TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.095.00Daily0.270.50
0.93YLCOGlobal X Yieldco Index ETF11.273.33Daily0.10-0.34
0.92AOAiShares Core Aggressive Allocation ETF49.305.00Daily0.450.00
0.92FABFirst Trust Multi Cap Value AlphaDEX Fund52.354.50Daily0.480.00
0.92MORTVanEck Vectors Mortgage REIT Income ETF22.994.50Daily0.210.00
0.91DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.945.00Daily0.190.00
0.91EUMViShares Edge MSCI Min Vol Europe ETF21.962.67Daily0.200.34
0.91VOVanguard Mid-Cap ETF - DNQ139.484.83Daily1.270.33
0.90DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit24.555.00Daily0.220.67
0.90TWOKSPDR Russell 2000 ETF82.374.50Daily0.740.00
0.90UJBProShares Ultra High Yield ETF62.104.83Daily0.561.50
0.90WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind30.244.50Daily0.270.67
0.89DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor25.294.67Daily0.230.67
0.89HSPXHorizons S&P 500 Covered Call47.245.00Daily0.420.83
0.89HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.643.00Daily0.210.33
0.89IPDSPDR S&P International Consumer Discretionary Sector ETF37.053.17Daily0.330.84
0.89IYMiShares U.S. Basic Materials ETF88.804.83Daily0.791.00
0.89MDYSPDR MidCap Trust Series I315.604.50Daily2.800.00
0.89QCANSPDR MSCI Canada StrategicFactors ETF56.204.50Daily0.500.50
0.89QESPSPDR MSCI Spain StrategicFactors ETF41.683.50Daily0.370.17
0.88AFKVanEck Vectors-Africa Index ETF21.644.50Daily0.190.67
0.88CILVictory CEMP International Volatility Wtd Index ETF34.334.67Daily0.300.67
0.88DGTSPDR Global Dow ETF (based on The Global Dow)73.254.83Daily0.641.16
0.88DHSWisdomTree High Dividend Fund68.243.83Daily0.601.00
0.88FDISFidelity MSCI Consumer Discretionary Index ETF34.094.83Daily0.300.33
0.88JPEUJPMorgan Diversified Return Europe Equity ETF50.213.83Daily0.440.83
0.88RYJGuggenheim Raymond James SB-1 Equity Fund40.124.50Daily0.350.00
0.88VBVanguard Small-Cap ETF - DNQ134.724.50Daily1.180.00
0.88VGKVanguard FTSEEuropean ETF49.914.17Daily0.440.50
0.87EUFNiShares MSCI Europe Financials Sector Index Fund19.603.83Daily0.170.16
0.87FLQGFranklin LibertyQ Global Equity ETF26.644.67Daily0.230.67
0.87FTCFirst Trust Large Cap Growth AlphaDEX Fund52.024.83Daily0.450.50
0.87USSDWisdomTree Strong Dollar U.S. Equity Fund28.335.00Daily0.250.17
0.86CHEPQuantShares U.S. Market Neutral Value Fund ETF26.893.17Daily0.231.67
0.86RPGGuggenheim S&P 500 Pure Growth ETF88.354.83Daily0.760.33
0.85CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF42.384.83Daily0.360.83
0.85DTNWisdomTree Dividend Ex-Financials Fund82.363.83Daily0.700.66
0.85EQLALPS Equal Sector Weight ETF62.475.00Daily0.530.17
0.85IJHiShares Core S&P Mid-Cap ETF172.964.50Daily1.460.00
0.85WEETiPath Pure Beta Grains35.524.67Daily0.301.34
0.84AGFPowerShares DB Agriculture Long ETN12.002.50Daily0.100.50
0.84AUSEWisdomTree Australia Dividend Index56.194.83Daily0.470.00
0.84CUTGuggenheim MSCI Global Timber ETF26.374.83Daily0.220.83
0.84EWGiShares MSCI Germany Index Fund27.543.67Daily0.230.00
0.84GWXSPDR S&P International SmallCap ETF31.025.00Daily0.260.50
0.84IWMiShares Russell 2000 ETF139.114.50Daily1.170.00
0.84ONEOSPDR Russell 1000 Momentum Focus ETF68.164.17Daily0.570.34
0.83HDLSWisdomTree International Hedged SmallCap Dividend Fund25.505.00Daily0.210.00
0.83HEWLiShares Currency Hedged MSCI Switzerland ETF24.574.83Daily0.200.00
0.83REGLS&P MidCap 400 Dividend Aristocrats ETF51.884.67Daily0.431.00
0.83SCHASchwab U.S. Small-Cap ETF63.824.50Daily0.530.00
0.82ANDGlobal X FTSE Andean 40 ETF8.524.83Daily0.070.83
0.82FDVVFidelity Core Dividend ETF26.884.50Daily0.221.00
0.82GSDWisdomTree Global SmallCap Dividend Fund30.584.83Daily0.251.16
0.82IWRiShares Russell Mid-Cap ETF188.094.67Daily1.530.17
0.82LEDDiPath Pure Beta Lead39.323.83Daily0.32-0.67
0.81PZDPowerShares Cleantech Portfolio34.544.83Daily0.280.50
0.80FANFirst Trust ISE Global Wind Energy ETF12.475.00Daily0.100.83
0.80FLMFirst Trust ISE Glb Engnrg And Const Idx51.394.83Daily0.411.50
0.80FYXFirst Trust Small Cap Core AlphaDEX Fund55.234.50Daily0.440.67
0.80IEUSiShares MSCI Europe Small-Cap ETF46.275.00Daily0.370.83
0.80JKIiShares Morningstar Mid-Cap ETF150.024.50Daily1.200.67
0.80VTWGVanguard Russell 2000 Growth ETF117.154.50Daily0.930.00
0.79DDWMWisdomTree Dynamic Currency Hedged International Equity Fund27.314.83Daily0.220.66
0.79IVOOVanguard S&P Mid-Cap 400 ETF116.564.50Daily0.920.00
0.79LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th30.255.67Daily0.240.50
0.79RFDARiverFront Dynamic US Dividend Advantage ETF27.984.17Daily0.22-0.33
0.79ROUSLattice U.S. Equity Strategy ETF26.933.67Daily0.21-1.16
0.78HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund25.825.00Daily0.201.33
0.78LVHILegg Mason International Low Volatility High Dividend ETF26.924.50Daily0.211.00
0.78TBTProShares UltraShort Lehman 20 Year Treasury39.672.83Daily0.310.66
0.78VTWOVanguard Russell 2000 ETF111.464.50Daily0.870.00
0.76EQALPowerShares Russell 1000 Equal Weight POrtfolio28.284.50Daily0.220.00
0.76FNXFirst Trust Mid Cap Core AlphaDEX Fund59.024.50Daily0.450.00
0.76MCROIQ Hedge Macro Tracker ETF25.153.83Daily0.191.16
0.76SCHESchwab Emerging Markets Equity ETF23.645.00Daily0.180.00
0.76VTWVVanguard Russell 2000 Value ETF104.814.50Daily0.801.17
0.75BKFiShares MSCI BRIC Index Fund35.815.33Daily0.270.00
0.75DXJSWisdomTree Japan Hedged SmallCap Equity Fund37.594.50Daily0.280.67
0.75EFOProShares Ultra MSCI EAFE95.334.83Daily0.710.83
0.75IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.052.83Daily0.180.50
0.75IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.143.33Daily0.181.66
0.75IWNiShares Russell 2000 Value ETF120.894.50Daily0.900.67
0.75JKHiShares Morningstar Mid-Cap Growth ETF173.274.83Daily1.290.00
0.75VBRVanguard Small-Cap Value ETF - DNQ124.884.50Daily0.930.00
0.74ARKKARK Innovation ETF23.145.67Daily0.170.34
0.74DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.984.33Daily0.17-1.00
0.74HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E24.723.50Daily0.180.67
0.74IQLTiShares Edge MSCI Intl Quality Factor ETF25.614.50Daily0.191.17
0.74SCZiShares MSCI EAFE Small-Cap ETF52.915.00Daily0.390.50
0.73EFGiShares MSCI EAFE Growth ETF67.244.50Daily0.491.17
0.73FXGFirst Trust Cons. Staples AlphaDEX46.623.50Daily0.341.67
0.73GAMRFactorShares Trust PureFunds Video Game Tech ETF32.824.83Daily0.240.00
0.73GSEUGoldman Sachs ActiveBeta Europe Equity ETF26.634.50Daily0.190.50
0.73HEWIiShares Currency Hedged MSCI Italy ETF14.752.83Daily0.110.33
0.73HYDVanEck Vectors High Yield Municipal Index ETF30.263.00Daily0.221.00
0.73IWPiShares Russell Midcap Growth ETF103.564.83Daily0.760.16
0.73SMMViShares Edge MSCI Min Vol USA Small-Cap ETF26.695.00Daily0.200.00
0.73VEUVanguard FTSE All World Ex US ETF46.875.00Daily0.340.50
0.73YCLProShares Ultra Yen59.001.33Daily0.43-0.17
0.72AORiShares Core Growth Allocation ETF41.914.00Daily0.300.00
0.72DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.714.50Daily0.232.00
0.72DFVSiPath US Treasury 5-year Bear Exchange Traded Note30.473.17Daily0.220.84
0.72FSZFirst Trust Switzerland AlphaDEX Fund43.224.50Daily0.310.00
0.72IGROiShares International Dividend Growth ETF51.494.50Daily0.370.67
0.72JKJiShares Morningstar Small-Cap ETF161.124.50Daily1.160.00
0.72SMDSPDR S&P 1000 ETF92.234.67Daily0.660.17
0.71EMDDEGShares EM Strategic Opportunities ETF18.283.50Daily0.130.33
0.71EWLiShares MSCI Switzerland Capped Index Fund31.054.00Daily0.220.67
0.71IEURiShares Core MSCI Europe ETF42.344.50Daily0.300.83
0.71IPKSPDR S&P International Technology Sector ETF36.574.17Daily0.26-0.33
0.71PSCPrincipal U.S. Small Cap Index ETF28.494.83Daily0.200.33
0.70ACWViShares Edge MSCI Min Vol Global ETF75.524.00Daily0.530.17
0.70DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded48.254.83Daily0.340.83
0.70DWMWisdomTree International Equity Fund48.514.50Daily0.340.83
0.70IJRiShares Core S&P Small-Cap ETF70.204.50Daily0.490.00
0.70RXIiShares Global Consumer Discretionary ETF94.274.83Daily0.661.50
0.70VOTVanguard Mid-Cap Growth ETF - DNQ112.814.83Daily0.790.00
0.69DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF28.934.50Daily0.200.67
0.69DFEWisdomTree Europe SmallCap Dividend Fund57.745.00Daily0.400.50
0.69GVALCambria Global Value ETF21.885.00Daily0.150.50
0.69PSCCPowerShares S&P SmallCap Consumer Staples Portfolio68.533.83Daily0.471.16
0.69SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF36.414.50Daily0.250.00
0.69TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.603.50Daily0.151.33
0.68CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.093.00Daily0.170.00
0.68CSDGuggenheim S&P Spin-Off ETF45.654.83Daily0.310.33
0.68DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF25.024.83Daily0.170.50
0.68EWCiShares MSCI Canada Index Fund27.784.83Daily0.190.83
0.68EZMWisdomTree MidCap Earnings Fund35.502.67Daily0.24-1.00
0.68FGMFirst Trust Germany AlphaDEX Fund38.093.33Daily0.26-0.34
0.68FJPFirst Trust Japan AlphaDEX Fund50.113.83Daily0.340.83
0.68VIDIVident International Equity Fund23.445.00Daily0.160.50
0.67DNLWisdomTree Global ex-US Quality Dividend Growth Fund49.024.67Daily0.330.50
0.67EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF29.945.00Daily0.200.50
0.67HEFAiShares Currency Hedged MSCI EAFE ETF26.894.50Daily0.180.67
0.67HUSEUS Market Rotation Strategy ETF37.304.50Daily0.251.33
0.67THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.913.83Daily0.161.16
0.67VIOOVanguard S&P Small-Cap 600 ETF127.094.50Daily0.850.00
0.66IDLVPowerShares S&P International Developed Low Volatility Portfol30.094.67Daily0.200.00
0.66VWOVanguard FTSE Emerging Markets ETF39.175.00Daily0.260.00
0.66WBIBWBI Tactical SMV Shares25.033.17Daily0.170.67
0.65BZFWisdomTree Brazilian Real Strategy Fund18.364.50Daily0.120.50
0.65EDIVSPDR S&P Emerging Markets Dividend ETF29.285.00Daily0.190.17
0.65HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag29.363.67Daily0.190.50
0.65IXUSiShares Core MSCI Total International Stock ETF53.615.00Daily0.350.50
0.65KWEBKraneShares CSI China Internet ETF40.015.33Daily0.260.00
0.65REZiShares Residential Real Estate Capped ETF62.543.50Daily0.411.50
0.65SPHBPowerShares S&P 500 High Beta Portfolio38.254.50Daily0.251.17
0.64GALSPDR SSgA Global Allocation ETF34.234.00Daily0.220.00
0.64JJTiPath Bloomberg Tin Sub-Index Total Return ETN43.700.83Daily0.280.00
0.64SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --123.174.67Daily0.790.17
0.63ACWXiShares MSCI ACWI ex US Index Fund42.595.00Daily0.270.50
0.63CBONVanEck Vectors ChinaAMC China Bond ETF22.210.50Daily0.14-0.67
0.63DOLWisdomTree International LargeCap Dividend Fund44.364.17Daily0.280.84
0.63EMIFiShares S&P Emerging Markets Infrastructure Index Fund30.114.00Daily0.190.83
0.63EWMCGuggenheim S&P MidCap 400 Equal Weight ETF59.774.50Daily0.380.00
0.63FINXGlobal X FinTech Thematic ETF15.804.50Daily0.100.00
0.63GMFSPDR S&P Emerging Asia Pacific ETF82.955.00Daily0.520.00
0.63GMMSPDR S&P Emerging Markets ETF62.955.00Daily0.400.00
0.63PGALGlobal X FTSE Portugal 20 ETF9.452.67Daily0.061.34
0.63VUSEVident Core US Equity ETF29.974.50Daily0.190.00
0.62DEMWisdomTree Emerging Markets High Dividend Fund40.425.00Daily0.250.17
0.62DOOWisdomTree International Dividend Top 100 Fund38.793.50Daily0.240.83
0.62EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund25.655.00Daily0.160.50
0.62FVFirst Trust Dorsey Wright Focus 5 ETF24.264.50Daily0.150.83
0.62HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF23.984.83Daily0.150.33
0.62SCHFSchwab International Equity ETF29.134.83Daily0.181.16
0.62USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve16.124.00Daily0.100.17
0.61AAXJiShares MSCI All Country Asia ex Japan Index Fund60.595.00Daily0.370.00
0.61DLBSiPath US Treasury Long Bond Bear ETN19.503.83Daily0.120.33
0.61FTAGFirst Trust Indxx Global Agriculture ETF24.433.83Daily0.15-0.34
0.60CNDeutsche X-trackers MSCI All China Equity ETF28.665.00Daily0.170.50
0.60DEWWisdomTree Global High Dividend Fund44.604.50Daily0.270.67
0.60DVYiShares Select Dividend ETF90.994.67Daily0.550.17
0.60HYLDPeritus High Yield ETF36.604.50Daily0.220.00
0.60IEFAiShares Core MSCI EAFE ETF56.304.50Daily0.340.83
0.60IVOVVanguard S&P Mid-Cap 400 Value ETF114.414.50Daily0.690.00
0.60PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio118.474.50Daily0.711.17
0.59CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF40.883.83Daily0.240.00
0.59EFAiShares MSCI EAFE ETF60.504.50Daily0.360.83
0.59FONEFirst Trust NASDAQ Smartphone Index Fund44.185.00Daily0.260.00
0.59JPEMJPMorgan Diversified Return Emerging Markets Equity ETF50.455.00Daily0.300.00
0.59UREProShares Ultra Real Estate119.344.17Daily0.700.67
0.58FINQPurefunds Solactive FinTech ETF24.844.00Daily0.150.00
0.58IDViShares International Select Dividend ETF31.004.83Daily0.180.83
0.58VAWVanguard Materials ETF - DNQ119.464.83Daily0.691.16
0.57BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.534.00Daily0.150.00
0.57EETProShares Ultra MSCI Emerging Markets61.755.67Daily0.350.50
0.57UBCUBS E-TRACS CMCI Livestock Total Return ETN17.602.33Daily0.10-0.34
0.56FNDCSchwab Fundamental International Small Company Index ETF30.095.00Daily0.170.67
0.56HECOEcoLogical Strategy ETF37.504.33Daily0.210.66
0.56PBJPowerShares Dynamic Food & Beverage33.563.50Daily0.191.17
0.56PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port28.655.00Daily0.160.50
0.56VEGAAdvisorShares STAR Global Buy-Write ETF28.284.00Daily0.160.17
0.56XLUSPDR Select Sector Fund - Utilities49.573.50Daily0.280.00
0.56XSLVPowerShares S&P SmallCap Low Volatility Portfolio43.083.17Daily0.240.67
0.56XSWSPDR S&P Software & Services ETF58.474.83Daily0.330.33
0.55IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio25.544.50Daily0.141.50
0.55NFOGuggenheim Insider ETF52.105.00Daily0.290.00
0.55QEMMSPDR MSCI Emerging Markets StrategicFactors ETF54.494.83Daily0.300.00
0.55TBZProShares UltraShort 3 7 Year Treasury27.271.67Daily0.15-0.66
0.54AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.103.17Daily0.240.67
0.54DWTRPowerShares DWA Tactical Sector Rotation Portfolio25.213.50Daily0.140.33
0.54IHFiShares U.S. Health Care Providers ETF132.194.17Daily0.710.00
0.54PBSPowerShares Dynamic Media27.664.00Daily0.15-0.33
0.54SDPProShares UltraShort Utilities31.510.33Daily0.170.00
0.54VEAVanguard FTSE Developed Markets ETF38.475.00Daily0.210.83
0.53FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund50.655.00Daily0.270.50
0.53HFXIIQ 50 Percent Hedged FTSE International ETF18.964.33Daily0.100.00
0.53IJJiShares S&P Mid-Cap 400 Value ETF150.594.50Daily0.800.00
0.53PSLPowerShares DWA Consumer Staples Momentum Portfolio56.453.83Daily0.300.66
0.53PXMVPowerShares Russell Midcap Pure Value Portfolio32.134.50Daily0.171.17
0.53QEFASPDR MSCI EAFE StrategicFactors ETF56.334.00Daily0.300.17
0.53XHBSPDR Series Trust SPDR Homebuilders ETF35.402.83Daily0.19-0.34
0.53XWEBSPDR S&P Internet ETF60.874.17Daily0.320.17
0.52DAXRecon Capital DAX Germany ETF25.993.33Daily0.14-0.67
0.52DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.624.33Daily0.140.00
0.52GWLSPDR S&P World ex-US ETF27.034.83Daily0.140.83
0.52IBLNDirexion iBillionaire Index ETF27.455.00Daily0.14-0.33
0.52XITKSPDR FactSet Innovative Technology ETF63.414.83Daily0.330.00
0.51CROPIQ Global Agribusiness Small Cap ETF33.185.00Daily0.170.17
0.51FTHIFirst Trust High Income ETF21.563.83Daily0.110.66
0.51FTLBFirst Trust Low Beta Income ETF21.373.50Daily0.110.33
0.51KWTVanEck Vectors Solar Energy ETF37.143.33Daily0.190.66
0.51MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value97.714.50Daily0.500.00
0.51PSPPowerShares Listed Private Equity11.815.00Daily0.060.00
0.51SMDVRussell 2000 Dividend Growers ETF53.163.17Daily0.270.67
0.51VXUSVanguard Total International Stock ETF48.655.00Daily0.250.50
0.50EMSHProShares Short Term USD Emerging Markets Bond ETF78.213.83Daily0.391.16
0.50FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund29.935.00Daily0.150.00
0.50IDHQPowerShares S&P International Developed Quality Portfolio (S&P20.083.67Daily0.100.00
0.50JPHFJ P Morgan Chase & Co ETF25.972.83Daily0.131.00
0.50KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope27.975.00Daily0.140.00
0.50SCIDGlobal X Scientific Beta Europe ETF23.194.50Daily0.120.50
0.50SPYDSPDR S&P 500 High Dividend ETF35.623.83Daily0.180.66
0.49IEMGiShares Core MSCI Emerging Markets ETF46.565.00Daily0.230.00
0.49SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.294.67Daily0.200.84
0.49TAPRBarclays Inverse US Treasury Composite ETN26.503.83Daily0.130.33
0.48EUOProShares UltraShort Euro26.683.50Daily0.131.17
0.48RDIVOppenheimer Ultra Dividend Revenue ETF35.003.83Daily0.170.50
0.48SCHCSchwab International Small-Cap Equity ETF30.855.00Daily0.150.83
0.48SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value120.674.50Daily0.581.33
0.47EMCREGShares Emerging Markets CORE ETF18.894.50Daily0.09-0.50
0.47GAACambria Global Asset Allocation ETF25.284.00Daily0.120.00
0.47GSIEGoldman Sachs ActiveBeta International Equity ETF25.504.50Daily0.120.50
0.47JOiPath Bloomberg Coffee Sub-Index Total Return ETN21.030.50Daily0.100.00
0.47JPGEJPMorgan Diversified Return Global Equity ETF53.394.50Daily0.250.00
0.47PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.672.83Daily0.05-0.84
0.46DTULiPath US Treasury 2-year Bull ETN63.212.50Daily0.291.33
0.46DWATArrow DWA Tactical ETF10.804.50Daily0.050.67
0.46FWDIMadrona International ETF25.724.83Daily0.120.83
0.46HTUSHull Tactical US ETF26.613.67Daily0.120.17
0.46HYHGProShares High Yield-Interest Rate Hedged ETF69.433.33Daily0.32-0.67
0.46PZIPowerShares Zacks Micro Cap19.304.83Daily0.091.16
0.46QLSIQ Hedge Long Short Tracker ETF19.884.00Daily0.090.00
0.46VIOVVanguard S&P Small-Cap 600 Value ETF121.894.50Daily0.561.33
0.45DTHWisdomTree International High Dividend Fund39.354.17Daily0.180.84
0.45EQWSPowerShares Russell 2000 Equal Weight Portfolio39.824.50Daily0.181.33
0.45PUIPowerShares DWA Utilities Momentum Portfolio26.364.67Daily0.120.34
0.45STPPiPath US Treasury Steepener ETN34.983.50Daily0.160.17
0.45VPUVanguard Utilities ETF - DNQ108.983.50Daily0.490.00
0.44AGQProShares Ultra Silver40.674.50Daily0.180.17
0.44AOMiShares Core Moderate Allocation ETF36.094.00Daily0.160.00
0.44CHIIGlobal X China Industrials ETF13.615.67Daily0.060.34
0.44EEMiShares MSCI Emerging Index Fund38.395.00Daily0.170.50
0.44FNKFirst Trust Mid Cap Value AlphaDEX Fund33.994.50Daily0.150.67
0.44FTXNFirst Trust Nasdaq Oil & Gas ETF21.402.00Daily0.100.83
0.44HILOEGShares EM Quality Dividend ETF13.644.83Daily0.060.50
0.44PIZPowerShares DWA Developed Market Momentum Portfolio22.734.00Daily0.100.67
0.44PRNPowerShares DWA Industrials Momentum Portfolio52.324.50Daily0.230.00
0.44ROGSLattice Global Small Cap Strategy ETF27.264.83Daily0.120.33
0.44RWJOppenheimer Small Cap Revenue ETF67.864.50Daily0.301.33
0.44YAOGuggenheim China All-Cap ETF26.975.00Daily0.120.00
0.43EEMSIshares MSCI Emerging Markets Small Cap Index Fund44.085.00Daily0.190.00
0.43FUTYFidelity MSCI Utilities Index ETF32.213.50Daily0.140.00
0.43HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.644.83Daily0.110.00
0.43IBDRiShares iBonds Dec 2026 Term Corporate ETF24.011.00Daily0.10-0.17
0.43IVLUiShares Edge MSCI Intl Value Factor ETF23.054.33Daily0.100.50
0.43JDGWisdomTree Japan Quality Dividend Growth Fund25.204.00Daily0.110.17
0.43JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.184.50Daily0.120.67
0.43MBSDFlexShares Disciplined Duration MBS Index Fund24.150.83Daily0.110.16
0.43QGBRSPDR MSCI United Kingdom StrategicFactors ETF48.004.67Daily0.211.34
0.42ARKWARK Web x.0 ETF28.374.83Daily0.12-0.50
0.42DBSPowerShares DB Silver Fund28.043.83Daily0.120.33
0.42EWIiShares MSCI Italy Capped Index Fund23.772.00Daily0.10-0.17
0.42FMATFidelity MSCI Materials Index ETF30.633.83Daily0.130.16
0.42FNDFSchwab Fundamental International Large Company Index ETF26.153.83Daily0.11-0.17
0.42TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind59.135.00Daily0.250.67
0.42TOFRStock Split Index Fund ETF16.653.17Daily0.070.50
0.42USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio28.074.83Daily0.121.00
0.41CEZVictory CEMP Emerging Market Volatility Wtd Index ETF26.394.67Daily0.110.67
0.41EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF50.343.83Daily0.210.66
0.41FNDESchwab Fundamental Emerging Markets Large Company Index ETF26.325.00Daily0.110.33
0.41FPEFirst Trust Preferred Securities and Income ETF ETF19.554.00Daily0.080.00
0.41HYGHiShares Interest Rate Hedged High Yield Bond ETF90.904.33Daily0.370.50
0.40EWXSPDR S&P Emerging Markets Small Cap ETF44.175.00Daily0.18-0.33
0.40FXCHGuggenheim CurrencyShares Chinese Renminbi Trust71.951.17Daily0.29-0.33
0.40FYLDCambria Foreign Shareholder Yield ETF22.235.00Daily0.090.67
0.40IDUiShares U.S. Utilities ETF124.203.50Daily0.500.00
0.40IJSiShares S&P SmallCap 600 Value ETF141.574.50Daily0.571.33
0.40IYLDiShares Multi-Asset Income ETF24.894.00Daily0.100.00
0.40PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio39.304.17Daily0.160.17
0.40SIPESPDR Barclays 0-5 Year TIPS ETF19.952.00Daily0.08-0.17
0.39CWISPDR MSCI ACWI ex-US ETF33.255.00Daily0.130.50
0.39DXJCWisdomTree Japan Hedged Capital Goods Fund25.154.50Daily0.100.83
0.39SJNKSPDR Barclays Short Term High Yield Bond ETF28.014.00Daily0.110.50
0.39VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF100.905.00Daily0.400.50
0.38FUDUBS E-TRACS CMCI Food Total Return ETN20.994.00Daily0.080.67
0.38FXDFirst Trust Cons. Discret. AlphaDEX36.413.50Daily0.140.83
0.38ISCFiShares Edge MSCI Intl Size Factor ETF26.255.00Daily0.10-0.33
0.38QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.003.17Daily0.110.00
0.38XLBMaterials Select Sector SPDR52.304.17Daily0.200.17
0.37EWUiShares MSCI United Kingdom ETF31.954.50Daily0.120.00
0.37FNDASchwab Fundamental U.S. Small Company Index ETF35.094.50Daily0.130.00
0.37FPXIFirst Trust International IPO ETF27.563.50Daily0.10-0.83
0.37LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund50.330.33Daily0.19-0.17
0.37SAGGDirexion Daily Total Bond Market Bear 1X Shares31.882.17Daily0.120.67
0.37XTNSPDR S&P Transportation ETF55.774.50Daily0.210.67
0.36ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.483.33Daily0.071.50
0.36CIDVictory CEMP International High Div Volatility Wtd Index ETF32.674.50Daily0.120.83
0.36COWiPath Bloomberg Livestock Subindex Total Return ETN22.243.00Daily0.080.00
0.36ENFRAlerian Energy Infrastructure ETF24.664.50Daily0.090.83
0.36EQWMPowerShares Russell Midcap Equal Weight Portfolio43.734.50Daily0.160.00
0.36EWQiShares MSCI France Index Fund25.023.50Daily0.090.50
0.36FXYGuggenheim CurrencyShares Japanese Yen Trust85.361.33Daily0.31-0.17
0.36HYLSFirst Trust High Yield Long/Short ETF48.893.50Daily0.180.00
0.36HYXUiShares Global ex USD High Yield Corporate Bond ETF46.722.67Daily0.170.34
0.35DWAQPowerShares DWA NASDAQ Momentum Portfolio84.365.00Daily0.30-0.33
0.35EMGFiShares FactorSelect MSCI Emerging ETF39.845.33Daily0.140.00
0.35FCORFidelity Corporate Bond ETF49.853.00Daily0.18-0.50
0.35RYUGuggenheim S&P 500 Equal Weight Utilities ETF82.573.50Daily0.290.67
0.35VRPPowerShares Variable Rate Preferred Portfolio25.344.67Daily0.090.67
0.34DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF20.505.00Daily0.070.00
0.34DWFISPDR Dorsey Wright Fixed Income Allocation ETF24.972.33Daily0.09-0.50
0.34VEGIiShares MSCI Agriculture Producers Fund26.173.83Daily0.09-0.34
0.34WILBarclays Women in Leadership ETN60.354.50Daily0.21-0.50
0.33ADREBLDRS Emerging Markets 50 ADR Index Fund36.095.00Daily0.120.50
0.33DONWisdomTree MidCap Dividend Fund97.814.50Daily0.330.00
0.33DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN62.425.00Daily0.210.00
0.33FXUFirst Trust Utilities AlphaDEX Fund27.293.83Daily0.090.50
0.33MXIiShares Global Materials ETF59.704.50Daily0.200.33
0.33TBFProShares Short 20+ Year Treasury23.612.83Daily0.080.66
0.33WIPSPDR Citi International Government Inflation-Protected Bond ET54.173.17Daily0.180.00
0.32EFViShares MSCI EAFE Value ETF48.933.83Daily0.160.16
0.32FTSDFranklin Liberty Short Duration U.S. Government ETF97.543.50Daily0.321.17
0.32GEURAdvisorShares Gartman Gold/Euro ETF12.404.00Daily0.041.00
0.32IHYVanEck Vectors International High Yield Bond24.533.33Daily0.080.00
0.32SCIJGlobal X Scientific Beta Japan ETF27.422.33Daily0.090.00
0.31CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.893.17Daily0.100.17
0.31CHIQGlobal X China Consumer ETF12.685.33Daily0.040.00
0.31DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF25.413.67Daily0.08-0.33
0.31EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.873.50Daily0.090.67
0.31HGIGuggenheim International Multi-Asset Income Index ETF15.874.83Daily0.050.50
0.31IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.553.17Daily0.080.50
0.31IYRiShares U.S. Real Estate ETF78.783.50Daily0.250.67
0.31RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF91.633.50Daily0.290.67
0.30ANGLVanEck Vectors Fallen Angel High Yield Bond29.484.50Daily0.090.00
0.30IGHGProShares Investment Grade-Interest Rate Hedged ETF76.033.33Daily0.230.50
0.30KOLVanEck Vectors Coal ETF13.293.83Daily0.040.16
0.30MEARiShares Short Maturity Municipal Bond ETF50.043.67Daily0.150.50
0.29EUFXProShares Short Euro44.673.50Daily0.131.17
0.29NFRAFlexShares STOXX Global Broad Infrastructure Index Fund44.732.83Daily0.13-0.17
0.29PSLVSprott Physical Silver Trust ETV6.823.67Daily0.020.00
0.29SMCPAlphaMark Actively Managed Small Cap ETF23.584.50Daily0.070.00
0.29UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.222.50Daily0.03-0.83
0.28FHKFirst Trust Hong Kong AlphaDEX Fund34.944.67Daily0.100.00
0.28GMOMCambria Global Momentum ETF24.424.67Daily0.071.17
0.28IBUYAmplify Online Retail ETF28.934.83Daily0.081.00
0.28SIVRETFS Physical Silver Shares Trust ETF17.613.83Daily0.050.00
0.27AOKiShares Core Conservative Allocation ETF33.093.83Daily0.090.16
0.27AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund62.285.00Daily0.170.00
0.27BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.343.50Daily0.070.00
0.27CAFEiPath Pure Beta Coffee ETN14.570.50Daily0.040.00
0.27EESWisdomTree SmallCap Earnings Fund32.562.33Daily0.09-1.34
0.27HYGiShares iBoxx $ High Yield Corporate Bond ETF87.774.00Daily0.241.17
0.27SDIVGlobal X SuperDividend ETF21.614.83Daily0.060.50
0.27VPLVanguard FTSE Pacific ETF62.214.83Daily0.170.50
0.26DTYSiPath US Treasury 10-year Bear ETN19.264.17Daily0.050.67
0.26EPRFElkhorn ETF Trust24.032.83Daily0.060.83
0.26HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.524.83Daily0.060.00
0.26HHYXiShares Currency Hedged International High Yield Bond ETF26.362.83Daily0.070.66
0.26PICKiShaes MSCI Global Select Metals & Mining Producers Fund29.955.83Daily0.080.83
0.26RTROppenheimer ADR Revenue ETF34.533.83Daily0.090.16
0.26TUTITuttle Tactical Management Multi-Strategy Income ETF22.713.50Daily0.060.17
0.26WBIIWBI Tactical Income Shares25.033.33Daily0.070.66
0.25FRELFidelity MSCI Real Estate Index ETF23.963.50Daily0.060.67
0.25IPNSPDR S&P International Industrial Sector ETF31.254.83Daily0.080.50
0.24EWUSiShares MSCI UK Small Cap Index Fund36.143.33Daily0.09-0.50
0.24LQDHiShares Interest Rate Hedged Corporate Bond ETF94.413.33Daily0.230.00
0.23FEUZFirst Trust Eurozone AlphaDEX ETF33.804.17Daily0.080.17
0.23HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.853.50Daily0.120.00
0.23IPACiShares Core MSCI Pacific ETF51.844.83Daily0.120.00
0.23ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun78.111.50Daily0.18-0.17
0.23NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.543.17Daily0.06-0.16
0.23PXSVPowerShares Russell 2000 Pure Value Portfolio30.203.83Daily0.070.66
0.23SLViShares Silver Trust17.063.83Daily0.040.00
0.22ALDWisdomTree Asia Local Debt Fund ETF44.052.17Daily0.10-0.50
0.22BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.793.50Daily0.060.00
0.22EELVPowerShares S&P Emerging Markets Low Volatility Portfolio22.254.00Daily0.050.00
0.22EEMAiShares MSCI Emerging Markets Asia Index Fund57.834.50Daily0.13-0.50
0.22FNIFirst Trust ISE Chindia30.734.50Daily0.07-0.50
0.22ICSHiShares Liquidity Income Fund50.113.50Daily0.110.00
0.22JKLiShares Morningstar Small-Cap Value ETFnd147.574.50Daily0.330.00
0.22TUTTTuttle Tactical Management U.S. Core ETF22.153.50Daily0.050.67
0.22VALXValidea Market Legends ETF26.774.17Daily0.060.34
0.22VOXVanguard Telecom ETF - DNQ98.651.50Daily0.220.33
0.21GTAAAdvisorShares Morgan Creek Global Tactical ETF23.653.83Daily0.051.16
0.21IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund27.433.17Daily0.060.50
0.21QYLDRecon Capital NASDAQ-100 Covered Call ETF23.144.50Daily0.050.00
0.21UGLProShares Ultra Gold37.951.83Daily0.08-0.50
0.20BNDXVanguard Total International Bond ETF53.921.17Daily0.110.00
0.20DIMWisdomTree International MidCap Dividend Fund58.404.83Daily0.120.50
0.20DXJFWisdomTree Japan Hedged Financials Fund25.024.50Daily0.050.00
0.20HVPWU.S. Equity High Volatility Put Write Index Fund19.764.00Daily0.040.17
0.20MOTIVanEck Vectors Morningstar International Moat ETF30.014.50Daily0.060.00
0.20WDIVSPDR S&P Global Dividend63.883.50Daily0.130.83
0.19AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF30.944.67Daily0.061.50
0.19BSCQClaymore Exchange-Traded Fund Trust ETF19.271.00Daily0.04-1.17
0.19FCOMFidelity MSCI Telecommunication Services Index ETF31.611.50Daily0.060.33
0.19GLTRETFS Physical Precious Metal Basket Shares ETF63.203.83Daily0.120.33
0.19JPINJPMorgan Diversified Return International Equity ETF51.224.50Daily0.10-0.17
0.19SGOLETFS Physical Swiss Gold Shares120.031.83Daily0.23-0.84
0.19UUPPowerShares DB USD Index Bullish26.082.67Daily0.050.34
0.18DBPPowerShares DB Precious Metals Fund37.823.33Daily0.070.66
0.18DRWWisdomTree Global ex-US Real Estate Index27.074.67Daily0.050.84
0.18DWXSPDR S&P International Dividend ETF37.434.50Daily0.070.17
0.18FTSLFirst Trust Senior Loan Fund ETF48.563.00Daily0.090.83
0.18GCEClaymore CEF Index Linked GS Connect ETN16.234.50Daily0.03-0.50
0.18GTOGuggenheim Total Return Bond ETF51.253.50Daily0.090.00
0.18HDWXSPDR S&P International Dividend Currency Hedged ETF42.753.67Daily0.080.67
0.18SLIMThe Obesity ETF22.902.67Daily0.040.84
0.18USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.532.00Daily0.050.67
0.17DGPPowerShares DB Gold Double Long ETN23.042.17Daily0.04-0.50
0.17JXIiShares Global Utilities ETF45.762.83Daily0.080.16
0.17LQDiShares iBoxx $ Investment Grade Corporate Bond ETF117.741.50Daily0.21-0.50
0.17LTLProShares Ultra Telecommunications ProShares57.611.50Daily0.10-0.67
0.17PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.012.67Daily0.070.50
0.17PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.033.83Daily0.05-0.50
0.17TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.823.33Daily0.050.83
0.16EWMiShares MSCI Malaysia Index Fund29.642.17Daily0.050.00
0.16HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded100.943.50Daily0.170.00
0.16JNKSPDR Barclays High Yield Bond ETF36.963.50Daily0.060.00
0.16OUNZVanEck Merk Gold Trust12.231.83Daily0.02-0.84
0.16PTFPowerShares DWA Technology Momentum Portfolio43.354.00Daily0.07-0.50
0.16SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.753.50Daily0.080.67
0.15BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.251.67Daily0.03-0.50
0.15CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.133.00Daily0.031.17
0.15CNYAiShares MSCI China A ETF26.102.83Daily0.040.16
0.15FDIVFirst Trust Strategic Income ETF51.163.33Daily0.080.00
0.15HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF25.053.00Daily0.04-0.50
0.15IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.513.00Daily0.040.67
0.15MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.714.83Daily0.030.50
0.15OLDThe Long-Term Care ETF24.041.83Daily0.040.00
0.15SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.393.33Daily0.08-0.34
0.15VCLTVanguard Long-Term Corporate Bond ETF89.882.33Daily0.140.33
0.15WTRXElevation ETF Trust ETF26.324.00Daily0.040.67
0.14SRLNSPDR Blackstone GSO Senior Loan ETF47.443.17Daily0.070.67
0.14UBNDWisdomTree Western Asset Unconstrained Bond Fund49.963.83Daily0.070.00
0.13CLYiShares 10 Year Credit Bond ETF59.211.50Daily0.08-0.50
0.13FXZFirst Trust Materials AlphaDEX Fund38.133.83Daily0.050.16
0.13GQREFlexShares Global Quality Real Estate Index Fund57.312.83Daily0.080.83
0.13IAGGiShares Core International Aggregate Bond ETF51.522.00Daily0.070.33
0.13IRVSPDR S&P International Materials Sector ETF22.134.50Daily0.030.00
0.13MNAIQ Merger Arbitrage ETF29.613.50Daily0.040.17
0.13RAVIFlexShares Ready Access Variable Income Fund75.523.17Daily0.100.50
0.13SCPBSPDR Barclays Short Term Corporate Bond ETF30.593.33Daily0.040.00
0.13VCITVanguard Intermediate-Term Corporate Bond ETF86.201.50Daily0.12-1.17
0.12ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF24.932.67Daily0.030.50
0.12BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.962.83Daily0.03-0.67
0.12CROCProShares UltraShort Australian Dollar48.711.00Daily0.060.67
0.12HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF56.361.50Daily0.07-0.50
0.12INKMSPDR SSgA Income Allocation ETF31.283.83Daily0.040.00
0.12SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.292.17Daily0.06-0.16
0.12USVUBS E-TRACS CMCI Silver Total Return ETN23.122.83Daily0.03-1.17
0.12WBIHWBI Tactical High Income Shares24.083.67Daily0.030.17
0.11CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.304.50Daily0.02-0.50
0.11DBVPowerShares DB G10 Currency Harvest25.723.50Daily0.030.00
0.11FYTFirst Trust Small Cap Value AlphaDEX Fund34.904.50Daily0.041.33
0.11IBDDiShares iBonds Mar 2023 Term Corporate ETF26.362.17Daily0.03-0.83
0.11PHOPowerShares Water Resource Port25.774.83Daily0.030.16
0.11TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu26.904.83Daily0.030.00
0.10BABPowerShares Build America Bond Portfolio29.342.50Daily0.031.00
0.10KBAKraneShares Bosera MSCI China A ETF28.112.33Daily0.030.50
0.10KCNYKraneShares E Fund China Commercial Paper ETF32.602.33Daily0.040.50
0.10MINCAdvisorShares Newfleet Multi-sector Income ETF48.713.83Daily0.050.00
0.10PFFiShares US Preferred Stock ETF38.503.50Daily0.04-0.33
0.10PSCIPowerShares S&P SmallCap Industrials Portfolio56.674.50Daily0.060.00
0.09BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.243.17Daily0.020.50
0.09CIUiShares Intermediate Credit Bond ETF108.782.33Daily0.10-0.84
0.09DBAPowerShares DB Agriculture Fund20.592.33Daily0.020.50
0.09FXSGuggenheim CurrencyShares Swedish Krona Trust108.241.17Daily0.10-0.16
0.09ROAMLattice Emerging Markets Strategy ETF22.154.67Daily0.020.17
0.08BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.383.50Daily0.020.00
0.08BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.593.50Daily0.020.00
0.08FBNDFidelity Total Bond ETF49.913.00Daily0.04-0.67
0.08FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund12.033.50Daily0.011.17
0.08FGDFirst Trust DJ Global Select Dividend24.324.83Daily0.020.83
0.08FRIFirst Trust S&P REIT Index Fund23.383.50Daily0.020.67
0.08GHYGiShares Global High Yield Corporate Bond ETF49.133.17Daily0.04-0.33
0.08IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.683.00Daily0.020.00
0.08IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.672.83Daily0.02-0.50
0.08IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.251.67Daily0.02-0.66
0.08MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.544.00Daily0.090.00
0.08PXRPowerShares Global Emerging Markets Infrastructure35.065.67Daily0.030.34
0.08RWRSPDR DJ Wilshire REIT ETF93.942.83Daily0.080.00
0.08TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund49.925.00Daily0.040.00
0.08USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.023.67Daily0.020.67
0.08VCSHVanguard Short-Term Corporate Bond ETF79.703.33Daily0.07-0.50
0.08WPSiShares International Developed Property ETF35.142.83Daily0.030.16
0.07CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.142.83Daily0.02-0.84
0.07DGLPowerShares DB Gold Fund39.691.50Daily0.03-1.17
0.07FLQEFranklin LibertyQ Emerging Markets ETF28.575.00Daily0.020.00
0.07FLTBFidelity Limited Term Bond ETF50.172.33Daily0.04-0.67
0.07GSYGuggenheim Enhanced Short Duration ETF50.174.00Daily0.040.50
0.07IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.262.33Daily0.020.00
0.07LSTKiPath Pure Beta Livestock40.082.00Daily0.030.00
0.07LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays40.101.50Daily0.03-0.50
0.07MBGSPDR Barclays Mortgage Backed Bond ETF26.361.67Daily0.020.00
0.07NEARiShares Short Maturity Bond ETF50.213.67Daily0.040.00
0.07PSRPowerShares Active U.S. Real Estate Fund76.333.17Daily0.060.00
0.07SCHHSchwab U.S. REIT ETF41.322.83Daily0.030.00
0.07STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.703.00Daily0.04-0.33
0.06DESWisdomTree Trust SmallCap Dividend Fund82.223.17Daily0.050.67
0.06DTUSiPath US Treasury 2-year Bear ETN31.602.00Daily0.020.67
0.06GLDSPDR Gold Trust117.681.83Daily0.08-1.17
0.06GNRSPDR S&P Global Natural Resources ETF43.383.83Daily0.03-0.17
0.06HDGProShares Hedge Replication ETF43.573.50Daily0.030.50
0.06SCAPAdvisorShares Cornerstone Small Cap ETF30.764.83Daily0.020.00
0.06SUBiShares Short-Term National Muni Bond ETF105.502.00Daily0.07-1.17
0.05BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.263.50Daily0.020.00
0.05GYLDArrow Dow Jones Global Yield ETF ETF19.214.00Daily0.010.50
0.05HOLDAdvisorShares Sage Core Reserves ETF99.433.50Daily0.050.83
0.05ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.072.83Daily0.02-0.67
0.05YDIVFirst Trust International Multi-Asset Diversified Income Index17.123.67Daily0.01-0.50
0.04ARKQARK Industrial Innovation ETF24.425.67Daily0.010.34
0.04AYTiPath GEMS Asia 8 ET40.432.50Daily0.020.17
0.04BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.223.00Daily0.01-0.50
0.04BYLDiShares Yield Optimized Bond ETF24.813.00Daily0.01-0.50
0.04EMHYiShares Emerging Markets High Yield Bond ETF49.934.17Daily0.020.17
0.04FEMFirst Trust Emerging Markets AlphaDEX Fund22.835.67Daily0.010.34
0.04FXFGuggenheim CurrencyShares Swiss Franc Trust95.030.83Daily0.04-0.34
0.04ICFiShares Cohen & Steers REIT ETF100.792.83Daily0.050.00
0.04JJSiPath Bloomberg Softs Sub-Index Total Return ETN41.172.33Daily0.02-0.50
0.04PSTProShares UltraShort Lehman 7-10 Year Treasury22.322.33Daily0.010.33
0.04RZVGuggenheim S&P Smallcap 600 Pure Value ETF71.933.17Daily0.031.17
0.04STIPiShares 0-5 Year TIPS Bond ETF101.183.00Daily0.050.17
0.04TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.832.67Daily0.010.00
0.04VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.373.00Daily0.02-0.33
0.03CPIIQ Real Return ETF27.103.50Daily0.010.33
0.03EEMViShares Edge MSCI Min Vol Emerging Markets ETF51.853.83Daily0.020.66
0.03FLOTiShares Floating Rate Bond ETF50.803.67Daily0.020.00
0.03FLTRVanEck Vectors Investment Grade Floating Rate ETF25.133.33Daily0.010.16
0.03FTSMFirst Trust Enhanced Short Maturity ETF59.984.00Daily0.020.00
0.03ITESPDR Barclays Intermediate Term Treasury ETF59.821.50Daily0.02-0.50
0.03LMBSFirst Trust Low Duration Opportunities ETF52.302.50Daily0.02-1.17
0.03QLTAiShares Aaa A Rated Corporate Bond ETF51.541.17Daily0.02-0.66
0.03SRETGlobal X SuperDividend REIT ETF14.804.83Daily0.010.16
0.03TBXProShares Short 7 10 Year Treasury28.842.67Daily0.010.67
0.02ALTSProshares Morningstar Alternatives Solution ETF38.853.50Daily0.010.33
0.02BILSPDR Barclays 1-3 Month T-Bill ETF45.723.17Daily0.01-0.50
0.02BSVVanguard Short-Term Bond ETF79.692.17Daily0.02-0.50
0.02EFFEGlobal X JPMorgan Efficiente Index ETF24.943.83Daily0.010.33
0.02IBDHiShares iBonds Dec 2018 Term Corporate ETF25.183.17Daily0.01-0.66
0.02PSKSPDR Wells Fargo Preferred Stock ETF43.832.67Daily0.01-0.50
0.01CSJiShares 1-3 Year Credit Bond ETF105.113.33Daily0.02-0.50
0.01FALNiShares Fallen Angels USD Bond ETF27.364.00Daily0.01-0.33
0.01FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF69.252.33Daily0.01-0.50
0.01VGSHVanguard Short-Term Government ETF60.812.17Daily0.01-0.83
0.01VNQIVanguard Global ex-U.S. Real Estate ETF52.433.83Daily0.010.66
0.01VTEBVanguard Tax-Exempt Bond ETF50.401.00Daily0.01-0.50
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AMUETRACS Alerian MLP Index ETN21.344.33Daily0.000.00
0.00BLNGiPath Pure Beta Precious Metals32.112.33Daily0.00-0.50
0.00BOSPowerShares DB Base Metals Short ETN19.650.17Daily0.00-0.33
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.082.33Daily0.000.00
0.00BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.612.17Daily0.00-0.66
0.00BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.112.83Daily0.00-0.50
0.00BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.042.83Daily0.00-0.67
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.801.83Daily0.000.00
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.802.33Daily0.000.00
0.00CEWWisdomTree Emerging Currency Strategy Fund18.044.00Daily0.000.50
0.00CSCRCredit Suisse Commodity Rotation ETN13.804.00Daily0.000.83
0.00CTNNiPath Pure Beta Cotton31.854.17Daily0.000.34
0.00CVYGuggenheim Multi-Asset Income ETF20.784.83Daily0.000.16
0.00DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF26.043.17Daily0.000.34
0.00DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF23.953.83Daily0.000.00
0.00DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF20.012.83Daily0.000.00
0.00DCNGiPath Seasonal Natural Gas21.234.50Daily0.000.00
0.00DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund26.124.50Daily0.000.67
0.00DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi27.644.50Daily0.000.00
0.00DEEPowerShares DB Commodity Double Short ETN77.003.00Daily0.000.00
0.00DFVLiPath US Treasury 5-year Bull ETN64.491.83Daily0.000.83
0.00DIRTiPath Pure Beta Agriculture ETN33.453.50Daily0.000.00
0.00DRVDrexion Daily Real Estate Bear 3x Shares11.950.50Daily0.00-0.67
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF20.822.83Daily0.000.50
0.00EMLBBarclays PLC62.001.00Daily0.000.00
0.00EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.184.50Daily0.001.67
0.00EMLPFirst Trust North American Energy Infrastructure Fund25.372.33Daily0.000.00
0.00EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.001.33Daily0.000.00
0.00EZRWisdomTree Europe Local Recovery Fund23.792.83Daily0.00-0.34
0.00FAUSFirst Trust Australia AlphaDex fund29.873.00Daily0.00-0.33
0.00FCEFFirst Trust CEF Income Opportunity ETF20.834.17Daily0.00-0.33
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.682.00Daily0.000.00
0.00FTYiShares Real Estate 50 ETF46.800.67Daily0.000.00
0.00FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio26.462.33Daily0.00-0.67
0.00GMMBColumbia Intermediate Municipal Bond Fund52.382.67Daily0.000.17
0.00GRWNiPath Pure Beta Softs27.293.83Daily0.00-0.34
0.00HAKDDirexion Daily Cyber Security & IT Bear 2X Shares26.030.83Daily0.000.00
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield22.272.33Daily0.00-0.17
0.00HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund24.112.17Daily0.000.00
0.00HEUViShares Currency Hedged MSCI Europe Minimum Volatility22.652.00Daily0.000.67
0.00HEVYiPath Pure Beta Industrial Metals27.052.83Daily0.000.66
0.00HREXSPDR MSCI International Real Estate Currency Hedged ETF34.831.00Daily0.000.00
0.00HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.184.17Daily0.000.50
0.00IAUishares Gold Trust11.891.83Daily0.00-1.17
0.00IBDCiShares iBonds Mar 2020 Term Corporate ETF26.202.67Daily0.00-0.50
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.67Daily0.000.00
0.00ICIiPath Optimized Currency Carry ETN40.291.83Daily0.000.00
0.00IPOSRenaissance Capital Greenwich Fund19.001.83Daily0.00-0.17
0.00ISTBiShares Core 1-5 Year USD Bond ETF50.163.33Daily0.00-0.67
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.352.83Daily0.00-0.67
0.00JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.493.17Daily0.000.50
0.00JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.191.83Daily0.00-0.84
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF22.104.67Daily0.000.67
0.00KFYPKraneShares Zacks New China ETF30.253.83Daily0.00-0.50
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.423.17Daily0.00-0.33
0.00KORAdvisorShares KIM Korea Equity ETF24.284.00Daily0.000.67
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN50.013.83Daily0.00-1.17
0.00LDURPIMCO Low Duration Active Exchange-Traded Fund100.653.33Daily-0.01-0.17
0.00LVLGuggenheim Global Dividend Opportunities Index ETF10.453.83Daily0.000.16
0.00MLPCC-Tracks Miller/Howard MLP Fundamental Index18.285.17Daily0.000.00
0.00MLPNCredit Suisse Equal Weight MLP Index Exchange20.882.67Daily0.000.00
0.00MLPOCredit Suisse S&P MLP Index ETN16.072.83Daily0.00-0.67
0.00ONGiPath Pure Beta Energy17.572.17Daily0.00-0.33
0.00PBPPowerShares S&P 500 BuyWrite Portfolio21.853.50Daily0.00-0.50
0.00QEHAdvisorShares QAM Equity Hedge28.032.83Daily0.000.00
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.67Daily0.000.00
0.00QWLDSPDR MSCI World StrategicFactors ETF65.014.00Daily0.00-0.50
0.00REETiShares Trust iShares Global REIT ETF25.592.83Daily0.000.83
0.00RODIBarclays Return on Disability ETN55.472.17Daily0.000.00
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.055.50Daily0.000.17
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.00Daily0.000.00
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.33Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.283.83Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN21.923.50Daily0.00-0.33
0.00SCHRSchwab Intermediate-Term U.S. Treasury ETF53.561.00Daily0.00-1.17
0.00SFLAiPath Long Extended S&P 500 TR Index ETN209.223.83Daily0.000.00
0.00SHViShares Short Treasury Bond ETF110.363.33Daily0.00-0.50
0.00SZOPowerShares DB Crude Oil Short ETN79.851.50Daily0.00-0.67
0.00TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.202.83Daily0.000.33
0.00TPSProShares UltraShort TIPS25.040.67Daily0.000.00
0.00TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.721.17Daily0.00-0.66
0.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN21.183.50Daily0.00-1.17
0.00UBGUBS E-TRACS CMCI Gold Total Return ETN31.392.33Daily0.00-0.50
0.00UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN15.055.00Daily0.000.00
0.00UBNUBS E-TRACS CMCI Energy Total Return ETN7.443.83Daily0.000.50
0.00USAGUnited States Agriculture Index Fund ETV19.002.00Daily0.00-0.50
0.00USMRRecon Capital USA Managed Risk ETF24.812.50Daily0.000.00
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund26.893.17Daily0.000.00
0.00UWTIVelocityShares 3X Long Crude ETN24.592.50Daily0.000.00
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN36.200.33Daily0.000.00
0.00YGRORBC Yorkville MLP Distribution Growth Leaders Liquid PR Index11.022.83Daily0.000.00
0.00YPROAdvisorShares YieldPro ETF23.421.67Daily0.000.00
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.624.50Daily0.000.00
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.83Daily0.00-0.34
-0.01BIVVanguard Intermediate-Term Bond ETF83.411.00Daily-0.01-1.17
-0.01EFAViShares Edge MSCI Min Vol EAFE ETF63.912.67Daily-0.01-0.66
-0.01GBILGoldman Sachs Group Inc. (The) ETF100.063.17Daily-0.02-0.50
-0.01GVIiShares Intermediate Government/Credit Bond ETF110.111.17Daily-0.02-1.16
-0.01HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF26.373.83Daily-0.010.00
-0.01SCHOSchwab Short-Term U.S. Treasury ETF50.452.00Daily-0.01-0.67
-0.01SHYiShares 1-3 Year Treasury Bond ETF84.522.17Daily-0.01-0.50
-0.01TFLOiShares Treasury Floating Rate Bond ETF50.132.50Daily-0.01-1.17
-0.01VGITVanguard Intermediate -Term Government Bond ETF64.221.67Daily-0.01-0.50
-0.02AGZiShares Agency Bond ETF112.841.17Daily-0.03-1.16
-0.02CWBSPDR Barclays Convertible Securities ETF47.814.50Daily-0.01-0.50
-0.02IEIiShares 3-7 Year Treasury Bond ETF122.911.17Daily-0.03-1.16
-0.02NLRVanEck Vectors Uranium & Nuclear Energy ETF47.041.67Daily-0.010.34
-0.02RWOSPDR DJ Wilshire Global Real Estate ETF47.682.83Daily-0.010.83
-0.02SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.312.67Daily-0.01-0.50
-0.02ULSTSPDR SSgA Ultra Short Term Bond ETF40.244.00Daily-0.010.50
-0.03BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.592.17Daily-0.01-1.33
-0.03EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF33.082.00Daily-0.01-0.67
-0.03FAARFirst Trust Alternative Absolute Return Strategy ETF29.031.50Daily-0.01-0.50
-0.03GBFiShares Government/Credit Bond ETF112.591.17Daily-0.04-1.16
-0.03IBDLiShares iBonds Dec 2020 Term Corporate ETF25.383.00Daily-0.01-0.83
-0.03IEFiShares 7-10 Year Treasury Bond ETF105.190.67Daily-0.04-1.16
-0.03IMTMiShares Edge MSCI Intl Momentum Factor ETF26.524.17Daily-0.010.00
-0.03IUSBiShares Core Total USD Bond Market ETF50.301.83Daily-0.020.33
-0.03LARETierra XP Latin America Real Estate ETF27.372.67Daily-0.010.00
-0.03MBBiShares MBS ETF106.531.17Daily-0.04-1.00
-0.03SCHZSchwab US Aggregate Bond ETF51.711.00Daily-0.02-1.50
-0.03SSTSPDR Barclays Short Term Treasury ETF30.101.00Daily-0.01-1.00
-0.03TIPiShares TIPS Bond ETF114.162.33Daily-0.04-0.50
-0.03VRIGPowerShares Variable Rate Investment Grade Portfolio25.094.00Daily-0.011.33
-0.03VWOBVanguard Emerging Markets Government Bond ETF79.153.33Daily-0.03-0.50
-0.04ASETFlexShares Real Assets Allocation Index Fund26.224.00Daily-0.010.00
-0.04BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.332.50Daily-0.01-1.17
-0.04GRICohen & Steers Global Realty Majors ETF43.042.83Daily-0.020.16
-0.04HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu23.914.00Daily-0.011.17
-0.04IBDJiShares iBonds Dec 2017 Term Corporate ETF24.831.33Daily-0.01-0.67
-0.04IMOMMomentumShares International Quantitative Momentum24.193.17Daily-0.010.67
-0.04LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.942.00Daily-0.01-1.33
-0.04NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.351.50Daily-0.01-0.83
-0.04TOTLSPDR DoubleLine Total Return Tactical ETF48.863.33Daily-0.020.33
-0.04VNQVanguard REIT ETF - DNQ83.772.83Daily-0.040.00
-0.05BLVVanguard Long-Term Bond ETF89.901.17Daily-0.05-0.33
-0.05CEMBiShares Emerging Markets Corporate Bond ETF50.513.50Daily-0.03-0.50
-0.05EMBiShares JP. Morgan USD Emerging Markets Bond ETF112.953.33Daily-0.060.16
-0.05FXAGuggenheim CurrencyShares Australian Dollar Trust76.744.00Daily-0.040.67
-0.05IGOViShares S&P/Citigroup International Treasury Bond Fund90.240.50Daily-0.05-0.83
-0.05SCHPSchwab U.S. TIPs ETF55.323.00Daily-0.03-0.17
-0.05YYYYieldShares High Income ETF19.104.50Daily-0.01-0.50
-0.06AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.993.17Daily-0.030.84
-0.06ALTYGlobal X SuperDividend Alternatives ETF15.515.00Daily-0.010.00
-0.06BNDVanguard Total Bond Market ETF81.011.17Daily-0.05-1.16
-0.06GNMAiShares GNMA Bond ETF49.721.67Daily-0.03-0.66
-0.06PWCPowerShares XTF: Dynamic Market Portfolio83.254.50Daily-0.050.00
-0.07AIRRFirst Trust RBA American Industrial Renaissance ETF24.254.50Daily-0.021.17
-0.07CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu102.812.00Daily-0.08-0.67
-0.07FRNGuggenheim Frontier Markets ETF12.644.17Daily-0.01-0.33
-0.07FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili26.293.33Daily-0.02-0.50
-0.07IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.532.50Daily-0.02-0.67
-0.07IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.611.83Daily-0.02-1.17
-0.07INRMarket Vectors Indian Rupee USD ETN39.344.00Daily-0.030.00
-0.07USTProShares Ultra 7-10 Year Treasury56.500.67Daily-0.04-1.16
-0.08BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50023.222.33Daily-0.02-0.50
-0.08DYBWisdomTree Dynamic Bearish U.S. Equity25.042.33Daily-0.02-0.67
-0.08IYZiShares U.S. Telecommunications ETF34.241.83Daily-0.03-1.17
-0.08RODMLattice Developed Markets (ex-US) Strategy ETF24.904.00Daily-0.02-0.50
-0.09AGGiShares Core U.S. Aggregate Bond ETF108.361.17Daily-0.10-1.16
-0.09CREDiShares U.S. Credit Bond ETF109.421.50Daily-0.10-0.50
-0.09FIWFirst Trust ISE Water Index Fund41.364.50Daily-0.040.33
-0.09FLRNSPDR Barclays Investment Grade Floating Rate ETF30.633.33Daily-0.03-0.17
-0.09GHIIGuggenheim S&P High Income Infrastructure ETF27.234.17Daily-0.030.17
-0.09HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility32.274.83Daily-0.030.33
-0.09HYDDDirexion Daily High Yield Bear 2X Shares20.401.00Daily-0.020.00
-0.09IGFiShares Global Infrastructure ETF40.332.83Daily-0.04-0.67
-0.09MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur10.700.83Daily-0.010.66
-0.09PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio43.383.67Daily-0.040.50
-0.09PHYSSprott Physical Gold Trust ETV10.121.17Daily-0.01-1.50
-0.09QEDIQ Hedge Event-Driven Tracker ETF20.273.33Daily-0.02-0.67
-0.10FXCGuggenheim CurrencyShares Canadian Dollar Trust75.431.67Daily-0.080.00
-0.10RWXSPDR DJ Wilshire Intl Real Estate37.462.17Daily-0.04-0.50
-0.11DRRMarket Vectors Double Short Euro ETN62.373.50Daily-0.071.67
-0.11FCVTFirst Trust SSI Strategic Convertible Securities ETF26.904.33Daily-0.030.00
-0.11FMBFirst Trust Managed Municipal ETF51.511.17Daily-0.06-0.66
-0.11PMRPowerShares Dynamic Retail35.581.17Daily-0.040.00
-0.11PWZPowerShares California AMT-Free Municipal Bond Portfolio25.280.67Daily-0.030.34
-0.11RFCIRiverFront Dynamic Core Income ETF24.582.00Daily-0.03-0.17
-0.12BKLNPowerShares Exchange-Traded Fund Trust ETF23.263.17Daily-0.031.00
-0.12EEBGuggenheim BRIC ETF31.725.00Daily-0.040.17
-0.12GIISPDR S&P Global Infrastructure ETF46.534.67Daily-0.060.84
-0.12HAKKDirexion Daily Cyber Security & IT Bull 2X Shares46.745.83Daily-0.060.33
-0.12INTFiShares Edge MSCI Multifactor Intl ETF24.284.00Daily-0.030.00
-0.12IPESPDR Barclays TIPS ETF56.752.17Daily-0.07-0.33
-0.12JPXNiShares JPX-Nikkei 400 ETF55.634.00Daily-0.07-0.50
-0.12PICBPowerShares International Corporate Bond Portfolio24.651.50Daily-0.03-0.33
-0.12PVIPowerShares VRDO Tax Free Weekly Portfolio24.902.00Daily-0.03-1.00
-0.13DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.202.17Daily-0.030.17
-0.13FVLFirst Trust Value Line 100 Fund22.304.50Daily-0.030.00
-0.13MUBiShares National Muni Bond ETF108.300.67Daily-0.15-0.83
-0.13PIOPowerShares Global Water Portfolio21.844.50Daily-0.030.67
-0.13TAOGuggenheim China Real Estate ETF21.605.00Daily-0.030.00
-0.13TLHiShares 10-20 Year Treasury Bond ETF133.860.67Daily-0.18-1.50
-0.13TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.132.33Daily-0.020.66
-0.13VMBSVanguard Mortgage-Backed Securities ETF52.421.17Daily-0.07-1.16
-0.14DGZPowerShares DB Gold Short ETN14.210.83Daily-0.020.00
-0.14GGOVProShares German Sovereign Sub Soverign ETF34.940.50Daily-0.05-0.50
-0.14IPKWPowerShares International BuyBack Achievers Portfolio30.404.50Daily-0.050.00
-0.14TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs42.230.33Daily-0.06-0.84
-0.14UDNPowerShares DB USD Index Bearish20.731.00Daily-0.03-0.50
-0.14VBNDVident Core U.S. Bond Strategy Fund49.091.17Daily-0.07-0.50
-0.15AFTYCSOP FTSE China A50 ETF13.894.50Daily-0.020.50
-0.15DXJWisdomTree Japan Hedged Equity Fund51.014.50Daily-0.080.33
-0.15GMTBColumbia Core Bond ETF51.270.50Daily-0.08-0.17
-0.15GOVTiShares U.S. Treasury Bond ETF25.010.67Daily-0.04-1.50
-0.15IBDBiShares iBonds Mar 2018 Term Corporate ETF25.632.33Daily-0.04-0.67
-0.15NYFiShares New York Muni Bond ETF109.801.17Daily-0.17-0.50
-0.15QMNIQ Hedge Market Neutral Tracker ETF25.080.50Daily-0.04-1.00
-0.15RORELattice Real Estate Strategy ETF15.304.83Daily-0.021.00
-0.15SPFFGlobal X SuperIncome Preferred ETF13.214.17Daily-0.020.17
-0.15TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.982.00Daily-0.09-0.50
-0.16AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan49.711.17Daily-0.08-1.16
-0.16DZZPowerShares DB Gold Double Short ETN5.911.33Daily-0.010.66
-0.16PGDiPath Asian & Gulf Currency Revaluation ETN47.530.50Daily-0.08-0.67
-0.16PRBVanEck Vectors Pre-refunded Municipal Index ETF24.331.83Daily-0.04-0.50
-0.17AMZAInfraCap MLP ETF11.294.33Daily-0.020.00
-0.17BONDPIMCO Total Return Active Exchange-Traded Fund105.003.00Daily-0.18-0.83
-0.17CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares40.010.50Daily-0.07-0.67
-0.17CMBSiShares CMBS Bond ETF51.231.50Daily-0.09-1.33
-0.17GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index41.023.67Daily-0.070.17
-0.17GYENAdvisorShares Gartman Gold/Yen ETF11.174.17Daily-0.021.17
-0.17SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.411.83Daily-0.03-0.50
-0.17UPWProShares Ultra Utilities40.163.67Daily-0.07-0.83
-0.18EBNDSPDR Barclays Emerging Markets Local Bond ETF27.503.50Daily-0.050.67
-0.18KROOIQ Australia Small Cap ETF16.514.50Daily-0.031.33
-0.19PEJPowerShares Dynamic Leisure & Entertainment Portfolio41.084.50Daily-0.080.67
-0.20JEMiPath GEMS Index ET28.994.00Daily-0.060.17
-0.20PSCMPowerShares S&P SmallCap Materials Portfolio47.733.83Daily-0.100.66
-0.20QJPNSPDR MSCI Japan StrategicFactors ETF67.963.00Daily-0.14-0.50
-0.20RLYSPDR SSgA Multi Asset Real Return ETF24.923.83Daily-0.051.16
-0.21GBBiPath GBP/USD Exchange Rate ETN32.600.83Daily-0.07-0.67
-0.21GLDICredit Suisse Gold Shares Covered Calls ETN9.452.33Daily-0.02-0.50
-0.21ISTSPDR S&P International Telecommunications Sector ETF23.341.17Daily-0.050.00
-0.21SNLNHighland/iBoxx Senior Loan ETF18.602.83Daily-0.041.00
-0.22BWXSPDR Barclays Intl Treasury Bd26.181.00Daily-0.06-0.33
-0.22ICOLiShares MSCI Colombia Capped13.494.00Daily-0.03-0.33
-0.23CGWGuggenheim S&P Global Water29.854.50Daily-0.070.00
-0.23CHIMGlobal X China Materials ETF16.765.50Daily-0.040.00
-0.23CNXTVanEck Vectors ChinaAMC SME-ChNext ETF29.251.83Daily-0.070.66
-0.23EPOLiShares MSCI Poland Capped ETF21.025.67Daily-0.050.00
-0.23FKUFirst Trust United Kingdom AlphaDEX Fund33.852.83Daily-0.08-0.50
-0.23IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.671.17Daily-0.06-1.83
-0.23IXPiShares Global Telecom ETF58.991.17Daily-0.140.00
-0.23JPNJapan Index25.164.00Daily-0.06-0.50
-0.23REKProShares Short Real Estate17.010.50Daily-0.040.00
-0.24BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.432.00Daily-0.05-0.83
-0.24CRDTWisdomTree Strategic Corporate Bond Fund74.332.33Daily-0.18-0.67
-0.24CYBWisdomTree Chinese Yuan Strategy Fund24.061.83Daily-0.06-0.34
-0.24GRUElements Exchange Traded Notes MLCX Grains Index-Total Return4.043.67Daily-0.010.00
-0.24PFXFVanEck Vectors Preferred Securities ex Financials ETF19.963.50Daily-0.05-0.33
-0.24PLWPowerShares 1-30 Treasury Ladder Portfolio32.040.67Daily-0.08-0.50
-0.24SJBProShares Short High Yield24.201.00Daily-0.060.00
-0.25EWYiShares MSCI South Korea Capped Index Fund57.974.17Daily-0.15-0.33
-0.25MLPAGlobal X MLP ETF11.864.33Daily-0.030.00
-0.25TIPXSPDR Barclays 1-10 Year TIPS19.602.17Daily-0.05-0.66
-0.26BWZSPDR Barclays Short Term International Treasury Bond ETF29.931.50Daily-0.08-0.33
-0.26ILTBiShares Core 10 Year USD Bond ETF61.161.17Daily-0.16-1.16
-0.26PGFPowerShares Financial Preferred18.533.50Daily-0.05-0.33
-0.26PHBPowerShares High Yield Corporate Bond Portfolio18.863.33Daily-0.050.00
-0.26UOPProShares Ultra Oil & Gas Exploration & Production32.211.33Daily-0.080.00
-0.26VGLTVanguard Long-Term Government Bond ETF74.340.67Daily-0.20-0.50
-0.27DIVGlobal X Super Dividend ETF25.303.00Daily-0.070.00
-0.27EWSiShares MSCI Singapore Index Fund22.004.50Daily-0.060.00
-0.27MOOVanEck Vectors Agribusiness ETF54.334.50Daily-0.150.33
-0.27PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.312.17Daily-0.07-0.50
-0.27TFISPDR Nuveen Barclays Municipal Bond ETF47.610.67Daily-0.13-0.83
-0.27WBICWBI Tactical SMY Shares22.112.83Daily-0.06-0.34
-0.28ATMPBarclays ETN Select MLP ETN24.534.33Daily-0.07-0.34
-0.28DIPIMCO Diversified Income Active Exchange-Traded Fund49.752.83Daily-0.140.00
-0.28EUDVProShares MSCI Europe Dividend Growers ETF35.602.67Daily-0.100.34
-0.28FXEGuggenheim CurrencyShares Euro Currency Trust102.930.50Daily-0.29-1.00
-0.28HAOGuggenheim China Small Cap Index ETF24.385.00Daily-0.07-0.17
-0.28MLPGUBS E-TRACS Alerian Natural Gas MLP Index27.704.67Daily-0.08-0.33
-0.29DBREDeutsche X-trackers Dow Jones Hedged International Real Estate22.253.17Daily-0.070.50
-0.29RTMGuggenheim S&P 500 Equal Weight Materials ETF95.863.67Daily-0.28-0.33
-0.29TOLZProShares DJ Brookfield Global Infrastructure ETF40.714.00Daily-0.12-0.50
-0.29VAMOCambria ETF Trust Cambria Value and Momentum ETF23.931.83Daily-0.07-0.34
-0.31ICNWisdomTree Indian Rupee Strategy Fund22.003.83Daily-0.070.00
-0.32HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.533.17Daily-0.080.67
-0.32TLOSPDR Barclays Long Term Treasury ETF69.550.50Daily-0.23-0.67
-0.33AUNZWisdomTree Australia New Zealand Debt Fund18.113.33Daily-0.060.00
-0.33EMCBWisdomTree Emerging Markets Corporate Bond Fund71.184.00Daily-0.240.00
-0.33HFXJIQ 50 Percent Hedged FTSE Japan ETF19.034.33Daily-0.06-0.34
-0.33ITBiShares U.S. Home Construction ETF29.554.00Daily-0.10-0.17
-0.34CMFiShares California Muni Bond ETF115.421.17Daily-0.40-0.66
-0.34CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.873.17Daily-0.140.67
-0.34FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.572.67Daily-0.150.17
-0.34ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.320.67Daily-0.08-1.00
-0.34XMESPDR S&P Metals & Mining ETF34.235.00Daily-0.12-0.67
-0.35FWDBMadrona Global Bond ETF25.413.33Daily-0.09-0.50
-0.35GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.453.00Daily-0.100.67
-0.35RWKOppenheimer Mid Cap Revenue ETF56.004.50Daily-0.200.00
-0.35SCIXGlobal X Scientific Beta Asia ex-Japan ETF22.904.17Daily-0.08-0.83
-0.35ULEProShares Ultra Euro14.200.50Daily-0.05-1.00
-0.36DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund26.594.83Daily-0.101.33
-0.36EWJiShares MSCI Japan Index Fund51.193.00Daily-0.19-0.17
-0.36ICVTiShares Convertible Bond ETF50.994.33Daily-0.19-0.50
-0.36SOVBCambria Sovereign High Yield Bond ETF26.992.67Daily-0.10-0.33
-0.36TLTiShares 20+ Year Treasury Bond ETF120.320.67Daily-0.44-0.50
-0.37CMDTiShares Commodity Optimized Trust37.002.33Daily-0.140.00
-0.37ECONEGShares Emerging Markets Consumer ETF23.974.50Daily-0.090.67
-0.37EROiPath EUR/USD Exchange Rate ETN39.410.33Daily-0.15-0.34
-0.37PINPowerShares India Portfolio21.174.50Daily-0.08-0.83
-0.39DWINPowerShares DWA Tactical Multi-Asset Income Portfolio28.034.00Daily-0.11-0.33
-0.39FUTManaged Futures Strategy40.562.17Daily-0.161.00
-0.39MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.420.33Daily-0.09-1.00
-0.39MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.601.00Daily-0.21-0.83
-0.40BJKVanEck Vectors Gaming ETF34.852.83Daily-0.140.50
-0.40DRNDexion Daily Real Estate Bull 3x Shares22.192.83Daily-0.09-0.17
-0.41AMJJPMorgan Alerian MLP Index ETN33.824.33Daily-0.14-0.67
-0.41PRMEFirst Trust Heitman Global Prime Real Estate ETF19.341.50Daily-0.08-0.50
-0.41SHYDVanEck Vectors Short High-Yield Municipal Index ETF23.860.50Daily-0.10-0.83
-0.42RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF25.810.50Daily-0.11-1.17
-0.43EUMProShares Short MSCI Emerging Markets22.730.33Daily-0.100.00
-0.44GIVEAdvisorShares Global Echo61.953.33Daily-0.28-0.50
-0.44GLLProShares UltraShort Gold77.721.33Daily-0.350.66
-0.44KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF37.954.50Daily-0.170.67
-0.44LEMBiShares Emerging Markets Local Currency Bond44.594.17Daily-0.200.34
-0.44PGHYPowerShares Global Short Term High Yield Bond Portfolio24.533.17Daily-0.11-0.33
-0.45MRGRProShares Merger ETF35.320.33Daily-0.16-0.67
-0.46AMLPAlerian MLP ETF12.984.33Daily-0.060.00
-0.46DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind51.921.17Daily-0.240.67
-0.46MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.391.00Daily-0.09-0.50
-0.47PZAPowerShares National AMT-Free Municipal Bond Portfolio24.951.00Daily-0.12-0.67
-0.47RIGSRiverFront Strategic Income Fund25.173.50Daily-0.120.00
-0.48RFVGuggenheim S&P Midcap 400 Pure Value ETF63.514.50Daily-0.310.00
-0.49CNDAIQ Canada Small Cap ETF18.215.00Daily-0.09-0.17
-0.49FMFFirst Trust Morningstar Managed Futures Strategy Fund46.351.17Daily-0.230.00
-0.49HAPVanEck Vectors Natural Resources ETF33.894.33Daily-0.170.33
-0.49PALLETFS Physical Palladium Shares74.793.83Daily-0.37-0.34
-0.49SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.001.33Daily-0.25-1.50
-0.49XRTSPDR S&P Retail ETF43.821.17Daily-0.22-0.66
-0.50DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.693.17Daily-0.170.84
-0.50PZTPowerShares New York AMT-Free Municipal Bond Portfolio23.830.50Daily-0.12-1.17
-0.51GURSPDR S&P Emerging Europe ETF28.854.00Daily-0.150.17
-0.51LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.901.50Daily-0.340.00
-0.51ROOFIQ US Real Estate Small Cap ETF27.222.83Daily-0.14-0.34
-0.52EFZProShares Short MSCI EAFE30.440.50Daily-0.16-0.50
-0.52PEYPowerShares High Yield Dividend Achievers17.033.83Daily-0.09-0.34
-0.52PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio51.612.83Daily-0.270.50
-0.52SOILGlobal X Fertilizers/Potash ETF9.553.17Daily-0.05-0.83
-0.52THDiShares MSCI Thailand Capped Investable Market Index Fund76.034.33Daily-0.400.00
-0.55GUNRFlexShares Global Upstream Natural Resources Index Fund ETF30.233.33Daily-0.17-0.34
-0.55LALTPowerShares Multi-Strategy Alternative Portfolio22.581.50Daily-0.13-0.33
-0.55PAKGlobal X MSCI Pakistan ETF17.873.83Daily-0.10-0.34
-0.55UTESReaves Utilities ETF30.243.00Daily-0.17-0.50
-0.56PRNTThe 3D Printing ETF22.973.33Daily-0.13-1.17
-0.57FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.671.17Daily-0.290.00
-0.57KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF24.124.83Daily-0.140.00
-0.57TPYPTortoise North American Pipeline Fund ETF24.343.67Daily-0.14-0.33
-0.58PKBPowerShares Dynamic Build & Construction28.843.83Daily-0.170.16
-0.59ELDWisdomTree Emerging Markets Local Debt Fund36.894.17Daily-0.22-0.33
-0.59FXBGuggenheim CurrencyShares British Pound Sterling Trust121.051.17Daily-0.73-0.66
-0.59IPWSPDR S&P International Energy Sector ETF18.271.33Daily-0.110.00
-0.60COBOProShares USD Covered Bond101.052.83Daily-0.61-1.00
-0.60FCANFirst Trust Canada AlphaDEX Fund24.573.50Daily-0.150.50
-0.60PPLTETFS Physical Platinum Shares96.303.00Daily-0.59-0.83
-0.60SGARiPath Pure Beta Sugar32.984.00Daily-0.200.17
-0.61GARDReality Shares DIVCON Dividend Guard20.920.50Daily-0.13-1.00
-0.61PGXPowerShares Preferred Portfolio14.663.50Daily-0.09-0.50
-0.61SRSProShares UltraShort Real Estate33.860.50Daily-0.21-0.67
-0.62ACWFiShares Edge MSCI Multifactor Global ETF25.413.67Daily-0.16-0.33
-0.62ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E33.351.50Daily-0.210.00
-0.62MLPIUBS E-TRACS Alerian MLP Infrastructure Index29.974.00Daily-0.19-1.00
-0.62PSCUPowerShares S&P SmallCap Utilities Portfolio47.523.17Daily-0.300.67
-0.62RINFProShares Inflation Expectations ETF28.811.67Daily-0.18-0.50
-0.63DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver21.980.00Daily-0.140.00
-0.64CANETeucrium Sugar Fund ETV13.773.50Daily-0.09-0.33
-0.64IBNDSPDR Barclays International Bond ETF30.900.67Daily-0.20-1.16
-0.65IPUSPDR S&P International Utilities Sector ETF15.201.17Daily-0.10-1.16
-0.66LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN26.734.17Daily-0.180.67
-0.67EPIWisdomTree India Earnings Fund22.164.50Daily-0.15-0.83
-0.67WYDEProShares CDS Short North American HY Credit ETF33.931.00Daily-0.23-0.50
-0.69DIVAQuantShares Hedged Dividend Income Fund25.622.33Daily-0.18-0.84
-0.69GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return23.012.33Daily-0.16-0.67
-0.69INDYiShares S&P India Nifty 50 Index Fund30.054.50Daily-0.21-0.83
-0.69INPiPath MSCI India Index ETN68.844.17Daily-0.48-0.50
-0.69NORWGlobal X MSCI Norway ETF11.493.67Daily-0.08-0.16
-0.69ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded110.180.50Daily-0.77-0.67
-0.70ENORiShares MSCI Norway Capped Investable Market Index Fund22.593.67Daily-0.16-0.16
-0.70HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders25.313.50Daily-0.18-0.33
-0.70JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN16.885.50Daily-0.120.33
-0.70RALSProShares RAFI Long Short ETF39.201.83Daily-0.280.66
-0.71MYYProShares Short MidCap40012.510.33Daily-0.09-0.17
-0.71RRFWisdomTree Global Real Return Fund40.213.50Daily-0.290.00
-0.72ENZLiShares MSCI New Zealand Capped ETF42.613.33Daily-0.31-0.50
-0.72JPMViShares Edge MSCI Min Vol Japan ETF58.553.00Daily-0.430.67
-0.72JYNiPath JPY/USD Exchange Rate ETN49.612.00Daily-0.36-0.67
-0.73IMLPiPath S&P MLP ETN21.724.33Daily-0.160.33
-0.73UAEiShares MSCI UAE Capped ETF17.483.33Daily-0.13-0.50
-0.74ARGTGlobal X MSCI Argentina ETF26.675.50Daily-0.200.00
-0.75ECHiShares MSCI Chile Capped Investable Market Index Fund40.745.00Daily-0.31-0.33
-0.75PCYPowerShares Emerging Markets Sovereign Debt Portfolio28.812.67Daily-0.22-1.16
-0.75YCSProShares UltraShort Yen New74.602.00Daily-0.570.67
-0.77HEWJiShares Currency Hedged MSCI Japan ETF28.213.83Daily-0.220.00
-0.77MLPJGlobal X Junior MLP ETF8.983.67Daily-0.07-0.50
-0.78BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.010.50Daily-0.15-0.67
-0.78KORUDirexion Daily South Korea Bull 3X Shares30.255.00Daily-0.24-0.33
-0.79JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund24.683.83Daily-0.200.50
-0.80WDTIWisdomTree Managed Futures Strategy Fund40.460.50Daily-0.33-0.50
-0.81DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF37.723.83Daily-0.310.00
-0.82PUWPowerShares WilderHill Progressive Energy Portfolio26.403.83Daily-0.22-0.34
-0.82ZSLProShares UltraShort Silver29.900.17Daily-0.250.00
-0.83PLNDVanEck Vectors Poland ETF15.415.17Daily-0.13-0.50
-0.83SGGiPath Bloomberg Sugar Sub-Index Total Return ETN45.252.00Daily-0.38-0.17
-0.86HIPSMaster Income ETF18.684.17Daily-0.16-0.16
-0.87EEVProShares UltraShort MSCI Emerging Markets13.590.00Daily-0.120.00
-0.87EFUProShares UltraShort MSCI EAFE32.801.00Daily-0.290.00
-0.87RWMProShares Short Russell200047.310.50Daily-0.420.00
-0.88ORGThe Organics ETF24.661.17Daily-0.22-0.33
-0.88SPPPSprott Physical Platinum and Palladium Trust7.864.83Daily-0.070.33
-0.90EDVVanguard Extended Duration Treasury ETF111.090.50Daily-1.01-1.00
-0.90HEWYiShares Currency Hedged MSCI South Korea ETF25.273.17Daily-0.23-1.00
-0.90PCEFPowerShares CEF Income Composite Portfolio23.104.50Daily-0.21-0.50
-0.93WEATTeucrium Wheat Fund ETV7.433.33Daily-0.071.00
-0.95FMiShares MSCI Frontier 100 Fund28.014.17Daily-0.27-1.00
-0.95INDAiShares MSCI India ETF29.194.17Daily-0.28-0.50
-0.95SIZQuantShares U.S. Market Neutral Size Fund ETF21.821.33Daily-0.21-1.50
-0.95USOUnited States Oil Fund11.392.67Daily-0.110.50
-0.98DXJHWisdomTree Japan Hedged Health Care Fund32.142.83Daily-0.320.16
-0.98EMFMGlobal X Next Emerging & Frontier ETF20.024.17Daily-0.20-0.83
-0.98XMPTVanEck Vectors CEF Municipal Income ETF26.121.33Daily-0.26-0.84
-1.00FTGCFirst Trust Global Tactical Commodity Strategy Fund20.681.17Daily-0.21-0.33
-1.00SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN23.634.50Daily-0.240.00
-1.01GRESIQ ARB Global Resources ETF26.414.17Daily-0.27-0.83
-1.02BBRCEGShares Beyond BRICs ETF15.463.33Daily-0.160.66
-1.02COMTiShares Commodities Select Strategy ETF34.783.33Daily-0.36-0.34
-1.08RJZElements Exchange Traded Notes Rogers International Commodity8.194.17Daily-0.09-0.66
-1.10USCIUnited States Commodity Index Fund ETV40.211.17Daily-0.45-0.33
-1.10YXIProShares Short FTSE China 5024.250.33Daily-0.270.00
-1.11JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN25.733.83Daily-0.29-1.00
-1.12MCEFFirst Trust Municipal CEF Income Opportunity ETF18.501.17Daily-0.21-1.50
-1.13OILiPath S&P GSCI Crude Oil Total Return Index6.121.17Daily-0.07-0.16
-1.16ASEAGlobal X Southeast Asia ETF13.543.67Daily-0.16-0.33
-1.16SMNProShares UltraShort Basic Materials18.680.00Daily-0.22-0.67
-1.18SBBProShares Short SmallCap60038.410.33Daily-0.46-0.17
-1.19GCCWisdomTree Continuous Commodity Index Fund19.832.33Daily-0.240.00
-1.19LITGlobal X Lithium ETF26.443.83Daily-0.32-0.34
-1.19MLPXGlobal X MLP & Energy Infrastructure ETF14.883.33Daily-0.180.00
-1.19RJAElements Exchange Traded Notes Rogers International Commodity6.613.67Daily-0.08-0.50
-1.20BCMiPath Pure Beta Broad Commodity27.823.00Daily-0.34-1.50
-1.21BWViPath CBOE S&P 500 BuyWrite Index ETN71.354.17Daily-0.88-0.83
-1.22HDGERanger Equity Bear Bear ETF8.850.33Daily-0.11-1.50
-1.23ECNSiShares MSCI China Small-Cap ETF44.024.67Daily-0.55-0.33
-1.23UBTProShares Ultra 20+ Year Treasury74.300.50Daily-0.93-0.67
-1.24FITSThe Health and Fitness ETF25.221.17Daily-0.32-1.00
-1.29DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.032.67Daily-0.21-1.16
-1.29EDZDirexion Emerging Markets Bear 3X Shares19.020.00Daily-0.25-0.67
-1.29INXXEGShares India Infrastructure ETF12.245.17Daily-0.16-0.50
-1.31RJIElements Exchange Traded Notes Rogers International Commodity5.263.00Daily-0.07-1.00
-1.32TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs18.550.33Daily-0.25-0.67
-1.33GDXJVanEck Vectors Junior Gold Miners ETF41.255.50Daily-0.56-0.17
-1.34UCIUBS E-TRACS CMCI Total Return ETN14.663.67Daily-0.20-1.16
-1.35JPNLDirexion Daily Japan Bull 3X ETF48.744.00Daily-0.67-0.17
-1.39ZMLPDirexion Zacks MLP High Income Index Shares19.764.00Daily-0.28-0.33
-1.40GSGiShares GSCI Commodity-Indexed Trust Fund15.452.33Daily-0.220.00
-1.41IXCiShares Global Energy ETF33.441.17Daily-0.480.00
-1.41OILKProShares Trust21.632.00Daily-0.31-0.17
-1.43EZJProShares Ultra MSCI Japan94.734.00Daily-1.380.17
-1.48OLEMiPath Pure Beta Crude Oil ETN16.571.67Daily-0.25-0.50
-1.49EPHEiShares MSCI Philippines ETF33.650.83Daily-0.51-0.34
-1.50SPDNDirexion Daily S&P 500 Bear 1X Shares17.660.33Daily-0.270.00
-1.51CORNTeucrium Corn Fund ETV19.553.00Daily-0.300.33
-1.52SHProShares Short S&P50034.760.33Daily-0.540.00
-1.53DXJRWisdomTree Japan Hedged Real Estate Fund13.501.67Daily-0.210.00
-1.55MLPYMorgan Stanley Cushing MLP High Income Index ETN8.253.17Daily-0.13-0.83
-1.56FILLiShares MSCI Global Energy Producers Fund19.541.33Daily-0.310.00
-1.59TWMProShares UltraShort Russell200022.150.17Daily-0.36-0.16
-1.61BNOUnited States Brent Oil Fund LP ETV15.262.33Daily-0.25-1.00
-1.61DJPiPath Bloomberg Commodity Index Total Return ETN24.382.33Daily-0.40-1.17
-1.61FXNFirst Trust Energy AlphaDEX Fund15.851.33Daily-0.260.00
-1.61STNSPDR MSCI Europe Energy UCITS ETF27.504.33Daily-0.45-0.84
-1.66RINGiShares MSCI Global Gold Miners Fund20.635.00Daily-0.350.00
-1.67DPKDirexion Developed Markets Bear 3x Shares21.170.17Daily-0.36-0.66
-1.68DBBPowerShares DB Base Metals Fund16.374.33Daily-0.28-0.84
-1.68DBCPowerShares DB Commodity Index Trac15.782.33Daily-0.27-1.00
-1.68OIILX-Links WTI Crude Oil Index ETNs32.941.83Daily-0.56-0.67
-1.69RBLSPDR S&P Russia ETF20.333.33Daily-0.35-0.34
-1.71MZZProShares UltraShort MidCap40023.480.00Daily-0.41-0.33
-1.71PXJPowerShares Dynamic Oil Services12.611.67Daily-0.22-0.16
-1.72EPVProShares UltraShort FTSE Europe ETF47.160.50Daily-0.83-0.50
-1.74JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN36.693.33Daily-0.650.16
-1.74PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po17.212.33Daily-0.31-1.00
-1.75IDXVanEck Vectors Indonesia Index ETF21.853.00Daily-0.39-0.50
-1.75IGEiShares North American Natural Resources ETF35.261.33Daily-0.63-0.67
-1.76DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.071.50Daily-0.360.00
-1.76GSPiPath S&P GSCI Total Return Index ETN14.472.33Daily-0.26-0.67
-1.78DOGProShares Short Dow3018.180.33Daily-0.330.00
-1.78XLESPDR Select Sector Fund - Energy Select Sector71.971.33Daily-1.310.00
-1.80FRAKVanEck Vectors Unconventional Oil & Gas ETF17.371.67Daily-0.320.50
-1.81INCOEG Shares India Consumer ETF35.624.50Daily-0.66-0.83
-1.81JJGiPath Bloomberg Grains Sub-Index Total Return ETN29.813.83Daily-0.550.33
-1.82WREIWilshire US REIT46.852.00Daily-0.87-0.50
-1.86PXEPowerShares Dynamic Energy E&P22.072.00Daily-0.420.67
-1.87EIDOiShares MSCI Indonesia ETF24.573.00Daily-0.47-0.50
-1.87NANRSPDR S&P North American Natural Resources ETF34.643.33Daily-0.660.00
-1.88IYEiShares U.S. Energy ETF39.531.33Daily-0.760.00
-1.88PSQProShares Short QQQ43.150.33Daily-0.830.00
-1.88SMINiShares MSCI India Small-Cap ETF37.495.17Daily-0.72-0.50
-1.89SOYBTeucrium Soybean Fund ETV19.632.00Daily-0.38-0.83
-1.90DDPPowerShares DB Commodity Short ETN51.010.83Daily-0.99-1.17
-1.90USLUnited States 12 Month Oil19.541.67Daily-0.38-0.50
-1.92VDEVanguard Energy ETF99.401.33Daily-1.950.00
-1.93EWWiShares MSCI Mexico Capped Investable Market Index Fund45.722.17Daily-0.90-0.50
-1.93HEWWiShares Currency Hedged MSCI Mexico ETF21.274.00Daily-0.420.00
-1.93SZKProShares UltraShort Consumer Goods16.730.33Daily-0.330.00
-1.94RETLDirexion Daily Retail Bull 3X Shares ETF35.301.83Daily-0.700.83
-1.97GDXVanEck Vectors Gold Miners ETF24.795.17Daily-0.500.17
-1.98SEFProShares Short Financials13.320.33Daily-0.27-0.17
-1.99FENYFidelity MSCI Energy Index ETF20.131.33Daily-0.410.00
-2.00IOILIQ Global Oil Small Cap ETF12.202.17Daily-0.25-1.00
-2.00RYEGuggenheim S&P 500 Equal Weight Energy ETF60.941.33Daily-1.25-0.34
-2.02NGEGlobal X MSCI Nigeria ETF3.880.00Daily-0.08-0.17
-2.03EPUiShares MSCI All Peru Capped ETF35.654.50Daily-0.74-0.83
-2.09PSAUPowerShares Global Gold & Precious Metals Portfolio21.025.00Daily-0.450.00
-2.15CPERUnited States Copper Index Fund ETV17.714.50Daily-0.39-0.33
-2.17UHNUnited States Diesel Heating Oil Fund LP15.741.33Daily-0.35-0.84
-2.18GXGGlobal X MSCI Colombia ETF9.412.83Daily-0.21-1.67
-2.20OIHVanEck Vectors Oil Services ETF32.341.67Daily-0.73-0.83
-2.21SMDDUltraPro Short MidCap40014.570.17Daily-0.330.00
-2.22DBOPowerShares DB Oil Fund9.241.50Daily-0.21-0.67
-2.23URRMarket Vectors Double Long Euro ETN15.300.33Daily-0.35-1.50
-2.24ERUSiShares MSCI Russia Capped ETF New33.143.33Daily-0.76-0.34
-2.29RJNElements Exchange Traded Notes Rogers International Commodity2.561.50Daily-0.06-0.33
-2.30MIDZDirexion Mid Cap Bear 3X Shares19.080.17Daily-0.450.00
-2.31BALiPath Bloomberg Cotton Sub-Index Total Return ETN48.963.50Daily-1.16-0.83
-2.32DBEPowerShares DB Energy Fund13.031.67Daily-0.31-0.83
-2.32XVZiPath S&P 500 Dynamic VIX ETN26.910.50Daily-0.64-1.33
-2.33IEZiShares U.S. Oil Equipment & Services ETF44.402.17Daily-1.06-1.00
-2.34RSXVanEck Vectors Russia ETF21.223.33Daily-0.510.00
-2.35INDLDirexion Daily India Bull 3x Shares57.704.50Daily-1.39-0.50
-2.36FCGFirst Trust ISE-Revere Natural Gas25.620.83Daily-0.62-0.67
-2.41UCOProShares Ultra Bloomberg Crude Oil21.810.83Daily-0.54-0.17
-2.44SLVPiShares MSCI Global Silver Miners Fund12.795.17Daily-0.32-0.50
-2.48SCINEGShares India Small Cap ETF16.505.17Daily-0.42-0.50
-2.50REWProShares UltraShort Technology26.850.00Daily-0.690.00
-2.54IEOiShares U.S. Oil & Gas Exploration & Production ETF62.901.33Daily-1.64-0.67
-2.54OLOPowerShares DB Crude Oil Long ETN4.590.50Daily-0.12-0.33
-2.54SRTYProShares UltraPro Short Russell200047.080.17Daily-1.230.00
-2.54YMLPVanEck Vectors High Income MLP ETF27.204.17Daily-0.71-0.33
-2.55XOPSPDR S&P Oil & Gas Explor & Product39.321.17Daily-1.03-0.50
-2.57PXIPowerShares DWA Energy Momentum Portfolio41.701.33Daily-1.100.00
-2.62TZADirexion Small Cap Bear 3X Shares17.810.17Daily-0.480.00
-2.68SILGlobal X Silver Miners ETF39.204.67Daily-1.08-1.00
-2.70YMLIVanEck Vectors High Income Infrastructure MLP ETF16.184.00Daily-0.45-0.33
-2.79JJCiPath Bloomberg Copper Sub-Index Total Return ETN31.254.00Daily-0.90-0.33
-2.86FXPProShares Ultrashort FTSE China 5027.510.00Daily-0.81-0.33
-2.94SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)15.175.00Daily-0.46-0.50
-2.98SDSProShares UltraShort S&P50013.660.33Daily-0.420.00
-3.00SSGProShares UltraShort Semiconductors19.390.17Daily-0.60-0.50
-3.01GDJJProShares Ultra Junior Miners88.304.83Daily-2.75-0.17
-3.03PSCEPowerShares S&P SmallCap Energy Portfolio20.121.67Daily-0.63-1.33
-3.11SGDJALPS ETF Trust Sprott Junior Gold Miners ETF38.614.00Daily-1.24-1.50
-3.11XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF21.772.83Daily-0.70-0.34
-3.13SBMShort Basic Materials20.730.33Daily-0.67-0.67
-3.24KRSProShares Short S&P Regional Banking15.780.33Daily-0.53-0.67
-3.24SCIFVanEck Vectors India Small-Cap Index ETF47.164.83Daily-1.58-0.84
-3.36VIXYProShares Trust VIX Short-Term Futures ETF14.650.67Daily-0.510.00
-3.41VIIXVelocityShares VIX Short Term ETN5.940.67Daily-0.210.00
-3.56DIGProShares Ultra Oil & Gas39.281.33Daily-1.450.00
-3.58JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.920.67Daily-0.22-0.50
-3.67VXXiPath S&P 500 VIX Short Term Futures ETN17.540.67Daily-0.670.00
-3.72DXDProShares UltraShort Dow3012.940.00Daily-0.50-0.17
-3.76QIDProShares UltraShort QQQ19.920.00Daily-0.780.00
-3.90UMXProShares Ultra MSCI Mexico Capped IMI18.721.83Daily-0.76-0.84
-3.92FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.350.67Daily-0.300.00
-3.96COPXGlobal X Copper Miners ETF24.735.50Daily-1.020.00
-4.05UGAUnited States Gasoline Fund LP28.151.33Daily-1.19-1.34
-4.08SOXSDirexion Daily Semiconductor Bear 3x Shares8.460.67Daily-0.360.00
-4.13SGDMSprott Gold Miners ETF22.053.67Daily-0.95-1.16
-4.14YANGDirexion Daily FTSE China Bear 3x Shares12.270.00Daily-0.530.00
-4.18JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares11.443.50Daily-0.50-0.83
-4.34SCCProShares UltraShort Consumer Services32.400.33Daily-1.47-1.17
-4.34SKFProShares UltraShort Financials27.730.00Daily-1.26-0.33
-4.42SPXSDirexion Daily S&P 500 Bear 3X9.290.00Daily-0.430.00
-4.51SPXUProShares UltraPro Short S&P50017.550.00Daily-0.83-0.33
-4.72RXDProShares UltraShort Health Care40.130.17Daily-1.99-0.33
-4.91TECSDirexion Technology Bear 3X Shares13.940.00Daily-0.720.00
-4.94BZQProShares UltraShort MSCI Brazil Capped12.870.00Daily-0.67-0.67
-5.00VIIZVelocityShares VIX Medium Term ETN9.880.00Daily-0.52-0.67
-5.06SIJProShares UltraShort Industrials23.800.17Daily-1.27-0.83
-5.10UNLUnited States 12 Month Natural Gas Fund10.220.67Daily-0.55-0.50
-5.13VIXMProShares Trust VIX Mid-Term Futures ETF34.540.00Daily-1.87-0.67
-5.22VXZiPath S&P 500 VIX Mid-Term Futures ETN28.490.00Daily-1.57-0.67
-5.38SDOWUltraPro Short Dow3035.650.00Daily-2.030.00
-5.42DLBLiPath US Treasury Long Bond Bull ETN75.030.33Daily-4.30-0.67
-5.49ERXDirexion Energy Bull 3X Shares34.401.33Daily-2.00-0.34
-5.49SDDProShares UltraShort SmallCap60020.110.33Daily-1.17-0.67
-5.50SQQQProShares UltraPro Short QQQ39.620.00Daily-2.310.00
-5.67SOPProShares UltraShort Oil & Gas Exploration & Production10.961.33Daily-0.66-0.67
-5.70NUGTDirexion Daily Gold Miners Index Bull 3X Shares12.233.50Daily-0.74-0.50
-5.73SHNYDirexion Funds ETF15.113.50Daily-0.92-0.50
-5.78UNGUnited States Natural Gas Fund LP7.160.33Daily-0.44-0.17
-6.41PILSDirexion Daily Pharmaceutical & Medical Bear 2X Shares41.690.50Daily-2.86-0.33
-6.53FAZDirexion Financial Bear 3X Shares18.590.00Daily-1.30-0.17
-6.60SICKDirexion Daily Healthcare Bear 3X Shares29.240.17Daily-2.07-0.33
-6.73BISProShares UltraShort Nasdaq Biotechnology27.990.17Daily-2.02-0.33
-6.78RUSLDirexion Daily Russia Bull 3x Shares100.004.00Daily-7.28-0.33
-7.09GRNiPath Global Carbon ETN5.761.17Daily-0.44-0.33
-7.26GASLDirexion Daily Natural Gas Related Bull 3X Shares40.840.33Daily-3.200.00
-7.56TVIXVelocityShares Daily 2x VIX Short Term ETN4.400.67Daily-0.360.00
-7.57UVXYProShares Trust Ultra VIX Short Term Futures ETF20.250.67Daily-1.660.00
-7.68GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares85.050.67Daily-7.08-0.33
-7.80WDRWDirexion Daily Regional Banks Bear 3X Shares8.350.17Daily-0.71-0.66
-7.88FINZProShares UltraPro Short Financial Select Sector13.910.00Daily-1.19-0.17
-10.10TVIZVelocityShares Daily 2x VIX Medium Term ETN4.980.00Daily-0.56-0.67
-10.15ZBIOProShares UltraPro Short NASDAQ Biotechnology16.990.00Daily-1.92-0.17
-10.80BOILProShares Ultra Bloomberg Natural Gas11.230.17Daily-1.360.00
-11.49LABDDirexion Daily S&P Biotech Bear 3X Shares11.010.00Daily-1.43-0.17
-15.44UGAZVelocityShares 3X Long Natural Gas ETN19.100.00Daily-3.49-0.17
-20.00AGAPowerShares DB Agriculture Double Short ETN22.000.67Daily-5.50-4.33