x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for APRIL 21, 2018: 1612 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
13.05SOXSDirexion Daily Semiconductor Bear 3x Shares13.252.00Daily1.530.67
11.86GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares31.304.67Daily3.322.00
11.29TAPRBarclays Inverse US Treasury Composite ETN28.193.33Daily2.862.16
9.02USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve11.352.67Daily0.940.84
8.61SZKProShares UltraShort Consumer Goods16.264.00Daily1.291.83
8.41RUSLDirexion Daily Russia Bull 3x Shares42.500.33Daily3.30-0.17
8.30DLBSiPath US Treasury Long Bond Bear ETN21.003.50Daily1.611.33
8.05ERXDirexion Energy Bull 3X Shares34.895.50Daily2.602.17
7.88YANGDirexion Daily FTSE China Bear 3x Shares50.880.67Daily3.720.67
7.72GASLDirexion Daily Natural Gas Related Bull 3X Shares20.633.00Daily1.481.00
7.18SSGProShares UltraShort Semiconductors8.951.00Daily0.60-0.17
7.13BDDPowerShares DB Base Metals Double Long ETN10.364.50Daily0.692.17
6.36TMVDirexion Daily 20-Year Treasury Bear 3X21.052.67Daily1.261.50
6.31DFVSiPath US Treasury 5-year Bear Exchange Traded Note36.053.50Daily2.141.50
6.28TTTProShares UltraPro Short 20 Year Treasury29.252.67Daily1.731.34
6.11NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN33.136.00Daily1.911.00
6.10DTYSiPath US Treasury 10-year Bear ETN23.454.83Daily1.351.83
5.89KSAiShares MSCI Saudi Arabia Capped ETF30.725.67Daily1.711.34
5.69GREKGlobal X MSCI Greece ETF10.584.17Daily0.572.50
5.59AGQProShares Ultra Silver33.983.00Daily1.800.83
5.20DBBPowerShares DB Base Metals Fund19.614.17Daily0.971.50
5.18DIGProShares Ultra Oil & Gas40.195.50Daily1.982.00
5.13PSCEPowerShares S&P SmallCap Energy Portfolio15.763.83Daily0.771.33
5.01FXPProShares Ultrashort FTSE China 5015.721.67Daily0.751.00
4.95UCCProShares Ultra Consumer Services85.223.00Daily4.021.17
4.95ZIVVelocityShares Daily Inverse VIX Medium Term ETN67.552.17Daily3.191.34
4.90LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN21.392.17Daily1.001.50
4.89LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN15.001.67Daily0.700.50
4.87SLXVanEck Vectors Steel ETF49.233.83Daily2.291.50
4.64PXIPowerShares DWA Energy Momentum Portfolio41.945.50Daily1.861.17
4.56PALLETFS Physical Palladium Shares98.114.17Daily4.281.67
4.53SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)11.754.00Daily0.511.83
4.48BRZUDirexion Daily Brazil Bull 3X Shares44.931.17Daily1.930.34
4.48FINUProShares UltraPro Financial Select Sector99.161.50Daily4.260.33
4.45PICKiShaes MSCI Global Select Metals & Mining Producers Fund35.673.83Daily1.521.50
4.22FTXNFirst Trust Nasdaq Oil & Gas ETF22.415.50Daily0.910.33
4.17URAGlobal X Uranium ETF13.733.17Daily0.550.67
4.16XMESPDR S&P Metals & Mining ETF37.034.00Daily1.481.33
4.15SCTOGlobal X JPMorgan US Sector Rotator Index ETF27.002.83Daily1.081.16
4.13UPVProShares Ultra FTSE Europe60.664.50Daily2.411.17
4.11TBTProShares UltraShort Lehman 20 Year Treasury38.242.67Daily1.511.34
4.10UXIProShares Ultra Industrials71.962.67Daily2.840.84
4.06EWZSiShares MSCI Brazil Small-Cap ETF17.152.67Daily0.671.34
3.98ATMPBarclays ETN Select MLP ETN19.582.67Daily0.751.67
3.98IEOiShares U.S. Oil & Gas Exploration & Production ETF70.135.50Daily2.690.50
3.97EUFLDirexion Daily European Financials Bull 2X Shares46.442.67Daily1.770.84
3.95XOPSPDR S&P Oil & Gas Explor & Product38.865.50Daily1.481.17
3.79HJPXiShares Currency Hedged JPX-Nikkei 400 ETF29.563.33Daily1.081.66
3.75MLPIUBS E-TRACS Alerian MLP Infrastructure Index22.092.67Daily0.801.67
3.68PXEPowerShares Dynamic Energy E&P23.655.50Daily0.841.17
3.65CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares32.013.33Daily1.131.83
3.62AMJJPMorgan Alerian MLP Index ETN25.752.67Daily0.901.67
3.57MLPGUBS E-TRACS Alerian Natural Gas MLP Index21.441.67Daily0.740.84
3.55EPUiShares MSCI All Peru Capped ETF44.845.17Daily1.540.67
3.51FASDirexion Financial Bull 3X Shares64.841.83Daily2.200.16
3.50IMLPiPath S&P MLP ETN17.112.67Daily0.581.67
3.47UYMProShares Ultra Basic Materials70.513.50Daily2.371.83
3.45AMUETRACS Alerian MLP Index ETN16.152.00Daily0.541.00
3.45FDNFirst Trust DJ Internet Index Fund125.843.17Daily4.200.67
3.43SEAGuggenheim Shipping ETF11.132.50Daily0.371.50
3.42PEJPowerShares Dynamic Leisure & Entertainment Portfolio45.543.50Daily1.512.33
3.41SPPPSprott Physical Platinum and Palladium Trust9.083.50Daily0.301.17
3.40AMLPAlerian MLP ETF10.022.67Daily0.331.67
3.34UJBProShares Ultra High Yield ETF65.103.00Daily2.111.83
3.33MLPAGlobal X MLP ETF8.991.67Daily0.290.67
3.33PRNTThe 3D Printing ETF25.133.00Daily0.811.67
3.30DPSTDirexion Daily Regional Banks Bull 3X Shares76.792.00Daily2.460.33
3.28UCOProShares Ultra Bloomberg Crude Oil30.215.50Daily0.960.00
3.28ZMLPDirexion Zacks MLP High Income Index Shares14.792.67Daily0.471.67
3.25EWDiShares MSCI Sweden Index Fund33.992.17Daily1.071.17
3.24PYZPowerShares DWA Basic Materials Momentum Portfolio70.253.83Daily2.212.16
3.23HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.563.17Daily0.831.67
3.22MLPXGlobal X MLP & Energy Infrastructure ETF12.492.50Daily0.391.50
3.14YMLIVanEck Vectors High Income Infrastructure MLP ETF12.122.33Daily0.370.66
3.04OLEMiPath Pure Beta Crude Oil ETN20.295.67Daily0.600.50
3.04RSXVanEck Vectors Russia ETF21.001.17Daily0.620.50
2.97AMZAInfraCap MLP ETF7.272.00Daily0.211.17
2.96RJZElements Exchange Traded Notes Rogers International Commodity9.024.17Daily0.261.50
2.94PNQIPowerShares Nasdaq Internet Portfolio130.653.00Daily3.741.50
2.92PSLVSprott Physical Silver Trust ETV6.333.00Daily0.180.83
2.91URTYProShares UltraPro Russell200084.373.17Daily2.390.67
2.89SIVRETFS Physical Silver Shares Trust ETF16.682.67Daily0.470.50
2.87FENYFidelity MSCI Energy Index ETF20.395.17Daily0.571.34
2.86SLViShares Silver Trust16.132.67Daily0.450.50
2.86TNADirexion Small Cap Bull 3X Shares71.713.17Daily2.000.67
2.86YMLPVanEck Vectors High Income MLP ETF22.232.67Daily0.621.67
2.84FRAKVanEck Vectors Unconventional Oil & Gas ETF16.245.50Daily0.452.17
2.83MLPCC-Tracks Miller/Howard MLP Fundamental Index13.791.67Daily0.380.84
2.83RYEGuggenheim S&P 500 Equal Weight Energy ETF59.405.17Daily1.641.00
2.80ENFRAlerian Energy Infrastructure ETF20.862.67Daily0.571.67
2.76DTUSiPath US Treasury 2-year Bear ETN39.054.50Daily1.051.83
2.75DBSPowerShares DB Silver Fund26.152.67Daily0.700.50
2.75VDEVanguard Energy ETF100.705.17Daily2.701.00
2.74ERUSiShares MSCI Russia Capped ETF New32.900.50Daily0.880.00
2.73EIRLiShares MSCI Ireland Capped ETF48.153.83Daily1.281.83
2.68IYEiShares U.S. Energy ETF40.225.17Daily1.051.17
2.68XWEBSPDR S&P Internet ETF78.393.83Daily2.050.83
2.67RSXJVanEck Vectors Russia Small-Cap ETF38.380.50Daily1.00-0.17
2.66FILLiShares MSCI Global Energy Producers Fund22.755.17Daily0.591.17
2.65TYODirexion Daily 10-Yr Treasury Bear 3x Shrs15.443.50Daily0.401.33
2.64XLESPDR Select Sector Fund - Energy Select Sector73.305.17Daily1.891.50
2.62DRVDrexion Daily Real Estate Bear 3x Shares13.682.67Daily0.350.00
2.61XARSPDR S&P Aerospace & Defense ETF90.604.50Daily2.311.33
2.60MIDUDirexion Mid Cap Bull 3X Shares44.872.33Daily1.140.50
2.59ZBIOProShares UltraPro Short NASDAQ Biotechnology10.672.17Daily0.27-0.66
2.58HGSDWisdomTree Global Hedged SmallCap Dividend Fund25.562.67Daily0.651.00
2.57FINXGlobal X FinTech Thematic ETF23.893.17Daily0.601.67
2.57YXIProShares Short FTSE China 5018.741.83Daily0.470.33
2.55ITAiShares U.S. Aerospace & Defense ETF204.673.83Daily5.090.83
2.53FCGFirst Trust ISE-Revere Natural Gas21.853.00Daily0.540.50
2.52QATiShares MSCI Qatar Capped ETF17.244.50Daily0.420.33
2.50IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF67.093.17Daily1.640.84
2.49IHFiShares U.S. Health Care Providers ETF164.223.83Daily3.992.00
2.47IBUYAmplify Online Retail ETF45.893.00Daily1.110.83
2.47PPAPowerShares Aerospace & Defense58.703.83Daily1.420.66
2.47TANGuggenheim Solar ETF25.303.17Daily0.610.84
2.44NLRVanEck Vectors Uranium & Nuclear Energy ETF49.902.83Daily1.190.50
2.44TPYPTortoise North American Pipeline Fund ETF21.822.67Daily0.521.17
2.43RYJGuggenheim Raymond James SB-1 Equity Fund45.053.83Daily1.071.50
2.40XTHSPDR S&P Technology Hardware ETF74.452.33Daily1.750.66
2.39UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN18.404.33Daily0.431.33
2.38XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF16.743.50Daily0.390.33
2.37IGEiShares North American Natural Resources ETF35.785.17Daily0.831.50
2.36IXCiShares Global Energy ETF36.865.17Daily0.851.00
2.35CPERUnited States Copper Index Fund ETV20.023.33Daily0.461.33
2.35FXNFirst Trust Energy AlphaDEX Fund15.645.17Daily0.360.84
2.35JPNLDirexion Daily Japan Bull 3X ETF76.162.83Daily1.751.00
2.35SOCLGlobal X Social Media Index ETF34.371.83Daily0.790.66
2.34DUSTDirexion Daily Gold Miners Index Bear 3X Shares23.160.17Daily0.53-0.33
2.34FWDIMadrona International ETF32.333.83Daily0.740.83
2.32CRAKVanEck Vectors Oil Refiners ETF31.744.67Daily0.720.84
2.30UTESReaves Utilities ETF31.983.00Daily0.720.83
2.29COPXGlobal X Copper Miners ETF27.163.00Daily0.611.00
2.28CNYMarket Vectors Chinese Renminbi/USD ETN47.354.50Daily1.061.50
2.28PSJPowerShares Dynamic Software71.684.50Daily1.601.33
2.27PSCMPowerShares S&P SmallCap Materials Portfolio53.523.83Daily1.191.50
2.27QDEUSPDR MSCI Germany StrategicFactors ETF66.403.50Daily1.481.17
2.25GNRSPDR S&P Global Natural Resources ETF51.254.17Daily1.130.34
2.25IHIiShares U.S. Medical Devices ETF190.363.83Daily4.201.16
2.25JETSU.S. Global Jets ETF31.762.00Daily0.700.83
2.25SCAPAdvisorShares Cornerstone Small Cap ETF35.384.17Daily0.781.50
2.24DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind40.591.17Daily0.890.67
2.23XHSSPDR S&P Health Care Services ETF65.043.50Daily1.421.67
2.21CIBRFirst Trust NASDAQ Cybersecurity ETF26.284.50Daily0.570.67
2.21IPAYPureFunds ISE Mobile Payments ETF36.993.00Daily0.800.83
2.19KCESPDR S&P Capital Markets ETF59.032.50Daily1.271.00
2.19PHOPowerShares Water Resource Port31.143.83Daily0.671.50
2.19USCIUnited States Commodity Index Fund ETV44.204.00Daily0.950.50
2.18EFNLiShares MSCI Finland Capped ETF43.533.83Daily0.930.66
2.17DODDow Jones High Yield Select 10 Total Return Index ETF22.502.67Daily0.480.84
2.17UMDDUltraPro MidCap400111.012.33Daily2.360.50
2.17XLISPDR Select Sector Fund - Industrial75.603.00Daily1.611.17
2.16PFIPowerShares DWA Financial Momentum Portfolio35.432.17Daily0.751.00
2.14EWSiShares MSCI Singapore Index Fund27.593.83Daily0.581.16
2.14TBFProShares Short 20+ Year Treasury23.352.67Daily0.491.50
2.14UYGProShares Ultra Financials123.831.83Daily2.600.00
2.13RTMGuggenheim S&P 500 Equal Weight Materials ETF109.613.33Daily2.291.33
2.12PWBPowerShares Dynamic LargeCap Growth43.813.83Daily0.911.50
2.12VISVanguard Industrials ETF - DNQ141.642.33Daily2.950.50
2.11GDXSProShares UltraShort Gold Miners ETF13.980.33Daily0.29-0.17
2.10PXSVPowerShares Russell 2000 Pure Value Portfolio30.573.50Daily0.631.33
2.09OIHVanEck Vectors Oil Services ETF26.844.50Daily0.551.33
2.09UBRProShares Ultra MSCI Brazil Capped85.482.00Daily1.750.67
2.08DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF31.772.83Daily0.650.83
2.08DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor36.503.67Daily0.750.50
2.08HEWYiShares Currency Hedged MSCI South Korea ETF30.743.00Daily0.630.33
2.08IYCiShares U.S. Consumer Services ETF184.632.17Daily3.770.34
2.07QVMArrow QVM Equity Factor ETF27.572.67Daily0.561.00
2.06ARKWARK Web x.0 ETF50.973.00Daily1.031.50
2.06MXIiShares Global Materials ETF70.223.83Daily1.422.00
2.06OLOPowerShares DB Crude Oil Long ETN5.925.50Daily0.120.33
2.06SPMOPowerShares S&P 500 Momentum Portfolio36.193.17Daily0.731.00
2.06SPXNProShares S&P 500 Ex-Financials ETF54.922.67Daily1.110.84
2.03FIDUFidelity MSCI Industrials Index ETF38.523.00Daily0.771.17
2.03HACKPureFunds ISE Cyber Security ETF36.685.00Daily0.731.17
2.02PXJPowerShares Dynamic Oil Services9.583.33Daily0.190.50
2.00FBZFirst Trust Brazil AlphaDEX Fund16.302.00Daily0.320.67
2.00IEZiShares U.S. Oil Equipment & Services ETF36.584.50Daily0.721.33
2.00IYTiShares Transportation AverageETF190.193.50Daily3.741.50
2.00SCIDGlobal X Scientific Beta Europe ETF28.804.17Daily0.571.84
1.99GUNRFlexShares Global Upstream Natural Resources Index Fund ETF34.334.00Daily0.670.17
1.98FIWFirst Trust ISE Water Index Fund48.783.83Daily0.951.50
1.98FXRFirst Trust Industrials AlphaDEX40.122.33Daily0.780.33
1.97PSTProShares UltraShort Lehman 7-10 Year Treasury23.243.83Daily0.451.16
1.96XSWSPDR S&P Software & Services ETF77.804.50Daily1.501.33
1.95IYMiShares U.S. Basic Materials ETF100.773.50Daily1.931.33
1.95PSCHPowerShares S&P SmallCap Health Care Portfolio116.484.83Daily2.231.00
1.94SKYYFirst Trust ISE Cloud Computing Index Fund50.243.83Daily0.961.16
1.93USLUnited States 12 Month Oil23.745.50Daily0.450.67
1.92SPVUPowerShares S&P 500 Value Portfolio34.392.17Daily0.650.34
1.91DBOPowerShares DB Oil Fund11.715.50Daily0.220.50
1.91PBWPowerShares WilderHill Clean Energy Portfolio25.513.83Daily0.480.66
1.91SMLLDirexiion Daily Small Cap Bull 2X Shares52.063.83Daily0.981.16
1.88BRFVanEck Vectors Brazil Small-Cap ETF23.284.67Daily0.430.00
1.88TURiShares MSCI Turkey Investable Market Index Fund39.530.83Daily0.730.16
1.87FXZFirst Trust Materials AlphaDEX Fund43.383.50Daily0.801.67
1.87HEWIiShares Currency Hedged MSCI Italy ETF18.514.83Daily0.341.00
1.87IYJiShares U.S. Industrials ETF147.522.33Daily2.710.33
1.86JKHiShares Morningstar Mid-Cap Growth ETF210.773.17Daily3.861.84
1.85UPWProShares Ultra Utilities43.272.33Daily0.790.83
1.85UWMProShares Ultra Russell200072.403.17Daily1.320.67
1.84MOMQuantShares U.S. Market Neutral Momentum Fund ETF25.984.17Daily0.471.00
1.83EDZDirexion Emerging Markets Bear 3X Shares41.090.67Daily0.740.67
1.83PBSPowerShares Dynamic Media29.902.17Daily0.540.34
1.82EXIiShares Global Industrials ETF92.852.83Daily1.661.00
1.81RTHVanEck Vectors Retail ETF93.622.17Daily1.670.34
1.80BNOUnited States Brent Oil Fund LP ETV20.355.83Daily0.361.00
1.80FMATFidelity MSCI Materials Index ETF34.353.83Daily0.612.16
1.80VAWVanguard Materials ETF - DNQ134.253.50Daily2.381.33
1.79GXFGlobal X FTSE Nordic Region ETF22.672.33Daily0.401.00
1.78EZJProShares Ultra MSCI Japan130.492.67Daily2.290.67
1.78SHNYDirexion Funds ETF8.582.33Daily0.150.33
1.77EEBGuggenheim BRIC ETF37.761.83Daily0.660.66
1.77EZAiShares MSCI South Africa Index Fund68.412.00Daily1.190.83
1.76DZZPowerShares DB Gold Double Short ETN5.181.50Daily0.091.00
1.76PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.902.67Daily0.501.00
1.76PXMGPowerShares Russell Midcap Pure Growth Portfolio46.173.17Daily0.801.00
1.76XHESPDR S&P Health Care Equipment71.384.50Daily1.240.67
1.75FLMFirst Trust ISE Glb Engnrg And Const Idx58.533.83Daily1.012.16
1.75PWCPowerShares XTF: Dynamic Market Portfolio98.003.83Daily1.692.00
1.74EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF56.073.83Daily0.961.00
1.74HGIGuggenheim International Multi-Asset Income Index ETF17.493.50Daily0.301.33
1.74LBJDirexion Daily Latin America 3x Bull Shares39.172.33Daily0.670.00
1.74RYFGuggenheim S&P 500 Equal Weight Financials ETF44.312.50Daily0.760.67
1.73FBGXFI Enhanced Large Cap Growth ETN234.882.33Daily4.020.16
1.73MTUMiShares Edge MSCI USA Momentum Factor ETF107.552.50Daily1.830.33
1.73XLYSPDR Select Sector Fund - Consumer Discretionary102.983.17Daily1.761.34
1.72EWZiShares MSCI Brazil Capped Index Fund43.162.00Daily0.730.67
1.72HEWPiShares Currency Hedged MSCI Spain22.402.67Daily0.380.17
1.72MVVProShares Ultra MidCap400121.593.17Daily2.061.34
1.71IAKiShares U.S. Insurance ETF65.252.33Daily1.100.50
1.70GSPiPath S&P GSCI Total Return Index ETN16.755.17Daily0.280.67
1.69EFOProShares Ultra MSCI EAFE134.443.83Daily2.240.83
1.69PSCUPowerShares S&P SmallCap Utilities Portfolio51.692.83Daily0.860.50
1.68DWASPowerShares DWA SmallCap Momentum Portfolio50.563.00Daily0.841.17
1.68EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF36.283.83Daily0.600.66
1.68IPORenaissance IPO ETF28.913.00Daily0.481.67
1.67FTCFirst Trust Large Cap Growth AlphaDEX Fund64.783.17Daily1.071.00
1.67LABDDirexion Daily S&P Biotech Bear 3X Shares33.450.67Daily0.550.67
1.67ORGThe Organics ETF33.313.67Daily0.551.67
1.66OIILX-Links WTI Crude Oil Index ETNs40.815.83Daily0.670.66
1.65GLLProShares UltraShort Gold66.191.17Daily1.080.67
1.65IGViShares North American Tech-Software ETF174.843.83Daily2.841.16
1.65QABAFirst Trust NASDAQ ABA Community Bank Index Fund54.122.50Daily0.880.67
1.65RJNElements Exchange Traded Notes Rogers International Commodity3.074.67Daily0.050.67
1.65SCIJGlobal X Scientific Beta Japan ETF31.623.00Daily0.511.00
1.64CUTGuggenheim MSCI Global Timber ETF33.914.50Daily0.550.67
1.64EWIiShares MSCI Italy Capped Index Fund33.994.67Daily0.550.84
1.64QJPNSPDR MSCI Japan StrategicFactors ETF80.722.83Daily1.310.33
1.63DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF29.504.00Daily0.481.17
1.63EURLDirexion Daily FTSE Europe Bull 3x Shares38.443.83Daily0.620.16
1.62GEXVanEck Vectors Global Alternative Energy ETF62.052.83Daily0.991.00
1.61WOODiShares S&P Global Timber & Forestry Index Fund81.864.50Daily1.300.00
1.60OILKProShares Trust24.695.17Daily0.391.00
1.59RGIGuggenheim S&P 500 Equal Weight Industrials ETF120.222.33Daily1.890.33
1.58PXSGPowerShares Russell 2000 Pure Growth Portfolio33.874.50Daily0.531.33
1.57FPXFirst Trust IPOX-100 Index Fund70.172.83Daily1.091.00
1.57IYGiShares U.S. Financial Services ETF132.422.17Daily2.050.34
1.56ARKKARK Innovation ETF40.873.17Daily0.631.00
1.55FDMFirst Trust DJ Select MicroCap ETF48.323.50Daily0.740.67
1.54EMLPFirst Trust North American Energy Infrastructure Fund22.402.17Daily0.341.17
1.53SPXTProShares S&P 500 Ex-Technology ETF51.872.33Daily0.780.33
1.53VFHVanguard Financials ETF - DNQ70.181.83Daily1.060.00
1.53XLBMaterials Select Sector SPDR59.003.33Daily0.891.50
1.52IWCiShares Microcap ETF99.013.83Daily1.491.50
1.52VOXVanguard Telecom ETF - DNQ87.002.33Daily1.310.83
1.52XLFSPDR Select Sector Fund - Financial27.881.83Daily0.420.00
1.51EFFEGlobal X JPMorgan Efficiente Index ETF26.342.33Daily0.391.00
1.50DRRMarket Vectors Double Short Euro ETN48.471.00Daily0.72-0.17
1.49FNCLFidelity MSCI Financials Index ETF40.791.83Daily0.600.00
1.49GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return26.405.17Daily0.390.34
1.49PDPPowerShares DWA Momentum Portfolio53.543.17Daily0.791.34
1.49SAAProShares Ultra SmallCap600103.373.83Daily1.521.16
1.48FCOMFidelity MSCI Telecommunication Services Index ETF29.462.33Daily0.431.33
1.48LTLProShares Ultra Telecommunications ProShares38.371.17Daily0.560.17
1.48PMPTiSectors Post-MPT Growth ETF26.562.17Daily0.390.67
1.47NANRSPDR S&P North American Natural Resources ETF35.794.17Daily0.520.34
1.47PXLGPowerShares Russell Top 200 Pure Growth Portfolio48.143.17Daily0.701.00
1.47UPROProShares UltraPro S&P 500134.071.83Daily1.950.16
1.47USOUnited States Oil Fund13.755.17Daily0.200.34
1.45KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF22.973.50Daily0.331.17
1.43DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund32.213.50Daily0.460.17
1.43SRSProShares UltraShort Real Estate33.973.00Daily0.480.33
1.41FYCFirst Trust Small Cap Growth AlphaDEX Fund44.563.83Daily0.620.83
1.41GSJYGoldman Sachs ActiveBeta Japan Equity ETF34.333.83Daily0.481.50
1.41SPXLDirexion Daily S&P 500 Bull 3X Shares42.321.83Daily0.590.33
1.41TQQQProShares UltraPro QQQ147.512.17Daily2.060.17
1.40CSDGuggenheim S&P Spin-Off ETF54.313.83Daily0.751.50
1.40KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF62.083.17Daily0.860.84
1.39ESGNColumbia Sustainable International Equity Income ETF30.493.83Daily0.420.50
1.39JHMFJohn Hancock Multifactor Financials ETF37.212.00Daily0.510.17
1.39KRESPDR S&P Regional Banking ETF61.192.50Daily0.840.67
1.38FXHFirst Trust Health Care AlphaDEX70.151.83Daily0.960.16
1.38GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index49.902.00Daily0.680.17
1.38HEWLiShares Currency Hedged MSCI Switzerland ETF26.352.83Daily0.360.33
1.38HEWUiShares Currency Hedged MSCI United Kingdom ETF23.733.17Daily0.330.84
1.38PUIPowerShares DWA Utilities Momentum Portfolio26.312.33Daily0.360.83
1.38RWWOppenheimer Financials Sector Revenue ETF67.872.00Daily0.930.00
1.38VCRVanguard Consumer Discretion ETF - DNQ160.913.00Daily2.201.17
1.36BISProShares UltraShort Nasdaq Biotechnology21.532.17Daily0.29-1.00
1.36CROPIQ Global Agribusiness Small Cap ETF34.182.83Daily0.461.33
1.36KIESPDR S&P Insurance ETF31.232.67Daily0.421.50
1.36UHNUnited States Diesel Heating Oil Fund LP20.005.17Daily0.270.00
1.35EUFNiShares MSCI Europe Financials Sector Index Fund23.873.67Daily0.321.84
1.35FDISFidelity MSCI Consumer Discretionary Index ETF40.303.00Daily0.541.17
1.35SMDVRussell 2000 Dividend Growers ETF54.613.50Daily0.731.67
1.34IUSViShares Core Russell U.S. Vaue ETF54.222.17Daily0.720.34
1.34JKEiShares Morningstar Large-Cap Growth ETF165.903.00Daily2.200.83
1.34TYBSDirexion Daily 20 Year Treasury Bear 1X Shares21.113.00Daily0.280.50
1.32FNYFirst Trust Mid Cap Growth AlphaDEX Fund41.243.17Daily0.540.84
1.32HEWCiShares Currency Hedged MSCI Canada ETF25.402.17Daily0.330.84
1.32PKWPowerShares Buyback Achievers57.501.83Daily0.750.16
1.32XTNSPDR S&P Transportation ETF63.252.67Daily0.831.50
1.31HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF31.193.83Daily0.401.16
1.31PIOPowerShares Global Water Portfolio26.233.50Daily0.340.83
1.31PRNPowerShares DWA Industrials Momentum Portfolio60.902.33Daily0.790.33
1.30DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.823.50Daily0.400.33
1.30FEXFirst Trust Large Cap Core AlphaDEX Fund59.192.50Daily0.760.67
1.30JPMViShares Edge MSCI Min Vol Japan ETF70.023.50Daily0.901.50
1.30UGAUnited States Gasoline Fund LP33.364.50Daily0.430.67
1.29BJKVanEck Vectors Gaming ETF47.633.83Daily0.611.16
1.29GURUGlobal X Guru Index ETF30.412.67Daily0.390.84
1.29QLCFlexShares US Quality Large Cap Index Fund33.762.83Daily0.430.83
1.29RPVGuggenheim S&P 500 Pure Value ETF65.902.50Daily0.840.67
1.28ASEAGlobal X Southeast Asia ETF18.093.83Daily0.230.66
1.28FWDDMadrona Domestic ETF53.572.33Daily0.680.33
1.28MLPYMorgan Stanley Cushing MLP High Income Index ETN6.301.67Daily0.080.84
1.28PXQPowerShares Dynamic Networking51.264.50Daily0.651.33
1.27DBEPowerShares DB Energy Fund15.885.17Daily0.200.00
1.27EEVProShares UltraShort MSCI Emerging Markets7.941.33Daily0.10-0.50
1.27IVALValueShares International Quantitative Value ETF33.393.50Daily0.421.17
1.27SYVSPDR MFS Systematic Value Equity ETF66.883.83Daily0.841.50
1.26DWTRPowerShares DWA Tactical Sector Rotation Portfolio28.862.33Daily0.360.50
1.26XITKSPDR FactSet Innovative Technology ETF89.143.83Daily1.120.83
1.25FXUFirst Trust Utilities AlphaDEX Fund25.722.83Daily0.321.16
1.24DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF28.403.50Daily0.350.50
1.24EUSCWisdomTree Europe Hedged SmallCap Equity Fund31.433.33Daily0.391.16
1.24FJPFirst Trust Japan AlphaDEX Fund58.772.33Daily0.720.50
1.24KBWRPowerShares KBW Regional Banking Portfolio ETF56.871.83Daily0.700.00
1.24RJIElements Exchange Traded Notes Rogers International Commodity5.694.50Daily0.071.33
1.23CZAGuggenheim Mid-Cap Core ETF65.412.50Daily0.800.67
1.23EWQiShares MSCI France Index Fund32.724.17Daily0.400.34
1.23FXOFirst Trust Financials AlphaDEX31.061.83Daily0.380.66
1.22BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF24.062.33Daily0.290.50
1.22FADFirst Trust Multi Cap Growth AlphaDEX Fund68.853.17Daily0.830.50
1.22FUTYFidelity MSCI Utilities Index ETF32.962.33Daily0.400.83
1.22PUWPowerShares WilderHill Progressive Energy Portfolio25.561.00Daily0.310.00
1.21FDMOFidelity Momentum Factor ETF32.193.17Daily0.391.34
1.20DXGEWisdomTree Germany Hedged Equity Fund31.903.50Daily0.380.33
1.20IVLUiShares Edge MSCI Intl Value Factor ETF26.923.83Daily0.320.50
1.20KBESPDR S&P Bank ETF48.041.83Daily0.570.00
1.20SCHGSchwab U.S. Large-Cap Growth ETF72.853.00Daily0.871.17
1.19JKIiShares Morningstar Mid-Cap ETF158.273.50Daily1.871.50
1.19PXLVPowerShares Russell Top 200 Pure Value Portfolio38.182.67Daily0.450.67
1.19UDOWProShares UltraPro Dow3087.302.17Daily1.030.50
1.19XSLVPowerShares S&P SmallCap Low Volatility Portfolio45.793.50Daily0.541.00
1.18EESWisdomTree SmallCap Earnings Fund36.663.83Daily0.431.50
1.17EWPiShares MSCI Spain Capped Index Fund33.623.50Daily0.390.17
1.17FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund44.873.83Daily0.521.50
1.17PSCFPowerShares S&P SmallCap Financials Portfolio54.042.50Daily0.630.67
1.17SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G238.293.83Daily2.760.66
1.16GSGiShares GSCI Commodity-Indexed Trust Fund17.384.50Daily0.200.00
1.16HEZUiShares Currency Hedged MSCI Eurozone ETF30.333.50Daily0.350.50
1.16IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF35.843.17Daily0.411.50
1.16IWNiShares Russell 2000 Value ETF125.143.50Daily1.441.33
1.16PZDPowerShares Cleantech Portfolio43.402.83Daily0.500.83
1.16VBKVanguard Small-Cap Growth ETF - DNQ166.963.83Daily1.921.16
1.14DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF34.482.83Daily0.390.00
1.14IYFiShares U.S. Financial ETF118.401.83Daily1.340.00
1.14VXFVanguard Extended Market ETF - DNQ113.552.83Daily1.280.66
1.13FYXFirst Trust Small Cap Core AlphaDEX Fund61.713.50Daily0.691.17
1.13RLYSPDR SSgA Multi Asset Real Return ETF26.813.50Daily0.300.00
1.13VPUVanguard Utilities ETF - DNQ111.592.33Daily1.250.83
1.12FTAFirst Trust Large Cap Value AlphaDEX Fund53.151.83Daily0.590.00
1.11PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio49.993.17Daily0.551.34
1.11VTWVVanguard Russell 2000 Value ETF108.803.50Daily1.201.17
1.10DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund29.323.83Daily0.320.83
1.10FFTYInnovator IBD 50 Fund ETF33.863.17Daily0.371.34
1.10FNXFirst Trust Mid Cap Core AlphaDEX Fund65.922.83Daily0.720.83
1.10HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF27.503.50Daily0.301.33
1.10IGNiShares North American Tech-Multimedia Networking ETF52.843.83Daily0.580.66
1.10PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po18.354.83Daily0.200.83
1.10VIOGVanguard S&P Small-Cap 600 Growth ETF152.763.83Daily1.670.66
1.10XMLVPowerShares S&P MidCap Low Volatility Portfolio45.023.50Daily0.491.00
1.09IJTiShares S&P SmallCap 600 Growth ETF177.933.83Daily1.930.66
1.09PSCPrincipal U.S. Small Cap Index ETF31.882.17Daily0.34-0.66
1.09SPXEProShares S&P 500 Ex-Energy ETF55.962.00Daily0.600.17
1.08BFORBarrons 40042.112.83Daily0.451.00
1.08EQLTWorkplace Equality Portfolio ETF36.322.17Daily0.390.34
1.08PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio132.103.50Daily1.421.17
1.07ECHiShares MSCI Chile Capped Investable Market Index Fund55.284.00Daily0.590.17
1.07THDiShares MSCI Thailand Capped Investable Market Index Fund100.003.17Daily1.061.17
1.06DFEWisdomTree Europe SmallCap Dividend Fund72.194.00Daily0.761.33
1.06HEFAiShares Currency Hedged MSCI EAFE ETF29.453.50Daily0.310.83
1.06SCHMSchwab U.S. Mid Cap ETF53.342.67Daily0.560.84
1.06YLCOGlobal X Yieldco Index ETF11.882.83Daily0.131.00
1.05DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF31.523.83Daily0.331.00
1.05QEDIQ Hedge Event-Driven Tracker ETF21.093.17Daily0.221.67
1.05VBVanguard Small-Cap ETF - DNQ149.483.50Daily1.561.17
1.03DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF42.883.50Daily0.441.67
1.03EUOProShares UltraShort Euro20.461.83Daily0.211.16
1.03FEZSPDR DJ Euro STOXX 50 Etf41.793.50Daily0.43-0.17
1.03FTXRFirst Trust Nasdaq Transportation ETF25.483.33Daily0.261.33
1.03IJRiShares Core S&P Small-Cap ETF79.063.83Daily0.810.66
1.03IVOVVanguard S&P Mid-Cap 400 Value ETF119.663.33Daily1.221.50
1.03IWMiShares Russell 2000 ETF155.553.50Daily1.601.17
1.03LVHILegg Mason International Low Volatility High Dividend ETF27.172.67Daily0.281.17
1.02ALFIETF Series Solutions Trust ETF25.513.50Daily0.260.83
1.02DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio24.603.50Daily0.250.50
1.02HEWJiShares Currency Hedged MSCI Japan ETF32.463.50Daily0.331.33
1.02QLDProShares Ultra QQQ77.882.33Daily0.790.16
1.02SYGSPDR MFS Systematic Growth Equity ETF79.942.00Daily0.810.00
1.02VOTVanguard Mid-Cap Growth ETF - DNQ130.192.83Daily1.321.00
1.02VTWOVanguard Russell 2000 ETF124.913.50Daily1.271.33
1.02XLUSPDR Select Sector Fund - Utilities50.302.33Daily0.510.83
1.01FEUZFirst Trust Eurozone AlphaDEX ETF45.933.83Daily0.460.00
1.01RWLOppenheimer Large Cap Revenue ETF50.612.00Daily0.510.17
1.01SMMViShares Edge MSCI Min Vol USA Small-Cap ETF29.383.17Daily0.300.00
1.01SSOProShares Ultra S&P500107.581.83Daily1.080.00
1.00IWSiShares Russell Mid-cap Value ETF87.372.67Daily0.870.84
1.00JHMMJohn Hancock Multifactor Mid Cap ETF34.502.83Daily0.341.00
1.00KBWBPowerShares KBW Bank Portfolio ETF55.421.83Daily0.550.00
1.00SCIUGlobal X Scientific Beta US ETF31.132.83Daily0.310.83
0.99CAPEBarclays ETN Schiller CAPE Index ETN117.771.83Daily1.160.00
0.99FLNFirst Trust Latin America AlphaDEX Fund22.293.83Daily0.221.50
0.99IDUiShares U.S. Utilities ETF127.002.33Daily1.250.83
0.99IJJiShares S&P Mid-Cap 400 Value ETF156.913.50Daily1.551.67
0.99KNOWDirexion All Cap Insider Sentiment Shares40.731.83Daily0.400.00
0.98DBCPowerShares DB Commodity Index Trac17.474.83Daily0.170.83
0.98IYZiShares U.S. Telecommunications ETF27.811.50Daily0.270.33
0.98SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --136.633.83Daily1.330.66
0.98VBRVanguard Small-Cap Value ETF - DNQ131.513.50Daily1.281.67
0.97AIRRFirst Trust RBA American Industrial Renaissance ETF25.972.00Daily0.250.33
0.97ESGSColumbia Sustainable U.S. Equity Income ETF29.632.67Daily0.290.67
0.97FVFirst Trust Dorsey Wright Focus 5 ETF29.043.00Daily0.281.17
0.97HEDJWisdomTree Europe Hedged Equity Fund64.453.50Daily0.620.17
0.97LRGFiShares Edge MSCI Multifactor USA ETF32.023.50Daily0.311.67
0.97MDYSPDR MidCap Trust Series I345.832.83Daily3.351.00
0.97VIOOVanguard S&P Small-Cap 600 ETF143.663.83Daily1.390.66
0.96CGWGuggenheim S&P Global Water34.453.50Daily0.331.83
0.96COMTiShares Commodities Select Strategy ETF38.344.50Daily0.370.67
0.96CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF45.143.17Daily0.430.50
0.96DXJSWisdomTree Japan Hedged SmallCap Equity Fund44.943.50Daily0.431.00
0.96IVOOVanguard S&P Mid-Cap 400 ETF128.042.83Daily1.221.00
0.95BCMiPath Pure Beta Broad Commodity30.694.50Daily0.290.67
0.95FAARFirst Trust Alternative Absolute Return Strategy ETF29.653.83Daily0.280.33
0.95IDOGALPS International Sector Dividend Dogs ETF28.413.50Daily0.271.17
0.95IJHiShares Core S&P Mid-Cap ETF189.852.83Daily1.801.00
0.95LITGlobal X Lithium ETF33.731.50Daily0.320.17
0.95MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value100.833.33Daily0.951.50
0.95PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port34.773.83Daily0.331.50
0.95WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind34.913.17Daily0.330.84
0.94CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF49.182.67Daily0.460.84
0.94EQWSPowerShares Russell 2000 Equal Weight Portfolio43.583.50Daily0.411.17
0.94EWOiShares MSCI Austria Capped Investable Market Index Fund25.673.17Daily0.240.50
0.94HAPVanEck Vectors Natural Resources ETF37.493.83Daily0.350.83
0.94TUSAFirst Trust Total US Market AlphaDEX ETF33.403.50Daily0.311.50
0.93GRESIQ ARB Global Resources ETF28.113.50Daily0.260.50
0.93NFOGuggenheim Insider ETF63.463.83Daily0.591.83
0.92SLVPiShares MSCI Global Silver Miners Fund10.873.33Daily0.100.66
0.91AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund44.142.83Daily0.400.83
0.91GVALCambria Global Value ETF26.422.83Daily0.241.00
0.91PEXProShares Global Listed Private Equity ETF36.372.83Daily0.330.83
0.91SCHASchwab U.S. Small-Cap ETF70.563.50Daily0.641.33
0.91SPHBPowerShares S&P 500 High Beta Portfolio42.971.83Daily0.390.00
0.90DFJWisdomTree Japan SmallCap Fund81.523.83Daily0.730.66
0.90HUSEUS Market Rotation Strategy ETF39.092.67Daily0.350.67
0.90IWRiShares Russell Mid-Cap ETF207.962.67Daily1.860.84
0.90NORWGlobal X MSCI Norway ETF14.434.50Daily0.130.67
0.90REGLS&P MidCap 400 Dividend Aristocrats ETF53.523.50Daily0.481.33
0.90SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value126.983.50Daily1.141.17
0.89IJSiShares S&P SmallCap 600 Value ETF155.163.50Daily1.381.17
0.89IWOiShares Russell 2000 Growth ETF194.803.83Daily1.731.16
0.89MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt158.632.83Daily1.401.00
0.89PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio45.983.50Daily0.410.67
0.89SILGlobal X Silver Miners ETF31.452.33Daily0.280.16
0.89UCIUBS E-TRACS CMCI Total Return ETN15.834.17Daily0.140.34
0.88RZGGuggenheim S&P Smallcap 600 Pure Growth ETF117.463.83Daily1.030.83
0.88SOILGlobal X Fertilizers/Potash ETF10.273.33Daily0.091.50
0.88XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio34.282.83Daily0.301.00
0.87EQALPowerShares Russell 1000 Equal Weight POrtfolio31.003.50Daily0.271.67
0.87FNDASchwab Fundamental U.S. Small Company Index ETF37.973.50Daily0.331.33
0.87HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF26.613.50Daily0.231.33
0.87IPKWPowerShares International BuyBack Achievers Portfolio37.883.83Daily0.331.83
0.87SCJiShares MSCI Japan Sm Cap81.533.83Daily0.711.16
0.86CFAVictory CEMP US 500 Volatility Wtd Index ETF49.212.67Daily0.420.84
0.86GMOMCambria Global Momentum ETF27.683.50Daily0.241.50
0.86IVOGVanguard S&P Mid-Cap 400 Growth ETF136.032.83Daily1.161.00
0.86JPNJapan Index29.743.50Daily0.251.50
0.85FNDFSchwab Fundamental International Large Company Index ETF30.803.50Daily0.26-0.17
0.85FTGCFirst Trust Global Tactical Commodity Strategy Fund21.323.50Daily0.180.67
0.85HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.663.00Daily0.210.50
0.85IXGiShares Global Financial ETF69.881.83Daily0.590.00
0.85TBXProShares Short 7 10 Year Treasury29.373.50Daily0.250.83
0.84FSZFirst Trust Switzerland AlphaDEX Fund52.332.00Daily0.440.00
0.84HFXJIQ 50 Percent Hedged FTSE Japan ETF22.153.33Daily0.191.33
0.84PSCIPowerShares S&P SmallCap Industrials Portfolio65.353.83Daily0.551.16
0.84REWProShares UltraShort Technology14.370.67Daily0.12-0.66
0.84RFFCRiverFront Dynamic US Flex-Cap ETF32.682.67Daily0.270.67
0.84TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF111.051.83Daily0.930.00
0.84VOVanguard Mid-Cap ETF - DNQ155.412.83Daily1.301.00
0.83DGTSPDR Global Dow ETF (based on The Global Dow)85.663.50Daily0.711.67
0.83DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN18.192.67Daily0.151.34
0.83FLGECredit Suisse FI Large Cap Growth Enhanced ETN234.902.33Daily1.940.16
0.83QYLDRecon Capital NASDAQ-100 Covered Call ETF24.212.83Daily0.201.00
0.83ROBOROBO Global Robotics and Automation Index ETF42.223.00Daily0.351.17
0.82FKUFirst Trust United Kingdom AlphaDEX Fund41.363.83Daily0.340.00
0.82IGMiShares North American Tech ETF182.703.17Daily1.490.50
0.82OEWGuggenheim ETF Trust ETF32.311.83Daily0.270.00
0.82RPGGuggenheim S&P 500 Pure Growth ETF110.793.17Daily0.911.00
0.81GHIIGuggenheim S&P High Income Infrastructure ETF26.102.67Daily0.210.34
0.81IJKiShares S&P Mid-Cap 400 Growth ETF220.072.83Daily1.781.00
0.81IWPiShares Russell Midcap Growth ETF123.352.50Daily1.000.67
0.81TOLZProShares DJ Brookfield Global Infrastructure ETF40.882.33Daily0.331.16
0.80DJPiPath Bloomberg Commodity Index Total Return ETN25.093.50Daily0.200.00
0.80EZMWisdomTree MidCap Earnings Fund38.931.83Daily0.310.00
0.80FNDCSchwab Fundamental International Small Company Index ETF36.363.50Daily0.291.33
0.80FPXIFirst Trust International IPO ETF37.102.67Daily0.300.67
0.80GARDReality Shares DIVCON Dividend Guard25.092.00Daily0.200.17
0.80HIPSMaster Income ETF16.332.17Daily0.131.17
0.79GLTRETFS Physical Precious Metal Basket Shares ETF65.833.50Daily0.520.50
0.79GULFWisdomTree Middle East Dividend Fund19.104.50Daily0.15-0.33
0.79HFXEIQ 50 Percent Hedged FTSE Europe ETF20.233.83Daily0.160.50
0.79HHYXiShares Currency Hedged International High Yield Bond ETF27.973.17Daily0.220.50
0.79KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope34.403.83Daily0.271.16
0.79MOATVanEck Vectors Morningstar Wide Moat ETF41.821.83Daily0.330.00
0.79RYUGuggenheim S&P 500 Equal Weight Utilities ETF82.282.33Daily0.651.50
0.79SGDJALPS ETF Trust Sprott Junior Gold Miners ETF31.812.67Daily0.250.34
0.78IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio30.553.50Daily0.240.83
0.78MOTIVanEck Vectors Morningstar International Moat ETF34.832.83Daily0.270.50
0.77FCANFirst Trust Canada AlphaDEX Fund26.073.50Daily0.200.00
0.77FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund14.334.17Daily0.110.17
0.77SPXVProShares S&P 500 Ex-Health Care ETF56.212.00Daily0.440.83
0.76DDMProShares Ultra Dow30127.242.17Daily0.970.00
0.76EUSAiShares MSCI USA Equal Weighted ETF55.472.33Daily0.420.33
0.76EWJiShares MSCI Japan Index Fund60.693.50Daily0.461.50
0.76USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio30.802.83Daily0.240.83
0.76UUPPowerShares DB USD Index Bullish23.721.83Daily0.181.16
0.76VIOVVanguard S&P Small-Cap 600 Value ETF133.783.50Daily1.021.17
0.76WILBarclays Women in Leadership ETN66.283.17Daily0.500.50
0.75HACWiShares Currency Hedged MSCI ACWI ETF29.392.67Daily0.220.67
0.75ILFiShares Latin America 40 ETF37.403.83Daily0.281.16
0.75RXDProShares UltraShort Health Care29.541.17Daily0.22-1.00
0.75SIZEiShares Edge MSCI USA Size Factor ETF83.092.83Daily0.621.00
0.75XTLSPDR S&P Telecom ETF71.962.83Daily0.540.00
0.74CBONVanEck Vectors ChinaAMC China Bond ETF24.245.00Daily0.180.17
0.74ENORiShares MSCI Norway Capped Investable Market Index Fund28.274.50Daily0.210.67
0.74EZUiShares MSCI EMU Index Fund44.793.50Daily0.330.33
0.74JKJiShares Morningstar Small-Cap ETF171.562.83Daily1.271.00
0.74VTVVanguard Value ETF - DNQ104.731.83Daily0.770.00
0.73DONWisdomTree MidCap Dividend Fund34.413.50Daily0.251.67
0.73FABFirst Trust Multi Cap Value AlphaDEX Fund55.082.00Daily0.400.00
0.73MGVVanguard Mega Cap Value ETF75.181.83Daily0.550.00
0.73PSPPowerShares Listed Private Equity12.272.50Daily0.090.83
0.72PXMVPowerShares Russell Midcap Pure Value Portfolio30.583.50Daily0.221.67
0.72RFVGuggenheim S&P Midcap 400 Pure Value ETF67.092.33Daily0.480.50
0.71DDWMWisdomTree Dynamic Currency Hedged International Equity Fund30.433.50Daily0.221.33
0.71DXJWisdomTree Japan Hedged Equity Fund56.683.00Daily0.401.17
0.71WBIDWBI Tactical SMS Shares23.841.67Daily0.170.34
0.70EFViShares MSCI EAFE Value ETF55.973.50Daily0.390.17
0.70EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg25.052.33Daily0.181.00
0.70JKLiShares Morningstar Small-Cap Value ETFnd145.312.33Daily1.020.16
0.70SPYBSPDR S&P 500 Buyback ETF61.901.83Daily0.440.00
0.70VTWGVanguard Russell 2000 Growth ETF141.303.83Daily0.991.16
0.69DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF27.383.50Daily0.191.67
0.69DHVWDiamond Hill Valuation-Weighted 500 ETF31.652.00Daily0.220.17
0.69ISRAVanEck Vectors Israel ETF30.522.83Daily0.211.16
0.69RXLProShares Ultra Health Care85.701.50Daily0.590.17
0.69VOEVanguard Mid-Cap Value ETF - DNQ110.592.67Daily0.760.84
0.68REMXVanEck Vectors Rare Earth Strategic Metals ETF28.052.17Daily0.190.00
0.68SMLVSPDR Russell 2000 Low Volatility89.543.50Daily0.611.67
0.67ESGWColumbia Sustainable Global Equity Income ETF30.153.67Daily0.201.00
0.67HEWGiShares Currency Hedged MSCI Germany ETF28.242.67Daily0.190.34
0.67ROUSLattice U.S. Equity Strategy ETF31.242.33Daily0.210.33
0.67USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund25.311.50Daily0.171.00
0.67VTIVanguard Total Stock Market ETF137.502.17Daily0.920.34
0.66FVALFidelity Value Factor ETF32.392.00Daily0.210.17
0.66JPGEJPMorgan Diversified Return Global Equity ETF62.263.50Daily0.411.50
0.66KORUDirexion Daily South Korea Bull 3X Shares56.072.00Daily0.370.83
0.66PBPPowerShares S&P 500 BuyWrite Portfolio21.302.83Daily0.141.16
0.66SCHBSchwab U.S. Broad Market ETF64.662.17Daily0.430.34
0.66VONGVanguard Russell 1000 Growth ETF141.182.17Daily0.930.34
0.65DOOWisdomTree International Dividend Top 100 Fund44.313.50Daily0.290.00
0.65DSIiShares MSCI KLD 400 Social ETF98.982.33Daily0.640.50
0.65EWGSiShares MSCI Germany Small-Cap ETF66.583.83Daily0.431.16
0.65FLAGWeatherStorm Forensic Accounting Long Short ETF41.351.83Daily0.270.00
0.65ITOTiShares Core S&P Total U.S. Stock Market ETF61.242.17Daily0.400.34
0.65ONEOSPDR Russell 1000 Momentum Focus ETF72.662.33Daily0.480.50
0.65TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind69.163.50Daily0.451.17
0.64CUREDirexion Daily Healthcare Bull 3X Shares43.711.33Daily0.280.16
0.64DIVAQuantShares Hedged Dividend Income Fund23.381.83Daily0.151.33
0.64IWViShares Russell 3000 ETF158.301.83Daily1.010.00
0.64REKProShares Short Real Estate17.182.67Daily0.110.00
0.63FYLDCambria Foreign Shareholder Yield ETF26.913.83Daily0.170.16
0.63ISZEiShares Edge MSCI Intl Size Factor ETF28.093.50Daily0.181.17
0.63RSPGuggenheim S&P 500 Equal Weight ETF100.282.17Daily0.630.34
0.63VOOGVanguard S&P 500 Growth ETF140.762.17Daily0.890.34
0.62ENYGuggenheim Canadian Energy Income ETF8.103.83Daily0.050.83
0.62EUMProShares Short MSCI Emerging Markets17.651.50Daily0.11-0.33
0.62EWUSiShares MSCI UK Small Cap Index Fund45.253.83Daily0.280.00
0.62FGMFirst Trust Germany AlphaDEX Fund51.473.83Daily0.320.50
0.62FMKFirst Trust Mega Cap AlphaDEX Fund33.792.33Daily0.210.50
0.62HTUSHull Tactical US ETF26.462.67Daily0.170.84
0.62HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag22.662.83Daily0.141.16
0.62IFEUiShares FTSE EPRA/NAREIT Europe Index Fund41.564.50Daily0.260.67
0.62IVWiShares S&P 500 Growth ETF156.902.17Daily0.970.34
0.62KOLVanEck Vectors Coal ETF16.172.83Daily0.101.00
0.61DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.702.67Daily0.17-0.16
0.61DESWisdomTree Trust SmallCap Dividend Fund28.023.50Daily0.171.33
0.61DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio31.782.83Daily0.200.66
0.61EQWLPowerShares Russell Top 200 Equal Weight Portfolio52.593.50Daily0.321.67
0.61IUSGiShares Core Russell U.S. Growth ETF55.212.33Daily0.340.50
0.61IWFiShares Russell 1000 Growth ETF137.642.17Daily0.840.34
0.61JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund28.223.50Daily0.170.83
0.61JPXNiShares JPX-Nikkei 400 ETF65.653.50Daily0.401.67
0.61YCSProShares UltraShort Yen New68.902.17Daily0.420.00
0.60CVYGuggenheim Multi-Asset Income ETF21.703.17Daily0.131.34
0.60DGZPowerShares DB Gold Short ETN13.340.50Daily0.080.00
0.60HEWWiShares Currency Hedged MSCI Mexico ETF20.073.00Daily0.120.83
0.60JHMLJohn Hancock Multifactor Large Cap ETF34.862.17Daily0.210.34
0.60PILLDirexion Daily Pharmaceutical & Medical Bull 2X Shares23.450.83Daily0.14-0.34
0.60PTFPowerShares DWA Technology Momentum Portfolio57.833.00Daily0.350.50
0.60VVVanguard Large-Cap ETF - DNQ122.661.83Daily0.740.00
0.60WBIBWBI Tactical SMV Shares25.021.17Daily0.15-0.16
0.59EWMCGuggenheim S&P MidCap 400 Equal Weight ETF63.882.83Daily0.380.83
0.59PMRPowerShares Dynamic Retail35.742.33Daily0.210.83
0.59QDFFlexShares Quality Dividend Index Fund44.192.00Daily0.260.17
0.59SCHXSchwab U.S. Large-Cap ETF63.841.83Daily0.380.00
0.59SCZiShares MSCI EAFE Small-Cap ETF66.283.83Daily0.390.83
0.59VONVVanguard Russell 1000 Value ETF106.101.83Daily0.630.00
0.58EUFXProShares Short Euro39.392.17Daily0.231.17
0.58FNDESchwab Fundamental Emerging Markets Large Company Index ETF30.712.00Daily0.180.67
0.58HYDDDirexion Daily High Yield Bear 2X Shares18.970.33Daily0.110.00
0.58IEUSiShares MSCI Europe Small-Cap ETF59.803.83Daily0.351.16
0.58IWDiShares Russell 1000 Value ETF121.371.83Daily0.700.00
0.58JPINJPMorgan Diversified Return International Equity ETF60.243.50Daily0.350.83
0.58MGCVanguard Mega Cap ETF91.791.83Daily0.530.00
0.58QDYNFlexShares Quality Dynamic Index Fund42.992.00Daily0.250.17
0.57IWBiShares Russell 1000 ETF148.551.83Daily0.850.00
0.57QQQPowerShares QQQ Trust Series 1162.302.67Daily0.930.84
0.57VOOVanguard S&P 500 ETF245.001.83Daily1.400.00
0.57VTHRVanguard Russell 3000 ETF122.722.33Daily0.700.50
0.56CEMBiShares Emerging Markets Corporate Bond ETF49.571.00Daily0.280.33
0.56CWBSPDR Barclays Convertible Securities ETF51.842.67Daily0.290.84
0.56DZKDirexion Developed Markets Bull 3x Shares81.653.83Daily0.461.33
0.56MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN14.311.50Daily0.080.00
0.56SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-33.882.17Daily0.190.34
0.56VIGVanguard Div Appreciation ETF - DNQ101.472.00Daily0.570.17
0.55ALFAAlphaClone Alternative Alpha ETF44.923.50Daily0.251.33
0.55FUTManaged Futures Strategy39.762.17Daily0.221.67
0.55IVViShares Core S&P 500 ETF268.441.83Daily1.470.00
0.55PGALGlobal X FTSE Portugal 20 ETF12.714.50Daily0.070.67
0.55SPYSPDR S&P 500266.611.83Daily1.460.00
0.55SYESPDR MFS Systematic Core Equity ETF74.463.00Daily0.411.00
0.54ONEQFidelity Nasdaq Composite Index Tracking Stock280.552.50Daily1.530.50
0.54RWKOppenheimer Mid Cap Revenue ETF59.392.33Daily0.320.33
0.54RYHGuggenheim S&P 500 Equal Weight Healthcare ETF179.412.50Daily0.970.83
0.53HSPXHorizons S&P 500 Covered Call48.971.00Daily0.260.00
0.53MMTMSPDR S&P 1500 Momentum Tilt ETF116.802.33Daily0.620.33
0.53PRFPowershares FTSE RAFI US 1000 Portfolio111.792.33Daily0.600.50
0.53RXIiShares Global Consumer Discretionary ETF113.663.83Daily0.601.33
0.53URTHIshares MSCI World Index Fund88.272.83Daily0.471.00
0.52GENYPrincipal Millennials Index ETF35.392.33Daily0.190.00
0.52JKKiShares Morningstar Small-Cap Growth ETF186.973.17Daily0.970.50
0.52VONEVanguard Russell 1000 ETF122.511.83Daily0.640.00
0.52XIVHVelocitySharesVIX Short Volatility Hedged ETN13.370.67Daily0.07-0.33
0.51CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF43.323.50Daily0.221.17
0.51FNIFirst Trust ISE Chindia38.951.83Daily0.200.00
0.51FXSGuggenheim CurrencyShares Swedish Krona Trust112.931.00Daily0.580.67
0.51ICLNiShares S&P Global Clean Energy Index Fund9.794.50Daily0.050.67
0.51INTFiShares Edge MSCI Multifactor Intl ETF29.503.83Daily0.151.50
0.51SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF64.711.83Daily0.330.00
0.51VUSEVident Core US Equity ETF33.393.50Daily0.171.17
0.50BZFWisdomTree Brazilian Real Strategy Fund18.001.00Daily0.090.33
0.50FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.373.50Daily0.251.83
0.50MDIVFirst Trust Multi-Asset Diversified Income Index Fund18.032.17Daily0.091.17
0.50MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B14.211.17Daily0.07-0.33
0.49BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp14.321.50Daily0.070.00
0.49IEURiShares Core MSCI Europe ETF51.123.50Daily0.250.17
0.49SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF39.832.83Daily0.200.66
0.48ADRUBLDRS Europe 100 ADR Index Fund22.853.50Daily0.110.00
0.48GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF53.892.33Daily0.260.50
0.48HDGERanger Equity Bear Bear ETF8.292.50Daily0.040.00
0.48HECOEcoLogical Strategy ETF41.312.00Daily0.200.00
0.48IMTMiShares Edge MSCI Intl Momentum Factor ETF30.943.50Daily0.151.17
0.48IVEiShares S&P 500 Value ETF110.671.83Daily0.530.00
0.48IWYiShares Russell Top 200 Growth ETF74.652.33Daily0.360.50
0.47GWXSPDR S&P International SmallCap ETF35.953.83Daily0.171.16
0.47IATiShares U.S. Regional Banks ETF50.331.83Daily0.240.00
0.47SPLVPowerShares S&P 500 Low Volatility Portfolio ETF46.982.83Daily0.221.00
0.46DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund34.752.83Daily0.160.83
0.46FGDFirst Trust DJ Global Select Dividend26.183.50Daily0.121.33
0.46FNDXSchwab Fundamental U.S. Large Company Index ETF36.963.50Daily0.171.67
0.46JHMCJohn Hancock Multifactor Consumer Discretionary ETF30.512.00Daily0.140.17
0.46MOOVanEck Vectors Agribusiness ETF62.393.50Daily0.291.17
0.46PRMEFirst Trust Heitman Global Prime Real Estate ETF19.473.17Daily0.090.50
0.46RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF29.952.00Daily0.140.00
0.46TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In28.213.50Daily0.130.67
0.45DEFGuggenheim Defensive Equity ETF46.462.33Daily0.210.50
0.45DTHWisdomTree International High Dividend Fund44.563.33Daily0.200.50
0.45PXRPowerShares Global Emerging Markets Infrastructure37.483.00Daily0.171.00
0.45VGKVanguard FTSEEuropean ETF59.853.50Daily0.27-0.17
0.44ARKQARK Industrial Innovation ETF33.761.83Daily0.150.00
0.44EQLALPS Equal Sector Weight ETF68.173.00Daily0.301.00
0.44FHLCFidelity MSCI Health Care Index ETF40.191.83Daily0.180.16
0.44FTAGFirst Trust Indxx Global Agriculture ETF27.313.33Daily0.121.50
0.44HYHGProShares High Yield-Interest Rate Hedged ETF67.903.83Daily0.300.00
0.44PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio58.052.00Daily0.260.00
0.44VAMOCambria ETF Trust Cambria Value and Momentum ETF25.103.83Daily0.111.00
0.44VUGVanguard Growth ETF - DNQ143.121.83Daily0.630.00
0.43FNDBSchwab Fundamental U.S. Broad Market Index ETF36.833.33Daily0.161.50
0.43GSEUGoldman Sachs ActiveBeta Europe Equity ETF32.263.50Daily0.140.00
0.43IGFiShares Global Infrastructure ETF43.472.33Daily0.191.33
0.43IPFFiShares International Preferred Stock ETF18.303.83Daily0.080.33
0.43SJBProShares Short High Yield23.190.50Daily0.100.00
0.43SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:29.741.83Daily0.130.16
0.42DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF31.852.33Daily0.140.33
0.42DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du16.423.33Daily0.070.00
0.42DWMWisdomTree International Equity Fund56.143.50Daily0.240.33
0.42HAUDiShares Currency Hedged MSCI Australia ETF23.392.17Daily0.100.34
0.42IYYiShares Dow Jones U.S. ETF133.581.83Daily0.560.00
0.41DYLSWisdomTree Dynamic Long/Short U.S. Equity32.572.50Daily0.130.50
0.41EISiShares MSCI Israel Capped Investable Market Index Fund50.412.33Daily0.211.00
0.41FLQHFranklin LibertyQ International Equity Hedged ETF24.522.67Daily0.101.17
0.41IEViShares Europe ETF47.963.50Daily0.200.33
0.41SAGGDirexion Daily Total Bond Market Bear 1X Shares31.832.50Daily0.131.00
0.40ALTSProshares Morningstar Alternatives Solution ETF37.602.33Daily0.150.16
0.40DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi33.043.50Daily0.130.83
0.40DIMWisdomTree International MidCap Dividend Fund69.773.50Daily0.281.33
0.40JXIiShares Global Utilities ETF48.992.33Daily0.200.50
0.40LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.541.00Daily0.100.67
0.39AFKVanEck Vectors-Africa Index ETF25.583.00Daily0.100.67
0.39DWATArrow DWA Tactical ETF11.762.33Daily0.050.16
0.39GSIEGoldman Sachs ActiveBeta International Equity ETF30.363.50Daily0.121.00
0.39RDIVOppenheimer Ultra Dividend Revenue ETF35.383.50Daily0.141.50
0.39SDEMGlobal X SuperDividend Emerging Markets ETF16.371.17Daily0.060.00
0.39VHTVanguard Health Care ETF - DNQ155.131.83Daily0.610.00
0.39VTVanguard Total World Stock Index ETF74.422.83Daily0.291.00
0.38ADREBLDRS Emerging Markets 50 ADR Index Fund43.832.00Daily0.170.00
0.38DJDGuggenheim Dow Jones Industrial Average Dividend ETF33.512.67Daily0.130.50
0.38FYTFirst Trust Small Cap Value AlphaDEX Fund36.193.50Daily0.141.33
0.38SCHFSchwab International Equity ETF34.283.50Daily0.131.33
0.38USMViShares Edge MSCI Min Vol USA ETF52.243.17Daily0.201.34
0.37HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.013.50Daily0.090.83
0.37IEFAiShares Core MSCI EAFE ETF67.033.50Daily0.251.33
0.37ONEVSPDR Russell 1000 Low Volatility Focus ETF71.802.67Daily0.270.67
0.37SCHCSchwab International Small-Cap Equity ETF37.233.83Daily0.140.83
0.37SMCPAlphaMark Actively Managed Small Cap ETF25.382.33Daily0.090.50
0.36DIASPDR Dow Jones Industrial Average ETF244.481.83Daily0.900.00
0.36EFAiShares MSCI EAFE ETF71.053.50Daily0.261.33
0.36EMFMGlobal X Next Emerging & Frontier ETF24.553.50Daily0.091.17
0.36LOWCSPDR MSCI ACWI Low Carbon Target ETF90.303.00Daily0.330.50
0.35PWVPowerShares Dynamic LargeCap Value36.641.33Daily0.130.00
0.35VIDIVident International Equity Fund28.322.67Daily0.100.67
0.34FXLFirst Trust Technology AlphaDEX55.472.83Daily0.190.66
0.34GSDWisdomTree Global SmallCap Dividend Fund32.453.50Daily0.110.83
0.34IGHGProShares Investment Grade-Interest Rate Hedged ETF76.633.83Daily0.260.83
0.34RINFProShares Inflation Expectations ETF29.053.83Daily0.100.33
0.34VOOVVanguard S&P 500 Value ETF106.591.83Daily0.370.00
0.33ACWIiShares MSCI ACWI Index Fund72.462.50Daily0.240.67
0.33AOAiShares Core Aggressive Allocation ETF53.792.50Daily0.180.67
0.33DYYPowerShares DB Commodity Double Long ETN3.042.50Daily0.010.33
0.33JPHFJ P Morgan Chase & Co ETF25.431.83Daily0.080.83
0.33LGLVSPDR Russell 1000 Low Volatility ETF89.532.00Daily0.300.00
0.33PAGGPowerShares Global Agriculture Portfolio27.342.83Daily0.090.50
0.33REMiShares Mortgage Real Estate Capped ETF42.022.67Daily0.140.00
0.33VEAVanguard FTSE Developed Markets ETF45.023.50Daily0.151.33
0.33WBIAWBI Tactical SMG Shares24.361.33Daily0.080.00
0.32DFVLiPath US Treasury 5-year Bull ETN62.172.83Daily0.200.83
0.32EWCiShares MSCI Canada Index Fund28.043.33Daily0.091.16
0.32NFRAFlexShares STOXX Global Broad Infrastructure Index Fund46.492.00Daily0.151.00
0.32PFFiShares US Preferred Stock ETF37.292.50Daily0.121.17
0.32TECSDirexion Technology Bear 3X Shares28.050.67Daily0.09-0.66
0.32VEGAAdvisorShares STAR Global Buy-Write ETF30.752.67Daily0.100.84
0.31DVYiShares Select Dividend ETF95.883.50Daily0.301.67
0.31ETHOEtho Climate Leadership U.S. ETF34.462.33Daily0.110.33
0.31FNKFirst Trust Mid Cap Value AlphaDEX Fund34.932.67Daily0.111.00
0.31FTLBFirst Trust Low Beta Income ETF21.991.83Daily0.070.33
0.31IWXiShares Russell Top 200 Value ETF50.971.83Daily0.160.16
0.31IYHiShares U.S. Healthcare ETF173.921.83Daily0.550.16
0.31JHMHJohn Hancock Multifactor Healthcare ETF31.102.00Daily0.100.33
0.31JKGiShares Morningstar Mid-Cap ETF181.011.83Daily0.570.00
0.30ACIMSPDR MSCI ACWI IMI ETF79.042.67Daily0.240.50
0.30QEFASPDR MSCI EAFE StrategicFactors ETF65.653.50Daily0.200.83
0.30SMEZSPDR EURO STOXX Small Cap ETF65.473.83Daily0.200.66
0.30VPLVanguard FTSE Pacific ETF73.033.33Daily0.221.50
0.29CSMProShares Credit Suisse 130/3066.922.17Daily0.200.34
0.29DGROiShares Core Dividend Growth ETF34.101.83Daily0.100.00
0.29DOLWisdomTree International LargeCap Dividend Fund50.943.50Daily0.150.33
0.29EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF38.683.50Daily0.120.67
0.29FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S6.910.50Daily0.02-0.33
0.29OEFiShares S&P 100 ETF117.351.83Daily0.340.00
0.28EXTWisdomTree Total Earnings Fund31.332.00Daily0.090.00
0.28FQALFidelity Quality Factor ETF31.671.83Daily0.090.00
0.28HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio21.444.00Daily0.060.83
0.28RFGGuggenheim S&P Midcap 400 Pure Growth ETF158.052.50Daily0.450.67
0.28RODMLattice Developed Markets (ex-US) Strategy ETF29.533.67Daily0.091.00
0.26ACWFiShares Edge MSCI Multifactor Global ETF31.022.33Daily0.080.33
0.26DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor30.013.50Daily0.081.00
0.26GIISPDR S&P Global Infrastructure ETF49.772.33Daily0.131.16
0.26ICVTiShares Convertible Bond ETF56.682.67Daily0.150.50
0.26IDViShares International Select Dividend ETF33.943.67Daily0.09-0.16
0.26MGKVanguard Mega Cap Growth ETF113.312.00Daily0.300.17
0.26PFXFVanEck Vectors Preferred Securities ex Financials ETF19.102.33Daily0.051.33
0.26XLVSPDR Select Sector Fund - Health Care82.091.83Daily0.220.16
0.25ASETFlexShares Real Assets Allocation Index Fund27.773.50Daily0.071.00
0.25BIZDVanEck Vectors BDC Income ETF16.012.33Daily0.040.83
0.25CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN15.911.67Daily0.040.67
0.25EFAViShares Edge MSCI Min Vol EAFE ETF74.043.50Daily0.190.67
0.25HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag34.763.50Daily0.090.67
0.25SPFFGlobal X SuperIncome Preferred ETF11.852.50Daily0.031.17
0.24EWYiShares MSCI South Korea Capped Index Fund74.522.83Daily0.181.66
0.24IQLTiShares Edge MSCI Intl Quality Factor ETF29.783.50Daily0.070.00
0.24IXPiShares Global Telecom ETF58.251.67Daily0.140.67
0.24RWXSPDR DJ Wilshire Intl Real Estate40.623.50Daily0.100.00
0.23FTXHFirst Trust Nasdaq Pharmaceuticals ETF21.382.33Daily0.050.50
0.23GAMRFactorShares Trust PureFunds Video Game Tech ETF47.611.83Daily0.110.66
0.23HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF50.533.83Daily0.120.00
0.23SCIXGlobal X Scientific Beta Asia ex-Japan ETF26.062.83Daily0.060.16
0.23TTFSAdvisorShares Wilshire Buyback ETF68.141.33Daily0.160.00
0.23VALXValidea Market Legends ETF29.483.50Daily0.070.83
0.22AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.203.33Daily0.110.16
0.22CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF45.403.17Daily0.101.17
0.22DAXRecon Capital DAX Germany ETF31.123.33Daily0.070.50
0.22MRGRProShares Merger ETF35.191.00Daily0.080.67
0.21EWGiShares MSCI Germany Index Fund32.963.50Daily0.070.67
0.21FVLFirst Trust Value Line 100 Fund23.401.83Daily0.050.00
0.21SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF70.802.83Daily0.160.66
0.21SRETGlobal X SuperDividend REIT ETF14.191.83Daily0.031.16
0.20CWISPDR MSCI ACWI ex-US ETF39.233.50Daily0.081.33
0.20EDIVSPDR S&P Emerging Markets Dividend ETF34.983.17Daily0.071.17
0.20GCCWisdomTree Continuous Commodity Index Fund19.493.50Daily0.041.00
0.20PGXPowerShares Preferred Portfolio14.501.33Daily0.030.00
0.20PRBVanEck Vectors Pre-refunded Municipal Index ETF24.271.17Daily0.050.67
0.20PZIPowerShares Zacks Micro Cap19.433.50Daily0.040.83
0.20QDEFFlexShares Quality Dividend Defensive Index Fund43.243.17Daily0.091.17
0.20STNSPDR MSCI Europe Energy UCITS ETF25.001.17Daily0.050.00
0.20VEUVanguard FTSE All World Ex US ETF54.893.33Daily0.111.16
0.19JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares15.243.17Daily0.030.84
0.19JPEUJPMorgan Diversified Return Europe Equity ETF60.983.83Daily0.120.50
0.19KEMPKraneShares FTSE Emerging Markets Plus ETF27.121.83Daily0.050.00
0.18DFNDReality Shares DIVCON Dividend Defender27.081.83Daily0.050.66
0.18IFVFirst Trust Dorsey Wright International Focus 5 ETF22.231.83Daily0.040.00
0.17AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund70.242.67Daily0.120.67
0.17FCVTFirst Trust SSI Strategic Convertible Securities ETF29.352.83Daily0.050.66
0.17FDVVFidelity Core Dividend ETF28.572.83Daily0.051.00
0.17GYLDArrow Dow Jones Global Yield ETF ETF17.462.83Daily0.031.16
0.17IWLiShares Russell Top 200 ETF61.242.00Daily0.110.17
0.17RZVGuggenheim S&P Smallcap 600 Pure Value ETF72.423.50Daily0.130.00
0.16DIVGlobal X Super Dividend ETF24.272.33Daily0.040.83
0.16DLSWisdomTree International SmallCap Fund77.343.50Daily0.131.33
0.16SNLNHighland/iBoxx Senior Loan ETF18.304.00Daily0.030.17
0.16WBIEWBI Tactical LCG Shares25.981.83Daily0.040.00
0.16WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot29.952.33Daily0.050.33
0.16XLGGuggenheim S&P 500 Top 50 ETF188.572.00Daily0.310.17
0.15ACWXiShares MSCI ACWI ex US Index Fund50.233.50Daily0.081.33
0.15BDCSETRACS Linked to the Wells Fargo Business Development Company19.421.17Daily0.030.00
0.15BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF19.161.50Daily0.03-0.33
0.15FTCSFirst Trust Capital Strength ETF50.852.00Daily0.080.17
0.14DTNWisdomTree Dividend Ex-Financials Fund85.242.00Daily0.120.33
0.14FDLOFidelity Low Volatility Factor ETF30.282.33Daily0.040.50
0.14FLATiPath US Treasury Flattener ETN63.642.33Daily0.09-0.67
0.14SRLNSPDR Blackstone GSO Senior Loan ETF47.414.00Daily0.070.50
0.14VXUSVanguard Total International Stock ETF57.133.50Daily0.081.33
0.14WDIVSPDR S&P Global Dividend69.223.50Daily0.101.33
0.13CMDTiShares Commodity Optimized Trust38.173.50Daily0.050.00
0.13EPSWisdomTree Earnings 500 Fund30.521.83Daily0.040.00
0.13PSCTPowerShares S&P SmallCap Information Technology Portfolio79.322.83Daily0.110.66
0.13SDOGALPS Sector Dividend Dogs ETF44.051.33Daily0.060.00
0.12XCEMEGShares EM Core ex-China ETF27.782.00Daily0.040.67
0.11AORiShares Core Growth Allocation ETF44.602.33Daily0.050.50
0.11CRBNiShares MSCI ACWI Low Carbon Target ETF117.522.50Daily0.140.67
0.11IDLVPowerShares S&P International Developed Low Volatility Portfol33.403.50Daily0.041.00
0.11IPACiShares Core MSCI Pacific ETF59.902.33Daily0.070.50
0.11IXUSiShares Core MSCI Total International Stock ETF63.683.50Daily0.071.33
0.10GALSPDR SSgA Global Allocation ETF38.293.00Daily0.041.17
0.10KWEBKraneShares CSI China Internet ETF59.381.83Daily0.060.66
0.10QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund19.802.00Daily0.020.33
0.10RWJOppenheimer Small Cap Revenue ETF69.533.50Daily0.071.17
0.10SYLDCambria Shareholder Yield ETF37.962.33Daily0.040.33
0.10WBICWBI Tactical SMY Shares22.253.50Daily0.021.00
0.09EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.832.50Daily0.02-0.33
0.09FLOTiShares Floating Rate Bond ETF50.983.83Daily0.050.00
0.09HFXIIQ 50 Percent Hedged FTSE International ETF21.433.50Daily0.021.33
0.09IMOMMomentumShares International Quantitative Momentum30.371.33Daily0.030.00
0.09RFDARiverFront Dynamic US Dividend Advantage ETF31.482.33Daily0.030.33
0.08ADRDBLDRS Developed Markets 100 ADR Index Fund23.403.50Daily0.020.50
0.08FMFFirst Trust Morningstar Managed Futures Strategy Fund48.163.50Daily0.040.00
0.08IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF23.621.17Daily0.02-0.66
0.08IDHQPowerShares S&P International Developed Quality Portfolio (S&P24.103.50Daily0.020.83
0.08KCNYKraneShares E Fund China Commercial Paper ETF37.454.17Daily0.030.34
0.08SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.213.83Daily0.020.66
0.08VLUSPDR S&P 1500 Value Tilt ETF100.592.67Daily0.090.34
0.07EUDVProShares MSCI Europe Dividend Growers ETF42.143.50Daily0.030.00
0.07GSYGuggenheim Enhanced Short Duration ETF50.244.00Daily0.040.00
0.07IQDFFlexShares International Quality Dividend Index Fund26.491.83Daily0.020.00
0.07NEARiShares Short Maturity Bond ETF50.153.83Daily0.040.00
0.07QWLDSPDR MSCI World StrategicFactors ETF75.622.83Daily0.060.66
0.07SCHVSchwab U.S. Large-Cap Value ETF53.311.83Daily0.040.00
0.06FLRNSPDR Barclays Investment Grade Floating Rate ETF30.743.67Daily0.020.17
0.06MINCAdvisorShares Newfleet Multi-sector Income ETF48.052.67Daily0.031.17
0.06NOBLProShares S&P 500 Dividend Aristocrats ETF62.311.83Daily0.040.00
0.06QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund48.271.83Daily0.030.16
0.05ACWViShares Edge MSCI Min Vol Global ETF83.763.17Daily0.051.34
0.05AOMiShares Core Moderate Allocation ETF37.612.83Daily0.021.00
0.05DYBWisdomTree Dynamic Bearish U.S. Equity25.861.83Daily0.02-0.50
0.05RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF97.772.00Daily0.050.17
0.05TFLOiShares Treasury Floating Rate Bond ETF50.283.17Daily0.03-0.33
0.05YYYYieldShares High Income ETF18.492.50Daily0.010.67
0.04DXJFWisdomTree Japan Hedged Financials Fund24.823.50Daily0.010.67
0.04EDOGALPS Emerging Sector Dividend Dogs ETF24.341.33Daily0.010.00
0.04MORTVanEck Vectors Mortgage REIT Income ETF22.371.50Daily0.01-0.33
0.04PSKSPDR Wells Fargo Preferred Stock ETF42.931.33Daily0.02-0.17
0.04QUSSPDR MSCI USA StrategicFactors ETF76.341.83Daily0.040.00
0.04XPHSPDR S&P Pharmaceuticals ETF41.681.00Daily0.020.00
0.03BILSPDR Barclays 1-3 Month T-Bill ETF91.513.50Daily0.03-0.50
0.03FLTRVanEck Vectors Investment Grade Floating Rate ETF25.283.67Daily0.010.00
0.03GBILGoldman Sachs Group Inc. (The) ETF100.073.33Daily0.040.16
0.03QMNIQ Hedge Market Neutral Tracker ETF25.682.50Daily0.010.67
0.03QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund58.851.83Daily0.020.00
0.03USFRWisdomTree Bloomberg Floating Rate Treasury Fund25.113.00Daily0.010.17
0.02EYLDCambria Emerging Shareholder Yield ETF36.181.67Daily0.01-0.50
0.02MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.514.00Daily0.030.00
0.02RAVIFlexShares Ready Access Variable Income Fund75.313.33Daily0.02-0.67
0.02XTiShares Exponential Technologies ETF36.552.33Daily0.010.33
0.01FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund62.772.50Daily0.010.67
0.01IBDHiShares iBonds Dec 2018 Term Corporate ETF25.123.17Daily0.01-0.33
0.01ICSHiShares Liquidity Income Fund50.063.17Daily0.01-0.83
0.01LDURPIMCO Low Duration Active Exchange-Traded Fund99.531.50Daily0.01-0.17
0.01SHViShares Short Treasury Bond ETF110.323.50Daily0.020.00
0.00ADZPowerShares DB Agriculture Short ETN33.401.33Daily0.000.00
0.00AGFPowerShares DB Agriculture Long ETN10.564.00Daily0.001.50
0.00AYTiPath GEMS Asia 8 ET42.161.83Daily0.000.00
0.00BALiPath Bloomberg Cotton Sub-Index Total Return ETN55.103.83Daily0.000.00
0.00BLNGiPath Pure Beta Precious Metals33.443.17Daily0.000.00
0.00BOILProShares Ultra Bloomberg Natural Gas27.131.67Daily0.000.84
0.00BOSPowerShares DB Base Metals Short ETN19.003.50Daily0.00-0.50
0.00BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.363.67Daily0.000.00
0.00CAFEiPath Pure Beta Coffee ETN10.481.17Daily0.000.00
0.00CHEPQuantShares U.S. Market Neutral Value Fund ETF25.252.67Daily0.000.67
0.00CHOCiPath Pure Beta Cocoa36.893.33Daily0.00-1.34
0.00CNHXCSOP MSCI China A International Hedged ETF28.111.33Daily0.000.66
0.00COWiPath Bloomberg Livestock Subindex Total Return ETN21.321.00Daily0.000.17
0.00CTNNiPath Pure Beta Cotton35.023.67Daily0.000.00
0.00CUPMiPath Pure Beta Copper33.562.00Daily0.000.00
0.00DAGPowerShares DB Agriculture Double Long ETN2.860.67Daily0.00-0.33
0.00DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.921.83Daily0.000.00
0.00DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.831.50Daily0.00-0.17
0.00DDPPowerShares DB Commodity Short ETN48.330.33Daily0.00-0.34
0.00DEEPowerShares DB Commodity Double Short ETN77.002.83Daily0.00-0.67
0.00DEWJiShares Adaptive Currency Hedged MSCI Japan ETF29.152.83Daily0.000.16
0.00DIRTiPath Pure Beta Agriculture ETN30.913.17Daily0.000.67
0.00DLBLiPath US Treasury Long Bond Bull ETN75.081.00Daily0.000.00
0.00DTULiPath US Treasury 2-year Bull ETN59.730.67Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN73.111.00Daily0.000.00
0.00EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo19.531.17Daily0.00-0.50
0.00EQWMPowerShares Russell Midcap Equal Weight Portfolio47.362.67Daily0.000.34
0.00FALNiShares Fallen Angels USD Bond ETF26.552.83Daily0.001.00
0.00FAUSFirst Trust Australia AlphaDex fund31.601.33Daily0.000.00
0.00FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di164.251.33Daily0.000.00
0.00FOILiPath Pure Beta Aluminum27.131.33Daily0.000.83
0.00FTHIFirst Trust High Income ETF22.272.00Daily0.000.33
0.00GDXJVanEck Vectors Junior Gold Miners ETF33.493.00Daily0.000.33
0.00GRNiPath Global Carbon ETN17.904.67Daily0.00-0.33
0.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF29.042.83Daily0.000.50
0.00HEUViShares Currency Hedged MSCI Europe Minimum Volatility24.142.50Daily0.000.00
0.00HEVYiPath Pure Beta Industrial Metals32.291.17Daily0.000.00
0.00HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders51.213.00Daily0.000.00
0.00HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.133.83Daily0.000.16
0.00IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.393.00Daily0.00-0.50
0.00IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.260.50Daily0.000.00
0.00IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.042.67Daily0.00-0.50
0.00INPiPath MSCI India Index ETN85.212.67Daily0.000.50
0.00ISCFiShares Edge MSCI Intl Size Factor ETF33.223.83Daily0.000.66
0.00JEMiPath GEMS Index ET29.201.17Daily0.00-0.33
0.00JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN32.122.17Daily0.000.17
0.00JJCiPath Bloomberg Copper Sub-Index Total Return ETN34.562.00Daily0.000.00
0.00JJEiPath Bloomberg Energy Sub-Index Total Return ETN6.544.83Daily0.000.00
0.00JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.103.50Daily0.00-0.33
0.00JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN29.553.50Daily0.000.50
0.00JJNiPath Bloomberg Nickel Sub-Index Total Return ETN16.824.50Daily0.000.67
0.00JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN59.063.00Daily0.00-0.50
0.00JJSiPath Bloomberg Softs Sub-Index Total Return ETN28.211.00Daily0.000.00
0.00JJTiPath Bloomberg Tin Sub-Index Total Return ETN48.421.33Daily0.00-0.34
0.00JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN20.105.67Daily0.001.00
0.00JOiPath Bloomberg Coffee Sub-Index Total Return ETN14.351.17Daily0.000.00
0.00KORAdvisorShares KIM Korea Equity ETF30.732.67Daily0.00-0.66
0.00LEDDiPath Pure Beta Lead39.241.33Daily0.000.00
0.00LSTKiPath Pure Beta Livestock42.101.00Daily0.000.00
0.00MEARiShares Short Maturity Municipal Bond ETF49.742.33Daily0.00-0.50
0.00MLPOCredit Suisse S&P MLP Index ETN14.273.17Daily0.000.67
0.00NINIiPath Pure Beta Nickel21.832.17Daily0.00-0.16
0.00OILiPath S&P GSCI Crude Oil Total Return Index7.615.50Daily0.000.67
0.00ONGiPath Pure Beta Energy20.414.33Daily0.00-0.67
0.00PCEFPowerShares CEF Income Composite Portfolio23.093.50Daily0.001.00
0.00PGFPowerShares Financial Preferred18.431.50Daily0.000.00
0.00PGMiPath Bloomberg Platinum Sub-Index Total Return ETN18.681.00Daily0.000.00
0.00PJPPowerShares Dynamic Pharmaceuticals62.491.00Daily0.00-0.33
0.00QQQEDirexion NASDAQ-100 Equal Weighted Index Shares43.861.83Daily0.000.00
0.00RODIBarclays Return on Disability ETN70.002.83Daily0.000.00
0.00SCCProShares UltraShort Consumer Services23.041.50Daily0.00-0.33
0.00SFLAiPath Long Extended S&P 500 TR Index ETN245.015.67Daily0.001.00
0.00SGARiPath Pure Beta Sugar19.261.00Daily0.000.00
0.00SGGiPath Bloomberg Sugar Sub-Index Total Return ETN24.030.67Daily0.000.67
0.00SIZQuantShares U.S. Market Neutral Size Fund ETF19.251.00Daily0.000.00
0.00SZOPowerShares DB Crude Oil Short ETN68.321.00Daily0.000.00
0.00TAGSTeucrium Agricultural Fund ETV23.001.33Daily0.000.16
0.00TPSProShares UltraShort TIPS19.204.33Daily0.000.00
0.00TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.892.67Daily0.000.67
0.00UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.111.00Daily0.000.67
0.00UBNUBS E-TRACS CMCI Energy Total Return ETN8.424.50Daily0.00-0.50
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot15.452.83Daily0.000.00
0.00USAGUnited States Agriculture Index Fund ETV17.352.67Daily0.000.17
0.00USVUBS E-TRACS CMCI Silver Total Return ETN20.951.00Daily0.000.50
0.00WDRWDirexion Daily Regional Banks Bear 3X Shares25.980.67Daily0.00-0.33
0.00WEETiPath Pure Beta Grains33.132.67Daily0.00-0.83
0.00WYDEProShares CDS Short North American HY Credit ETF33.020.67Daily0.000.00
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN37.001.50Daily0.00-0.17
-0.01ARKGARK Genomic Revolution Multi-Sector ETF26.472.33Daily0.000.16
-0.01VGTVanguard Information Tech ETF - DNQ173.192.83Daily-0.030.16
-0.02EWUiShares MSCI United Kingdom ETF36.274.17Daily-0.010.00
-0.02RALSProShares RAFI Long Short ETF36.931.17Daily-0.01-0.50
-0.02ULSTSPDR SSgA Ultra Short Term Bond ETF40.223.33Daily-0.01-0.50
-0.03CPIIQ Real Return ETF27.563.17Daily-0.010.67
-0.03FLLVFranklin Liberty U.S. Low Volatility ETF30.222.00Daily-0.01-0.33
-0.03FTECFidelity MSCI Information Technology Index ETF52.542.83Daily-0.020.16
-0.03IBDCiShares iBonds Mar 2020 Term Corporate ETF25.902.50Daily-0.01-0.67
-0.03IQDYFlexShares International Quality Dividend Dynamic Index Fund28.272.00Daily-0.010.00
-0.03VRIGPowerShares Variable Rate Investment Grade Portfolio25.173.33Daily-0.01-0.50
-0.04BKLNPowerShares Exchange-Traded Fund Trust ETF23.143.67Daily-0.010.00
-0.04BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.123.00Daily-0.010.00
-0.04BSCJGuggenheim BulletShares 2019 Corporate Bond ETF20.963.00Daily-0.010.17
-0.04CROCProShares UltraShort Australian Dollar45.850.50Daily-0.02-0.67
-0.04HDGProShares Hedge Replication ETF45.293.50Daily-0.021.17
-0.04HYGHiShares Interest Rate Hedged High Yield Bond ETF91.583.83Daily-0.040.00
-0.04IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.311.33Daily-0.010.00
-0.04PZTPowerShares New York AMT-Free Municipal Bond Portfolio23.961.50Daily-0.010.00
-0.04UNGUnited States Natural Gas Fund LP22.561.83Daily-0.010.66
-0.05AOKiShares Core Conservative Allocation ETF34.123.00Daily-0.021.00
-0.05JKDiShares Morningstar Large-Cap ETF154.051.83Daily-0.080.00
-0.05PSLPowerShares DWA Consumer Staples Momentum Portfolio67.824.50Daily-0.041.33
-0.05SBIOALPS Medical Breakthroughs ETF34.683.17Daily-0.020.50
-0.05VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF120.723.50Daily-0.070.67
-0.06ESGGFlexShares STOXX Global ESG Impact Index Fund95.372.50Daily-0.060.17
-0.06IOOiShares Global 100 ETF92.782.83Daily-0.060.66
-0.06PGJPowerShares Golden Dragon China Portfolio45.591.83Daily-0.030.00
-0.06RYTGuggenheim S&P 500 Equal Weight Technology ETF152.382.83Daily-0.100.33
-0.06SDYSPDR S&P Dividend ETF91.202.17Daily-0.060.34
-0.06VYMVanguard High Dividend Yield ETF - DNQ83.131.83Daily-0.050.00
-0.07GAACambria Global Asset Allocation ETF27.523.50Daily-0.020.83
-0.07IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.270.33Daily-0.020.00
-0.07PFMPowerShares Dividend Achievers25.341.83Daily-0.020.16
-0.07VRPPowerShares Variable Rate Preferred Portfolio25.151.67Daily-0.02-1.00
-0.09DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F42.021.17Daily-0.040.00
-0.09EFGiShares MSCI EAFE Growth ETF81.083.50Daily-0.081.33
-0.09EMCBWisdomTree Emerging Markets Corporate Bond Fund70.821.00Daily-0.07-0.50
-0.10DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF19.442.67Daily-0.020.17
-0.10DVPDeep Value ETF33.552.67Daily-0.040.34
-0.10FKOFirst Trust South Korea AlphaDEX Fund29.221.17Daily-0.03-0.16
-0.10FVDFirst Trust VL Dividend29.781.67Daily-0.030.00
-0.10SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF47.620.33Daily-0.050.00
-0.10TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund49.930.33Daily-0.05-0.34
-0.10VLUEiShares Edge MSCI USA Value Factor ETF82.852.50Daily-0.090.67
-0.11IBDLiShares iBonds Dec 2020 Term Corporate ETF25.030.83Daily-0.03-1.00
-0.11ROAMLattice Emerging Markets Strategy ETF25.902.00Daily-0.030.00
-0.12BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF24.733.83Daily-0.03-0.17
-0.12DEMWisdomTree Emerging Markets High Dividend Fund46.832.00Daily-0.060.33
-0.12SCHOSchwab Short-Term U.S. Treasury ETF49.670.33Daily-0.06-0.34
-0.13FTSMFirst Trust Enhanced Short Maturity ETF59.953.50Daily-0.08-0.50
-0.13FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF74.862.67Daily-0.10-1.16
-0.13IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.350.33Daily-0.030.00
-0.13MNAIQ Merger Arbitrage ETF30.631.33Daily-0.040.00
-0.13QCANSPDR MSCI Canada StrategicFactors ETF58.273.00Daily-0.080.33
-0.13SHYiShares 1-3 Year Treasury Bond ETF83.260.33Daily-0.11-0.67
-0.13SPHQPowerShares S&P 500 Quality Portfolio29.831.83Daily-0.040.00
-0.14BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.011.50Daily-0.03-0.50
-0.14BSCLGuggenheim BulletShares 2021 Corporate Bond ETF20.701.00Daily-0.03-1.17
-0.14CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF35.262.83Daily-0.050.50
-0.14FANFirst Trust ISE Global Wind Energy ETF13.754.50Daily-0.020.00
-0.14FXCHGuggenheim CurrencyShares Chinese Renminbi Trust78.163.00Daily-0.11-0.50
-0.14LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B14.262.17Daily-0.020.50
-0.14PIZPowerShares DWA Developed Market Momentum Portfolio28.012.50Daily-0.040.17
-0.14VTIPVanguard Short-Term Inflation-Protected Securities Index Fund48.863.50Daily-0.07-0.50
-0.15DBPPowerShares DB Precious Metals Fund39.193.50Daily-0.060.00
-0.15EUMViShares Edge MSCI Min Vol Europe ETF25.743.50Daily-0.040.67
-0.15FTSDFranklin Liberty Short Duration U.S. Government ETF95.051.67Daily-0.15-0.83
-0.15PBDPowerShares Global Clean Energy Portfolio12.952.33Daily-0.020.33
-0.15SOVBCambria Sovereign High Yield Bond ETF28.251.67Daily-0.05-0.33
-0.15STIPiShares 0-5 Year TIPS Bond ETF99.793.33Daily-0.15-0.17
-0.15VGSHVanguard Short-Term Government ETF59.840.33Daily-0.09-0.67
-0.16BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.283.00Daily-0.04-0.67
-0.16CSJiShares 1-3 Year Credit Bond ETF103.590.83Daily-0.17-1.17
-0.16HYDVanEck Vectors High Yield Municipal Index ETF31.053.50Daily-0.05-0.50
-0.16IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.240.33Daily-0.040.00
-0.16IXJiShares Global Healthcare ETF111.881.83Daily-0.190.16
-0.16PGHYPowerShares Global Short Term High Yield Bond Portfolio23.722.83Daily-0.04-0.17
-0.16PVIPowerShares VRDO Tax Free Weekly Portfolio24.882.00Daily-0.04-1.50
-0.16SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF49.621.17Daily-0.08-1.33
-0.16XLKSPDR Select Sector Fund - Technology66.212.83Daily-0.110.33
-0.17ALTYGlobal X SuperDividend Alternatives ETF14.491.83Daily-0.030.33
-0.17EWLiShares MSCI Switzerland Capped Index Fund34.361.33Daily-0.060.00
-0.17SUBiShares Short-Term National Muni Bond ETF104.430.33Daily-0.180.00
-0.18CYBWisdomTree Chinese Yuan Strategy Fund27.392.67Daily-0.05-1.33
-0.18FLTBFidelity Limited Term Bond ETF49.471.33Daily-0.09-0.84
-0.18GQREFlexShares Global Quality Real Estate Index Fund60.802.50Daily-0.110.50
-0.18SJNKSPDR Barclays Short Term High Yield Bond ETF27.453.67Daily-0.050.00
-0.19EPRFElkhorn ETF Trust23.161.17Daily-0.05-0.33
-0.19FXDFirst Trust Cons. Discret. AlphaDEX40.871.83Daily-0.080.00
-0.19GHYGiShares Global High Yield Corporate Bond ETF50.283.33Daily-0.10-0.50
-0.19HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF29.862.83Daily-0.060.16
-0.20IGROiShares International Dividend Growth ETF57.112.50Daily-0.120.67
-0.20ROGSLattice Global Small Cap Strategy ETF31.933.50Daily-0.060.33
-0.21ROOFIQ US Real Estate Small Cap ETF23.531.83Daily-0.051.16
-0.21STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund51.732.33Daily-0.11-0.67
-0.22BICKFirst Trust BICK Index Fund30.381.83Daily-0.070.00
-0.22DWXSPDR S&P International Dividend ETF39.881.83Daily-0.090.00
-0.22EDENiShares MSCI Denmark Capped Investable Market Index Fund67.962.50Daily-0.150.17
-0.22FXYGuggenheim CurrencyShares Japanese Yen Trust89.011.67Daily-0.20-0.16
-0.22IXNiShares Global Tech ETF159.032.83Daily-0.360.66
-0.22PBEPowerShares Dynamic Biotech &Genome48.671.83Daily-0.110.16
-0.23BNDXVanguard Total International Bond ETF54.522.83Daily-0.13-0.67
-0.23BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.113.17Daily-0.06-0.50
-0.23RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF73.291.83Daily-0.17-0.34
-0.24DLNWisdomTree LargeCap Dividend Fund88.951.83Daily-0.220.00
-0.24DTDWisdomTree Total Dividend Fund89.451.83Daily-0.220.00
-0.24ISTBiShares Core 1-5 Year USD Bond ETF49.080.67Daily-0.12-0.16
-0.24MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund52.521.00Daily-0.13-0.50
-0.24QLSIQ Hedge Long Short Tracker ETF22.002.33Daily-0.050.00
-0.24SDIVGlobal X SuperDividend ETF20.542.00Daily-0.050.67
-0.24TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.282.83Daily-0.060.66
-0.24VCSHVanguard Short-Term Corporate Bond ETF78.080.67Daily-0.19-0.83
-0.25BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.093.83Daily-0.070.33
-0.25BSVVanguard Short-Term Bond ETF78.070.33Daily-0.20-0.34
-0.25NGEGlobal X MSCI Nigeria ETF23.102.33Daily-0.060.00
-0.25SHYGiShares 0-5 Year High Yield Corporate Bond ETF46.833.83Daily-0.120.00
-0.26HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF55.803.17Daily-0.15-0.66
-0.26MCROIQ Hedge Macro Tracker ETF26.321.83Daily-0.070.00
-0.26SMMUShort Term Municipal Bond Active Exchange-Traded Fund49.621.17Daily-0.13-1.50
-0.26TOKiShares MSCI Kokusai ETF65.152.50Daily-0.170.17
-0.27MTKSPDR MS Technology89.182.33Daily-0.250.16
-0.27MUBiShares National Muni Bond ETF108.170.50Daily-0.30-0.50
-0.27NYFiShares New York Muni Bond ETF54.510.50Daily-0.15-1.00
-0.27PBJPowerShares Dynamic Food & Beverage32.382.00Daily-0.090.83
-0.27VTEBVanguard Tax-Exempt Bond ETF50.581.33Daily-0.14-0.84
-0.28BSCMGuggenheim BulletShares 2022 Corporate Bond ETF20.640.67Daily-0.06-0.33
-0.29DGRWWisdomTree U.S. Quality Dividend Growth Fund40.431.83Daily-0.120.00
-0.29FTSLFirst Trust Senior Loan Fund ETF48.113.83Daily-0.140.16
-0.29HOLDAdvisorShares Sage Core Reserves ETF99.213.50Daily-0.29-0.33
-0.30FTWFirst Trust Taiwan AlphaDEX Fund39.134.33Daily-0.12-0.67
-0.30VEGIiShares MSCI Agriculture Producers Fund29.163.17Daily-0.090.84
-0.31CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF25.692.17Daily-0.080.00
-0.31DBAPowerShares DB Agriculture Fund18.851.17Daily-0.06-0.33
-0.31JKFiShares Morningstar Large-Cap Value ETF102.031.83Daily-0.320.00
-0.32CMFiShares California Muni Bond ETF58.020.50Daily-0.19-1.67
-0.32EWKiShares MSCI Belgium Capped Investable Market Index Fund21.241.83Daily-0.070.00
-0.33FEUSPDR DJ STOXX 50 Etf35.473.50Daily-0.120.50
-0.33HEEMiShares Currency Hedged MSCI Emerging Markets ETF26.731.83Daily-0.090.00
-0.33IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund29.923.50Daily-0.100.00
-0.34AGZiShares Agency Bond ETF111.010.33Daily-0.38-0.67
-0.34ANGLVanEck Vectors Fallen Angel High Yield Bond29.293.83Daily-0.100.33
-0.34GVIiShares Intermediate Government/Credit Bond ETF107.461.00Daily-0.37-0.33
-0.34PXHPowerShares FTSE RAFI Emerging Markets Portfolio22.942.00Daily-0.080.67
-0.34QGBRSPDR MSCI United Kingdom StrategicFactors ETF55.094.83Daily-0.190.66
-0.35CEWWisdomTree Emerging Currency Strategy Fund19.681.67Daily-0.070.00
-0.35GNMAiShares GNMA Bond ETF48.301.33Daily-0.17-0.67
-0.35IAGGiShares Core International Aggregate Bond ETF52.423.17Daily-0.19-0.33
-0.35JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares47.780.00Daily-0.17-0.17
-0.35MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.702.67Daily-0.07-1.00
-0.35PKBPowerShares Dynamic Build & Construction30.711.00Daily-0.11-0.33
-0.35PZAPowerShares National AMT-Free Municipal Bond Portfolio25.112.33Daily-0.09-0.84
-0.35QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF30.472.33Daily-0.11-0.17
-0.36LMBSFirst Trust Low Duration Opportunities ETF51.192.00Daily-0.19-1.17
-0.36SPYDSPDR S&P 500 High Dividend ETF35.683.00Daily-0.131.17
-0.36TIPXSPDR Barclays 1-10 Year TIPS19.152.00Daily-0.07-1.17
-0.37CILVictory CEMP International Volatility Wtd Index ETF40.853.50Daily-0.151.17
-0.37DGREWisdomTree Emerging Markets Quality Dividend Growth Fund26.752.00Daily-0.100.17
-0.37FCEFFirst Trust CEF Income Opportunity ETF21.362.33Daily-0.080.00
-0.37PPLTETFS Physical Platinum Shares88.211.17Daily-0.330.17
-0.38ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun86.241.83Daily-0.33-1.00
-0.38IYWiShares U.S. Technology ETF170.222.83Daily-0.660.16
-0.38JHMTJohn Hancock Multifactor Technology ETF43.502.83Daily-0.170.16
-0.38QINCFirst Trust RBA Quality Income ETF24.301.50Daily-0.090.00
-0.39EMQQEmerging Markets Internet and Ecommerce ETF (The)37.661.17Daily-0.150.00
-0.39HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded99.943.00Daily-0.40-0.67
-0.39INKMSPDR SSgA Income Allocation ETF32.833.00Daily-0.131.17
-0.39QVALValueShares US Quantitative Value ETF30.041.83Daily-0.120.00
-0.39TFISPDR Nuveen Barclays Municipal Bond ETF47.731.17Daily-0.19-1.16
-0.40BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF24.643.67Daily-0.100.17
-0.40CIUiShares Intermediate Credit Bond ETF106.471.17Daily-0.43-0.66
-0.40DOGProShares Short Dow3014.901.17Daily-0.06-0.66
-0.40FEEUBarclays ETN FI Enhanced Europe 50 ETN128.613.50Daily-0.520.17
-0.40FPEFirst Trust Preferred Securities and Income ETF ETF19.493.00Daily-0.080.00
-0.40IYLDiShares Multi-Asset Income ETF24.832.50Daily-0.10-0.67
-0.40UGAZVelocityShares 3X Long Natural Gas ETN57.201.50Daily-0.230.67
-0.41DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF24.142.00Daily-0.100.00
-0.41INXXEGShares India Infrastructure ETF14.322.00Daily-0.060.67
-0.41STPPiPath US Treasury Steepener ETN31.251.00Daily-0.130.67
-0.42IBDDiShares iBonds Mar 2023 Term Corporate ETF25.651.00Daily-0.11-1.17
-0.43IQDEFlexShares International Quality Dividend Defensive Index Fund25.102.00Daily-0.110.33
-0.44FMBFirst Trust Managed Municipal ETF52.462.83Daily-0.24-0.84
-0.44FTLSFirst Trust Long/Short Equity38.691.83Daily-0.170.00
-0.44GXGGlobal X MSCI Colombia ETF11.275.67Daily-0.050.50
-0.44TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund24.591.33Daily-0.11-1.67
-0.45FXEGuggenheim CurrencyShares Euro Currency Trust118.052.00Daily-0.54-0.83
-0.45IHEiShares U.S. Pharmaceutical ETF147.271.00Daily-0.670.00
-0.45JPEMJPMorgan Diversified Return Emerging Markets Equity ETF59.501.83Daily-0.270.00
-0.45MBBiShares MBS ETF103.780.83Daily-0.470.00
-0.46BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.231.00Daily-0.09-0.67
-0.46HYGiShares iBoxx $ High Yield Corporate Bond ETF85.893.50Daily-0.40-0.17
-0.46ITESPDR Barclays Intermediate Term Treasury ETF58.340.33Daily-0.27-0.67
-0.46ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.391.33Daily-0.11-0.84
-0.46LQDHiShares Interest Rate Hedged Corporate Bond ETF96.732.67Daily-0.45-0.83
-0.46QEMMSPDR MSCI Emerging Markets StrategicFactors ETF64.752.00Daily-0.300.00
-0.46SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.120.33Daily-0.08-1.17
-0.46VMBSVanguard Mortgage-Backed Securities ETF51.210.67Daily-0.24-0.83
-0.47BBRCEGShares Beyond BRICs ETF19.553.83Daily-0.090.66
-0.47EFZProShares Short MSCI EAFE25.130.50Daily-0.120.17
-0.47JNKSPDR Barclays High Yield Bond ETF35.993.83Daily-0.170.16
-0.47UAEiShares MSCI UAE Capped ETF16.511.17Daily-0.080.00
-0.48PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo24.780.67Daily-0.120.00
-0.48PHBPowerShares High Yield Corporate Bond Portfolio18.552.83Daily-0.09-0.50
-0.49DBVPowerShares DB G10 Currency Harvest23.892.00Daily-0.12-0.50
-0.49MBSDFlexShares Disciplined Duration MBS Index Fund23.200.50Daily-0.12-1.33
-0.49RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.200.83Daily-0.13-2.00
-0.50DEWWisdomTree Global High Dividend Fund46.873.17Daily-0.241.17
-0.50ESGFlexShares STOXX US ESG Impact Index Fund63.132.50Daily-0.320.50
-0.50NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF24.591.00Daily-0.13-0.50
-0.50PWZPowerShares California AMT-Free Municipal Bond Portfolio25.621.17Daily-0.13-1.50
-0.50TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.342.83Daily-0.29-0.34
-0.51DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund13.463.17Daily-0.070.00
-0.51EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF19.191.67Daily-0.10-0.33
-0.51GBFiShares Government/Credit Bond ETF110.630.33Daily-0.57-1.50
-0.51PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio60.103.00Daily-0.31-0.17
-0.52BONDPIMCO Total Return Active Exchange-Traded Fund102.980.50Daily-0.54-0.17
-0.52SCHPSchwab U.S. TIPs ETF54.592.17Daily-0.29-1.00
-0.53DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN67.543.17Daily-0.360.84
-0.53FDRRFidelity Dividend ETF for Rising Rates29.941.83Daily-0.160.00
-0.53IEIiShares 3-7 Year Treasury Bond ETF119.400.50Daily-0.64-0.17
-0.53KOLDProShares UltraShort Bloomberg Natural Gas42.952.83Daily-0.23-0.50
-0.53VQTBarclays ETN S&P VEQTOR ETN163.781.17Daily-0.88-0.66
-0.54FWDBMadrona Global Bond ETF25.612.00Daily-0.14-0.33
-0.54UBCUBS E-TRACS CMCI Livestock Total Return ETN18.301.00Daily-0.100.17
-0.54WBIFWBI Tactical LCV Shares28.032.50Daily-0.150.67
-0.54YCLProShares Ultra Yen61.961.33Daily-0.34-0.50
-0.55IBDRiShares iBonds Dec 2026 Term Corporate ETF23.391.00Daily-0.13-0.83
-0.55LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund52.051.83Daily-0.29-0.84
-0.55PSRPowerShares Active U.S. Real Estate Fund75.001.17Daily-0.420.67
-0.55SCHRSchwab Intermediate-Term U.S. Treasury ETF51.970.50Daily-0.29-0.17
-0.56IUSBiShares Core Total USD Bond Market ETF49.420.50Daily-0.28-0.17
-0.56PPHVanEck Vectors Pharmaceutical ETF56.771.33Daily-0.320.00
-0.56SHProShares Short S&P50029.931.17Daily-0.17-0.66
-0.57BWZSPDR Barclays Short Term International Treasury Bond ETF32.881.83Daily-0.19-0.50
-0.57FDIVFirst Trust Strategic Income ETF48.961.67Daily-0.290.67
-0.57IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.202.33Daily-0.14-0.67
-0.58SPDNDirexion Daily S&P 500 Bear 1X Shares30.342.33Daily-0.18-0.67
-0.58TOTLSPDR DoubleLine Total Return Tactical ETF47.470.50Daily-0.28-0.83
-0.58WPSiShares International Developed Property ETF39.173.50Daily-0.230.67
-0.59TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund59.721.83Daily-0.360.00
-0.59XMPTVanEck Vectors CEF Municipal Income ETF24.921.17Daily-0.15-0.33
-0.60FUDUBS E-TRACS CMCI Food Total Return ETN17.971.00Daily-0.110.00
-0.60SCHZSchwab US Aggregate Bond ETF50.510.50Daily-0.31-0.67
-0.60VGITVanguard Intermediate -Term Government Bond ETF62.280.50Daily-0.38-0.17
-0.61BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF24.993.33Daily-0.160.00
-0.61FIGYBarclays ETN FI Enhanced Global High Yield ETN162.672.83Daily-1.001.16
-0.61ICOLiShares MSCI Colombia Capped16.085.17Daily-0.100.00
-0.61MCEFFirst Trust Municipal CEF Income Opportunity ETF17.690.67Daily-0.11-1.00
-0.61VBNDVident Core U.S. Bond Strategy Fund47.681.67Daily-0.29-0.16
-0.62HYEMVanEck Vectors Emerging Markets High Yield Bond ETF23.830.67Daily-0.15-1.00
-0.62HYXUiShares Global ex USD High Yield Corporate Bond ETF55.602.50Daily-0.35-0.33
-0.62IPESPDR Barclays TIPS ETF55.252.67Daily-0.35-0.50
-0.62NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF23.711.17Daily-0.15-1.33
-0.62RFCIRiverFront Dynamic Core Income ETF23.871.17Daily-0.15-0.33
-0.63EEMSIshares MSCI Emerging Markets Small Cap Index Fund53.243.17Daily-0.340.00
-0.63LVLGuggenheim Global Dividend Opportunities Index ETF10.871.33Daily-0.07-0.34
-0.63PEYPowerShares High Yield Dividend Achievers17.103.00Daily-0.111.00
-0.63SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN53.472.00Daily-0.34-0.17
-0.63TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu31.081.83Daily-0.20-0.34
-0.64GLDSPDR Gold Trust126.633.00Daily-0.82-0.50
-0.64INCOEG Shares India Consumer ETF47.743.67Daily-0.31-0.50
-0.64RJAElements Exchange Traded Notes Rogers International Commodity6.202.17Daily-0.04-0.33
-0.64TIPiShares TIPS Bond ETF112.381.50Daily-0.73-1.67
-0.65BYLDiShares Yield Optimized Bond ETF24.251.17Daily-0.16-1.33
-0.65DGLPowerShares DB Gold Fund42.253.50Daily-0.280.00
-0.65EEMiShares MSCI Emerging Index Fund47.261.83Daily-0.310.00
-0.65FBNDFidelity Total Bond ETF48.851.33Daily-0.32-1.17
-0.65IEMGiShares Core MSCI Emerging Markets ETF57.281.83Daily-0.380.00
-0.65SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio39.331.67Daily-0.260.67
-0.65UDNPowerShares DB USD Index Bearish22.772.00Daily-0.15-0.67
-0.66DHSWisdomTree High Dividend Fund68.231.33Daily-0.460.00
-0.66EWMiShares MSCI Malaysia Index Fund35.854.00Daily-0.24-0.50
-0.66INDAiShares MSCI India ETF34.462.67Daily-0.230.34
-0.66MBGSPDR Barclays Mortgage Backed Bond ETF25.350.33Daily-0.17-1.34
-0.67BBPBioShares Biotechnology Products Fund41.162.00Daily-0.280.17
-0.67DWFISPDR Dorsey Wright Fixed Income Allocation ETF24.902.50Daily-0.170.67
-0.67IHDGWisdomTree International Hedged Quality Dividend Growth Fund30.893.17Daily-0.210.67
-0.67PSQProShares Short QQQ33.640.50Daily-0.23-1.33
-0.67SGOLETFS Physical Swiss Gold Shares129.173.50Daily-0.880.00
-0.68PSAUPowerShares Global Gold & Precious Metals Portfolio18.902.33Daily-0.130.16
-0.68RIGSRiverFront Strategic Income Fund24.543.50Daily-0.170.67
-0.69GOVTiShares U.S. Treasury Bond ETF24.430.33Daily-0.17-1.34
-0.69IAUishares Gold Trust12.823.00Daily-0.09-0.50
-0.69IYRiShares U.S. Real Estate ETF73.931.33Daily-0.520.66
-0.69LEMBiShares Emerging Markets Local Currency Bond49.692.50Daily-0.350.17
-0.69RWOSPDR DJ Wilshire Global Real Estate ETF45.982.00Daily-0.320.33
-0.69SLIMThe Obesity ETF32.353.83Daily-0.230.00
-0.70PSCCPowerShares S&P SmallCap Consumer Staples Portfolio70.202.17Daily-0.500.17
-0.71CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF26.202.67Daily-0.19-0.66
-0.71EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.382.67Daily-0.19-0.83
-0.72INDYiShares S&P India Nifty 50 Index Fund35.562.83Daily-0.261.00
-0.72XBISPDR Series Trust SPDR S&P Biotech ETF88.932.33Daily-0.65-0.17
-0.73ARGTGlobal X MSCI Argentina ETF35.242.17Daily-0.260.00
-0.73EBNDSPDR Barclays Emerging Markets Local Bond ETF29.791.67Daily-0.22-0.66
-0.73GTOGuggenheim Total Return Bond ETF51.902.33Daily-0.390.00
-0.73PHYSSprott Physical Gold Trust ETV10.843.00Daily-0.08-0.50
-0.73REETiShares Trust iShares Global REIT ETF24.301.50Daily-0.180.33
-0.74AGGiShares Core U.S. Aggregate Bond ETF106.001.17Daily-0.80-0.66
-0.74BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.061.00Daily-0.150.00
-0.74PLNDVanEck Vectors Poland ETF18.752.83Daily-0.140.66
-0.75EMHYiShares Emerging Markets High Yield Bond ETF48.501.17Daily-0.37-0.50
-0.75EUDGWisdomTree Europe Quality Dividend Growth Fund26.593.17Daily-0.200.50
-0.75OUNZVanEck Merk Gold Trust13.143.00Daily-0.10-0.50
-0.75PIDPowerShares Intl Dividend Achievers15.863.00Daily-0.12-0.17
-0.76BNDVanguard Total Bond Market ETF79.021.00Daily-0.61-0.83
-0.76QUALiShares Edge MSCI USA Quality Factor ETF82.101.83Daily-0.630.00
-0.77ELDWisdomTree Emerging Markets Local Debt Fund38.531.33Daily-0.30-0.34
-0.77QQQCGlobal X NASDAQ China Technology ETF29.270.83Daily-0.23-0.34
-0.78DWAQPowerShares DWA NASDAQ Momentum Portfolio105.701.83Daily-0.84-0.34
-0.78GDXVanEck Vectors Gold Miners ETF22.712.67Daily-0.180.00
-0.79DWINPowerShares DWA Tactical Multi-Asset Income Portfolio24.971.00Daily-0.200.00
-0.79PIEPowerShares DWA Emerging Market Momentum Portfolio21.242.83Daily-0.17-0.34
-0.80ROMProShares Ultra Technology94.122.83Daily-0.760.50
-0.81BIVVanguard Intermediate-Term Bond ETF80.740.50Daily-0.66-0.17
-0.81DXDProShares UltraShort Dow308.540.67Daily-0.07-1.83
-0.81RINGiShares MSCI Global Gold Miners Fund18.242.67Daily-0.150.00
-0.81VNQVanguard REIT ETF - DNQ74.051.33Daily-0.610.66
-0.81VWOBVanguard Emerging Markets Government Bond ETF77.410.33Daily-0.64-1.17
-0.82BSCQClaymore Exchange-Traded Fund Trust ETF18.821.00Daily-0.16-0.17
-0.82CBNDSPDR Barclays Issuer Scored Corporate Bond ETF31.160.50Daily-0.26-0.67
-0.82EELVPowerShares S&P Emerging Markets Low Volatility Portfolio26.363.00Daily-0.22-0.83
-0.82EPPiShares MSCI Pacific Ex-Japan Index Fund46.892.00Daily-0.39-0.17
-0.82FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund43.301.50Daily-0.36-0.83
-0.83AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan48.820.33Daily-0.41-0.84
-0.83BKFiShares MSCI BRIC Index Fund44.981.83Daily-0.380.00
-0.83BTECPrincipal Healthcare Innovators Index ETF32.112.00Daily-0.27-0.33
-0.83FRELFidelity MSCI Real Estate Index ETF22.471.33Daily-0.190.66
-0.83SGDMSprott Gold Miners ETF20.112.33Daily-0.17-0.34
-0.84GRICohen & Steers Global Realty Majors ETF42.332.00Daily-0.360.50
-0.84SBMShort Basic Materials17.660.33Daily-0.15-0.67
-0.85HYLSFirst Trust High Yield Long/Short ETF47.703.50Daily-0.41-0.17
-0.85UBGUBS E-TRACS CMCI Gold Total Return ETN33.751.83Daily-0.29-1.00
-0.85VWOVanguard FTSE Emerging Markets ETF46.142.00Daily-0.400.00
-0.86EWREGuggenheim S&P 500 Equal Weight Real Estate ETF25.341.00Daily-0.220.33
-0.86FEMFirst Trust Emerging Markets AlphaDEX Fund28.741.33Daily-0.25-1.00
-0.86YDIVFirst Trust International Multi-Asset Diversified Income Index18.343.67Daily-0.160.50
-0.88AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF36.861.67Daily-0.33-0.66
-0.88IBNDSPDR Barclays International Bond ETF35.802.00Daily-0.32-0.83
-0.88ULEProShares Ultra Euro18.002.50Daily-0.16-0.17
-0.88VCITVanguard Intermediate-Term Corporate Bond ETF83.770.50Daily-0.75-1.33
-0.89IHYVanEck Vectors International High Yield Bond25.431.83Daily-0.23-1.34
-0.90BSCPGuggenheim BulletShares 2025 Corporate Bond ETF19.791.17Daily-0.18-0.66
-0.90WREIWilshire US REIT41.801.33Daily-0.38-0.50
-0.91CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu101.180.33Daily-0.93-1.17
-0.91EIDOiShares MSCI Indonesia ETF27.072.00Daily-0.250.67
-0.91OLDThe Long-Term Care ETF22.291.00Daily-0.210.17
-0.92QLTAiShares Aaa A Rated Corporate Bond ETF50.480.33Daily-0.47-1.17
-0.93DGAZVelocityShares 3X Inverse Natural Gas ETN27.501.00Daily-0.26-1.33
-0.93EPIWisdomTree India Earnings Fund26.422.17Daily-0.250.17
-0.93EWAiShares MSCI Australia Index Fund22.171.33Daily-0.21-0.34
-0.93PICBPowerShares International Corporate Bond Portfolio27.692.67Daily-0.26-0.83
-0.93SMINiShares MSCI India Small-Cap ETF48.593.17Daily-0.46-0.16
-0.94BBHVanEck Vectors Biotech ETF116.601.00Daily-1.110.00
-0.94FIEUCS FI Enhanced Europe 50 ETN133.123.33Daily-1.270.50
-0.94FRIFirst Trust S&P REIT Index Fund20.931.33Daily-0.200.66
-0.94IBBiShares Nasdaq Biotechnology Index Fund104.961.50Daily-1.000.17
-0.94SOYBTeucrium Soybean Fund ETV18.882.33Daily-0.18-0.50
-0.95EPOLiShares MSCI Poland Capped ETF26.012.67Daily-0.250.50
-0.96AUSEWisdomTree Australia Dividend Index55.671.50Daily-0.540.17
-0.96BABPowerShares Build America Bond Portfolio29.702.00Daily-0.29-1.00
-0.96RORELattice Real Estate Strategy ETF13.691.33Daily-0.130.66
-0.96SBBProShares Short SmallCap60032.960.50Daily-0.32-0.33
-0.97CREDiShares U.S. Credit Bond ETF107.771.17Daily-1.06-1.00
-0.97ECONEGShares Emerging Markets Consumer ETF26.401.00Daily-0.26-0.33
-0.97ICFiShares Cohen & Steers REIT ETF91.041.00Daily-0.900.33
-0.98IEFiShares 7-10 Year Treasury Bond ETF101.570.50Daily-1.01-0.33
-0.98PINPowerShares India Portfolio25.232.00Daily-0.250.17
-0.98RWMProShares Short Russell200041.060.50Daily-0.41-0.67
-0.99EFUProShares UltraShort MSCI EAFE21.940.50Daily-0.220.00
-0.99SCHDSchwab US Dividend Equity ETF48.651.83Daily-0.490.00
-1.00SCIFVanEck Vectors India Small-Cap Index ETF59.321.83Daily-0.600.33
-1.00TECLDirexion Technology Bull 3X Shares116.922.33Daily-1.190.33
-1.02SCHESchwab Emerging Markets Equity ETF28.101.83Daily-0.290.00
-1.02SCHHSchwab U.S. REIT ETF37.571.33Daily-0.390.66
-1.02VNQIVanguard Global ex-U.S. Real Estate ETF60.933.00Daily-0.63-0.83
-1.03CMBSiShares CMBS Bond ETF49.610.33Daily-0.520.00
-1.04FDLFirst Trust Morningstar ETF28.281.83Daily-0.300.83
-1.04GLDICredit Suisse Gold Shares Covered Calls ETN9.123.50Daily-0.100.83
-1.04IDXVanEck Vectors Indonesia Index ETF23.742.00Daily-0.250.67
-1.04RWRSPDR DJ Wilshire REIT ETF84.551.33Daily-0.890.66
-1.06IGOViShares S&P/Citigroup International Treasury Bond Fund51.062.00Daily-0.55-0.33
-1.06MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded27.000.33Daily-0.29-2.00
-1.06XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund31.611.83Daily-0.340.00
-1.07AAXJiShares MSCI All Country Asia ex Japan Index Fund76.261.83Daily-0.830.00
-1.07HYLDPeritus High Yield ETF36.782.83Daily-0.40-1.34
-1.08BWXSPDR Barclays Intl Treasury Bd29.102.00Daily-0.32-0.33
-1.08CHIEGlobal X China Energy ETF11.882.67Daily-0.13-1.83
-1.08HDViShares Core High Dividend ETF84.671.50Daily-0.93-0.17
-1.09EWHiShares MSCI Hong Kong Index Fund25.372.33Daily-0.280.00
-1.09LALTPowerShares Multi-Strategy Alternative Portfolio22.253.17Daily-0.25-1.33
-1.09SDSProShares UltraShort S&P50039.890.67Daily-0.44-1.83
-1.10EPVProShares UltraShort FTSE Europe ETF29.400.50Daily-0.33-0.33
-1.10WBIGWBI Tactical LCY Shares24.951.83Daily-0.280.00
-1.10WBILWBI Tactical LCS Shares26.341.50Daily-0.29-0.17
-1.11SEFProShares Short Financials11.561.50Daily-0.13-0.33
-1.12EMBiShares JP. Morgan USD Emerging Markets Bond ETF111.150.83Daily-1.26-1.84
-1.12FXCGuggenheim CurrencyShares Canadian Dollar Trust77.352.67Daily-0.88-0.50
-1.13HILOEGShares EM Quality Dividend ETF15.711.33Daily-0.18-0.67
-1.14CIDVictory CEMP International High Div Volatility Wtd Index ETF35.653.17Daily-0.410.50
-1.14FLQGFranklin LibertyQ Global Equity ETF29.912.00Daily-0.350.00
-1.14XRTSPDR S&P Retail ETF43.982.33Daily-0.510.50
-1.15FCORFidelity Corporate Bond ETF48.781.00Daily-0.57-1.50
-1.15MYYProShares Short MidCap40011.100.50Daily-0.13-1.00
-1.16EWNiShares MSCI Netherlands Index Fund32.323.50Daily-0.38-0.17
-1.16SKORFlexShares Credit-Scored US Corporate Bond Index Fund49.131.50Daily-0.58-1.00
-1.17DGSWisdomTree Emerging Market SmallCap Fund53.051.50Daily-0.63-1.33
-1.18FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund35.161.17Daily-0.42-0.66
-1.19EEMViShares Edge MSCI Min Vol Emerging Markets ETF61.792.50Daily-0.75-0.67
-1.20AIAiShares Asia 50 ETF67.101.83Daily-0.82-0.34
-1.20BBCBioShares Biotechnology Clinical Trials Fund31.882.33Daily-0.390.00
-1.20DRWWisdomTree Global ex-US Real Estate Index32.022.67Daily-0.39-0.83
-1.21FBTFirst Trust Amex Biotech Index Fund134.602.83Daily-1.660.16
-1.21FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.383.50Daily-0.520.17
-1.24TDIVFirst Trust NASDAQ Technology Dividend Index Fund35.562.50Daily-0.45-0.17
-1.24UGLProShares Ultra Gold42.083.00Daily-0.53-0.50
-1.25EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.500.33Daily-0.40-0.84
-1.25PTHPowerShares DWA Healthcare Momentum Portfolio78.503.83Daily-1.000.83
-1.25PTMUBS E-TRACS CMCI Long Platinum Total Return ETN9.471.17Daily-0.120.00
-1.27ADRABLDRS Asia 50 ADR Index Fund34.011.83Daily-0.440.00
-1.27DNLWisdomTree Global ex-US Quality Dividend Growth Fund58.702.67Daily-0.76-0.16
-1.27DPKDirexion Developed Markets Bear 3x Shares11.620.50Daily-0.150.00
-1.27LQDiShares iBoxx $ Investment Grade Corporate Bond ETF115.470.83Daily-1.49-0.84
-1.27SDOWUltraPro Short Dow3018.640.67Daily-0.24-1.50
-1.27XHBSPDR Series Trust SPDR Homebuilders ETF39.480.67Daily-0.51-0.16
-1.28FXAGuggenheim CurrencyShares Australian Dollar Trust76.732.17Daily-1.000.00
-1.29EEMAiShares MSCI Emerging Markets Asia Index Fund73.341.17Daily-0.96-0.83
-1.30CEZVictory CEMP Emerging Market Volatility Wtd Index ETF29.432.33Daily-0.390.33
-1.30FLQDFranklin LibertyQ Global Dividend ETF28.081.17Daily-0.37-0.83
-1.32FLQEFranklin LibertyQ Emerging Markets ETF32.661.17Daily-0.440.00
-1.32NUGTDirexion Daily Gold Miners Index Bull 3X Shares26.892.33Daily-0.360.00
-1.32PLWPowerShares 1-30 Treasury Ladder Portfolio31.290.50Daily-0.42-1.00
-1.34KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF30.891.33Daily-0.420.16
-1.34QIDProShares UltraShort QQQ11.770.33Daily-0.16-0.84
-1.35FXFGuggenheim CurrencyShares Swiss Franc Trust96.380.67Daily-1.320.00
-1.35GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.642.50Daily-0.05-1.50
-1.36EWXSPDR S&P Emerging Markets Small Cap ETF51.881.83Daily-0.72-0.50
-1.37EGPTVanEck Vectors Egypt Index ETF39.315.33Daily-0.55-0.17
-1.37TLHiShares 10-20 Year Treasury Bond ETF129.520.50Daily-1.80-1.00
-1.38FXGFirst Trust Cons. Staples AlphaDEX46.281.50Daily-0.650.17
-1.38PHDGPowerShares S&P 500 Downside Hedged Portfolio27.831.17Daily-0.390.00
-1.40ALDWisdomTree Asia Local Debt Fund ETF45.742.00Daily-0.65-1.67
-1.40DGPPowerShares DB Gold Double Long ETN26.023.50Daily-0.370.00
-1.40WBIIWBI Tactical Income Shares24.190.33Daily-0.35-1.34
-1.41PCYPowerShares Emerging Markets Sovereign Debt Portfolio27.790.33Daily-0.40-0.84
-1.42WIPSPDR Citi International Government Inflation-Protected Bond ET58.281.83Daily-0.84-0.67
-1.43CQQQGuggenheim China Technology ETF57.711.50Daily-0.840.33
-1.43EETProShares Ultra MSCI Emerging Markets92.081.83Daily-1.340.00
-1.43EMGFiShares FactorSelect MSCI Emerging ETF49.701.17Daily-0.72-0.50
-1.44EMSHProShares Short Term USD Emerging Markets Bond ETF75.100.83Daily-1.10-1.84
-1.44MCHIiShares MSCI China ETF66.851.83Daily-0.980.00
-1.45HEMViShares Currency Hedged MSCI EM Minimum Volatility27.793.00Daily-0.41-0.83
-1.45UREProShares Ultra Real Estate54.960.83Daily-0.810.33
-1.48QTECFirst Trust NASDAQ-100- Technology Index Fund75.442.83Daily-1.140.66
-1.50SDDProShares UltraShort SmallCap60014.400.50Daily-0.22-0.33
-1.52PAKGlobal X MSCI Pakistan ETF12.931.17Daily-0.20-1.33
-1.54FRNGuggenheim Frontier Markets ETF15.902.00Daily-0.25-1.17
-1.56DIVYRealty Shares DIVS ETF26.862.50Daily-0.43-0.83
-1.58ITBiShares U.S. Home Construction ETF38.471.00Daily-0.62-0.33
-1.61FXBGuggenheim CurrencyShares British Pound Sterling Trust136.072.67Daily-2.24-0.83
-1.66DNOUnited States Short Oil Fund48.890.33Daily-0.83-0.17
-1.66MZZProShares UltraShort MidCap40018.290.50Daily-0.31-0.67
-1.67FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund43.321.33Daily-0.74-0.34
-1.67SPXSDirexion Daily S&P 500 Bear 3X28.240.67Daily-0.48-1.83
-1.70GMFSPDR S&P Emerging Asia Pacific ETF104.511.17Daily-1.81-0.83
-1.72UNLUnited States 12 Month Natural Gas Fund9.130.50Daily-0.16-0.33
-1.74DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded46.161.00Daily-0.820.00
-1.74SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN15.802.00Daily-0.28-0.33
-1.74SPXUProShares UltraPro Short S&P50010.690.67Daily-0.19-1.83
-1.75REZiShares Residential Real Estate Capped ETF56.141.17Daily-1.000.00
-1.76SKFProShares UltraShort Financials20.631.50Daily-0.370.00
-1.77GXCSPDR S&P China ETF107.861.17Daily-1.95-0.66
-1.78CARZFirst Trust NASDAQ Global Auto Index Fund41.172.50Daily-0.750.17
-1.78CORNTeucrium Corn Fund ETV17.561.17Daily-0.32-1.50
-1.78ILTBiShares Core 10 Year USD Bond ETF60.421.17Daily-1.10-1.16
-1.79LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.282.50Daily-1.21-1.33
-1.79SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN78.112.00Daily-1.430.17
-1.80BOMPowerShares DB Base Metals Double Short ETN7.612.17Daily-0.14-1.33
-1.80WBIHWBI Tactical High Income Shares23.930.67Daily-0.44-1.00
-1.83SNSRGlobal X Internet of Things Thematic ETF19.802.00Daily-0.370.17
-1.89TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs39.760.33Daily-0.77-1.34
-1.90USTProShares Ultra 7-10 Year Treasury53.110.33Daily-1.03-0.67
-1.91BIBProShares Ultra Nasdaq Biotechnology52.671.50Daily-1.030.33
-1.94SCINEGShares India Small Cap ETF20.671.33Daily-0.41-0.50
-1.98CNDeutsche X-trackers MSCI All China Equity ETF37.091.17Daily-0.75-0.66
-1.99BLVVanguard Long-Term Bond ETF88.601.17Daily-1.80-1.50
-1.99VCLTVanguard Long-Term Corporate Bond ETF89.261.17Daily-1.82-1.50
-1.99VGLTVanguard Long-Term Government Bond ETF72.890.83Daily-1.48-1.00
-2.01TLTiShares 20+ Year Treasury Bond ETF118.460.83Daily-2.44-0.67
-2.04TWMProShares UltraShort Russell200016.290.50Daily-0.34-0.33
-2.06FMiShares MSCI Frontier 100 Fund34.131.67Daily-0.72-1.00
-2.07CLYiShares 10 Year Credit Bond ETF58.870.50Daily-1.25-1.83
-2.13EDCDirexion Emerging Markets Bull 3X Shares118.751.83Daily-2.590.16
-2.14EWVProShares UltraShort MSCI Japan25.040.50Daily-0.55-0.67
-2.20SQQQProShares UltraPro Short QQQ17.270.33Daily-0.39-0.67
-2.21MIDZDirexion Mid Cap Bear 3X Shares12.830.50Daily-0.29-1.00
-2.23CANETeucrium Sugar Fund ETV7.880.00Daily-0.18-0.33
-2.27DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit28.832.33Daily-0.670.00
-2.32INDLDirexion Daily India Bull 3x Shares84.051.83Daily-2.000.33
-2.34FONEFirst Trust NASDAQ Smartphone Index Fund50.830.83Daily-1.22-0.34
-2.36UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.562.67Daily-0.28-1.16
-2.37DRNDexion Daily Real Estate Bull 3x Shares16.021.17Daily-0.390.67
-2.42EMCGWisdomTree Emerging Markets Consumer Growth Fund25.841.17Daily-0.64-0.66
-2.44LABUDirexion Daily S&P Biotech Bull 3X Shares80.352.00Daily-2.010.17
-2.46SDPProShares UltraShort Utilities26.941.17Daily-0.68-1.16
-2.47FXIiShares China Large-Cap ETF46.421.17Daily-1.18-0.66
-2.48FHKFirst Trust Hong Kong AlphaDEX Fund41.161.33Daily-1.05-0.50
-2.51XSDSPDR S&P Semiconductor ETF69.402.00Daily-1.79-0.17
-2.56CHIQGlobal X China Consumer ETF18.271.17Daily-0.48-1.00
-2.61WEATTeucrium Wheat Fund ETV6.320.83Daily-0.17-1.17
-2.69EDVVanguard Extended Duration Treasury ETF110.300.83Daily-3.06-0.67
-2.69LDiPath Bloomberg Lead Sub-Index Total Return ETN49.060.33Daily-1.36-0.84
-2.70CHIIGlobal X China Industrials ETF14.400.83Daily-0.40-0.67
-2.72ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded109.620.83Daily-3.07-0.67
-2.84EPHEiShares MSCI Philippines ETF33.180.33Daily-0.97-0.67
-2.85CHIMGlobal X China Materials ETF20.441.17Daily-0.60-0.83
-2.87EWTiShares MSCI Taiwan Index Fund36.781.50Daily-1.09-1.33
-2.88RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF121.770.67Daily-3.62-0.66
-2.90KXIiShares Global Consumer Staples ETF97.770.83Daily-2.93-0.17
-2.90UBIOProshares UltraPro Nasdaq Biotechnology29.700.83Daily-0.890.00
-2.92TZADirexion Small Cap Bear 3X Shares10.940.33Daily-0.33-0.34
-2.95HAHACSOP China CSI 300 A-H Dynamic ETF31.901.17Daily-0.970.00
-2.98AFTYCSOP FTSE China A50 ETF16.881.00Daily-0.52-1.00
-2.98ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF20.370.67Daily-0.63-0.66
-3.02ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E33.690.83Daily-1.05-1.34
-3.08EWWiShares MSCI Mexico Capped Investable Market Index Fund52.213.67Daily-1.660.17
-3.13SRTYProShares UltraPro Short Russell200028.740.50Daily-0.93-0.33
-3.15CHIXGlobal X China Financials ETF18.131.17Daily-0.59-1.50
-3.15KFYPKraneShares Zacks New China ETF32.541.33Daily-1.06-1.00
-3.29HAOGuggenheim China Small Cap Index ETF30.222.17Daily-1.03-1.00
-3.30SMDDUltraPro Short MidCap4009.670.33Daily-0.33-0.84
-3.38ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF29.650.83Daily-1.04-1.17
-3.45CNYAiShares MSCI China A ETF30.700.83Daily-1.10-1.00
-3.45XVZiPath S&P 500 Dynamic VIX ETN19.560.50Daily-0.70-0.50
-3.46PEKVanEck Vectors ChinaAMC CSI 3000 ETF46.030.83Daily-1.65-1.17
-3.47ECNSiShares MSCI China Small-Cap ETF52.182.67Daily-1.88-0.50
-3.58BZQProShares UltraShort MSCI Brazil Capped7.541.00Daily-0.28-1.50
-3.58VDCVanguard Consumer Staples ETF - DNQ131.240.33Daily-4.88-0.67
-3.62SCOProShares UltraShort Bloomberg Crude Oil17.820.17Daily-0.670.00
-3.66IPOSRenaissance Capital Greenwich Fund24.951.83Daily-0.95-2.67
-3.67FAZDirexion Financial Bear 3X Shares11.021.00Daily-0.42-0.67
-3.73YAOGuggenheim China All-Cap ETF35.281.83Daily-1.37-0.67
-3.80DTOPowerShares DB Crude Oil Double Short ETN65.500.17Daily-2.590.00
-3.81RETLDirexion Daily Retail Bull 3X Shares ETF31.502.17Daily-1.250.67
-3.82DDGProShares Short Oil & Gas22.150.33Daily-0.880.00
-3.83KBAKraneShares Bosera MSCI China A ETF33.060.83Daily-1.32-1.00
-3.87CNXTVanEck Vectors ChinaAMC SME-ChNext ETF33.401.00Daily-1.35-0.33
-3.89FCAFirst Trust China AlphaDEX Fund30.381.33Daily-1.23-1.67
-3.93FSTAFidelity MSCI COnsumer Staples Index ETF30.510.33Daily-1.25-0.67
-3.97FINZProShares UltraPro Short Financial Select Sector7.490.67Daily-0.31-1.66
-3.99XLPSPDR Select Sector Fund - Consumer Staples50.490.33Daily-2.10-0.67
-4.04UBTProShares Ultra 20+ Year Treasury72.660.50Daily-3.06-1.00
-4.10TAOGuggenheim China Real Estate ETF29.642.67Daily-1.27-1.16
-4.12SMNProShares UltraShort Basic Materials13.030.50Daily-0.56-1.33
-4.14SIJProShares UltraShort Industrials16.191.17Daily-0.70-1.83
-4.31IYKiShares U.S. Consumer Goods ETF114.710.33Daily-5.17-0.67
-4.33GCEClaymore CEF Index Linked GS Connect ETN15.011.00Daily-0.68-2.00
-4.37ENZLiShares MSCI New Zealand Capped ETF47.921.67Daily-2.19-2.50
-4.44SOXXiShares PHLX SOX Semiconductor Sector Index Fund172.221.17Daily-8.01-1.00
-4.72SMHVanEck Vectors Semiconductor ETF98.971.17Daily-4.91-0.33
-4.78PSIPowerShares Dynamic Semiconductors50.501.33Daily-2.54-0.84
-4.86XINASPDR MSCI China A Shares IMI ETF22.890.67Daily-1.17-1.33
-4.87VXZiPath S&P 500 VIX Mid-Term Futures ETN20.672.00Daily-1.06-1.83
-4.94XPPProShares Ultra FTSE China 5082.041.33Daily-4.27-0.84
-4.97NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares58.790.67Daily-3.08-0.16
-5.04VNMVanEck Vectors Vietnam ETF18.622.67Daily-0.99-1.00
-5.10VIXMProShares Trust VIX Mid-Term Futures ETF24.921.17Daily-1.34-2.33
-5.22DUGProShares UltraShort Oil & Gas33.900.17Daily-1.87-0.16
-5.23LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th14.550.17Daily-0.80-0.50
-5.32INRMarket Vectors Indian Rupee USD ETN42.112.00Daily-2.37-1.00
-5.52ZSLProShares UltraShort Silver30.630.83Daily-1.79-0.67
-5.89HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility24.500.50Daily-1.54-0.50
-6.05URRMarket Vectors Double Long Euro ETN19.561.17Daily-1.26-1.33
-6.11CNCRLoncar Cancer Immunotherapy ETF26.551.17Daily-1.73-0.33
-6.13VIIZVelocityShares VIX Medium Term ETN7.191.50Daily-0.47-2.67
-6.16TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs17.950.50Daily-1.18-1.00
-6.35VIXYProShares Trust VIX Short-Term Futures ETF35.061.17Daily-2.38-2.00
-6.37VIIXVelocityShares VIX Short Term ETN17.921.17Daily-1.22-2.00
-6.42VXXiPath S&P 500 VIX Short Term Futures ETN42.391.17Daily-2.91-2.00
-6.55CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares26.660.50Daily-1.87-1.33
-6.55UGEProShares Ultra Consumer Goods40.660.50Daily-2.85-0.50
-6.68BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50011.020.17Daily-0.79-0.66
-6.80MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur12.461.83Daily-0.91-2.00
-6.98USDProShares Ultra Semiconductors124.921.83Daily-9.38-0.34
-7.44YINNDirexion Daily FTSE China Bull 3x Shares31.840.83Daily-2.56-0.84
-7.59ERYDirexion Daily Energy Bear 3X Shares38.680.67Daily-3.180.67
-8.40GASXDirexion Daily Natural Gas Related Bear 3X Shares22.340.00Daily-2.05-0.50
-8.61TVIZVelocityShares Daily 2x VIX Medium Term ETN11.672.00Daily-1.10-1.67
-8.86DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver22.090.50Daily-2.15-0.33
-9.73UVXYProShares Trust Ultra VIX Short Term Futures ETF15.580.83Daily-1.68-2.00
-9.82RUSSDirexion Daily Russia Bear 3x Shares20.103.17Daily-2.19-0.50
-11.60DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares8.760.00Daily-1.150.00
-13.50SOXLDirexion Daily Semiconductor Bull 3x Shares130.230.67Daily-20.33-1.33
-13.95TVIXVelocityShares Daily 2x VIX Short Term ETN7.461.33Daily-1.21-1.17
-16.94AGAPowerShares DB Agriculture Double Short ETN24.460.50Daily-4.99-0.67