ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.

Percent Change in Price	Symbol	Name	Price	Current Trend Score	Data type	Change in Price	Change in Trend Score
241.79	GLDX	Global X Gold Explorers ETF	13.74	0.00	Daily	9.72	-0.67
198.65	URA	Global X Uranium ETF	17.74	2.17	Daily	11.80	0.67
99.77	ARGT	Global X FTSE Argentina 20 ETF	17.88	2.83	Daily	8.93	0.16
93.78	CHIM	Global X China Materials ETF	15.29	1.17	Daily	7.40	-1.16
75.48	GGGG	Global X Pure Gold Miners ETF	11.74	0.00	Daily	5.05	-0.67
14.71	ZSL	ProShares UltraShort Silver	83.04	6.00	Daily	10.65	1.17
13.30	GLL	ProShares UltraShort Gold	90.76	5.17	Daily	10.66	1.17
10.43	FAS	Direxion Daily Financial Bull 3X Shares	70.05	6.00	Daily	6.62	0.17
6.74	UYG	ProShares Ultra Financials ETF	99.38	6.00	Daily	6.28	0.83
6.17	QCLN	First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund	13.92	6.00	Daily	0.81	0.17
5.69	UXI	ProShares Ultra Industrials	75.20	5.83	Daily	4.05	0.83
5.40	UKK	ProShares Ultra Russell2000 Growth	70.26	5.83	Daily	3.60	0.00
5.12	TQQQ	ProShares UltraPro QQQ	75.46	6.00	Daily	3.68	0.17
4.91	DXJ	WisdomTree Japan Hedged Equity	52.13	6.00	Daily	2.44	0.00
4.68	LTL	ProShares Ultra Telecommunications	75.82	6.00	Daily	3.39	0.50
4.63	IYG	iShares Dow Jones U.S. Financial Services Index Fund	72.22	5.67	Daily	3.20	0.84
4.51	SAA	ProShares Ultra SmallCap600	75.39	5.83	Daily	3.26	0.00
4.49	UWM	ProShares Ultra Russell2000	62.54	5.83	Daily	2.69	0.66
4.33	SSO	Ultra S and P 500 ProShares	82.79	6.00	Daily	3.44	0.17
4.16	UKF	ProShares Ultra Russell1000 Growth	85.70	6.00	Daily	3.43	0.00
4.11	DBJP	DBX MSCI Japan Hedged Equity ETF	38.23	6.00	Daily	1.51	0.00
4.09	DIG	ProShares Ultra Oil & Gas	59.26	5.50	Daily	2.33	0.33
3.90	URE	ProShares Ultra Real Estate ETF	94.48	6.00	Daily	3.55	0.00
3.83	ROM	ProShares Ultra Technology	83.45	5.50	Daily	3.08	0.00
3.77	UVU	ProShares Ultra Russell MidCap Value	61.78	6.00	Daily	2.25	0.17
3.73	MVV	ProShares Ultra MidCap400	103.83	5.83	Daily	3.74	0.16
3.70	IFNA	iShares FTSE EPRA/NAREIT North America Index Fund	56.58	5.33	Daily	2.02	1.50
3.67	TDH	db-X 2020 Target Date ETF	25.40	4.83	Daily	0.90	1.00
3.67	UGE	ProShares Ultra Consumer Goods	139.96	5.83	Daily	4.96	0.00
3.63	XLF	Select Sector SPDR Fund - Financial	19.95	6.00	Daily	0.70	0.83
3.46	NUCL	iShares S&P Global Nuclear Index Fund	36.18	5.33	Daily	1.21	0.33
3.46	RXL	ProShares Ultra Health Care	127.06	5.83	Daily	4.25	1.33
3.41	QLD	ProShares Ultra QQQ	70.85	5.83	Daily	2.34	0.33
3.40	IYF	iShares Dow Jones U.S. Financials Index Fund	73.82	5.33	Daily	2.43	0.50
3.39	DDM	ProShares Ultra Dow30	97.89	6.00	Daily	3.21	0.17
3.39	VFH	Vanguard Financials ETF	41.38	5.33	Daily	1.36	1.16
3.30	YCS	ProShares UltraShort Yen	70.24	5.83	Daily	2.25	0.66
3.29	ICLN	iShares S&P Global Clean Energy Index Fund	9.10	6.00	Daily	0.29	0.00
3.26	FDN	First Trust Dow Jones Internet Indexsm Fund	46.52	5.33	Daily	1.47	0.50
3.26	RKH	Merrill Lynch Regional Bank HOLDRS	51.19	4.83	Daily	1.62	0.33
3.24	IGN	iShares Goldman Sachs Network Index Fund	29.57	4.17	Daily	0.93	2.00
3.19	FPX	First Trust IPOX-100 Index Fund	37.50	5.17	Daily	1.16	1.34
3.10	ITF	iShares S&P/TOPIX 150 Index Fund	52.40	6.00	Daily	1.58	0.50
3.08	UKW	ProShares Ultra Russell MidCap Growth	75.25	6.00	Daily	2.25	0.17
3.07	UYM	ProShares Ultra Basic Materials	40.24	5.00	Daily	1.20	0.83
3.03	QQQC	Global X China Technology ETF	15.97	5.67	Daily	0.47	0.50
3.01	IFEU	iShares FTSE EPRA/NAREIT Europe Index Fund	33.88	5.67	Daily	0.99	0.67
2.97	CMD	ProShares UltraShort DJ-AIG Commodity	57.82	3.83	Daily	1.67	1.00
2.97	EWJ	iShares MSCI Japan Index Fund	12.11	6.00	Daily	0.35	0.50
2.91	GULF	WisdomTree Middle East Dividend Fund	18.03	5.33	Daily	0.51	0.50
2.89	FVI	First Trust Value Line Equity Allocation Index(sm)Fund	22.78	5.33	Daily	0.64	0.50
2.77	JKF	iShares Trust Morningstar L V I	75.08	5.17	Daily	2.03	0.34
2.73	RRF	WisdomTree Global Real Return	47.00	1.67	Daily	1.25	1.34
2.72	TBT	ProShares UltraShort Lehman 20+ Year Treasury	65.31	2.67	Daily	1.73	0.00
2.67	PNQI	PowerShares NASDAQ Internet Portfolio	49.59	5.67	Daily	1.29	0.50
2.66	FVL	First Trust Value Line 100 Exchange-Traded Fund	15.79	5.17	Daily	0.41	0.67
2.62	IWO	iShares Russell 2000 Growth Index Fund	113.45	5.17	Daily	2.90	0.50
2.57	IYT	iShares Dow Jones Transportation Average Index Fund	116.92	5.17	Daily	2.94	0.34
2.57	UVT	ProShares Ultra Russell2000 Value	44.23	5.83	Daily	1.11	0.33
2.56	EES	WisdomTree SmallCap Earnings	66.90	5.17	Daily	1.67	0.67
2.56	JKK	iShares Morningstar Small Growth Index Fund	109.36	5.17	Daily	2.73	0.34
2.56	VTV	Vanguard Value ETF	69.88	5.33	Daily	1.75	0.50
2.52	EUO	ProShares UltraShort Euro	19.92	2.67	Daily	0.49	0.50
2.51	JKI	iShares Morningstar Mid Value Index Fund	100.94	5.33	Daily	2.48	0.50
2.49	FIW	First Trust ISE Water Index Fund	29.17	4.17	Daily	0.71	0.34
2.49	VYM	Vanguard High Dividend Yield ETF	58.38	5.33	Daily	1.42	0.50
2.48	UPW	ProShares Ultra Utilities	73.92	4.17	Daily	1.79	0.34
2.47	EPS	WisdomTree Earnings 500	58.08	5.33	Daily	1.40	0.50
2.46	IWC	iShares Trust Russell Microcap	61.42	5.17	Daily	1.48	0.67
2.45	VIS	Vanguard Industrials ETF	84.01	5.17	Daily	2.01	0.34
2.44	IGM	iShares Goldman Sachs Technology Index Fund	77.06	5.33	Daily	1.84	0.50
2.44	IVE	iShares S&P 500/BARRA Value Index Fund	78.50	5.33	Daily	1.87	0.50
2.43	IYJ	iShares Dow Jones U.S. Industrials Index Fund	86.10	5.17	Daily	2.05	0.50
2.40	IWW	iShares Russell 3000 Value Index Fund	112.67	5.17	Daily	2.65	0.34
2.35	JKJ	iShares Morningstar Small Core Index Fund	113.94	4.83	Daily	2.62	0.33
2.34	IJS	iShares Small Cap 600/BARRA Value Index Fund	95.21	5.17	Daily	2.18	0.67
2.34	MTK	streetTRACKS Morgan Stanley Technology Index Fund	77.12	5.17	Daily	1.77	0.34
2.33	IWD	iShares Russell 1000 Value Index Fund	86.16	5.17	Daily	1.97	0.34
2.32	JKD	iShares Morningstar Large Core Index Fund	99.14	5.33	Daily	2.25	0.33
2.32	PRFZ	PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	82.61	5.17	Daily	1.88	0.34
2.30	XLE	Select Sector SPDR Fund - Energy Select Sector	82.12	4.83	Daily	1.85	0.00
2.29	IGV	iShares Goldman Sachs Software Index Fund	71.67	4.83	Daily	1.61	0.83
2.29	IWM	iShares Russell 2000 Index Fund	99.05	5.17	Daily	2.22	0.67
2.26	XLI	Select Sector SPDR Fund - Industrial	44.17	5.17	Daily	0.98	0.34
2.22	IWV	iShares Russell 3000 Index Fund	99.28	5.17	Daily	2.16	0.34
2.22	IYE	iShares Dow Jones U.S. Oil and Gas Fund	46.78	4.83	Daily	1.02	0.00
2.22	RSP	Rydex ETF Trust	63.87	5.33	Daily	1.39	0.50
2.21	EXT	WisdomTree Total Earnings	59.56	5.17	Daily	1.29	0.34
2.20	IJR	iShares S&P SmallCap 600 Index Fund	92.05	5.17	Daily	1.99	0.50
2.19	IYK	iShares Dow Jones U.S. Consumer Goods Index Fund	90.74	5.33	Daily	1.95	0.33
2.17	DON	WisdomTree MidCap Dividend	69.10	5.17	Daily	1.47	0.34
2.17	IVV	iShares S&P 500 Index Fund	167.80	5.33	Daily	3.57	0.50
2.17	PWC	Power Shares XTF: Dynamic Market Portfolio	58.61	5.17	Daily	1.25	1.34
2.16	SPY	SPDR Trust Series I	166.94	5.33	Daily	3.53	0.50
2.14	VOE	Vanguard Mid-Cap Value ETF	71.46	5.33	Daily	1.50	0.50
2.13	DTD	WisdomTree Total Dividend	62.80	5.00	Daily	1.31	0.17
2.13	VBK	Vanguard Small-Cap Growth ETF	105.29	5.17	Daily	2.20	0.50
2.12	IYY	iShares Dow Jones U.S. Total Market Index Fund	84.13	5.33	Daily	1.75	0.50
2.12	OEF	iShares S&P 100 Index Fund	75.04	5.33	Daily	1.56	0.50
2.12	VB	Vanguard Small-Cap ETF	96.29	5.17	Daily	2.00	0.50
2.11	FXP	ProShares UltraShort FTSE/Xinhua China 25	18.83	0.50	Daily	0.39	0.17
2.11	IWB	iShares Russell 1000 Index Fund	92.87	5.33	Daily	1.92	0.50
2.11	IWS	iShares Russell MidCap Value Index Fund	60.42	5.17	Daily	1.25	0.34
2.11	VTI	Vanguard Total Stock Market ETF	86.08	5.33	Daily	1.78	0.50
2.10	VBR	Vanguard Small-Cap Value ETF	86.30	5.17	Daily	1.78	0.50
2.09	FCG	First Trust ISE-Revere Natural Gas Index Fund	17.07	2.67	Daily	0.35	0.84
2.08	VGT	Vanguard Information Technology ETF	77.01	5.33	Daily	1.57	0.50
2.07	VDE	Vanguard Energy ETF	117.00	4.83	Daily	2.38	1.00
2.06	EZM	WisdomTree MidCap Earnings	74.01	5.17	Daily	1.50	0.67
2.06	VV	Vanguard Large-Cap ETF	76.44	5.33	Daily	1.55	0.50
2.05	DES	WisdomTree SmallCap Dividend	59.53	5.17	Daily	1.20	0.67
2.04	DLN	WisdomTree LargeCap Dividend	62.34	5.00	Daily	1.25	0.17
2.03	IWR	iShares Russell MidCap Index Fund	135.29	5.17	Daily	2.70	0.34
2.02	IJT	iShares Small Cap 600/BARRA Growth Index Fund	99.09	5.17	Daily	1.97	0.17
2.02	NY	iShares NYSE Composite Index Fund	78.43	5.00	Daily	1.56	0.00
2.02	ONEQ	Fidelity Nasdaq Composite Index Tracking Stock	137.89	5.17	Daily	2.74	0.00
2.00	DTN	WisdomTree Dividend ex-Financials	64.99	5.00	Daily	1.28	0.17
1.99	VXF	Vanguard Extended Market ETF	71.98	5.17	Daily	1.41	0.50
1.97	JKH	iShares Morningstar Mid Growth Index Fund	125.57	5.17	Daily	2.43	0.67
1.96	DBEF	DBX MSCI EAFE Hedged Equity ETF	26.49	5.33	Daily	0.51	0.66
1.96	EWY	iShares MSCI South Korea Index Fund	58.17	2.17	Daily	1.12	0.17
1.93	XLK	Select Sector SPDR Fund - Technology	32.20	5.33	Daily	0.61	0.50
1.92	FDM	First Trust Dow Jones Select MicroCap Index(sm) Fund	26.43	5.17	Daily	0.50	0.67
1.92	JKG	iShares Morningstar Mid Core Index Fund	117.70	5.17	Daily	2.22	0.67
1.92	PWO	Power Shares XTF: Dynamic OTC Portfolio	58.81	5.67	Daily	1.11	0.34
1.90	DHS	WisdomTree Equity Income	54.15	5.00	Daily	1.01	0.50
1.90	DVY	iShares Dow Jones Select Dividend Index Fund	67.00	5.00	Daily	1.25	0.50
1.90	IYW	iShares Dow Jones U.S. Technology Index Fund	77.17	5.33	Daily	1.44	0.50
1.90	VO	Vanguard Mid-Cap ETF	99.05	5.33	Daily	1.85	0.16
1.90	XLV	Select Sector SPDR Fund - Health Care	49.10	5.33	Daily	0.92	1.66
1.89	FRI	First Trust S&P REIT Index Fund	20.99	5.33	Daily	0.39	0.33
1.89	IWP	iShares Russell MidCap Growth Index Fund	74.69	5.33	Daily	1.39	0.16
1.89	IXN	iShares S&P Global Technology Index Fund	74.19	5.33	Daily	1.38	0.50
1.89	VDC	Vanguard Consumer Staples ETF	106.51	5.00	Daily	1.98	0.50
1.89	XLP	Select Sector SPDR Fund - Consumer Staples	41.94	5.00	Daily	0.78	1.17
1.88	IYR	iShares Dow Jones U.S. Real Estate Index Fund	75.23	5.00	Daily	1.39	0.00
1.87	VNQ	Vanguard REIT ETF	77.53	5.33	Daily	1.43	0.33
1.86	IJH	iShares S&P MidCap 400 Index Fund	121.04	5.17	Daily	2.22	0.50
1.86	IJK	iShares S&P MidCap 400/BARRA Growth Index Fund	136.19	5.17	Daily	2.50	0.00
1.85	MDY	MidCap SPDR Trust Series I	220.72	5.17	Daily	4.03	0.50
1.84	FVD	First Trust Value Line Dividend Index Fund	20.43	5.00	Daily	0.37	0.00
1.83	IVW	iShares S&P 500/BARRA Growth Index Fund	88.05	5.33	Daily	1.59	0.50
1.81	TMW	FORTUNE 500 Index Tracking Stock	124.86	5.17	Daily	2.22	0.34
1.79	IJJ	iShares S&P MidCap 400/Barra Value Index Fund	104.90	5.17	Daily	1.85	0.50
1.78	IWN	iShares Russell 2000 Value Index Fund	87.68	5.17	Daily	1.54	0.67
1.76	RWR	streetTRACKS Wilshire REIT Index Fund	85.13	5.33	Daily	1.48	0.83
1.75	ICF	iShares Cohen & Steers Realty Majors Index Fund	90.47	5.33	Daily	1.56	0.83
1.75	IWF	iShares Russell 1000 Growth Index Fund	76.13	5.33	Daily	1.31	0.50
1.75	IWZ	iShares Russell 3000 Growth Index Fund	62.14	5.33	Daily	1.07	0.50
1.73	FDL	First Trust Morningstar Dividend Leaders Index Fund	21.68	5.00	Daily	0.37	0.83
1.72	UVG	ProShares Ultra Russell1000 Value	48.33	6.00	Daily	0.82	0.17
1.71	IXG	iShares S&P Global Financial Index Fund	52.77	5.17	Daily	0.89	0.34
1.71	QQQ	PowerShares QQQ Trust Series 1	74.30	5.17	Daily	1.25	0.00
1.71	VHT	Vanguard Health Care ETF	88.43	5.17	Daily	1.49	0.84
1.71	VIG	Vanguard Dividend Appreciation ETF	69.35	5.00	Daily	1.17	0.17
1.70	ADRA	BLDRS Asia 50 ADR Index Fund	29.29	4.83	Daily	0.49	0.33
1.70	XLB	Select Sector SPDR Fund - Basic Industries	41.26	4.83	Daily	0.69	0.33
1.69	SPYG	streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund	76.15	5.33	Daily	1.27	0.50
1.67	NYC	iShares NYSE 100 Index Fund	87.57	5.00	Daily	1.44	0.17
1.67	TDV	db-X 2040 Target Date ETF	24.29	5.00	Daily	0.40	1.33
1.64	BRAQ	Global X Brazil Consumer ETF	20.96	3.83	Daily	0.34	0.00
1.63	VOT	Vanguard Mid-Cap Growth ETF	81.51	5.17	Daily	1.31	0.17
1.62	VAW	Vanguard Materials ETF	92.39	4.67	Daily	1.48	0.84
1.61	QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	29.60	4.83	Daily	0.47	0.00
1.60	HEDJ	WisdomTree International Hedged Equity	53.04	4.83	Daily	0.84	0.33
1.58	IYH	iShares Dow Jones U.S. Health Care Index Fund	103.07	5.17	Daily	1.61	1.50
1.57	IYM	iShares Dow Jones U.S. Basic Materials Index	72.80	4.67	Daily	1.13	1.17
1.57	PPH	Merrill Lynch Pharmaceutical HOLDRS	47.14	5.00	Daily	0.73	0.83
1.55	IYZ	iShares Dow Jones U.S. Telecommunications Index Fund	27.48	5.33	Daily	0.42	0.50
1.54	JKL	iShares Morningstar Small Value Index Fund	107.07	4.67	Daily	1.63	0.17
1.50	EZY	WisdomTree LargeCap Value	51.21	5.00	Daily	0.76	0.17
1.49	SOCL	Global X Social Media Index Fund	14.96	4.33	Daily	0.22	0.00
1.48	FDV	First Trust DB Strategic Value Index Fund	29.43	4.50	Daily	0.43	0.00
1.47	TDN	db-X 2030 Target Date ETF	25.47	3.33	Daily	0.37	-0.67
1.46	TDD	db-X 2010 Target Date ETF	23.60	3.67	Daily	0.34	0.34
1.46	VCR	Vanguard Consumer Discretionary ETF	92.42	5.67	Daily	1.33	0.50
1.45	VPU	Vanguard Utilities ETF	87.62	3.83	Daily	1.26	0.33
1.44	RTH	Merrill Lynch Retail HOLDRS	52.82	5.33	Daily	0.75	0.00
1.42	JKE	iShares Morningstar Large Growth Index Fund	86.70	5.00	Daily	1.22	0.17
1.40	UCC	ProShares Ultra Consumer Services	114.59	6.00	Daily	1.59	0.17
1.40	VUG	Vanguard Growth ETF	82.34	5.33	Daily	1.14	0.50
1.39	DIA	DIAMONDS Trust Series I	153.14	5.00	Daily	2.10	0.17
1.39	OIH	Merrill Lynch Market Oil Service HOLDRS	44.97	5.17	Daily	0.62	0.34
1.38	IDU	iShares Dow Jones U.S. Utilities Index Fund	100.32	4.17	Daily	1.37	0.34
1.37	XLY	Select Sector SPDR Fund - Consumer Discretionary	57.55	5.67	Daily	0.78	0.50
1.36	PGJ	PowerShares Golden Dragon Halter USX China Portfolio	20.86	5.67	Daily	0.28	0.50
1.31	IOO	iShares S&P Global 100 Index Fund	72.16	4.83	Daily	0.94	0.00
1.30	WOOD	iShares S&P Global Timber &Forestry Index Fund	50.36	4.67	Daily	0.65	0.17
1.24	PMNA	PowerShares MENA Frontier Countries Portfolio	11.39	4.83	Daily	0.14	0.66
1.23	XLU	Select Sector SPDR Fund - Utilities	40.32	3.83	Daily	0.49	0.33
1.21	EPI	WisdomTree India Earnings	19.13	3.50	Daily	0.23	0.67
1.20	ACWI	iShares MSCI ACWI Index Fund	53.76	4.83	Daily	0.64	0.00
1.19	PEY	PowerShares High Yield Equity Dividend Achievers Portfolio	10.98	5.00	Daily	0.13	0.17
1.16	DGT	streetTRACKS Dow Jones Global Titans Index Fund	62.72	4.83	Daily	0.72	0.00
1.13	IYC	iShares Dow Jones U.S. Consumer Index Fund	104.97	5.33	Daily	1.18	0.16
1.13	QQEW	First Trust NASDAQ-100 Equal Weighted Index Fund	31.08	5.33	Daily	0.35	0.16
1.10	IBB	iShares NASDAQ Biotechnology Index Fund	182.01	6.00	Daily	1.99	0.50
1.09	VPL	Vanguard Pacific ETF	61.73	4.33	Daily	0.67	0.00
1.06	BZQ	ProShares UltraShort MSCI Brazil ETF	64.77	1.17	Daily	0.68	0.67
1.02	SOXX	iShares Goldman Sachs Semiconductor Index Fund	63.89	5.67	Daily	0.65	0.50
1.01	GXG	Global X FTSE Colombia 20 ETF	19.91	1.00	Daily	0.20	0.50
0.99	IGE	iShares Goldman Sachs Natural Resources Index Fund	40.56	3.83	Daily	0.40	0.00
0.96	EWN	iShares MSCI Netherlands Index Fund	21.96	4.67	Daily	0.21	0.17
0.96	QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	30.35	5.67	Daily	0.29	0.34
0.95	IXC	iShares S&P Global Energy Index Fund	41.03	4.83	Daily	0.39	1.00
0.91	ADRD	BLDRS Developed Markets 100 ADR Index Fund	23.23	4.00	Daily	0.21	-0.50
0.87	DFE	WisdomTree Europe SmallCap Dividend	44.90	4.83	Daily	0.39	0.00
0.84	EEV	ProShares UltraShort MSCI Emerging Markets	21.54	1.17	Daily	0.18	0.84
0.82	BBH	Merrill Lynch Biotech HOLDRS	73.01	6.00	Daily	0.60	1.33
0.82	VOX	Vanguard Telecommunication Services ETF	81.64	5.33	Daily	0.67	0.00
0.80	USD	ProShares Ultra Semiconductors	42.65	6.00	Daily	0.34	0.17
0.79	TDX	db-X In-Target Date ETF	26.52	2.00	Daily	0.21	-0.17
0.76	BRAZ	Global X Brazil Mid Cap ETF	15.72	2.00	Daily	0.12	-0.17
0.70	PST	ProShares UltraShort Lehman 7-10 Year Treasury	27.32	2.00	Daily	0.19	-0.50
0.65	IXJ	iShares S&P Global Healthcare Index Fund	78.00	5.00	Daily	0.51	0.50
0.59	EWI	iShares MSCI Italy Index Fund	13.49	4.33	Daily	0.08	-0.84
0.57	EFA	iShares MSCI EAFE Index Fund	63.05	4.33	Daily	0.36	-0.50
0.54	DBBR	DBX MSCI Brazil Hedged Equity ETF	20.12	2.67	Daily	0.11	-0.33
0.52	FEZ	Fresco DJ EURO STOXX 50	36.31	4.33	Daily	0.19	-0.17
0.47	IEV	iShares S&P Europe 350 Index Fund	42.53	4.33	Daily	0.20	-0.50
0.46	EWU	iShares MSCI United Kingdom Index Fund	19.31	4.50	Daily	0.09	-0.33
0.43	EWQ	iShares MSCI France Index Fund	25.19	4.00	Daily	0.11	-0.50
0.42	EWG	iShares MSCI Germany Index Fund	26.29	4.33	Daily	0.11	-0.50
0.38	FBT	First Trust Amex Biotechnology Index Fund	59.66	5.83	Daily	0.23	0.50
0.37	EUM	ProShares Short MSCI Emerging Markets	26.90	1.00	Daily	0.10	0.67
0.34	DIM	WisdomTree International MidCap Dividend	55.22	4.33	Daily	0.19	-0.50
0.34	VGK	Vanguard European ETF	52.51	4.33	Daily	0.18	-0.50
0.32	VEU	Vanguard FTSE All World Ex US ETF	48.76	4.33	Daily	0.16	-0.50
0.31	ACWX	iShares MSCI ACWI ex US Index Fund	44.98	4.33	Daily	0.14	-0.50
0.28	EZU	iShares MSCI EMU Index Fund	35.41	4.33	Daily	0.10	-0.17
0.26	DEW	WisdomTree Global Equity Income	46.27	4.33	Daily	0.12	-0.17
0.24	DOL	WisdomTree International LargeCap Div	48.57	4.33	Daily	0.12	-0.50
0.23	UCO	ProShares Ultra DJ-AIG Crude Oil	30.37	1.83	Daily	0.07	-0.50
0.21	EWO	iShares MSCI Austria Index Fund	18.23	3.83	Daily	0.04	0.66
0.21	WDTI	WisdomTree Managed Futures	41.29	0.83	Daily	0.09	0.33
0.20	USO	United States Oil Fund LP	34.21	2.17	Daily	0.07	-0.83
0.17	ADRU	BLDRS Europe 100 ADR Index Fund	22.47	3.83	Daily	0.04	-1.00
0.13	FEU	Fresco DJ STOXX 50	35.89	4.33	Daily	0.05	-0.50
0.09	EWH	iShares MSCI Hong Kong Index Fund	20.80	4.00	Daily	0.02	-0.83
0.09	GSG	iShares GSCI Commodity-Indexed Trust Fund	31.62	1.83	Daily	0.03	0.66
0.09	IXP	iShares S&P Global Telecommunications Index Fund	64.15	4.50	Daily	0.06	0.00
0.09	VCSH	Vanguard Short-Term Corporate Bond ETF	80.51	3.00	Daily	0.08	-0.50
0.08	EWD	iShares MSCI Sweden Index Fund	33.56	4.00	Daily	0.03	-0.50
0.06	EWM	iShares MSCI Malaysia Index Fund	16.51	5.17	Daily	0.01	-0.50
0.02	SMH	Merrill Lynch Semiconductor HOLDRS	38.77	5.17	Daily	0.01	-0.33
0.00	CYB	WisdomTree Dreyfus Chinese Yuan	26.00	3.00	Daily	0.00	-0.83
0.00	EU	WisdomTree Dreyfus Euro	21.28	1.17	Daily	0.00	0.00
0.00	FNI	First Trust ISE Chindia Index Fund	22.20	4.83	Daily	0.00	0.66
0.00	SJF	ProShares UltraShort Russell1000 Value	13.92	0.00	Daily	0.00	0.00
0.00	SJL	ProShares UltraShort Russell MidCap Value	23.81	0.83	Daily	0.00	0.00
-0.01	SHY	iShares Lehman 1-3 Year Treasury Bond Fund	84.45	2.00	Daily	-0.01	-0.50
-0.03	EWL	iShares MSCI Switzerland Index Fund	30.72	4.33	Daily	-0.01	-0.17
-0.06	CHIE	Global X China Energy ETF	14.95	3.50	Daily	-0.01	-0.33
-0.08	AAXJ	iShares MSCI All Country Asia ex Japan Index Fund	60.86	3.67	Daily	-0.05	-0.50
-0.09	DTH	WisdomTree DEFA Equity Income	44.10	4.33	Daily	-0.04	-0.50
-0.09	VGIT	Vanguard Intermediate -Term Government Bond ETF	65.30	1.17	Daily	-0.06	-0.66
-0.13	CHIQ	Global X China Consumer ETF	14.69	3.00	Daily	-0.02	-0.50
-0.14	LQD	iShares GS $ InvesTopTM Corporate Bond Fund	120.09	1.50	Daily	-0.18	-0.33
-0.15	AGG	iShares Lehman Aggregate Bond Fund	110.31	1.17	Daily	-0.17	-0.66
-0.15	VCIT	Vanguard Intermediate-Term Corporate Bond ETF	87.87	2.17	Daily	-0.14	-0.66
-0.17	DBCN	DBX MSCI Canada Hedged Equity ETF	22.88	3.33	Daily	-0.04	0.50
-0.18	ICN	WisdomTree Dreyfus Indian Rupee	21.45	2.00	Daily	-0.04	0.17
-0.20	DGS	WisdomTree Emerging Mkts SmallCap Div	52.74	4.17	Daily	-0.11	-0.33
-0.21	VMBS	Vanguard Mortgage-Backed Securities ETF	52.03	0.67	Daily	-0.11	-1.00
-0.22	DBEM	DBX MSCI Emerging Mkts Hdgd Equity ETF	22.39	2.17	Daily	-0.05	0.17
-0.27	DOO	WisdomTree International Div ex-Finncls	44.17	4.00	Daily	-0.12	-0.50
-0.29	DWM	WisdomTree DEFA	50.64	4.33	Daily	-0.15	-0.50
-0.30	BZF	WisdomTree Dreyfus Brazilian Real	19.30	0.67	Daily	-0.06	-0.83
-0.33	DRW	WisdomTree Global ex-US Real Estate	32.27	4.33	Daily	-0.11	0.00
-0.34	EEM	iShares MSCI Emerging Index Fund	43.42	3.00	Daily	-0.15	-0.83
-0.35	SCO	ProShares UltraShort DJ-AIG Crude Oil	36.79	0.50	Daily	-0.13	0.17
-0.37	IFSM	iShares FTSE Developed Small Cap ex-North America Index Fund	40.35	4.33	Daily	-0.15	-0.50
-0.38	IEF	iShares Lehman 7-10 Year Treasury Bond Fund	106.92	1.17	Daily	-0.41	-0.66
-0.42	DBU	WisdomTree Global ex-US Utilities	18.93	4.33	Daily	-0.08	0.00
-0.42	EWT	iShares MSCI Taiwan Index Fund	14.17	4.33	Daily	-0.06	-0.50
-0.50	NORW	Global X Norway ETF	15.70	3.00	Daily	-0.08	-0.83
-0.52	DNL	WisdomTree Global ex-US Growth	52.76	3.00	Daily	-0.28	-0.50
-0.54	GXF	Global X FTSE Nordic Region ETF	21.82	4.00	Daily	-0.12	-0.50
-0.56	EFZ	ProShares Short MSCI EAFE	37.08	1.00	Daily	-0.21	0.67
-0.56	VWO	Vanguard Emerging Markets ETF	44.02	3.33	Daily	-0.25	-0.50
-0.57	IFGL	iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	36.12	3.67	Daily	-0.21	-0.66
-0.58	ASEA	Global X FTSE ASEAN 40 ETF	18.73	4.50	Daily	-0.11	-0.83
-0.58	AXJL	WisdomTree Asia-Pacific ex-Japan	71.19	4.00	Daily	-0.42	-0.83
-0.61	LIT	Global X Lithium ETF	12.90	1.67	Daily	-0.08	0.67
-0.63	DLS	WisdomTree International SmallCap Div	58.30	4.33	Daily	-0.37	-0.50
-0.63	EWZ	iShares MSCI Brazil Index Fund	54.46	1.50	Daily	-0.35	-0.17
-0.64	DBC	PowerShares DB Commodity Index Tracking Fund	26.18	1.33	Daily	-0.17	0.16
-0.66	SDIV	Global X SuperDividend ETF	23.85	4.00	Daily	-0.16	-0.50
-0.68	DEM	WisdomTree Emerging Markets Equity Inc	56.27	3.33	Daily	-0.39	-0.50
-0.75	CHII	Global X China Industrials ETF	11.79	3.33	Daily	-0.09	0.33
-0.75	VCLT	Vanguard Long-Term Corporate Bond ETF	90.22	1.50	Daily	-0.69	-0.67
-0.76	EWP	iShares MSCI Spain Index Fund	31.16	4.00	Daily	-0.24	-0.50
-0.78	DDG	ProShares Short Oil & Gas	27.89	0.33	Daily	-0.22	-0.17
-0.78	FCHI	iShares FTSE China (HK Listed) Index Fund	47.75	3.00	Daily	-0.38	-0.83
-0.79	DBV	PowerShares DB G10 Currency Harvest Fund	27.34	2.33	Daily	-0.22	0.00
-0.82	BRAF	Global X Brazil Financials ETF	13.16	1.00	Daily	-0.11	-0.83
-0.83	CNPF	Global X Canada Preferred ETF	14.22	1.83	Daily	-0.12	-1.34
-0.90	TIP	iShares Lehman TIPS Bond Fund	118.92	0.67	Daily	-1.09	-0.16
-0.93	DFJ	WisdomTree Japan SmallCap Dividend	51.73	4.83	Daily	-0.49	-0.67
-0.99	ILF	iShares S&P Latin America 40 Index Fund	42.73	1.17	Daily	-0.43	-0.83
-1.01	ALD	WisdomTree Asia Local Debt ETF	51.93	1.17	Daily	-0.53	-1.50
-1.06	VGLT	Vanguard Long-Term Government Bond ETF	73.18	0.67	Daily	-0.79	-0.83
-1.13	ADRE	BLDRS Emerging Markets 50 ADR Index Fund	39.12	2.33	Daily	-0.45	-0.84
-1.18	CEW	WisdomTree Dreyfus Emerging Currency	20.93	1.17	Daily	-0.25	-2.33
-1.18	SOIL	Global X Fertilizers/Potash ETF	13.29	1.17	Daily	-0.16	0.17
-1.18	SSG	ProShares UltraShort Semiconductors	27.61	0.00	Daily	-0.33	0.00
-1.25	IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	36.93	3.00	Daily	-0.47	-1.17
-1.27	EWK	iShares MSCI Belgium Index Fund	14.77	4.00	Daily	-0.19	-0.50
-1.30	CCXE	WisdomTree Commodity Country Equity	31.72	2.67	Daily	-0.42	-0.83
-1.32	FXI	IShares Trust FTSE-Xinhua China 25 Index Fund	37.91	3.00	Daily	-0.51	-0.83
-1.35	ELD	WisdomTree Emerging Markets Local Debt	53.02	1.83	Daily	-0.73	-2.00
-1.37	EWC	iShares MSCI Canada Index Fund	27.93	3.00	Daily	-0.39	-0.83
-1.42	TLT	iShares Lehman 20 Year Treasury Bond Fund	117.06	0.67	Daily	-1.69	-0.83
-1.44	UCD	ProShares Ultra DJ-AIG Commodity	21.15	1.00	Daily	-0.31	0.00
-1.48	EZA	iShares MSCI South Africa Index Fund	64.25	1.67	Daily	-0.97	-1.00
-1.69	DOG	ProShares Short Dow30	28.92	0.33	Daily	-0.50	0.00
-1.70	EWS	iShares MSCI Singapore Index Fund	14.41	4.00	Daily	-0.25	-0.83
-1.74	CCX	WisdomTree Dreyfus Commodity Currency	20.81	0.33	Daily	-0.37	-0.17
-1.77	PSQ	ProShares Short QQQ	22.11	0.33	Daily	-0.40	0.00
-1.85	SCC	ProShares UltraShort Consumer Services	25.99	0.00	Daily	-0.49	0.00
-1.88	EPP	iShares MSCI Pacific Ex-Japan Index Fund	49.86	2.33	Daily	-0.96	-1.34
-2.01	EFU	ProShares UltraShort MSCI EAFE	13.10	0.67	Daily	-0.27	0.67
-2.05	MYY	ProShares Short MidCap400	20.99	0.33	Daily	-0.44	0.00
-2.06	EWW	iShares MSCI Mexico Index Fund	70.76	1.17	Daily	-1.49	-1.16
-2.10	ULE	ProShares Ultra Euro	22.78	0.50	Daily	-0.49	0.00
-2.11	SH	ProShares Short S&P500	28.67	0.33	Daily	-0.62	0.00
-2.12	DAG	PowerShares DB Agriculture Double Long ETN	9.22	0.50	Daily	-0.20	-0.17
-2.16	RWM	ProShares Short Russell2000	20.32	0.33	Daily	-0.45	-0.17
-2.27	SBB	ProShares Short SmallCap600	17.59	0.33	Daily	-0.41	0.00
-2.32	SDP	ProShares UltraShort Utilities	21.03	0.83	Daily	-0.50	-1.17
-2.35	AND	Global X FTSE Andean 40 ETF	13.24	0.33	Daily	-0.32	-0.67
-2.37	CHIX	Global X China Financials ETF	13.16	3.33	Daily	-0.32	-0.84
-2.47	GNAT	WisdomTree Global Natural Resources	22.08	1.00	Daily	-0.56	-1.50
-2.49	AUNZ	WisdomTree Dreyfus New Zealand Dollar	21.46	0.67	Daily	-0.55	-0.33
-2.57	EWA	iShares MSCI Australia Index Fund	26.53	1.83	Daily	-0.70	-1.84
-3.15	SMN	ProShares UltraShort Basic Materials	46.38	0.17	Daily	-1.51	-0.33
-3.19	YCL	ProShares Ultra Yen	19.70	0.00	Daily	-0.65	0.00
-3.23	QID	UltraShort QQQ ProShares	22.13	0.00	Daily	-0.74	0.00
-3.29	DXD	ProShares UltraShort Dow30	33.76	0.00	Daily	-1.15	0.00
-3.44	AUSE	WisdomTree Australia Dividend	62.78	2.17	Daily	-2.24	-1.83
-3.51	SEF	ProShares Short Financials	23.07	0.33	Daily	-0.84	0.00
-3.53	REW	ProShares UltraShort Technology	29.99	0.17	Daily	-1.10	0.00
-3.71	SIJ	ProShares UltraShort Industrials	19.70	0.00	Daily	-0.76	0.00
-3.78	SRS	ProShares UltraShort Real Estate	17.29	0.00	Daily	-0.68	-0.67
-3.87	SJH	ProShares UltraShort Russell2000 Value	20.12	0.00	Daily	-0.81	0.00
-3.88	MZZ	ProShares UltraShort MidCap400	17.34	0.00	Daily	-0.70	0.00
-4.11	SFK	ProShares UltraShort Russell1000 Growth	37.79	0.00	Daily	-1.62	0.00
-4.18	SDS	UltraShort S and P 500 ProShares	38.43	0.00	Daily	-1.68	0.00
-4.22	DUG	ProShares UltraShort Oil & Gas	15.41	0.00	Daily	-0.68	0.00
-4.35	RXD	ProShares UltraShort Health Care	35.17	0.00	Daily	-1.60	-0.67
-4.35	TWM	ProShares UltraShort Russell2000	17.59	0.00	Daily	-0.80	-0.17
-4.49	TLL	ProShares UltraShort Telecommunications	21.25	0.17	Daily	-1.00	-0.50
-4.88	SDD	ProShares UltraShort SmallCap600	17.93	0.00	Daily	-0.92	-0.17
-5.01	SQQQ	ProShares UltraPro Short QQQ	25.95	0.00	Daily	-1.37	0.00
-5.10	COPX	Global X Copper Miners ETF	10.40	1.17	Daily	-0.56	-0.33
-5.22	SZK	ProShares UltraShort Consumer Goods	41.70	0.00	Daily	-2.30	-0.67
-5.42	SKK	ProShares UltraShort Russell2000 Growth	16.20	0.00	Daily	-0.93	-0.17
-5.62	SDK	ProShares UltraShort Russell MidCap Growth	22.13	0.00	Daily	-1.32	0.00
-6.11	GLD	SPDR Gold Trust	131.07	0.33	Daily	-8.53	-0.67
-6.19	IAU	iShares COMEX Gold Trust	13.17	0.33	Daily	-0.87	-0.67
-6.38	EWV	ProShares UltraShort MSCI Japan	18.02	0.17	Daily	-1.23	-0.50
-6.67	SKF	ProShares UltraShort Financials	22.08	0.00	Daily	-1.58	0.00
-6.78	TZA	Direxion Daily Small Cap Bear 3x Shares	30.79	0.00	Daily	-2.24	-0.17
-6.87	SLV	iShares Silver Trust	21.40	0.00	Daily	-1.58	-0.67
-9.81	FAZ	Direxion Daily Financial Bear 3X Shares	31.81	0.00	Daily	-3.46	0.00
-11.01	SIL	Global X Silver Miners ETF	12.85	0.00	Daily	-1.59	-0.67
-11.96	UGL	ProShares Ultra Gold	54.50	0.00	Daily	-7.41	-0.67
-13.44	AGQ	ProShares Ultra Silver	22.14	0.17	Daily	-3.44	-0.50

Percent Change in Price

Symbol

Name

Price

Current Trend Score

Data type

Change in Price

Change in Trend Score

241.79

GLDX

Global X Gold Explorers ETF

13.74

0.00

Daily

9.72

-0.67

198.65

URA

Global X Uranium ETF

17.74

2.17

Daily

11.80

0.67

99.77

ARGT

Global X FTSE Argentina 20 ETF

17.88

2.83

Daily

8.93

0.16

93.78

CHIM

Global X China Materials ETF

15.29

1.17

Daily

7.40

-1.16

75.48

GGGG

Global X Pure Gold Miners ETF

11.74

0.00

Daily

5.05

-0.67

14.71

ZSL

ProShares UltraShort Silver

83.04

6.00

Daily

10.65

1.17

13.30

GLL

ProShares UltraShort Gold

90.76

5.17

Daily

10.66

1.17

10.43

FAS

Direxion Daily Financial Bull 3X Shares

70.05

6.00

Daily

6.62

0.17

6.74

UYG

ProShares Ultra Financials ETF

99.38

6.00

Daily

6.28

0.83

6.17

QCLN

First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund

13.92

6.00

Daily

0.81

0.17

5.69

UXI

ProShares Ultra Industrials

75.20

5.83

Daily

4.05

0.83

5.40

UKK

ProShares Ultra Russell2000 Growth

70.26

5.83

Daily

3.60

0.00

5.12

TQQQ

ProShares UltraPro QQQ

75.46

6.00

Daily

3.68

0.17

4.91

DXJ

WisdomTree Japan Hedged Equity

52.13

6.00

Daily

2.44

0.00

4.68

LTL

ProShares Ultra Telecommunications

75.82

6.00

Daily

3.39

0.50

4.63

IYG

iShares Dow Jones U.S. Financial Services Index Fund

72.22

5.67

Daily

3.20

0.84

4.51

SAA

ProShares Ultra SmallCap600

75.39

5.83

Daily

3.26

0.00

4.49

UWM

ProShares Ultra Russell2000

62.54

5.83

Daily

2.69

0.66

4.33

SSO

Ultra S and P 500 ProShares

82.79

6.00

Daily

3.44

0.17

4.16

UKF

ProShares Ultra Russell1000 Growth

85.70

6.00

Daily

3.43

0.00

4.11

DBJP

DBX MSCI Japan Hedged Equity ETF

38.23

6.00

Daily

1.51

0.00

4.09

DIG

ProShares Ultra Oil & Gas

59.26

5.50

Daily

2.33

0.33

3.90

URE

ProShares Ultra Real Estate ETF

94.48

6.00

Daily

3.55

0.00

3.83

ROM

ProShares Ultra Technology

83.45

5.50

Daily

3.08

0.00

3.77

UVU

ProShares Ultra Russell MidCap Value

61.78

6.00

Daily

2.25

0.17

3.73

MVV

ProShares Ultra MidCap400

103.83

5.83

Daily

3.74

0.16

3.70

IFNA

iShares FTSE EPRA/NAREIT North America Index Fund

56.58

5.33

Daily

2.02

1.50

3.67

TDH

db-X 2020 Target Date ETF

25.40

4.83

Daily

0.90

1.00

3.67

UGE

ProShares Ultra Consumer Goods

139.96

5.83

Daily

4.96

0.00

3.63

XLF

Select Sector SPDR Fund - Financial

19.95

6.00

Daily

0.70

0.83

3.46

NUCL

iShares S&P Global Nuclear Index Fund

36.18

5.33

Daily

1.21

0.33

3.46

RXL

ProShares Ultra Health Care

127.06

5.83

Daily

4.25

1.33

3.41

QLD

ProShares Ultra QQQ

70.85

5.83

Daily

2.34

0.33

3.40

IYF

iShares Dow Jones U.S. Financials Index Fund

73.82

5.33

Daily

2.43

0.50

3.39

DDM

ProShares Ultra Dow30

97.89

6.00

Daily

3.21

0.17

3.39

VFH

Vanguard Financials ETF

41.38

5.33

Daily

1.36

1.16

3.30

YCS

ProShares UltraShort Yen

70.24

5.83

Daily

2.25

0.66

3.29

ICLN

iShares S&P Global Clean Energy Index Fund

9.10

6.00

Daily

0.29

0.00

3.26

FDN

First Trust Dow Jones Internet Indexsm Fund

46.52

5.33

Daily

1.47

0.50

3.26

RKH

Merrill Lynch Regional Bank HOLDRS

51.19

4.83

Daily

1.62

0.33

3.24

IGN

iShares Goldman Sachs Network Index Fund

29.57

4.17

Daily

0.93

2.00

3.19

FPX

First Trust IPOX-100 Index Fund

37.50

5.17

Daily

1.16

1.34

3.10

ITF

iShares S&P/TOPIX 150 Index Fund

52.40

6.00

Daily

1.58

0.50

3.08

UKW

ProShares Ultra Russell MidCap Growth

75.25

6.00

Daily

2.25

0.17

3.07

UYM

ProShares Ultra Basic Materials

40.24

5.00

Daily

1.20

0.83

3.03

QQQC

Global X China Technology ETF

15.97

5.67

Daily

0.47

0.50

3.01

IFEU

iShares FTSE EPRA/NAREIT Europe Index Fund

33.88

5.67

Daily

0.99

0.67

2.97

CMD

ProShares UltraShort DJ-AIG Commodity

57.82

3.83

Daily

1.67

1.00

2.97

EWJ

iShares MSCI Japan Index Fund

12.11

6.00

Daily

0.35

0.50

2.91

GULF

WisdomTree Middle East Dividend Fund

18.03

5.33

Daily

0.51

0.50

2.89

FVI

First Trust Value Line Equity Allocation Index(sm)Fund

22.78

5.33

Daily

0.64

0.50

2.77

JKF

iShares Trust Morningstar L V I

75.08

5.17

Daily

2.03

0.34

2.73

RRF

WisdomTree Global Real Return

47.00

1.67

Daily

1.25

1.34

2.72

TBT

ProShares UltraShort Lehman 20+ Year Treasury

65.31

2.67

Daily

1.73

0.00

2.67

PNQI

PowerShares NASDAQ Internet Portfolio

49.59

5.67

Daily

1.29

0.50

2.66

FVL

First Trust Value Line 100 Exchange-Traded Fund

15.79

5.17

Daily

0.41

0.67

2.62

IWO

iShares Russell 2000 Growth Index Fund

113.45

5.17

Daily

2.90

0.50

2.57

IYT

iShares Dow Jones Transportation Average Index Fund

116.92

5.17

Daily

2.94

0.34

2.57

UVT

ProShares Ultra Russell2000 Value

44.23

5.83

Daily

1.11

0.33

2.56

EES

WisdomTree SmallCap Earnings

66.90

5.17

Daily

1.67

0.67

2.56

JKK

iShares Morningstar Small Growth Index Fund

109.36

5.17

Daily

2.73

0.34

2.56

VTV

Vanguard Value ETF

69.88

5.33

Daily

1.75

0.50

2.52

EUO

ProShares UltraShort Euro

19.92

2.67

Daily

0.49

0.50

2.51

JKI

iShares Morningstar Mid Value Index Fund

100.94

5.33

Daily

2.48

0.50

2.49

FIW

First Trust ISE Water Index Fund

29.17

4.17

Daily

0.71

0.34

2.49

VYM

Vanguard High Dividend Yield ETF

58.38

5.33

Daily

1.42

0.50

2.48

UPW

ProShares Ultra Utilities

73.92

4.17

Daily

1.79

0.34

2.47

EPS

WisdomTree Earnings 500

58.08

5.33

Daily

1.40

0.50

2.46

IWC

iShares Trust Russell Microcap

61.42

5.17

Daily

1.48

0.67

2.45

VIS

Vanguard Industrials ETF

84.01

5.17

Daily

2.01

0.34

2.44

IGM

iShares Goldman Sachs Technology Index Fund

77.06

5.33

Daily

1.84

0.50

2.44

IVE

iShares S&P 500/BARRA Value Index Fund

78.50

5.33

Daily

1.87

0.50

2.43

IYJ

iShares Dow Jones U.S. Industrials Index Fund

86.10

5.17

Daily

2.05

0.50

2.40

IWW

iShares Russell 3000 Value Index Fund

112.67

5.17

Daily

2.65

0.34

2.35

JKJ

iShares Morningstar Small Core Index Fund

113.94

4.83

Daily

2.62

0.33

2.34

IJS

iShares Small Cap 600/BARRA Value Index Fund

95.21

5.17

Daily

2.18

0.67

2.34

MTK

streetTRACKS Morgan Stanley Technology Index Fund

77.12

5.17

Daily

1.77

0.34

2.33

IWD

iShares Russell 1000 Value Index Fund

86.16

5.17

Daily

1.97

0.34

2.32

JKD

iShares Morningstar Large Core Index Fund

99.14

5.33

Daily

2.25

0.33

2.32

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

82.61

5.17

Daily

1.88

0.34

2.30

XLE

Select Sector SPDR Fund - Energy Select Sector

82.12

4.83

Daily

1.85

0.00

2.29

IGV

iShares Goldman Sachs Software Index Fund

71.67

4.83

Daily

1.61

0.83

2.29

IWM

iShares Russell 2000 Index Fund

99.05

5.17

Daily

2.22

0.67

2.26

XLI

Select Sector SPDR Fund - Industrial

44.17

5.17

Daily

0.98

0.34

2.22

IWV

iShares Russell 3000 Index Fund

99.28

5.17

Daily

2.16

0.34

2.22

IYE

iShares Dow Jones U.S. Oil and Gas Fund

46.78

4.83

Daily

1.02

0.00

2.22

RSP

Rydex ETF Trust

63.87

5.33

Daily

1.39

0.50

2.21

EXT

WisdomTree Total Earnings

59.56

5.17

Daily

1.29

0.34

2.20

IJR

iShares S&P SmallCap 600 Index Fund

92.05

5.17

Daily

1.99

0.50

2.19

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund

90.74

5.33

Daily

1.95

0.33

2.17

DON

WisdomTree MidCap Dividend

69.10

5.17

Daily

1.47

0.34

2.17

IVV

iShares S&P 500 Index Fund

167.80

5.33

Daily

3.57

0.50

2.17

PWC

Power Shares XTF: Dynamic Market Portfolio

58.61

5.17

Daily

1.25

1.34

2.16

SPY

SPDR Trust Series I

166.94

5.33

Daily

3.53

0.50

2.14

VOE

Vanguard Mid-Cap Value ETF

71.46

5.33

Daily

1.50

0.50

2.13

DTD

WisdomTree Total Dividend

62.80

5.00

Daily

1.31

0.17

2.13

VBK

Vanguard Small-Cap Growth ETF

105.29

5.17

Daily

2.20

0.50

2.12

IYY

iShares Dow Jones U.S. Total Market Index Fund

84.13

5.33

Daily

1.75

0.50

2.12

OEF

iShares S&P 100 Index Fund

75.04

5.33

Daily

1.56

0.50

2.12

Vanguard Small-Cap ETF

96.29

5.17

Daily

2.00

0.50

2.11

FXP

ProShares UltraShort FTSE/Xinhua China 25

18.83

0.50

Daily

0.39

0.17

2.11

IWB

iShares Russell 1000 Index Fund

92.87

5.33

Daily

1.92

0.50

2.11

IWS

iShares Russell MidCap Value Index Fund

60.42

5.17

Daily

1.25

0.34

2.11

VTI

Vanguard Total Stock Market ETF

86.08

5.33

Daily

1.78

0.50

2.10

VBR

Vanguard Small-Cap Value ETF

86.30

5.17

Daily

1.78

0.50

2.09

FCG

First Trust ISE-Revere Natural Gas Index Fund

17.07

2.67

Daily

0.35

0.84

2.08

VGT

Vanguard Information Technology ETF

77.01

5.33

Daily

1.57

0.50

2.07

VDE

Vanguard Energy ETF

117.00

4.83

Daily

2.38

1.00

2.06

EZM

WisdomTree MidCap Earnings

74.01

5.17

Daily

1.50

0.67

2.06

Vanguard Large-Cap ETF

76.44

5.33

Daily

1.55

0.50

2.05

DES

WisdomTree SmallCap Dividend

59.53

5.17

Daily

1.20

0.67

2.04

DLN

WisdomTree LargeCap Dividend

62.34

5.00

Daily

1.25

0.17

2.03

IWR

iShares Russell MidCap Index Fund

135.29

5.17

Daily

2.70

0.34

2.02

IJT

iShares Small Cap 600/BARRA Growth Index Fund

99.09

5.17

Daily

1.97

0.17

2.02

iShares NYSE Composite Index Fund

78.43

5.00

Daily

1.56

0.00

2.02

ONEQ

Fidelity Nasdaq Composite Index Tracking Stock

137.89

5.17

Daily

2.74

0.00

2.00

DTN

WisdomTree Dividend ex-Financials

64.99

5.00

Daily

1.28

0.17

1.99

VXF

Vanguard Extended Market ETF

71.98

5.17

Daily

1.41

0.50

1.97

JKH

iShares Morningstar Mid Growth Index Fund

125.57

5.17

Daily

2.43

0.67

1.96

DBEF

DBX MSCI EAFE Hedged Equity ETF

26.49

5.33

Daily

0.51

0.66

1.96

EWY

iShares MSCI South Korea Index Fund

58.17

2.17

Daily

1.12

0.17

1.93

XLK

Select Sector SPDR Fund - Technology

32.20

5.33

Daily

0.61

0.50

1.92

FDM

First Trust Dow Jones Select MicroCap Index(sm) Fund

26.43

5.17

Daily

0.50

0.67

1.92

JKG

iShares Morningstar Mid Core Index Fund

117.70

5.17

Daily

2.22

0.67

1.92

PWO

Power Shares XTF: Dynamic OTC Portfolio

58.81

5.67

Daily

1.11

0.34

1.90

DHS

WisdomTree Equity Income

54.15

5.00

Daily

1.01

0.50

1.90

DVY

iShares Dow Jones Select Dividend Index Fund

67.00

5.00

Daily

1.25

0.50

1.90

IYW

iShares Dow Jones U.S. Technology Index Fund

77.17

5.33

Daily

1.44

0.50

1.90

Vanguard Mid-Cap ETF

99.05

5.33

Daily

1.85

0.16

1.90

XLV

Select Sector SPDR Fund - Health Care

49.10

5.33

Daily

0.92

1.66

1.89

FRI

First Trust S&P REIT Index Fund

20.99

5.33

Daily

0.39

0.33

1.89

IWP

iShares Russell MidCap Growth Index Fund

74.69

5.33

Daily

1.39

0.16

1.89

IXN

iShares S&P Global Technology Index Fund

74.19

5.33

Daily

1.38

0.50

1.89

VDC

Vanguard Consumer Staples ETF

106.51

5.00

Daily

1.98

0.50

1.89

XLP

Select Sector SPDR Fund - Consumer Staples

41.94

5.00

Daily

0.78

1.17

1.88

IYR

iShares Dow Jones U.S. Real Estate Index Fund

75.23

5.00

Daily

1.39

0.00

1.87

VNQ

Vanguard REIT ETF

77.53

5.33

Daily

1.43

0.33

1.86

IJH

iShares S&P MidCap 400 Index Fund

121.04

5.17

Daily

2.22

0.50

1.86

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund

136.19

5.17

Daily

2.50

0.00

1.85

MDY

MidCap SPDR Trust Series I

220.72

5.17

Daily

4.03

0.50

1.84

FVD

First Trust Value Line Dividend Index Fund

20.43

5.00

Daily

0.37

0.00

1.83

IVW

iShares S&P 500/BARRA Growth Index Fund

88.05

5.33

Daily

1.59

0.50

1.81

TMW

FORTUNE 500 Index Tracking Stock

124.86

5.17

Daily

2.22

0.34

1.79

IJJ

iShares S&P MidCap 400/Barra Value Index Fund

104.90

5.17

Daily

1.85

0.50

1.78

IWN

iShares Russell 2000 Value Index Fund

87.68

5.17

Daily

1.54

0.67

1.76

RWR

streetTRACKS Wilshire REIT Index Fund

85.13

5.33

Daily

1.48

0.83

1.75

ICF

iShares Cohen & Steers Realty Majors Index Fund

90.47

5.33

Daily

1.56

0.83

1.75

IWF

iShares Russell 1000 Growth Index Fund

76.13

5.33

Daily

1.31

0.50

1.75

IWZ

iShares Russell 3000 Growth Index Fund

62.14

5.33

Daily

1.07

0.50

1.73

FDL

First Trust Morningstar Dividend Leaders Index Fund

21.68

5.00

Daily

0.37

0.83

1.72

UVG

ProShares Ultra Russell1000 Value

48.33

6.00

Daily

0.82

0.17

1.71

IXG

iShares S&P Global Financial Index Fund

52.77

5.17

Daily

0.89

0.34

1.71

QQQ

PowerShares QQQ Trust Series 1

74.30

5.17

Daily

1.25

0.00

1.71

VHT

Vanguard Health Care ETF

88.43

5.17

Daily

1.49

0.84

1.71

VIG

Vanguard Dividend Appreciation ETF

69.35

5.00

Daily

1.17

0.17

1.70

ADRA

BLDRS Asia 50 ADR Index Fund

29.29

4.83

Daily

0.49

0.33

1.70

XLB

Select Sector SPDR Fund - Basic Industries

41.26

4.83

Daily

0.69

0.33

1.69

SPYG

streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund

76.15

5.33

Daily

1.27

0.50

1.67

NYC

iShares NYSE 100 Index Fund

87.57

5.00

Daily

1.44

0.17

1.67

TDV

db-X 2040 Target Date ETF

24.29

5.00

Daily

0.40

1.33

1.64

BRAQ

Global X Brazil Consumer ETF

20.96

3.83

Daily

0.34

0.00

1.63

VOT

Vanguard Mid-Cap Growth ETF

81.51

5.17

Daily

1.31

0.17

1.62

VAW

Vanguard Materials ETF

92.39

4.67

Daily

1.48

0.84

1.61

QTEC

First Trust NASDAQ-100-Technology Sector Index Fund

29.60

4.83

Daily

0.47

0.00

1.60

HEDJ

WisdomTree International Hedged Equity

53.04

4.83

Daily

0.84

0.33

1.58

IYH

iShares Dow Jones U.S. Health Care Index Fund

103.07

5.17

Daily

1.61

1.50

1.57

IYM

iShares Dow Jones U.S. Basic Materials Index

72.80

4.67

Daily

1.13

1.17

1.57

PPH

Merrill Lynch Pharmaceutical HOLDRS

47.14

5.00

Daily

0.73

0.83

1.55

IYZ

iShares Dow Jones U.S. Telecommunications Index Fund

27.48

5.33

Daily

0.42

0.50

1.54

JKL

iShares Morningstar Small Value Index Fund

107.07

4.67

Daily

1.63

0.17

1.50

EZY

WisdomTree LargeCap Value

51.21

5.00

Daily

0.76

0.17

1.49

SOCL

Global X Social Media Index Fund

14.96

4.33

Daily

0.22

0.00

1.48

FDV

First Trust DB Strategic Value Index Fund

29.43

4.50

Daily

0.43

0.00

1.47

TDN

db-X 2030 Target Date ETF

25.47

3.33

Daily

0.37

-0.67

1.46

TDD

db-X 2010 Target Date ETF

23.60

3.67

Daily

0.34

1.46

VCR

Vanguard Consumer Discretionary ETF

92.42

5.67

Daily

1.33

0.50

1.45

VPU

Vanguard Utilities ETF

87.62

3.83

Daily

1.26

0.33

1.44

RTH

Merrill Lynch Retail HOLDRS

52.82

5.33

Daily

0.75

0.00

1.42

JKE

iShares Morningstar Large Growth Index Fund

86.70

5.00

Daily

1.22

0.17

1.40

UCC

ProShares Ultra Consumer Services

114.59

6.00

Daily

1.59

0.17

1.40

VUG

Vanguard Growth ETF

82.34

5.33

Daily

1.14

0.50

1.39

DIA

DIAMONDS Trust Series I

153.14

5.00

Daily

2.10

0.17

1.39

OIH

Merrill Lynch Market Oil Service HOLDRS

44.97

5.17

Daily

0.62

0.34

1.38

IDU

iShares Dow Jones U.S. Utilities Index Fund

100.32

4.17

Daily

1.37

0.34

1.37

XLY

Select Sector SPDR Fund - Consumer Discretionary

57.55

5.67

Daily

0.78

0.50

1.36

PGJ

PowerShares Golden Dragon Halter USX China Portfolio

20.86

5.67

Daily

0.28

0.50

1.31

IOO

iShares S&P Global 100 Index Fund

72.16

4.83

Daily

0.94

0.00

1.30

WOOD

iShares S&P Global Timber &Forestry Index Fund

50.36

4.67

Daily

0.65

0.17

1.24

PMNA

PowerShares MENA Frontier Countries Portfolio

11.39

4.83

Daily

0.14

0.66

1.23

XLU

Select Sector SPDR Fund - Utilities

40.32

3.83

Daily

0.49

0.33

1.21

EPI

WisdomTree India Earnings

19.13

3.50

Daily

0.23

0.67

1.20

ACWI

iShares MSCI ACWI Index Fund

53.76

4.83

Daily

0.64

0.00

1.19

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio

10.98

5.00

Daily

0.13

0.17

1.16

DGT

streetTRACKS Dow Jones Global Titans Index Fund

62.72

4.83

Daily

0.72

0.00

1.13

IYC

iShares Dow Jones U.S. Consumer Index Fund

104.97

5.33

Daily

1.18

0.16

1.13

QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund

31.08

5.33

Daily

0.35

0.16

1.10

IBB

iShares NASDAQ Biotechnology Index Fund

182.01

6.00

Daily

1.99

0.50

1.09

VPL

Vanguard Pacific ETF

61.73

4.33

Daily

0.67

0.00

1.06

BZQ

ProShares UltraShort MSCI Brazil ETF

64.77

1.17

Daily

0.68

0.67

1.02

SOXX

iShares Goldman Sachs Semiconductor Index Fund

63.89

5.67

Daily

0.65

0.50

1.01

GXG

Global X FTSE Colombia 20 ETF

19.91

1.00

Daily

0.20

0.50

0.99

IGE

iShares Goldman Sachs Natural Resources Index Fund

40.56

3.83

Daily

0.40

0.00

0.96

EWN

iShares MSCI Netherlands Index Fund

21.96

4.67

Daily

0.21

0.17

0.96

QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

30.35

5.67

Daily

0.29

0.34

0.95

IXC

iShares S&P Global Energy Index Fund

41.03

4.83

Daily

0.39

1.00

0.91

ADRD

BLDRS Developed Markets 100 ADR Index Fund

23.23

4.00

Daily

0.21

-0.50

0.87

DFE

WisdomTree Europe SmallCap Dividend

44.90

4.83

Daily

0.39

0.00

0.84

EEV

ProShares UltraShort MSCI Emerging Markets

21.54

1.17

Daily

0.18

0.84

0.82

BBH

Merrill Lynch Biotech HOLDRS

73.01

6.00

Daily

0.60

1.33

0.82

VOX

Vanguard Telecommunication Services ETF

81.64

5.33

Daily

0.67

0.00

0.80

USD

ProShares Ultra Semiconductors

42.65

6.00

Daily

0.34

0.17

0.79

TDX

db-X In-Target Date ETF

26.52

2.00

Daily

0.21

-0.17

0.76

BRAZ

Global X Brazil Mid Cap ETF

15.72

2.00

Daily

0.12

-0.17

0.70

PST

ProShares UltraShort Lehman 7-10 Year Treasury

27.32

2.00

Daily

0.19

-0.50

0.65

IXJ

iShares S&P Global Healthcare Index Fund

78.00

5.00

Daily

0.51

0.50

0.59

EWI

iShares MSCI Italy Index Fund

13.49

4.33

Daily

0.08

-0.84

0.57

EFA

iShares MSCI EAFE Index Fund

63.05

4.33

Daily

0.36

-0.50

0.54

DBBR

DBX MSCI Brazil Hedged Equity ETF

20.12

2.67

Daily

0.11

-0.33

0.52

FEZ

Fresco DJ EURO STOXX 50

36.31

4.33

Daily

0.19

-0.17

0.47

IEV

iShares S&P Europe 350 Index Fund

42.53

4.33

Daily

0.20

-0.50

0.46

EWU

iShares MSCI United Kingdom Index Fund

19.31

4.50

Daily

0.09

-0.33

0.43

EWQ

iShares MSCI France Index Fund

25.19

4.00

Daily

0.11

-0.50

0.42

EWG

iShares MSCI Germany Index Fund

26.29

4.33

Daily

0.11

-0.50

0.38

FBT

First Trust Amex Biotechnology Index Fund

59.66

5.83

Daily

0.23

0.50

0.37

EUM

ProShares Short MSCI Emerging Markets

26.90

1.00

Daily

0.10

0.67

0.34

DIM

WisdomTree International MidCap Dividend

55.22

4.33

Daily

0.19

-0.50

0.34

VGK

Vanguard European ETF

52.51

4.33

Daily

0.18

-0.50

0.32

VEU

Vanguard FTSE All World Ex US ETF

48.76

4.33

Daily

0.16

-0.50

0.31

ACWX

iShares MSCI ACWI ex US Index Fund

44.98

4.33

Daily

0.14

-0.50

0.28

EZU

iShares MSCI EMU Index Fund

35.41

4.33

Daily

0.10

-0.17

0.26

DEW

WisdomTree Global Equity Income

46.27

4.33

Daily

0.12

-0.17

0.24

DOL

WisdomTree International LargeCap Div

48.57

4.33

Daily

0.12

-0.50

0.23

UCO

ProShares Ultra DJ-AIG Crude Oil

30.37

1.83

Daily

0.07

-0.50

0.21

EWO

iShares MSCI Austria Index Fund

18.23

3.83

Daily

0.04

0.66

0.21

WDTI

WisdomTree Managed Futures

41.29

0.83

Daily

0.09

0.33

0.20

USO

United States Oil Fund LP

34.21

2.17

Daily

0.07

-0.83

0.17

ADRU

BLDRS Europe 100 ADR Index Fund

22.47

3.83

Daily

0.04

-1.00

0.13

FEU

Fresco DJ STOXX 50

35.89

4.33

Daily

0.05

-0.50

0.09

EWH

iShares MSCI Hong Kong Index Fund

20.80

4.00

Daily

0.02

-0.83

0.09

GSG

iShares GSCI Commodity-Indexed Trust Fund

31.62

1.83

Daily

0.03

0.66

0.09

IXP

iShares S&P Global Telecommunications Index Fund

64.15

4.50

Daily

0.06

0.00

0.09

VCSH

Vanguard Short-Term Corporate Bond ETF

80.51

3.00

Daily

0.08

-0.50

0.08

EWD

iShares MSCI Sweden Index Fund

33.56

4.00

Daily

0.03

-0.50

0.06

EWM

iShares MSCI Malaysia Index Fund

16.51

5.17

Daily

0.01

-0.50

0.02

SMH

Merrill Lynch Semiconductor HOLDRS

38.77

5.17

Daily

0.01

-0.33

0.00

CYB

WisdomTree Dreyfus Chinese Yuan

26.00

3.00

Daily

0.00

-0.83

0.00

WisdomTree Dreyfus Euro

21.28

1.17

Daily

0.00

FNI

First Trust ISE Chindia Index Fund

22.20

4.83

Daily

0.00

0.66

0.00

SJF

ProShares UltraShort Russell1000 Value

13.92

0.00

Daily

0.00

SJL

ProShares UltraShort Russell MidCap Value

23.81

0.83

Daily

0.00

-0.01

SHY

iShares Lehman 1-3 Year Treasury Bond Fund

84.45

2.00

Daily

-0.01

-0.50

-0.03

EWL

iShares MSCI Switzerland Index Fund

30.72

4.33

Daily

-0.01

-0.17

-0.06

CHIE

Global X China Energy ETF

14.95

3.50

Daily

-0.01

-0.33

-0.08

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund

60.86

3.67

Daily

-0.05

-0.50

-0.09

DTH

WisdomTree DEFA Equity Income

44.10

4.33

Daily

-0.04

-0.50

-0.09

VGIT

Vanguard Intermediate -Term Government Bond ETF

65.30

1.17

Daily

-0.06

-0.66

-0.13

CHIQ

Global X China Consumer ETF

14.69

3.00

Daily

-0.02

-0.50

-0.14

LQD

iShares GS $ InvesTopTM Corporate Bond Fund

120.09

1.50

Daily

-0.18

-0.33

-0.15

AGG

iShares Lehman Aggregate Bond Fund

110.31

1.17

Daily

-0.17

-0.66

-0.15

VCIT

Vanguard Intermediate-Term Corporate Bond ETF

87.87

2.17

Daily

-0.14

-0.66

-0.17

DBCN

DBX MSCI Canada Hedged Equity ETF

22.88

3.33

Daily

-0.04

0.50

-0.18

ICN

WisdomTree Dreyfus Indian Rupee

21.45

2.00

Daily

-0.04

0.17

-0.20

DGS

WisdomTree Emerging Mkts SmallCap Div

52.74

4.17

Daily

-0.11

-0.33

-0.21

VMBS

Vanguard Mortgage-Backed Securities ETF

52.03

0.67

Daily

-0.11

-1.00

-0.22

DBEM

DBX MSCI Emerging Mkts Hdgd Equity ETF

22.39

2.17

Daily

-0.05

0.17

-0.27

DOO

WisdomTree International Div ex-Finncls

44.17

4.00

Daily

-0.12

-0.50

-0.29

DWM

WisdomTree DEFA

50.64

4.33

Daily

-0.15

-0.50

-0.30

BZF

WisdomTree Dreyfus Brazilian Real

19.30

0.67

Daily

-0.06

-0.83

-0.33

DRW

WisdomTree Global ex-US Real Estate

32.27

4.33

Daily

-0.11

0.00

-0.34

EEM

iShares MSCI Emerging Index Fund

43.42

3.00

Daily

-0.15

-0.83

-0.35

SCO

ProShares UltraShort DJ-AIG Crude Oil

36.79

0.50

Daily

-0.13

0.17

-0.37

IFSM

iShares FTSE Developed Small Cap ex-North America Index Fund

40.35

4.33

Daily

-0.15

-0.50

-0.38

IEF

iShares Lehman 7-10 Year Treasury Bond Fund

106.92

1.17

Daily

-0.41

-0.66

-0.42

DBU

WisdomTree Global ex-US Utilities

18.93

4.33

Daily

-0.08

0.00

-0.42

EWT

iShares MSCI Taiwan Index Fund

14.17

4.33

Daily

-0.06

-0.50

NORW

Global X Norway ETF

15.70

3.00

Daily

-0.08

-0.83

-0.52

DNL

WisdomTree Global ex-US Growth

52.76

3.00

Daily

-0.28

-0.50

-0.54

GXF

Global X FTSE Nordic Region ETF

21.82

4.00

Daily

-0.12

-0.50

-0.56

EFZ

ProShares Short MSCI EAFE

37.08

1.00

Daily

-0.21

0.67

-0.56

VWO

Vanguard Emerging Markets ETF

44.02

3.33

Daily

-0.25

-0.50

-0.57

IFGL

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

36.12

3.67

Daily

-0.21

-0.66

-0.58

ASEA

Global X FTSE ASEAN 40 ETF

18.73

4.50

Daily

-0.11

-0.83

-0.58

AXJL

WisdomTree Asia-Pacific ex-Japan

71.19

4.00

Daily

-0.42

-0.83

-0.61

LIT

Global X Lithium ETF

12.90

1.67

Daily

-0.08

0.67

-0.63

DLS

WisdomTree International SmallCap Div

58.30

4.33

Daily

-0.37

-0.50

-0.63

EWZ

iShares MSCI Brazil Index Fund

54.46

1.50

Daily

-0.35

-0.17

-0.64

DBC

PowerShares DB Commodity Index Tracking Fund

26.18

1.33

Daily

-0.17

0.16

-0.66

SDIV

Global X SuperDividend ETF

23.85

4.00

Daily

-0.16

-0.50

-0.68

DEM

WisdomTree Emerging Markets Equity Inc

56.27

3.33

Daily

-0.39

-0.50

-0.75

CHII

Global X China Industrials ETF

11.79

3.33

Daily

-0.09

0.33

-0.75

VCLT

Vanguard Long-Term Corporate Bond ETF

90.22

1.50

Daily

-0.69

-0.67

-0.76

EWP

iShares MSCI Spain Index Fund

31.16

4.00

Daily

-0.24

-0.50

-0.78

DDG

ProShares Short Oil & Gas

27.89

0.33

Daily

-0.22

-0.17

-0.78

FCHI

iShares FTSE China (HK Listed) Index Fund

47.75

3.00

Daily

-0.38

-0.83

-0.79

DBV

PowerShares DB G10 Currency Harvest Fund

27.34

2.33

Daily

-0.22

0.00

-0.82

BRAF

Global X Brazil Financials ETF

13.16

1.00

Daily

-0.11

-0.83

CNPF

Global X Canada Preferred ETF

14.22

1.83

Daily

-0.12

-1.34

-0.90

TIP

iShares Lehman TIPS Bond Fund

118.92

0.67

Daily

-1.09

-0.16

-0.93

DFJ

WisdomTree Japan SmallCap Dividend

51.73

4.83

Daily

-0.49

-0.67

-0.99

ILF

iShares S&P Latin America 40 Index Fund

42.73

1.17

Daily

-0.43

-0.83

-1.01

ALD

WisdomTree Asia Local Debt ETF

51.93

1.17

Daily

-0.53

-1.50

-1.06

VGLT

Vanguard Long-Term Government Bond ETF

73.18

0.67

Daily

-0.79

-0.83

-1.13

ADRE

BLDRS Emerging Markets 50 ADR Index Fund

39.12

2.33

Daily

-0.45

-0.84

-1.18

CEW

WisdomTree Dreyfus Emerging Currency

20.93

1.17

Daily

-0.25

-2.33

-1.18

SOIL

Global X Fertilizers/Potash ETF

13.29

1.17

Daily

-0.16

0.17

-1.18

SSG

ProShares UltraShort Semiconductors

27.61

0.00

Daily

-0.33

0.00

-1.25

IFAS

iShares FTSE EPRA/NAREIT Asia Index Fund

36.93

3.00

Daily

-0.47

-1.17

-1.27

EWK

iShares MSCI Belgium Index Fund

14.77

4.00

Daily

-0.19

-0.50

-1.30

CCXE

WisdomTree Commodity Country Equity

31.72

2.67

Daily

-0.42

-0.83

-1.32

FXI

IShares Trust FTSE-Xinhua China 25 Index Fund

37.91

3.00

Daily

-0.51

-0.83

-1.35

ELD

WisdomTree Emerging Markets Local Debt

53.02

1.83

Daily

-0.73

-2.00

-1.37

EWC

iShares MSCI Canada Index Fund

27.93

3.00

Daily

-0.39

-0.83

-1.42

TLT

iShares Lehman 20 Year Treasury Bond Fund

117.06

0.67

Daily

-1.69

-0.83

-1.44

UCD

ProShares Ultra DJ-AIG Commodity

21.15

1.00

Daily

-0.31

0.00

-1.48

EZA

iShares MSCI South Africa Index Fund

64.25

1.67

Daily

-0.97

-1.00

-1.69

DOG

ProShares Short Dow30

28.92

0.33

Daily

-0.50

0.00

-1.70

EWS

iShares MSCI Singapore Index Fund

14.41

4.00

Daily

-0.25

-0.83

-1.74

CCX

WisdomTree Dreyfus Commodity Currency

20.81

0.33

Daily

-0.37

-0.17

-1.77

PSQ

ProShares Short QQQ

22.11

0.33

Daily

-0.40

0.00

-1.85

SCC

ProShares UltraShort Consumer Services

25.99

0.00

Daily

-0.49

0.00

-1.88

EPP

iShares MSCI Pacific Ex-Japan Index Fund

49.86

2.33

Daily

-0.96

-1.34

-2.01

EFU

ProShares UltraShort MSCI EAFE

13.10

0.67

Daily

-0.27

0.67

-2.05

MYY

ProShares Short MidCap400

20.99

0.33

Daily

-0.44

0.00

-2.06

EWW

iShares MSCI Mexico Index Fund

70.76

1.17

Daily

-1.49

-1.16

-2.10

ULE

ProShares Ultra Euro

22.78

0.50

Daily

-0.49

0.00

-2.11

ProShares Short S&P500

28.67

0.33

Daily

-0.62

0.00

-2.12

DAG

PowerShares DB Agriculture Double Long ETN

9.22

0.50

Daily

-0.20

-0.17

-2.16

RWM

ProShares Short Russell2000

20.32

0.33

Daily

-0.45

-0.17

-2.27

SBB

ProShares Short SmallCap600

17.59

0.33

Daily

-0.41

0.00

-2.32

SDP

ProShares UltraShort Utilities

21.03

0.83

Daily

-0.50

-1.17

-2.35

AND

Global X FTSE Andean 40 ETF

13.24

0.33

Daily

-0.32

-0.67

-2.37

CHIX

Global X China Financials ETF

13.16

3.33

Daily

-0.32

-0.84

-2.47

GNAT

WisdomTree Global Natural Resources

22.08

1.00

Daily

-0.56

-1.50

-2.49

AUNZ

WisdomTree Dreyfus New Zealand Dollar

21.46

0.67

Daily

-0.55

-0.33

-2.57

EWA

iShares MSCI Australia Index Fund

26.53

1.83

Daily

-0.70

-1.84

-3.15

SMN

ProShares UltraShort Basic Materials

46.38

0.17

Daily

-1.51

-0.33

-3.19

YCL

ProShares Ultra Yen

19.70

0.00

Daily

-0.65

0.00

-3.23

QID

UltraShort QQQ ProShares

22.13

0.00

Daily

-0.74

0.00

-3.29

DXD

ProShares UltraShort Dow30

33.76

0.00

Daily

-1.15

0.00

-3.44

AUSE

WisdomTree Australia Dividend

62.78

2.17

Daily

-2.24

-1.83

-3.51

SEF

ProShares Short Financials

23.07

0.33

Daily

-0.84

0.00

-3.53

REW

ProShares UltraShort Technology

29.99

0.17

Daily

-1.10

0.00

-3.71

SIJ

ProShares UltraShort Industrials

19.70

0.00

Daily

-0.76

0.00

-3.78

SRS

ProShares UltraShort Real Estate

17.29

0.00

Daily

-0.68

-0.67

-3.87

SJH

ProShares UltraShort Russell2000 Value

20.12

0.00

Daily

-0.81

0.00

-3.88

MZZ

ProShares UltraShort MidCap400

17.34

0.00

Daily

-0.70

0.00

-4.11

SFK

ProShares UltraShort Russell1000 Growth

37.79

0.00

Daily

-1.62

0.00

-4.18

SDS

UltraShort S and P 500 ProShares

38.43

0.00

Daily

-1.68

0.00

-4.22

DUG

ProShares UltraShort Oil & Gas

15.41

0.00

Daily

-0.68

0.00

-4.35

RXD

ProShares UltraShort Health Care

35.17

0.00

Daily

-1.60

-0.67

-4.35

TWM

ProShares UltraShort Russell2000

17.59

0.00

Daily

-0.80

-0.17

-4.49

TLL

ProShares UltraShort Telecommunications

21.25

0.17

Daily

-1.00

-0.50

-4.88

SDD

ProShares UltraShort SmallCap600

17.93

0.00

Daily

-0.92

-0.17

-5.01

SQQQ

ProShares UltraPro Short QQQ

25.95

0.00

Daily

-1.37

0.00

-5.10

COPX

Global X Copper Miners ETF

10.40

1.17

Daily

-0.56

-0.33

-5.22

SZK

ProShares UltraShort Consumer Goods

41.70

0.00

Daily

-2.30

-0.67

-5.42

SKK

ProShares UltraShort Russell2000 Growth

16.20

0.00

Daily

-0.93

-0.17

-5.62

SDK

ProShares UltraShort Russell MidCap Growth

22.13

0.00

Daily

-1.32

0.00

-6.11

GLD

SPDR Gold Trust

131.07

0.33

Daily

-8.53

-0.67

-6.19

IAU

iShares COMEX Gold Trust

13.17

0.33

Daily

-0.87

-0.67

-6.38

EWV

ProShares UltraShort MSCI Japan

18.02

0.17

Daily

-1.23

-0.50

-6.67

SKF

ProShares UltraShort Financials

22.08

0.00

Daily

-1.58

0.00

-6.78

TZA

Direxion Daily Small Cap Bear 3x Shares

30.79

0.00

Daily

-2.24

-0.17

-6.87

SLV

iShares Silver Trust

21.40

0.00

Daily

-1.58

-0.67

-9.81

FAZ

Direxion Daily Financial Bear 3X Shares

31.81

0.00

Daily

-3.46

0.00

-11.01

SIL

Global X Silver Miners ETF

12.85

0.00

Daily

-1.59

-0.67

-11.96

UGL

ProShares Ultra Gold

54.50

0.00

Daily

-7.41

-0.67

-13.44

AGQ

ProShares Ultra Silver

22.14

0.17

Daily

-3.44

-0.50

		Best Investment Ideas			Track My Stocks		Trading Strategy
Home	Blog	Alert HQ	Stocks to Watch	ETFs	Stock Screeners	Top 10 Stocks	My Watchlists	My Alerts	E-Zone Signals	Join!	About

TradingStockAlerts.com
Site Map The TradingStockAlerts home page The TradingStockAlerts Blog Alert HQ Free ETFs and Stocks to Watch Free Stock Screener Industry Inspector Premium Stock Screener Top 10 Stocks Top 10 BuyingOpportunities My Watch Lists My Alerts E-Zone Trading System Join TradingStockAlerts About Trade-Radar	Subscribe to the Trade Radar blog Receive notification when new TradeRadar software updates are available, get latest stock picks, market calls and commentary. Subscribe in a reader Subscribe to Trade Radar by Email	Support Trade Radar and TradingStockAlerts If the information on this site helps you and you'd like to leave a donation via PayPal, MasterCard, or VISA, please click the button below:	About Me I am TradeRadarOperator See my profile and read more about this site at the Trading Stock Alerts About page. Contact me Email TradeRadarOperator with questions or comments Read our Privacy Policy

Sign in using your
TradingStockAlerts.com
account info:

Or sign in using your Google, Facebook, Yahoo, AOL, Windows Live or OpenID account:

subscribe to the Alert HQ newsletter

subscribe to the Trade Radar blog

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

ETF Price Performance week-over-week for MAY 17, 2013: 368 ETFs rated

Site Map

Subscribe to the
Trade Radar blog

Support Trade Radar and TradingStockAlerts

About Me

Contact me

Sign in using your TradingStockAlerts.com account info:

Or sign in using your Google, Facebook, Yahoo, AOL, Windows Live or OpenID account:

subscribe to the Alert HQ newsletter

subscribe to the Trade Radar blog

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

ETF Price Performance week-over-week for MAY 17, 2013: 368 ETFs rated

Site Map

Subscribe to the Trade Radar blog

Support Trade Radar and TradingStockAlerts

About Me

Contact me

Sign in using your
TradingStockAlerts.com
account info:

Subscribe to the
Trade Radar blog