x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for APRIL 22, 2017: 1780 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
94.55EMLBBarclays PLC98.255.50Daily47.752.67
22.98BOMPowerShares DB Base Metals Double Short ETN15.844.83Daily2.962.00
19.38JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares16.440.83Daily2.670.00
17.38DLBLiPath US Treasury Long Bond Bull ETN74.421.67Daily11.020.67
17.08DTOPowerShares DB Crude Oil Double Short ETN128.562.83Daily18.762.50
15.41SCOProShares UltraShort Bloomberg Crude Oil38.422.17Daily5.131.84
14.48AGAPowerShares DB Agriculture Double Short ETN27.503.67Daily3.482.50
11.09DPSTDirexion Daily Regional Banks Bull 3X Shares58.472.00Daily5.841.33
11.05DULLDirexion Funds ETF27.120.83Daily2.700.66
10.80DUSTDirexion Daily Gold Miners Index Bear 3X Shares27.390.83Daily2.670.83
10.42SOXLDirexion Daily Semiconductor Bull 3x Shares73.733.00Daily6.960.00
9.73DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver21.751.17Daily1.931.17
9.71DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares19.083.00Daily1.691.33
9.53DGAZVelocityShares 3X Inverse Natural Gas ETN21.360.83Daily1.860.00
8.63DZZPowerShares DB Gold Double Short ETN5.911.83Daily0.471.50
8.25RETLDirexion Daily Retail Bull 3X Shares ETF32.772.17Daily2.501.17
7.92URTYProShares UltraPro Russell2000122.492.67Daily8.991.00
7.80TNADirexion Small Cap Bull 3X Shares104.402.67Daily7.561.00
7.76DNOUnited States Short Oil Fund68.992.17Daily4.971.84
7.73KRUProShares Ultra S&P Regional Banking74.832.00Daily5.371.00
7.71UBNUBS E-TRACS CMCI Energy Total Return ETN7.684.50Daily0.550.67
7.34GDXSProShares UltraShort Gold Miners ETF15.060.83Daily1.030.83
6.61ERYDirexion Daily Energy Bear 3X Shares12.413.33Daily0.771.00
6.52MIDUDirexion Mid Cap Bull 3X Shares35.582.67Daily2.181.17
6.50SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN23.595.50Daily1.442.00
6.43ZSLProShares UltraShort Silver29.621.50Daily1.791.50
6.29UMDDUltraPro MidCap40085.902.67Daily5.091.00
5.86GASXDirexion Daily Natural Gas Related Bear 3X Shares28.872.50Daily1.601.17
5.81KOLDProShares UltraShort Bloomberg Natural Gas29.680.83Daily1.630.16
5.57XIVVelocityShares Daily Inverse VIX Short Term ETN66.262.50Daily3.50-0.50
5.23UWMProShares Ultra Russell2000114.732.67Daily5.711.00
5.11JPNLDirexion Daily Japan Bull 3X ETF49.122.67Daily2.391.34
4.93KORUDirexion Daily South Korea Bull 3X Shares34.683.50Daily1.630.17
4.86TQQQProShares UltraPro QQQ88.335.00Daily4.101.50
4.85PSIPowerShares Dynamic Semiconductors41.654.17Daily1.931.00
4.82QABAFirst Trust NASDAQ ABA Community Bank Index Fund50.222.17Daily2.311.00
4.75XTNSPDR S&P Transportation ETF53.723.00Daily2.441.67
4.58DUGProShares UltraShort Oil & Gas45.163.67Daily1.981.34
4.55PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.273.83Daily2.322.50
4.44DDGProShares Short Oil & Gas25.362.67Daily1.082.17
4.42MELTDirexion Daily Gold Miners Index Bear 1X Shares25.271.00Daily1.070.67
4.39TECLDirexion Technology Bull 3X Shares66.254.17Daily2.790.67
4.37MVVProShares Ultra MidCap400100.573.00Daily4.221.33
4.33BALiPath Bloomberg Cotton Sub-Index Total Return ETN50.502.67Daily2.101.34
4.31UXIProShares Ultra Industrials53.463.83Daily2.211.83
4.29FINUProShares UltraPro Financial Select Sector62.352.00Daily2.570.67
4.24ZIVVelocityShares Daily Inverse VIX Medium Term ETN61.835.50Daily2.520.50
4.15PSCIPowerShares S&P SmallCap Industrials Portfolio55.642.67Daily2.221.50
4.11KBWRPowerShares KBW Regional Banking Portfolio ETF53.102.17Daily2.101.00
4.06URRMarket Vectors Double Long Euro ETN15.881.83Daily0.621.50
4.05EUFLDirexion Daily European Financials Bull 2X Shares35.422.00Daily1.38-0.33
4.00FDMFirst Trust DJ Select MicroCap ETF42.583.00Daily1.641.83
3.95UCCProShares Ultra Consumer Services66.724.50Daily2.541.17
3.90FASDirexion Financial Bull 3X Shares43.072.17Daily1.620.67
3.87TURiShares MSCI Turkey Investable Market Index Fund37.784.17Daily1.410.67
3.79UJBProShares Ultra High Yield ETF63.243.50Daily2.312.17
3.76PSCFPowerShares S&P SmallCap Financials Portfolio51.303.00Daily1.861.83
3.73KRESPDR S&P Regional Banking ETF53.642.17Daily1.931.00
3.67ARKQARK Industrial Innovation ETF25.314.50Daily0.900.50
3.56ZBIOProShares UltraPro Short NASDAQ Biotechnology17.701.33Daily0.61-0.34
3.55RZGGuggenheim S&P Smallcap 600 Pure Growth ETF100.153.17Daily3.441.67
3.52USDProShares Ultra Semiconductors75.551.83Daily2.57-1.17
3.51PXSGPowerShares Russell 2000 Pure Growth Portfolio27.944.50Daily0.952.17
3.47FFTYInnovator IBD 50 Fund ETF25.863.83Daily0.872.00
3.46DXJFWisdomTree Japan Hedged Financials Fund23.001.67Daily0.771.00
3.46JETSU.S. Global Jets ETF28.683.83Daily0.960.83
3.42SOXXiShares PHLX SOX Semiconductor Sector Index Fund134.362.50Daily4.45-0.17
3.39DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund33.193.00Daily1.091.67
3.33EESWisdomTree SmallCap Earnings Fund32.212.67Daily1.041.34
3.33SCIFVanEck Vectors India Small-Cap Index ETF56.735.50Daily1.830.00
3.32CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF40.713.00Daily1.311.33
3.29KBESPDR S&P Bank ETF42.362.17Daily1.351.00
3.28FYCFirst Trust Small Cap Growth AlphaDEX Fund36.182.67Daily1.151.34
3.27QLDProShares Ultra QQQ107.404.33Daily3.410.83
3.19KWEBKraneShares CSI China Internet ETF43.545.17Daily1.351.50
3.19PSCTPowerShares S&P SmallCap Information Technology Portfolio71.362.50Daily2.211.33
3.18SMDVRussell 2000 Dividend Growers ETF54.143.83Daily1.670.33
3.16EZJProShares Ultra MSCI Japan96.062.67Daily2.951.34
3.16IJTiShares S&P SmallCap 600 Growth ETF152.712.67Daily4.681.34
3.16PRNPowerShares DWA Industrials Momentum Portfolio51.443.00Daily1.581.83
3.15DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.483.00Daily0.961.67
3.15VIOGVanguard S&P Small-Cap 600 Growth ETF130.902.67Daily4.001.34
3.14RWJOppenheimer Small Cap Revenue ETF65.852.33Daily2.011.16
3.12HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders31.354.83Daily0.950.83
3.11SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --121.302.67Daily3.671.50
3.09SMHVanEck Vectors Semiconductor ETF78.612.50Daily2.36-0.17
3.08DWASPowerShares DWA SmallCap Momentum Portfolio40.452.33Daily1.211.16
3.04XSLVPowerShares S&P SmallCap Low Volatility Portfolio43.303.83Daily1.282.50
3.03PAKGlobal X MSCI Pakistan ETF17.683.67Daily0.521.84
3.02FLATiPath US Treasury Flattener ETN62.034.00Daily1.821.17
3.01SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G211.802.67Daily6.201.34
3.01WBIBWBI Tactical SMV Shares24.923.00Daily0.731.67
3.00GAMRFactorShares Trust PureFunds Video Game Tech ETF34.914.83Daily1.021.66
2.98FYXFirst Trust Small Cap Core AlphaDEX Fund54.102.33Daily1.571.00
2.98XIVHVelocitySharesVIX Short Volatility Hedged ETN46.862.50Daily1.36-0.50
2.97DESWisdomTree Trust SmallCap Dividend Fund81.313.83Daily2.352.33
2.97IYTiShares Transportation AverageETF164.412.67Daily4.751.34
2.97XRTSPDR S&P Retail ETF42.892.17Daily1.241.00
2.95VIOOVanguard S&P Small-Cap 600 ETF125.132.67Daily3.591.34
2.95XITKSPDR FactSet Innovative Technology ETF64.493.83Daily1.851.66
2.93PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio43.513.17Daily1.242.50
2.92FLGECredit Suisse FI Large Cap Growth Enhanced ETN163.663.83Daily4.640.66
2.92FNYFirst Trust Mid Cap Growth AlphaDEX Fund33.423.17Daily0.951.67
2.92IJRiShares Core S&P Small-Cap ETF68.862.67Daily1.961.34
2.91WBIAWBI Tactical SMG Shares23.522.33Daily0.671.33
2.90SAAProShares Ultra SmallCap60080.852.67Daily2.281.00
2.89PSCCPowerShares S&P SmallCap Consumer Staples Portfolio70.484.83Daily1.981.66
2.86XHESPDR S&P Health Care Equipment56.364.67Daily1.571.50
2.85IATiShares U.S. Regional Banks ETF43.982.17Daily1.221.00
2.85TWOKSPDR Russell 2000 ETF81.182.67Daily2.251.34
2.84XSDSPDR S&P Semiconductor ETF59.322.67Daily1.641.17
2.83LTLProShares Ultra Telecommunications ProShares58.104.50Daily1.600.67
2.80BFORBarrons 40036.663.17Daily1.001.34
2.78DWAQPowerShares DWA NASDAQ Momentum Portfolio84.052.67Daily2.281.34
2.78IPORenaissance IPO ETF23.234.50Daily0.630.83
2.76SOCLGlobal X Social Media Index ETF25.244.50Daily0.681.17
2.76VTWVVanguard Russell 2000 Value ETF102.232.67Daily2.751.34
2.75SMLVSPDR Russell 2000 Low Volatility92.273.17Daily2.471.84
2.75UYMProShares Ultra Basic Materials54.902.00Daily1.47-0.17
2.74FYTFirst Trust Small Cap Value AlphaDEX Fund34.093.00Daily0.911.67
2.73CNYMarket Vectors Chinese Renminbi/USD ETN42.143.17Daily1.121.84
2.73VTWGVanguard Russell 2000 Growth ETF117.443.17Daily3.131.50
2.71DRNDexion Daily Real Estate Bull 3x Shares23.485.33Daily0.620.50
2.71IJSiShares S&P SmallCap 600 Value ETF137.762.67Daily3.641.50
2.70EUFNiShares MSCI Europe Financials Sector Index Fund20.092.33Daily0.530.50
2.70EZMWisdomTree MidCap Earnings Fund35.373.83Daily0.932.66
2.70VIOVVanguard S&P Small-Cap 600 Value ETF118.722.67Daily3.131.50
2.69JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.843.83Daily0.732.00
2.69PSCPrincipal U.S. Small Cap Index ETF28.242.83Daily0.741.00
2.69VTWOVanguard Russell 2000 ETF110.093.00Daily2.891.67
2.69XARSPDR S&P Aerospace & Defense ETF67.823.83Daily1.781.66
2.68PGJPowerShares Golden Dragon China Portfolio34.814.67Daily0.911.34
2.66CARZFirst Trust NASDAQ Global Auto Index Fund35.501.83Daily0.921.00
2.64FIWFirst Trust ISE Water Index Fund41.933.83Daily1.081.50
2.64IWOiShares Russell 2000 Growth ETF161.573.17Daily4.161.50
2.64PFIPowerShares DWA Financial Momentum Portfolio30.311.33Daily0.780.66
2.64SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value117.322.67Daily3.021.50
2.62FNXFirst Trust Mid Cap Core AlphaDEX Fund58.322.67Daily1.491.50
2.62PKBPowerShares Dynamic Build & Construction29.343.17Daily0.751.34
2.62PSCMPowerShares S&P SmallCap Materials Portfolio46.192.33Daily1.181.00
2.62RZVGuggenheim S&P Smallcap 600 Pure Value ETF67.201.67Daily1.721.00
2.62SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF35.552.67Daily0.911.34
2.61GAFSPDR S&P Middle East & Africa ETF60.853.17Daily1.551.84
2.60ARKWARK Web x.0 ETF29.594.83Daily0.751.16
2.60IWMiShares Russell 2000 ETF137.213.00Daily3.491.67
2.58FXRFirst Trust Industrials AlphaDEX34.172.67Daily0.861.34
2.58IWNiShares Russell 2000 Value ETF117.592.67Daily2.961.34
2.57PXSVPowerShares Russell 2000 Pure Value Portfolio29.082.33Daily0.730.83
2.57UYGProShares Ultra Financials95.242.33Daily2.390.66
2.55EPOLiShares MSCI Poland Capped ETF22.094.17Daily0.550.50
2.55IPAYPureFunds ISE Mobile Payments ETF28.053.17Daily0.701.50
2.55PTFPowerShares DWA Technology Momentum Portfolio44.153.17Daily1.101.50
2.55WBIDWBI Tactical SMS Shares23.242.67Daily0.581.34
2.54DXJWisdomTree Japan Hedged Equity Fund49.211.17Daily1.220.00
2.51UPROProShares UltraPro S&P 50094.473.17Daily2.320.34
2.49IVOGVanguard S&P Mid-Cap 400 Growth ETF118.283.83Daily2.882.16
2.49SMDSPDR S&P 1000 ETF91.113.00Daily2.221.67
2.48EMQQEmerging Markets Internet and Ecommerce ETF (The)28.885.17Daily0.701.50
2.48IJKiShares S&P Mid-Cap 400 Growth ETF191.693.83Daily4.642.16
2.47FXLFirst Trust Technology AlphaDEX41.903.83Daily1.011.00
2.47ITAiShares U.S. Aerospace & Defense ETF151.373.17Daily3.661.00
2.46DXJSWisdomTree Japan Hedged SmallCap Equity Fund36.511.17Daily0.880.00
2.44CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF40.614.00Daily0.972.50
2.44PEJPowerShares Dynamic Leisure & Entertainment Portfolio41.043.00Daily0.981.33
2.44ROMProShares Ultra Technology121.504.50Daily2.900.83
2.44SPXLDirexion Daily S&P 500 Bull 3X Shares124.173.17Daily2.960.34
2.43PPAPowerShares Aerospace & Defense44.193.83Daily1.051.83
2.42CQQQGuggenheim China Technology ETF42.693.33Daily1.01-0.67
2.39JKLiShares Morningstar Small-Cap Value ETFnd143.932.67Daily3.371.34
2.38IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF28.353.50Daily0.660.83
2.38IYJiShares U.S. Industrials ETF126.443.17Daily2.941.34
2.38PYZPowerShares DWA Basic Materials Momentum Portfolio61.071.33Daily1.420.00
2.36FIDUFidelity MSCI Industrials Index ETF33.733.17Daily0.781.34
2.36KCESPDR S&P Capital Markets ETF46.352.67Daily1.071.34
2.35IWCiShares Microcap ETF85.073.00Daily1.961.67
2.35UBGUBS E-TRACS CMCI Gold Total Return ETN32.594.67Daily0.752.34
2.33FNKFirst Trust Mid Cap Value AlphaDEX Fund33.352.67Daily0.761.34
2.33FXBGuggenheim CurrencyShares British Pound Sterling Trust124.742.67Daily2.851.00
2.33MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt139.853.83Daily3.192.16
2.33RFGGuggenheim S&P Midcap 400 Pure Growth ETF136.043.83Daily3.112.00
2.33ROBOROBO Global Robotics and Automation Index ETF31.983.17Daily0.730.50
2.32AIRRFirst Trust RBA American Industrial Renaissance ETF23.813.67Daily0.541.50
2.32DFJWisdomTree Japan SmallCap Fund66.452.67Daily1.511.50
2.32VISVanguard Industrials ETF - DNQ124.273.17Daily2.821.34
2.31PZDPowerShares Cleantech Portfolio35.814.50Daily0.810.83
2.29QTECFirst Trust NASDAQ-100- Technology Index Fund60.163.83Daily1.350.50
2.28PDPPowerShares DWA Momentum Portfolio45.132.83Daily1.011.16
2.27IBUYAmplify Online Retail ETF30.514.83Daily0.680.16
2.26IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF50.122.17Daily1.111.00
2.26PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio116.292.67Daily2.581.34
2.25SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.253.17Daily1.571.00
2.24PMRPowerShares Dynamic Retail35.542.50Daily0.781.33
2.23PZIPowerShares Zacks Micro Cap18.272.67Daily0.401.17
2.23SCHASchwab U.S. Small-Cap ETF62.793.00Daily1.371.67
2.23XHBSPDR Series Trust SPDR Homebuilders ETF37.524.67Daily0.821.67
2.22LABDDirexion Daily S&P Biotech Bear 3X Shares11.010.83Daily0.24-0.34
2.21VBVanguard Small-Cap ETF - DNQ133.093.17Daily2.891.84
2.20CUTGuggenheim MSCI Global Timber ETF26.893.83Daily0.581.16
2.20SNSRGlobal X Internet of Things Thematic ETF17.592.50Daily0.38-0.17
2.19RGIGuggenheim S&P 500 Equal Weight Industrials ETF104.312.67Daily2.241.34
2.19VBKVanguard Small-Cap Growth ETF - DNQ140.983.83Daily3.032.00
2.19YANGDirexion Daily FTSE China Bear 3x Shares12.572.00Daily0.271.00
2.17BRAQGlobal X Brazil Consumer ETF14.074.50Daily0.300.50
2.17IGViShares North American Tech-Software ETF127.894.67Daily2.721.17
2.17IVOOVanguard S&P Mid-Cap 400 ETF115.593.17Daily2.461.50
2.17XLISPDR Select Sector Fund - Industrial65.413.17Daily1.391.34
2.16FNDASchwab Fundamental U.S. Small Company Index ETF34.463.00Daily0.731.67
2.16IJHiShares Core S&P Mid-Cap ETF171.053.17Daily3.621.84
2.16MDYSPDR MidCap Trust Series I312.053.17Daily6.601.84
2.16VBRVanguard Small-Cap Value ETF - DNQ122.302.67Daily2.591.34
2.13EVXVanEck Vectors Environmental Services ETF77.423.00Daily1.621.17
2.12DXJCWisdomTree Japan Hedged Capital Goods Fund24.021.17Daily0.500.34
2.11JKJiShares Morningstar Small-Cap ETF159.073.17Daily3.301.84
2.10PHOPowerShares Water Resource Port26.163.83Daily0.541.83
2.09CSDGuggenheim S&P Spin-Off ETF46.193.83Daily0.951.83
2.09DWTRPowerShares DWA Tactical Sector Rotation Portfolio24.361.00Daily0.500.67
2.09EYLDCambria Emerging Shareholder Yield ETF29.252.50Daily0.600.67
2.09VCRVanguard Consumer Discretion ETF - DNQ139.193.83Daily2.861.50
2.08FTXRFirst Trust Nasdaq Transportation ETF22.972.67Daily0.470.84
2.08LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B21.053.83Daily0.43-0.34
2.08RYTGuggenheim S&P 500 Equal Weight Technology ETF120.813.83Daily2.470.50
2.07PWCPowerShares XTF: Dynamic Market Portfolio82.602.33Daily1.681.00
2.07SCJiShares MSCI Japan Sm Cap66.523.50Daily1.351.83
2.07VXFVanguard Extended Market ETF - DNQ99.813.17Daily2.031.34
2.06REGLS&P MidCap 400 Dividend Aristocrats ETF51.302.67Daily1.041.34
2.05ARKKARK Innovation ETF24.344.83Daily0.491.50
2.05FDISFidelity MSCI Consumer Discretionary Index ETF34.844.00Daily0.701.67
2.04BISProShares UltraShort Nasdaq Biotechnology28.882.17Daily0.580.34
2.03FINXGlobal X FinTech Thematic ETF16.544.50Daily0.331.17
2.03FJPFirst Trust Japan AlphaDEX Fund50.541.67Daily1.010.34
2.01EWPiShares MSCI Spain Capped Index Fund30.393.67Daily0.600.50
1.99LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN27.604.50Daily0.540.33
1.99RPGGuggenheim S&P 500 Pure Growth ETF89.873.83Daily1.761.83
1.99SYLDCambria Shareholder Yield ETF33.712.67Daily0.661.34
1.98EWMCGuggenheim S&P MidCap 400 Equal Weight ETF59.053.00Daily1.151.83
1.97DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund25.841.17Daily0.500.00
1.97STPPiPath US Treasury Steepener ETN34.051.67Daily0.660.84
1.96FTECFidelity MSCI Information Technology Index ETF41.094.17Daily0.790.84
1.96FXOFirst Trust Financials AlphaDEX27.572.50Daily0.531.33
1.96HGJPProShares Hedged FTSE Japan ETF28.001.17Daily0.540.34
1.96XLYSPDR Select Sector Fund - Consumer Discretionary88.253.83Daily1.701.50
1.95IWPiShares Russell Midcap Growth ETF103.803.83Daily1.992.00
1.95QVALValueShares US Quantitative Value ETF25.513.83Daily0.492.16
1.94DZKDirexion Developed Markets Bull 3x Shares55.053.33Daily1.050.00
1.94FMATFidelity MSCI Materials Index ETF30.402.33Daily0.580.50
1.94SMMViShares Edge MSCI Min Vol USA Small-Cap ETF27.234.17Daily0.521.17
1.94VAWVanguard Materials ETF - DNQ118.422.33Daily2.260.50
1.93GBBiPath GBP/USD Exchange Rate ETN33.632.33Daily0.640.00
1.93HEWJiShares Currency Hedged MSCI Japan ETF27.461.33Daily0.520.50
1.93UREProShares Ultra Real Estate126.955.17Daily2.410.67
1.92MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.974.83Daily0.34-0.84
1.91DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF36.741.17Daily0.690.34
1.91FDNFirst Trust DJ Internet Index Fund88.523.17Daily1.660.50
1.91SICKDirexion Daily Healthcare Bear 3X Shares28.701.00Daily0.540.00
1.90EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF49.172.67Daily0.921.17
1.90IYCiShares U.S. Consumer Services ETF162.253.83Daily3.041.50
1.90KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF39.014.83Daily0.730.00
1.89FXZFirst Trust Materials AlphaDEX Fund37.663.00Daily0.701.17
1.89IGMiShares North American Tech ETF138.424.17Daily2.570.84
1.89WBIEWBI Tactical LCG Shares23.682.83Daily0.441.00
1.88KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF24.364.67Daily0.450.17
1.88PRNTThe 3D Printing ETF22.713.33Daily0.422.16
1.88VGTVanguard Information Tech ETF - DNQ135.413.83Daily2.510.50
1.87PBSPowerShares Dynamic Media27.773.17Daily0.511.34
1.86IVOVVanguard S&P Mid-Cap 400 Value ETF112.402.67Daily2.061.34
1.85IJJiShares S&P Mid-Cap 400 Value ETF147.532.67Daily2.691.34
1.85RWKOppenheimer Mid Cap Revenue ETF55.002.33Daily1.001.00
1.85SLXVanEck Vectors Steel ETF37.841.00Daily0.69-0.17
1.83BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF17.233.83Daily0.310.66
1.82ETHOEtho Climate Leadership U.S. ETF29.363.17Daily0.531.34
1.82KNOWDirexion All Cap Insider Sentiment Shares78.142.33Daily1.401.00
1.81EUDVProShares MSCI Europe Dividend Growers ETF38.134.50Daily0.680.50
1.81IYGiShares U.S. Financial Services ETF106.892.17Daily1.911.00
1.81PXMGPowerShares Russell Midcap Pure Growth Portfolio34.233.83Daily0.611.50
1.80FXDFirst Trust Cons. Discret. AlphaDEX36.572.67Daily0.651.34
1.80GRWNiPath Pure Beta Softs24.881.00Daily0.440.67
1.80VOTVanguard Mid-Cap Growth ETF - DNQ113.463.83Daily2.012.00
1.79XSWSPDR S&P Software & Services ETF59.103.17Daily1.041.00
1.78FVFirst Trust Dorsey Wright Focus 5 ETF23.922.33Daily0.421.00
1.78IVALValueShares International Quantitative Value ETF28.554.33Daily0.500.50
1.78MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value95.562.67Daily1.681.34
1.78XMLVPowerShares S&P MidCap Low Volatility Portfolio42.723.83Daily0.751.33
1.77EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.242.17Daily0.300.67
1.77VAMOCambria ETF Trust Cambria Value and Momentum ETF23.522.17Daily0.411.34
1.76DXJRWisdomTree Japan Hedged Real Estate Fund13.291.83Daily0.231.00
1.76SCHMSchwab U.S. Mid Cap ETF47.323.17Daily0.821.34
1.75RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.162.83Daily1.591.00
1.74MTKSPDR MS Technology68.864.33Daily1.180.83
1.73EWYiShares MSCI South Korea Capped Index Fund60.963.50Daily1.040.50
1.73FADFirst Trust Multi Cap Growth AlphaDEX Fund55.822.83Daily0.951.00
1.73IGROiShares International Dividend Growth ETF52.873.17Daily0.900.00
1.73XLBMaterials Select Sector SPDR52.202.33Daily0.890.50
1.72ACTXGlobal X Guru Activist ETF14.651.67Daily0.250.00
1.71HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.333.33Daily0.411.83
1.71JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund24.321.33Daily0.410.00
1.71MTUMiShares Edge MSCI USA Momentum Factor ETF83.204.83Daily1.401.16
1.71ONEQFidelity Nasdaq Composite Index Tracking Stock232.903.17Daily3.930.50
1.70FXGFirst Trust Cons. Staples AlphaDEX47.133.67Daily0.790.17
1.70MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.915.50Daily0.30-0.50
1.70SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN41.662.83Daily0.700.16
1.69ONEOSPDR Russell 1000 Momentum Focus ETF68.263.17Daily1.141.34
1.69RFVGuggenheim S&P Midcap 400 Pure Value ETF61.812.00Daily1.030.67
1.69SMINiShares MSCI India Small-Cap ETF43.735.50Daily0.730.00
1.68DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF28.603.33Daily0.481.50
1.68FPXFirst Trust IPOX-100 Index Fund57.433.17Daily0.951.34
1.68JPXNiShares JPX-Nikkei 400 ETF56.002.33Daily0.931.00
1.68SSOProShares Ultra S&P50083.902.50Daily1.390.33
1.67EWJiShares MSCI Japan Index Fund51.461.67Daily0.850.34
1.67FABFirst Trust Multi Cap Value AlphaDEX Fund51.603.00Daily0.851.67
1.67HFXJIQ 50 Percent Hedged FTSE Japan ETF18.811.17Daily0.310.00
1.67JHMMJohn Hancock Multifactor Mid Cap ETF30.393.17Daily0.501.34
1.67JKEiShares Morningstar Large-Cap Growth ETF132.754.67Daily2.192.00
1.66FTCFirst Trust Large Cap Growth AlphaDEX Fund52.472.17Daily0.860.34
1.65BTECPrincipal Healthcare Innovators Index ETF26.432.83Daily0.431.16
1.65EQWSPowerShares Russell 2000 Equal Weight Portfolio39.203.00Daily0.641.33
1.65IYWiShares U.S. Technology ETF134.654.17Daily2.191.00
1.65QQQPowerShares QQQ Trust Series 1132.564.33Daily2.161.16
1.65RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.393.17Daily0.431.00
1.64FKUFirst Trust United Kingdom AlphaDEX Fund35.814.67Daily0.580.17
1.64FTCSFirst Trust Capital Strength ETF43.973.33Daily0.711.00
1.64ONEVSPDR Russell 1000 Low Volatility Focus ETF69.302.83Daily1.121.00
1.62IPDSPDR S&P International Consumer Discretionary Sector ETF38.242.83Daily0.610.50
1.62KBWBPowerShares KBW Bank Portfolio ETF46.242.17Daily0.741.00
1.62VUSEVident Core US Equity ETF29.332.33Daily0.471.00
1.61EIRLiShares MSCI Ireland Capped ETF40.814.83Daily0.651.33
1.61FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.550.50Daily0.120.17
1.61PNQIPowerShares Nasdaq Internet Portfolio95.154.67Daily1.511.34
1.61RTMGuggenheim S&P 500 Equal Weight Materials ETF95.002.50Daily1.510.67
1.61RYFGuggenheim S&P 500 Equal Weight Financials ETF37.182.33Daily0.591.16
1.59CFAVictory CEMP US 500 Volatility Wtd Index ETF42.593.83Daily0.672.16
1.59NFOGuggenheim Insider ETF53.984.83Daily0.851.16
1.59PBJPowerShares Dynamic Food & Beverage33.673.50Daily0.531.17
1.58RXIiShares Global Consumer Discretionary ETF96.643.83Daily1.511.50
1.56DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio26.822.83Daily0.411.00
1.56JHMTJohn Hancock Multifactor Technology ETF34.344.50Daily0.531.17
1.55FBGXFI Enhanced Large Cap Growth ETN162.964.33Daily2.501.16
1.55IHIiShares U.S. Medical Devices ETF151.674.17Daily2.321.00
1.54EWUSiShares MSCI UK Small Cap Index Fund38.145.00Daily0.580.17
1.54SCINEGShares India Small Cap ETF19.015.33Daily0.290.00
1.54VFHVanguard Financials ETF - DNQ59.222.17Daily0.901.00
1.54VIGVanguard Div Appreciation ETF - DNQ90.103.33Daily1.371.50
1.54WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind30.183.83Daily0.461.50
1.53DVPDeep Value ETF27.113.83Daily0.411.83
1.53EZYWisdomTree Low P/E Fund70.203.17Daily1.061.34
1.53FNCLFidelity MSCI Financials Index ETF34.462.17Daily0.521.00
1.53GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index41.753.67Daily0.630.84
1.53SMCPAlphaMark Actively Managed Small Cap ETF24.403.83Daily0.370.50
1.52EURLDirexion Daily FTSE Europe Bull 3x Shares24.703.67Daily0.370.00
1.52FXPProShares Ultrashort FTSE China 5028.002.17Daily0.421.00
1.52GURUGlobal X Guru Index ETF25.903.83Daily0.391.66
1.52PLNDVanEck Vectors Poland ETF16.023.83Daily0.240.50
1.52SCIJGlobal X Scientific Beta Japan ETF27.912.00Daily0.420.33
1.52XLKSPDR Select Sector Fund - Technology53.173.83Daily0.800.66
1.51JKHiShares Morningstar Mid-Cap Growth ETF174.623.83Daily2.601.50
1.51WBICWBI Tactical SMY Shares22.172.67Daily0.331.00
1.50IWRiShares Russell Mid-Cap ETF186.993.17Daily2.771.34
1.50XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio29.593.17Daily0.441.34
1.49ALFAAlphaClone Alternative Alpha ETF38.053.17Daily0.561.34
1.49BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp21.014.17Daily0.310.50
1.49CZAGuggenheim Mid-Cap Core ETF58.203.17Daily0.861.00
1.49IPFSPDR S&P International Financial Sector ETF20.412.33Daily0.300.66
1.49ULEProShares Ultra Euro14.291.17Daily0.210.67
1.48DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN63.073.17Daily0.921.00
1.48JPNJapan Index25.341.67Daily0.370.34
1.47DONWisdomTree MidCap Dividend Fund97.563.83Daily1.422.00
1.47IXGiShares Global Financial ETF59.711.67Daily0.870.50
1.46EXIiShares Global Industrials ETF80.843.50Daily1.170.17
1.46IMOMMomentumShares International Quantitative Momentum25.003.00Daily0.36-1.00
1.46JKKiShares Morningstar Small-Cap Growth ETF152.303.17Daily2.201.34
1.46PXQPowerShares Dynamic Networking43.032.33Daily0.620.16
1.46ROOFIQ US Real Estate Small Cap ETF27.774.83Daily0.401.00
1.45JKGiShares Morningstar Mid-Cap ETF167.103.17Daily2.401.34
1.43IXNiShares Global Tech ETF124.103.67Daily1.76-0.16
1.43VOVanguard Mid-Cap ETF - DNQ139.093.17Daily1.971.34
1.42FEXFirst Trust Large Cap Core AlphaDEX Fund51.423.17Daily0.721.34
1.41IYFiShares U.S. Financial ETF103.112.33Daily1.441.16
1.41QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund16.513.17Daily0.231.34
1.41TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF99.522.67Daily1.391.00
1.40HACKPureFunds ISE Cyber Security ETF28.902.33Daily0.400.16
1.40IWFiShares Russell 1000 Growth ETF114.064.00Daily1.581.33
1.40SCHGSchwab U.S. Large-Cap Growth ETF60.573.17Daily0.840.50
1.39KFYPKraneShares Zacks New China ETF34.073.83Daily0.47-0.34
1.38CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares39.601.83Daily0.541.33
1.37PSPPowerShares Listed Private Equity11.803.17Daily0.160.00
1.37PXLGPowerShares Russell Top 200 Pure Growth Portfolio37.655.00Daily0.511.17
1.37VUGVanguard Growth ETF - DNQ121.954.33Daily1.651.00
1.36IYMiShares U.S. Basic Materials ETF88.072.33Daily1.190.50
1.36UDOWProShares UltraPro Dow30106.982.83Daily1.44-0.34
1.36VONGVanguard Russell 1000 Growth ETF116.923.83Daily1.581.16
1.34RTHVanEck Vectors Retail ETF79.703.50Daily1.061.17
1.33BDCSETRACS Linked to the Wells Fargo Business Development Company23.484.50Daily0.310.50
1.33QQQEDirexion NASDAQ-100 Equal Weighted Index Shares76.733.83Daily1.010.50
1.33WOODiShares S&P Global Timber & Forestry Index Fund58.504.83Daily0.770.83
1.32CAPEBarclays ETN Schiller CAPE Index ETN103.493.50Daily1.351.00
1.32FLMFirst Trust ISE Glb Engnrg And Const Idx52.813.83Daily0.690.50
1.32VALXValidea Market Legends ETF26.733.17Daily0.351.00
1.30FDMOFidelity Momentum Factor ETF27.072.17Daily0.350.34
1.29MATHMeidell Tactical Advantage ETF29.681.33Daily0.380.00
1.29PKWPowerShares Buyback Achievers51.582.00Daily0.660.67
1.28CGWGuggenheim S&P Global Water31.494.50Daily0.400.00
1.28ITBiShares U.S. Home Construction ETF32.234.83Daily0.411.16
1.28IUSGiShares Core Russell U.S. Growth ETF46.433.50Daily0.590.83
1.28IVWiShares S&P 500 Growth ETF131.713.50Daily1.671.00
1.28REZiShares Residential Real Estate Capped ETF65.274.83Daily0.830.33
1.28RORELattice Real Estate Strategy ETF15.634.83Daily0.201.00
1.27PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port29.403.83Daily0.370.33
1.27SCZiShares MSCI EAFE Small-Cap ETF54.665.00Daily0.691.17
1.26PWBPowerShares Dynamic LargeCap Growth34.423.17Daily0.430.84
1.26VOOGVanguard S&P 500 Growth ETF118.233.50Daily1.480.83
1.25CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN17.824.83Daily0.220.00
1.25MGKVanguard Mega Cap Growth ETF95.934.33Daily1.191.00
1.25PGMiPath Bloomberg Platinum Sub-Index Total Return ETN20.221.50Daily0.25-0.33
1.25SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF65.282.83Daily0.811.16
1.24EMCGWisdomTree Emerging Markets Consumer Growth Fund22.723.83Daily0.280.50
1.24FTLSFirst Trust Long/Short Equity34.913.33Daily0.432.00
1.23CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF42.553.17Daily0.521.34
1.23EWNiShares MSCI Netherlands Index Fund27.063.83Daily0.330.00
1.23PUWPowerShares WilderHill Progressive Energy Portfolio25.511.67Daily0.310.34
1.23SCAPAdvisorShares Cornerstone Small Cap ETF30.723.17Daily0.370.50
1.22FWDDMadrona Domestic ETF47.132.50Daily0.570.67
1.22GIVEAdvisorShares Global Echo64.254.00Daily0.780.50
1.21ADRABLDRS Asia 50 ADR Index Fund29.251.17Daily0.350.00
1.21MOATVanEck Vectors Morningstar Wide Moat ETF37.633.17Daily0.450.67
1.21QYLDRecon Capital NASDAQ-100 Covered Call ETF23.424.00Daily0.281.83
1.20LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN13.394.50Daily0.161.17
1.20PSCUPowerShares S&P SmallCap Utilities Portfolio51.885.17Daily0.62-0.16
1.19EWZSiShares MSCI Brazil Small-Cap ETF13.512.50Daily0.160.33
1.19GSDWisdomTree Global SmallCap Dividend Fund30.443.17Daily0.360.67
1.19IWYiShares Russell Top 200 Growth ETF61.684.33Daily0.731.16
1.19LRGFiShares Edge MSCI Multifactor USA ETF27.883.17Daily0.331.50
1.18DEWJiShares Adaptive Currency Hedged MSCI Japan ETF24.741.17Daily0.290.00
1.18RWWOppenheimer Financials Sector Revenue ETF57.841.50Daily0.680.33
1.18SDYSPDR S&P Dividend ETF87.972.17Daily1.030.34
1.18TAPRBarclays Inverse US Treasury Composite ETN23.880.50Daily0.280.00
1.18WREIWilshire US REIT48.723.17Daily0.57-0.50
1.17RFDARiverFront Dynamic US Dividend Advantage ETF27.591.83Daily0.320.00
1.16BIZDVanEck Vectors BDC Income ETF19.034.00Daily0.220.00
1.16CTNNiPath Pure Beta Cotton32.012.83Daily0.371.66
1.16IWSiShares Russell Mid-cap Value ETF82.793.50Daily0.951.67
1.16KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope28.683.17Daily0.330.00
1.16PSLPowerShares DWA Consumer Staples Momentum Portfolio59.144.83Daily0.680.83
1.15FCOMFidelity MSCI Telecommunication Services Index ETF32.424.83Daily0.370.66
1.15HAKKDirexion Daily Cyber Security & IT Bull 2X Shares44.662.83Daily0.51-0.34
1.15JKIiShares Morningstar Mid-Cap ETF146.711.67Daily1.680.34
1.15USVUBS E-TRACS CMCI Silver Total Return ETN23.684.67Daily0.271.00
1.14EWMiShares MSCI Malaysia Index Fund31.054.33Daily0.351.00
1.14EWQiShares MSCI France Index Fund26.413.67Daily0.300.17
1.14ITOTiShares Core S&P Total U.S. Stock Market ETF53.822.50Daily0.610.67
1.14IYYiShares Dow Jones U.S. ETF117.912.50Daily1.340.67
1.14XTiShares Exponential Technologies ETF29.594.00Daily0.340.83
1.13CHIQGlobal X China Consumer ETF13.353.33Daily0.150.00
1.13PRMEFirst Trust Heitman Global Prime Real Estate ETF19.593.83Daily0.221.16
1.13VOEVanguard Mid-Cap Value ETF - DNQ101.312.50Daily1.140.67
1.13VTHRVanguard Russell 3000 ETF108.112.50Daily1.210.67
1.13XLFSPDR Select Sector Fund - Financial23.161.50Daily0.260.33
1.12CVYGuggenheim Multi-Asset Income ETF20.703.83Daily0.231.16
1.12FQALFidelity Quality Factor ETF27.812.17Daily0.310.50
1.12PEXProShares Global Listed Private Equity ETF41.204.50Daily0.460.67
1.12WBIFWBI Tactical LCV Shares25.573.17Daily0.291.00
1.11DGRWWisdomTree U.S. Quality Dividend Growth Fund35.443.33Daily0.391.00
1.11FRELFidelity MSCI Real Estate Index ETF24.544.83Daily0.271.33
1.11PSCHPowerShares S&P SmallCap Health Care Portfolio79.173.83Daily0.870.50
1.11QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund51.544.17Daily0.570.17
1.10EZUiShares MSCI EMU Index Fund37.393.67Daily0.410.50
1.10LLSPDirexion Daily S&P 500 Bull 1.25X Shares30.593.50Daily0.331.67
1.10SKYYFirst Trust ISE Cloud Computing Index Fund38.393.83Daily0.420.50
1.10SPHQPowerShares S&P 500 Quality Portfolio27.353.17Daily0.301.34
1.09FTAFirst Trust Large Cap Value AlphaDEX Fund49.023.17Daily0.531.00
1.09GWXSPDR S&P International SmallCap ETF31.532.67Daily0.340.34
1.09IVLUiShares Edge MSCI Intl Value Factor ETF23.061.33Daily0.25-0.34
1.09IWViShares Russell 3000 ETF139.302.50Daily1.510.67
1.09KIESPDR S&P Insurance ETF84.861.67Daily0.920.17
1.08BRFVanEck Vectors Brazil Small-Cap ETF19.643.67Daily0.210.17
1.08CROCProShares UltraShort Australian Dollar50.102.33Daily0.540.83
1.08SCHBSchwab U.S. Broad Market ETF56.832.50Daily0.610.67
1.08SCIUGlobal X Scientific Beta US ETF27.762.83Daily0.301.00
1.07DSIiShares MSCI KLD 400 Social ETF86.593.17Daily0.921.34
1.07EUSAiShares MSCI USA Equal Weighted ETF49.663.17Daily0.531.34
1.07HEWPiShares Currency Hedged MSCI Spain22.654.17Daily0.24-0.33
1.07HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.193.33Daily0.230.66
1.07IPACiShares Core MSCI Pacific ETF52.552.33Daily0.560.16
1.07KLDiShares MSCI USA ESG Select ETF98.033.17Daily1.040.50
1.07SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-113.853.17Daily1.210.50
1.07VPLVanguard FTSE Pacific ETF62.922.50Daily0.670.33
1.07VTIVanguard Total Stock Market ETF120.832.50Daily1.280.67
1.06DGROiShares Core Dividend Growth ETF30.302.50Daily0.320.67
1.06DHVWDiamond Hill Valuation-Weighted 500 ETF27.462.50Daily0.290.33
1.06GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF46.682.50Daily0.490.67
1.06RSPGuggenheim S&P 500 Equal Weight ETF90.503.17Daily0.951.34
1.05CIBRFirst Trust NASDAQ Cybersecurity ETF21.162.33Daily0.220.50
1.05ORGThe Organics ETF26.314.50Daily0.28-0.17
1.05PSJPowerShares Dynamic Software51.954.50Daily0.541.17
1.05XTLSPDR S&P Telecom ETF69.772.00Daily0.730.67
1.04DEFGuggenheim Defensive Equity ETF41.403.33Daily0.431.16
1.04IPKWPowerShares International BuyBack Achievers Portfolio30.952.67Daily0.32-0.66
1.04MRGRProShares Merger ETF35.883.17Daily0.370.50
1.04NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares39.655.33Daily0.410.00
1.03DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF26.303.00Daily0.270.00
1.03LGLVSPDR Russell 1000 Low Volatility ETF84.763.50Daily0.871.00
1.03QVMArrow QVM Equity Factor ETF24.452.83Daily0.250.16
1.02FRIFirst Trust S&P REIT Index Fund23.764.33Daily0.240.83
1.02JHMFJohn Hancock Multifactor Financials ETF31.042.17Daily0.321.00
1.02PIZPowerShares DWA Developed Market Momentum Portfolio23.554.67Daily0.241.17
1.02XWEBSPDR S&P Internet ETF60.954.17Daily0.621.34
1.01DLSWisdomTree International SmallCap Fund65.894.17Daily0.660.50
1.01EFViShares MSCI EAFE Value ETF49.842.17Daily0.500.34
1.01EWGSiShares MSCI Germany Small-Cap ETF46.765.00Daily0.470.50
1.01QESPSPDR MSCI Spain StrategicFactors ETF45.923.67Daily0.46-0.33
1.01TTFSAdvisorShares Wilshire Buyback ETF64.602.00Daily0.650.67
1.00FDLOFidelity Low Volatility Factor ETF27.073.00Daily0.270.83
0.99IYRiShares U.S. Real Estate ETF80.584.83Daily0.790.50
0.99PBWPowerShares WilderHill Clean Energy Portfolio4.053.83Daily0.040.16
0.99QDYNFlexShares Quality Dynamic Index Fund39.482.33Daily0.390.66
0.99QUSSPDR MSCI USA StrategicFactors ETF68.193.67Daily0.671.34
0.98FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund12.292.33Daily0.120.00
0.98JPMViShares Edge MSCI Min Vol Japan ETF60.342.83Daily0.590.50
0.98VNQVanguard REIT ETF - DNQ85.104.33Daily0.830.83
0.97RYJGuggenheim Raymond James SB-1 Equity Fund39.542.33Daily0.380.50
0.97SPLVPowerShares S&P 500 Low Volatility Portfolio ETF43.613.17Daily0.420.50
0.96CWBSPDR Barclays Convertible Securities ETF48.153.83Daily0.461.50
0.96FPXIFirst Trust International IPO ETF29.244.50Daily0.280.67
0.96RFFCRiverFront Dynamic US Flex-Cap ETF28.372.00Daily0.270.33
0.96THRKSPDR Russell 3000 ETF175.623.50Daily1.671.67
0.95FEZSPDR DJ Euro STOXX 50 Etf35.963.67Daily0.340.50
0.95FNIFirst Trust ISE Chindia31.833.67Daily0.300.34
0.95TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind60.143.17Daily0.570.00
0.94EZAiShares MSCI South Africa Index Fund57.723.17Daily0.540.50
0.94IWBiShares Russell 1000 ETF130.692.50Daily1.220.67
0.94LLSCDirexion Daily Small Cap 1.25X Shares31.002.33Daily0.291.00
0.94SIZEiShares Edge MSCI USA Size Factor ETF75.553.17Daily0.711.00
0.94TOFRStock Split Index Fund ETF16.511.67Daily0.160.34
0.93BBCBioShares Biotechnology Clinical Trials Fund21.701.17Daily0.20-0.66
0.93EROiPath EUR/USD Exchange Rate ETN39.991.17Daily0.370.84
0.93EWOiShares MSCI Austria Capped Investable Market Index Fund18.313.67Daily0.17-0.66
0.93HYXUiShares Global ex USD High Yield Corporate Bond ETF47.303.33Daily0.440.50
0.93IPNSPDR S&P International Industrial Sector ETF32.474.00Daily0.300.67
0.93JHMLJohn Hancock Multifactor Large Cap ETF30.712.50Daily0.290.67
0.93OLDThe Long-Term Care ETF25.544.67Daily0.240.67
0.92DDMProShares Ultra Dow3090.412.50Daily0.83-0.33
0.92EWIiShares MSCI Italy Capped Index Fund24.983.00Daily0.230.50
0.92PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.313.33Daily0.261.00
0.92VIDIVident International Equity Fund23.933.33Daily0.220.00
0.91CSMProShares Credit Suisse 130/3058.353.17Daily0.530.50
0.91LSTKiPath Pure Beta Livestock42.064.50Daily0.380.00
0.91SCHHSchwab U.S. REIT ETF41.953.50Daily0.380.00
0.91SCHXSchwab U.S. Large-Cap ETF56.032.50Daily0.510.67
0.91VONEVanguard Russell 1000 ETF107.852.50Daily0.980.67
0.90MOTIVanEck Vectors Morningstar International Moat ETF31.343.83Daily0.280.00
0.90SYGSPDR MFS Systematic Growth Equity ETF68.343.17Daily0.610.50
0.90USMViShares Edge MSCI Min Vol USA ETF47.963.50Daily0.430.83
0.90VOOVanguard S&P 500 ETF215.402.50Daily1.930.67
0.90VVVanguard Large-Cap ETF - DNQ107.612.50Daily0.960.67
0.89EQALPowerShares Russell 1000 Equal Weight POrtfolio28.072.17Daily0.250.34
0.89IEUSiShares MSCI Europe Small-Cap ETF48.525.00Daily0.430.00
0.89IVViShares Core S&P 500 ETF236.132.50Daily2.100.67
0.89NOBLProShares S&P 500 Dividend Aristocrats ETF56.223.00Daily0.501.17
0.89SPYSPDR S&P 500234.592.50Daily2.080.67
0.88DFEWisdomTree Europe SmallCap Dividend Fund60.275.00Daily0.530.00
0.88EDCDirexion Emerging Markets Bull 3X Shares73.043.33Daily0.64-0.34
0.88FNDCSchwab Fundamental International Small Company Index ETF30.813.33Daily0.27-0.34
0.88GEXVanEck Vectors Global Alternative Energy ETF55.814.00Daily0.490.00
0.87FXSGuggenheim CurrencyShares Swedish Krona Trust107.441.17Daily0.930.84
0.87ONEKSPDR Russell 1000 ETF110.422.50Daily0.960.67
0.87QJPNSPDR MSCI Japan StrategicFactors ETF69.172.83Daily0.600.33
0.87RWRSPDR DJ Wilshire REIT ETF94.923.50Daily0.820.00
0.86FTLBFirst Trust Low Beta Income ETF21.022.67Daily0.180.67
0.86SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La32.692.50Daily0.280.67
0.85IHFiShares U.S. Health Care Providers ETF135.163.67Daily1.150.67
0.85PIEPowerShares DWA Emerging Market Momentum Portfolio16.523.50Daily0.140.50
0.85QDEFFlexShares Quality Dividend Defensive Index Fund40.052.83Daily0.341.00
0.85SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF56.832.67Daily0.480.50
0.85VLUEiShares Edge MSCI USA Value Factor ETF72.341.67Daily0.610.34
0.84EDENiShares MSCI Denmark Capped Investable Market Index Fund56.324.17Daily0.470.00
0.84EIDOiShares MSCI Indonesia ETF26.234.00Daily0.22-0.33
0.84EWREGuggenheim S&P 500 Equal Weight Real Estate ETF27.534.50Daily0.231.00
0.84IGNiShares North American Tech-Multimedia Networking ETF44.151.17Daily0.370.00
0.84SDIVGlobal X SuperDividend ETF21.574.17Daily0.180.50
0.84SOPProShares UltraShort Oil & Gas Exploration & Production12.732.33Daily0.110.66
0.83DYLSWisdomTree Dynamic Long/Short U.S. Equity28.902.83Daily0.240.50
0.83ECONEGShares Emerging Markets Consumer ETF25.343.33Daily0.210.00
0.83EQWMPowerShares Russell Midcap Equal Weight Portfolio43.282.83Daily0.361.00
0.83FMKFirst Trust Mega Cap AlphaDEX Fund28.851.83Daily0.240.66
0.83HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund26.625.00Daily0.221.83
0.83QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund44.493.50Daily0.37-0.50
0.83ROGSLattice Global Small Cap Strategy ETF27.683.17Daily0.230.50
0.83TDIVFirst Trust NASDAQ Technology Dividend Index Fund31.382.50Daily0.260.33
0.83WTRXElevation ETF Trust ETF28.224.50Daily0.230.00
0.82EFNLiShares MSCI Finland Capped ETF35.524.83Daily0.290.66
0.82ICFiShares Cohen & Steers REIT ETF102.433.67Daily0.840.17
0.82KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF56.051.17Daily0.46-0.16
0.81QDFFlexShares Quality Dividend Index Fund40.683.17Daily0.331.34
0.81USLBPowerShares Russell 1000 Low Beta Equal Weight Portfolio28.544.17Daily0.231.50
0.81YMLPVanEck Vectors High Income MLP ETF26.043.17Daily0.211.00
0.80FSZFirst Trust Switzerland AlphaDEX Fund45.245.00Daily0.360.67
0.80GCEClaymore CEF Index Linked GS Connect ETN16.224.17Daily0.130.00
0.80HSPXHorizons S&P 500 Covered Call47.443.17Daily0.380.67
0.80ICVTiShares Convertible Bond ETF51.293.17Daily0.410.84
0.80MGCVanguard Mega Cap ETF80.262.50Daily0.640.67
0.79FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund52.023.33Daily0.41-0.34
0.79FXEGuggenheim CurrencyShares Euro Currency Trust103.711.50Daily0.821.00
0.79QQQCGlobal X NASDAQ China Technology ETF22.901.17Daily0.18-0.50
0.79SPXEProShares S&P 500 Ex-Energy ETF49.113.17Daily0.390.50
0.79VTVanguard Total World Stock Index ETF65.012.67Daily0.510.34
0.78AORiShares Core Growth Allocation ETF42.332.67Daily0.33-0.33
0.78FNDBSchwab Fundamental U.S. Broad Market Index ETF33.241.33Daily0.26-0.34
0.78WBILWBI Tactical LCS Shares24.382.50Daily0.190.67
0.78YXIProShares Short FTSE China 5024.422.17Daily0.191.00
0.77LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund51.843.33Daily0.401.33
0.77PEYPowerShares High Yield Dividend Achievers16.962.67Daily0.131.00
0.77SCTOGlobal X JPMorgan US Sector Rotator Index ETF24.742.67Daily0.191.00
0.77URTHIshares MSCI World Index Fund77.582.33Daily0.600.16
0.76DTDWisdomTree Total Dividend Fund83.772.17Daily0.640.34
0.76JKDiShares Morningstar Large-Cap ETF141.423.00Daily1.070.50
0.76NGEGlobal X MSCI Nigeria ETF15.790.50Daily0.120.00
0.76RWLOppenheimer Large Cap Revenue ETF45.062.00Daily0.340.17
0.76TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In26.382.33Daily0.200.33
0.75DIVGlobal X Super Dividend ETF25.363.83Daily0.190.00
0.75EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF34.884.67Daily0.260.00
0.75FVLFirst Trust Value Line 100 Fund21.482.67Daily0.160.00
0.74CRBNiShares MSCI ACWI Low Carbon Target ETF104.233.00Daily0.77-0.50
0.74DVYiShares Select Dividend ETF91.173.17Daily0.670.84
0.74FVALFidelity Value Factor ETF28.312.00Daily0.210.33
0.74MCHIiShares MSCI China ETF50.343.33Daily0.370.00
0.74SZKProShares UltraShort Consumer Goods16.281.00Daily0.12-0.83
0.73IBNDSPDR Barclays International Bond ETF31.451.67Daily0.230.00
0.73IEFAiShares Core MSCI EAFE ETF57.823.67Daily0.420.34
0.73PBPPowerShares S&P 500 BuyWrite Portfolio22.033.67Daily0.162.00
0.72FAARFirst Trust Alternative Absolute Return Strategy ETF29.252.67Daily0.211.17
0.72HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF27.082.67Daily0.200.00
0.72INTFiShares Edge MSCI Multifactor Intl ETF25.154.33Daily0.181.00
0.72RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF125.893.17Daily0.900.17
0.72SMEZSPDR EURO STOXX Small Cap ETF51.703.67Daily0.37-0.16
0.71HTUSHull Tactical US ETF26.773.00Daily0.191.33
0.71HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.302.00Daily0.170.33
0.71PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio39.642.17Daily0.280.34
0.71VEAVanguard FTSE Developed Markets ETF39.173.00Daily0.28-0.33
0.70CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF42.663.17Daily0.301.34
0.70DIMWisdomTree International MidCap Dividend Fund60.223.67Daily0.420.00
0.70DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.854.17Daily0.16-0.16
0.70EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.644.50Daily0.131.17
0.70FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.763.00Daily0.351.67
0.70SCHCSchwab International Small-Cap Equity ETF31.584.33Daily0.220.33
0.70SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.193.17Daily0.170.34
0.70XMESPDR S&P Metals & Mining ETF29.791.50Daily0.210.17
0.69FXFGuggenheim CurrencyShares Swiss Franc Trust95.291.50Daily0.661.00
0.68ACWIiShares MSCI ACWI Index Fund63.022.67Daily0.430.34
0.68AOAiShares Core Aggressive Allocation ETF49.752.33Daily0.340.00
0.68EMGFiShares FactorSelect MSCI Emerging ETF40.343.33Daily0.280.16
0.68IYZiShares U.S. Telecommunications ETF33.663.83Daily0.230.00
0.68OEFiShares S&P 100 ETF103.952.50Daily0.710.83
0.68PICBPowerShares International Corporate Bond Portfolio25.172.67Daily0.170.67
0.68RWOSPDR DJ Wilshire Global Real Estate ETF48.323.83Daily0.330.33
0.68WBIGWBI Tactical LCY Shares22.123.17Daily0.150.84
0.68WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot26.553.00Daily0.180.67
0.67DAXRecon Capital DAX Germany ETF26.802.67Daily0.18-0.83
0.67EWGiShares MSCI Germany Index Fund28.343.17Daily0.190.00
0.66FITSThe Health and Fitness ETF25.701.83Daily0.170.83
0.66FVDFirst Trust VL Dividend28.922.17Daily0.190.34
0.66IEURiShares Core MSCI Europe ETF43.893.67Daily0.29-0.16
0.65FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio25.961.17Daily0.170.00
0.65GMOMCambria Global Momentum ETF24.412.33Daily0.16-0.67
0.65GMTBColumbia Core Bond ETF51.862.83Daily0.340.50
0.65HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.733.83Daily0.160.33
0.65KORAdvisorShares KIM Korea Equity ETF26.003.83Daily0.17-0.34
0.65MMTMSPDR S&P 1500 Momentum Tilt ETF97.752.00Daily0.640.33
0.65PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.354.00Daily0.190.00
0.65QLCFlexShares US Quality Large Cap Index Fund29.092.17Daily0.190.34
0.64ACWXiShares MSCI ACWI ex US Index Fund43.522.67Daily0.28-0.33
0.64FLLVFranklin Liberty U.S. Low Volatility ETF26.993.17Daily0.171.00
0.64PHBPowerShares High Yield Corporate Bond Portfolio18.873.50Daily0.120.50
0.64SCHFSchwab International Equity ETF29.762.67Daily0.19-0.66
0.63DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.543.00Daily0.130.17
0.62EFOProShares Ultra MSCI EAFE99.903.67Daily0.620.00
0.62FEUZFirst Trust Eurozone AlphaDEX ETF35.514.00Daily0.220.33
0.62GQREFlexShares Global Quality Real Estate Index Fund59.334.50Daily0.370.00
0.62JPGEJPMorgan Diversified Return Global Equity ETF54.352.33Daily0.34-0.34
0.62LBJDirexion Daily Latin America 3x Bull Shares106.173.17Daily0.66-0.66
0.62QUALiShares Edge MSCI USA Quality Factor ETF72.412.17Daily0.450.34
0.62SPHBPowerShares S&P 500 High Beta Portfolio36.801.67Daily0.230.34
0.62TUSAFirst Trust Total US Market AlphaDEX ETF28.863.00Daily0.180.50
0.62UDNPowerShares DB USD Index Bearish20.921.67Daily0.130.84
0.62VLUSPDR S&P 1500 Value Tilt ETF90.662.50Daily0.560.17
0.61DJDGuggenheim Dow Jones Industrial Average Dividend ETF29.672.83Daily0.180.33
0.61EFAiShares MSCI EAFE ETF61.972.83Daily0.38-1.00
0.61ERUSiShares MSCI Russia Capped ETF New31.071.17Daily0.19-0.16
0.61ESGNColumbia Sustainable International Equity Income ETF27.754.33Daily0.170.16
0.61FGMFirst Trust Germany AlphaDEX Fund39.323.33Daily0.24-0.34
0.61GSIEGoldman Sachs ActiveBeta International Equity ETF26.154.33Daily0.160.66
0.61HECOEcoLogical Strategy ETF37.853.17Daily0.230.34
0.61RDIVOppenheimer Ultra Dividend Revenue ETF34.502.83Daily0.210.50
0.61VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF103.174.33Daily0.630.66
0.60DGREWisdomTree Emerging Markets Quality Dividend Growth Fund23.303.33Daily0.140.50
0.60IUSViShares Core Russell U.S. Vaue ETF49.911.33Daily0.300.00
0.60PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio53.553.17Daily0.32-0.16
0.60PWVPowerShares Dynamic LargeCap Value34.751.17Daily0.210.00
0.59ESGSColumbia Sustainable U.S. Equity Income ETF28.822.50Daily0.170.00
0.59HUSEUS Market Rotation Strategy ETF37.483.00Daily0.220.67
0.59HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.123.83Daily0.600.50
0.59PFMPowerShares Dividend Achievers23.712.17Daily0.140.34
0.59TOKiShares MSCI Kokusai ETF57.843.33Daily0.341.00
0.58GTAAAdvisorShares Morgan Creek Global Tactical ETF24.053.50Daily0.140.17
0.58PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.322.17Daily0.060.00
0.58REETiShares Trust iShares Global REIT ETF25.984.50Daily0.150.83
0.58UPWProShares Ultra Utilities44.504.33Daily0.260.00
0.57EQLALPS Equal Sector Weight ETF62.702.17Daily0.360.00
0.57ESGFlexShares STOXX US ESG Impact Index Fund55.452.00Daily0.320.33
0.57FNDFSchwab Fundamental International Large Company Index ETF26.452.17Daily0.15-0.16
0.57PRFPowershares FTSE RAFI US 1000 Portfolio101.511.33Daily0.580.00
0.57YYYYieldShares High Income ETF19.405.00Daily0.110.83
0.56DWATArrow DWA Tactical ETF10.591.67Daily0.060.00
0.56EWLiShares MSCI Switzerland Capped Index Fund32.163.33Daily0.180.00
0.56SCHDSchwab US Dividend Equity ETF44.342.17Daily0.250.34
0.56SMKProShares UltraShort MSCI Mexico Capped IMI19.710.67Daily0.110.00
0.56VEUVanguard FTSE All World Ex US ETF47.662.67Daily0.27-0.33
0.55BWXSPDR Barclays Intl Treasury Bd26.973.00Daily0.151.00
0.55IEViShares Europe ETF41.653.67Daily0.230.34
0.55ISRAVanEck Vectors Israel ETF28.962.33Daily0.16-0.67
0.55RPVGuggenheim S&P 500 Pure Value ETF58.162.00Daily0.320.67
0.55SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.374.00Daily0.280.33
0.54EPSWisdomTree Earnings 500 Fund81.012.50Daily0.440.33
0.54GWLSPDR S&P World ex-US ETF27.662.67Daily0.15-0.66
0.54IWLiShares Russell Top 200 ETF53.562.50Daily0.290.67
0.54LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays40.743.83Daily0.220.00
0.54PFFiShares US Preferred Stock ETF38.933.50Daily0.210.00
0.54VGKVanguard FTSEEuropean ETF51.443.67Daily0.280.00
0.54VXUSVanguard Total International Stock ETF49.542.67Daily0.27-0.33
0.54XLGGuggenheim S&P 500 Top 50 ETF165.772.33Daily0.900.33
0.53CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.423.67Daily0.140.00
0.53HYLDPeritus High Yield ETF35.833.67Daily0.190.34
0.53JPHFJ P Morgan Chase & Co ETF26.103.50Daily0.141.17
0.52DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi28.583.00Daily0.15-0.17
0.52DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind45.940.17Daily0.240.00
0.52GSJYGoldman Sachs ActiveBeta Japan Equity ETF28.932.33Daily0.150.00
0.52IAKiShares U.S. Insurance ETF59.601.17Daily0.310.00
0.52IDHQPowerShares S&P International Developed Quality Portfolio (S&P20.944.50Daily0.110.67
0.51EWDiShares MSCI Sweden Index Fund31.323.33Daily0.160.00
0.51FNDXSchwab Fundamental U.S. Large Company Index ETF33.301.67Daily0.17-0.16
0.51PXMVPowerShares Russell Midcap Pure Value Portfolio30.981.67Daily0.160.00
0.50GHYGiShares Global High Yield Corporate Bond ETF49.323.67Daily0.250.67
0.50GRICohen & Steers Global Realty Majors ETF44.154.50Daily0.220.67
0.50PFXFVanEck Vectors Preferred Securities ex Financials ETF20.083.00Daily0.10-0.50
0.50PSRPowerShares Active U.S. Real Estate Fund78.894.50Daily0.400.67
0.50RODMLattice Developed Markets (ex-US) Strategy ETF25.633.67Daily0.130.50
0.49BJKVanEck Vectors Gaming ETF38.574.50Daily0.190.00
0.48IHYVanEck Vectors International High Yield Bond24.633.67Daily0.120.84
0.48PIOPowerShares Global Water Portfolio22.594.00Daily0.110.00
0.48PXLVPowerShares Russell Top 200 Pure Value Portfolio35.041.50Daily0.170.17
0.47CWISPDR MSCI ACWI ex-US ETF33.962.33Daily0.16-0.67
0.47DIRTiPath Pure Beta Agriculture ETN31.461.00Daily0.150.00
0.47DLNWisdomTree LargeCap Dividend Fund82.392.17Daily0.390.34
0.47JPINJPMorgan Diversified Return International Equity ETF52.963.33Daily0.250.00
0.47SOVBCambria Sovereign High Yield Bond ETF27.382.83Daily0.130.00
0.47VTVVanguard Value ETF - DNQ94.361.33Daily0.450.00
0.46ALTSProshares Morningstar Alternatives Solution ETF39.112.83Daily0.180.16
0.46CMBSiShares CMBS Bond ETF51.593.17Daily0.240.17
0.46GLLProShares UltraShort Gold71.600.17Daily0.33-0.16
0.46IYKiShares U.S. Consumer Goods ETF118.642.83Daily0.550.50
0.46JNKSPDR Barclays High Yield Bond ETF36.873.83Daily0.171.33
0.46SCHVSchwab U.S. Large-Cap Value ETF49.191.50Daily0.23-0.33
0.46SJNKSPDR Barclays Short Term High Yield Bond ETF27.963.83Daily0.131.16
0.46VONVVanguard Russell 1000 Value ETF99.381.33Daily0.460.00
0.45ACIMSPDR MSCI ACWI IMI ETF68.832.33Daily0.310.00
0.45DGTSPDR Global Dow ETF (based on The Global Dow)73.622.50Daily0.330.67
0.45DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.092.50Daily0.100.50
0.45ESGWColumbia Sustainable Global Equity Income ETF28.403.67Daily0.130.84
0.45FDVVFidelity Core Dividend ETF26.522.00Daily0.120.33
0.45FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund44.614.50Daily0.200.67
0.45IWDiShares Russell 1000 Value ETF113.622.00Daily0.510.33
0.45IXUSiShares Core MSCI Total International Stock ETF54.733.33Daily0.250.00
0.45PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.264.00Daily0.110.67
0.45TUTTTuttle Tactical Management U.S. Core ETF21.982.17Daily0.101.00
0.45VEGAAdvisorShares STAR Global Buy-Write ETF28.492.33Daily0.130.16
0.44DBREDeutsche X-trackers Dow Jones Hedged International Real Estate22.544.00Daily0.100.67
0.44MXIiShares Global Materials ETF58.621.67Daily0.26-0.50
0.44SCIDGlobal X Scientific Beta Europe ETF24.284.83Daily0.110.50
0.44SHYGiShares 0-5 Year High Yield Corporate Bond ETF47.723.83Daily0.210.50
0.43DIASPDR Dow Jones Industrial Average ETF205.252.50Daily0.880.33
0.43DNLWisdomTree Global ex-US Quality Dividend Growth Fund50.393.67Daily0.220.00
0.43DXJHWisdomTree Japan Hedged Health Care Fund32.141.33Daily0.140.00
0.43HYGiShares iBoxx $ High Yield Corporate Bond ETF87.603.67Daily0.380.67
0.43IVEiShares S&P 500 Value ETF102.831.33Daily0.450.00
0.43QEFASPDR MSCI EAFE StrategicFactors ETF57.972.83Daily0.25-0.67
0.43QMNIQ Hedge Market Neutral Tracker ETF25.231.83Daily0.11-0.50
0.43ROUSLattice U.S. Equity Strategy ETF26.702.67Daily0.121.00
0.43YAOGuggenheim China All-Cap ETF27.573.33Daily0.12-0.34
0.42AGFPowerShares DB Agriculture Long ETN11.751.83Daily0.050.33
0.41ACWViShares Edge MSCI Min Vol Global ETF77.562.83Daily0.32-1.34
0.41EEMViShares Edge MSCI Min Vol Emerging Markets ETF53.823.33Daily0.22-0.67
0.41FLAGWeatherStorm Forensic Accounting Long Short ETF38.643.00Daily0.161.00
0.41GXCSPDR S&P China ETF82.713.33Daily0.340.00
0.41WIPSPDR Citi International Government Inflation-Protected Bond ET55.434.17Daily0.230.67
0.40DFVLiPath US Treasury 5-year Bull ETN64.300.67Daily0.26-0.50
0.40EQLTWorkplace Equality Portfolio ETF32.063.50Daily0.130.50
0.40FDRRFidelity Dividend ETF for Rising Rates27.592.17Daily0.110.34
0.40PGXPowerShares Preferred Portfolio14.944.17Daily0.060.00
0.40VQTBarclays ETN S&P VEQTOR ETN142.492.17Daily0.570.00
0.39DWINPowerShares DWA Tactical Multi-Asset Income Portfolio28.163.83Daily0.110.00
0.39IGHGProShares Investment Grade-Interest Rate Hedged ETF75.481.50Daily0.30-0.17
0.39RSXVanEck Vectors Russia ETF20.141.33Daily0.08-0.67
0.38EEMiShares MSCI Emerging Index Fund39.293.33Daily0.150.00
0.38EXTWisdomTree Total Earnings Fund83.022.50Daily0.320.33
0.38HEZUiShares Currency Hedged MSCI Eurozone ETF28.443.67Daily0.11-0.16
0.38HYGHiShares Interest Rate Hedged High Yield Bond ETF90.353.00Daily0.350.67
0.38LVLGuggenheim Global Dividend Opportunities Index ETF10.513.33Daily0.04-0.34
0.38PTHPowerShares DWA Healthcare Momentum Portfolio52.312.00Daily0.200.83
0.38REMiShares Mortgage Real Estate Capped ETF46.464.50Daily0.18-0.50
0.38RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.303.33Daily0.100.16
0.38ZMLPDirexion Zacks MLP High Income Index Shares18.471.50Daily0.07-0.17
0.37EMBiShares JP. Morgan USD Emerging Markets Bond ETF114.544.00Daily0.430.00
0.37EMCBWisdomTree Emerging Markets Corporate Bond Fund72.064.00Daily0.270.17
0.37EUDGWisdomTree Europe Quality Dividend Growth Fund23.404.50Daily0.090.00
0.37FKOFirst Trust South Korea AlphaDEX Fund24.161.50Daily0.09-0.83
0.37GMMBColumbia Intermediate Municipal Bond Fund53.003.33Daily0.200.16
0.37IGOViShares S&P/Citigroup International Treasury Bond Fund92.552.67Daily0.350.84
0.37MORTVanEck Vectors Mortgage REIT Income ETF24.214.50Daily0.09-0.50
0.37PGFPowerShares Financial Preferred18.844.17Daily0.070.67
0.37RUSLDirexion Daily Russia Bull 3x Shares82.110.67Daily0.31-1.00
0.37UTESReaves Utilities ETF32.093.83Daily0.12-1.17
0.36BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.002.83Daily0.09-0.34
0.36DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.163.50Daily0.090.50
0.36EFAViShares Edge MSCI Min Vol EAFE ETF66.344.17Daily0.240.67
0.36ESGGFlexShares STOXX Global ESG Impact Index Fund82.752.00Daily0.30-0.17
0.36HFXIIQ 50 Percent Hedged FTSE International ETF19.253.17Daily0.07-1.33
0.35DTHWisdomTree International High Dividend Fund39.972.33Daily0.14-1.00
0.35EWWiShares MSCI Mexico Capped Investable Market Index Fund51.374.17Daily0.18-0.66
0.35PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.533.83Daily0.090.00
0.35PSKSPDR Wells Fargo Preferred Stock ETF44.644.17Daily0.160.00
0.35VWOBVanguard Emerging Markets Government Bond ETF80.143.50Daily0.28-0.33
0.34DWMWisdomTree International Equity Fund49.312.67Daily0.17-0.66
0.34MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.964.17Daily0.10-0.50
0.33BKFiShares MSCI BRIC Index Fund36.103.33Daily0.120.00
0.33CLYiShares 10 Year Credit Bond ETF60.214.00Daily0.200.17
0.33HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.324.17Daily0.091.34
0.33IEMGiShares Core MSCI Emerging Markets ETF47.803.33Daily0.160.00
0.33IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +23.982.67Daily0.080.34
0.33JJSiPath Bloomberg Softs Sub-Index Total Return ETN36.301.00Daily0.120.17
0.33UGEProShares Ultra Consumer Goods42.513.83Daily0.140.66
0.33VYMVanguard High Dividend Yield ETF - DNQ76.811.17Daily0.26-0.66
0.32BWZSPDR Barclays Short Term International Treasury Bond ETF30.422.00Daily0.100.33
0.32CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF30.563.33Daily0.100.00
0.32PHDGPowerShares S&P 500 Downside Hedged Portfolio25.082.17Daily0.080.00
0.32SRETGlobal X SuperDividend REIT ETF15.245.00Daily0.050.00
0.31CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.174.00Daily0.100.17
0.31EMHYiShares Emerging Markets High Yield Bond ETF50.474.00Daily0.160.00
0.31MGVVanguard Mega Cap Value ETF67.671.17Daily0.21-0.16
0.31TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund51.433.83Daily0.16-0.34
0.31VRPPowerShares Variable Rate Preferred Portfolio25.623.83Daily0.080.00
0.30AOMiShares Core Moderate Allocation ETF36.423.50Daily0.110.17
0.30BRAZGlobal X Brazil Mid Cap ETF9.872.33Daily0.030.16
0.30EFGiShares MSCI EAFE Growth ETF69.593.33Daily0.21-0.17
0.30ENZLiShares MSCI New Zealand Capped ETF42.443.00Daily0.13-0.50
0.30FSTAFidelity MSCI COnsumer Staples Index ETF33.103.33Daily0.100.00
0.30IDXVanEck Vectors Indonesia Index ETF22.973.33Daily0.070.00
0.30SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.704.00Daily0.160.17
0.30USTProShares Ultra 7-10 Year Treasury58.583.67Daily0.180.84
0.30WDIVSPDR S&P Global Dividend64.822.83Daily0.200.00
0.29ADRDBLDRS Developed Markets 100 ADR Index Fund20.732.00Daily0.06-0.17
0.29DGZPowerShares DB Gold Short ETN13.680.33Daily0.040.00
0.29FEEUBarclays ETN FI Enhanced Europe 50 ETN100.803.17Daily0.30-0.50
0.29GALSPDR SSgA Global Allocation ETF34.523.17Daily0.100.17
0.29INRMarket Vectors Indian Rupee USD ETN40.603.50Daily0.120.00
0.29THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.602.50Daily0.070.67
0.29UAEiShares MSCI UAE Capped ETF17.002.33Daily0.05-0.34
0.29VNQIVanguard Global ex-U.S. Real Estate ETF54.524.17Daily0.16-0.50
0.29XLPSPDR Select Sector Fund - Consumer Staples55.003.33Daily0.160.00
0.28BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.274.00Daily0.060.00
0.28FGDFirst Trust DJ Global Select Dividend24.362.33Daily0.07-0.34
0.28GSEUGoldman Sachs ActiveBeta Europe Equity ETF27.583.83Daily0.080.00
0.28LITGlobal X Lithium ETF28.364.00Daily0.08-0.67
0.28VDCVanguard Consumer Staples ETF - DNQ141.593.33Daily0.400.16
0.27ANGLVanEck Vectors Fallen Angel High Yield Bond29.543.33Daily0.080.00
0.27IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.823.83Daily0.070.33
0.27PBDPowerShares Global Clean Energy Portfolio11.132.33Daily0.03-0.50
0.26DYBWisdomTree Dynamic Bearish U.S. Equity25.283.50Daily0.071.17
0.26ELDWisdomTree Emerging Markets Local Debt Fund37.864.00Daily0.100.33
0.26TUTITuttle Tactical Management Multi-Strategy Income ETF22.703.50Daily0.062.17
0.25CPIIQ Real Return ETF27.293.83Daily0.070.33
0.25EDOGALPS Emerging Sector Dividend Dogs ETF23.261.83Daily0.06-0.67
0.25HGIGuggenheim International Multi-Asset Income Index ETF16.002.67Daily0.04-1.00
0.25ISTSPDR S&P International Telecommunications Sector ETF23.832.00Daily0.06-0.17
0.25JPEMJPMorgan Diversified Return Emerging Markets Equity ETF50.932.67Daily0.13-1.00
0.25PICKiShaes MSCI Global Select Metals & Mining Producers Fund27.001.17Daily0.07-0.16
0.25SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:111.171.33Daily0.280.00
0.24BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.463.33Daily0.060.00
0.24DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF26.533.83Daily0.070.00
0.24EBNDSPDR Barclays Emerging Markets Local Bond ETF28.354.00Daily0.070.33
0.24FMBFirst Trust Managed Municipal ETF52.193.67Daily0.130.34
0.24GURSPDR S&P Emerging Europe ETF28.391.33Daily0.07-1.17
0.24HEMViShares Currency Hedged MSCI EM Minimum Volatility24.662.33Daily0.060.00
0.24HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.184.00Daily0.140.00
0.24ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun78.991.67Daily0.190.00
0.24TFISPDR Nuveen Barclays Municipal Bond ETF48.453.33Daily0.120.00
0.24VBNDVident Core U.S. Bond Strategy Fund49.713.83Daily0.120.83
0.23BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.283.83Daily0.050.00
0.23BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.323.50Daily0.060.50
0.23CMFiShares California Muni Bond ETF117.243.33Daily0.270.00
0.23FTHIFirst Trust High Income ETF21.172.67Daily0.051.00
0.23IBDBiShares iBonds Mar 2018 Term Corporate ETF25.663.00Daily0.060.00
0.23RWXSPDR DJ Wilshire Intl Real Estate38.144.50Daily0.090.67
0.22BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF26.663.00Daily0.06-0.33
0.22DOLWisdomTree International LargeCap Dividend Fund44.962.67Daily0.100.00
0.22EMDDEGShares EM Strategic Opportunities ETF18.753.33Daily0.040.00
0.22FEUSPDR DJ STOXX 50 Etf31.762.83Daily0.07-0.50
0.22HACWiShares Currency Hedged MSCI ACWI ETF26.163.00Daily0.060.00
0.22HYDVanEck Vectors High Yield Municipal Index ETF30.844.00Daily0.070.00
0.22IBLNDirexion iBillionaire Index ETF27.252.00Daily0.060.17
0.22IDLVPowerShares S&P International Developed Low Volatility Portfol30.944.17Daily0.070.00
0.22IOOiShares Global 100 ETF80.902.33Daily0.18-0.34
0.22JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.191.17Daily0.05-0.33
0.22SPYDSPDR S&P 500 High Dividend ETF35.242.83Daily0.080.50
0.21HEWYiShares Currency Hedged MSCI South Korea ETF26.113.67Daily0.060.50
0.21ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.753.33Daily0.050.16
0.21LEMBiShares Emerging Markets Local Currency Bond45.692.67Daily0.100.00
0.21SNLNHighland/iBoxx Senior Loan ETF18.543.50Daily0.040.67
0.20BYLDiShares Yield Optimized Bond ETF24.974.00Daily0.050.00
0.20CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu103.913.83Daily0.210.00
0.20GMFSPDR S&P Emerging Asia Pacific ETF86.153.67Daily0.18-0.66
0.20IQDFFlexShares International Quality Dividend Index Fund24.163.67Daily0.050.00
0.20LARETierra XP Latin America Real Estate ETF29.114.17Daily0.060.17
0.20MINCAdvisorShares Newfleet Multi-sector Income ETF48.704.00Daily0.101.17
0.20SPYBSPDR S&P 500 Buyback ETF54.242.00Daily0.110.17
0.20VOOVVanguard S&P 500 Value ETF99.101.33Daily0.200.00
0.19ACWFiShares Edge MSCI Multifactor Global ETF25.572.00Daily0.05-0.17
0.19BSCNGuggenheim BulletShares 2023 Corporate Bond ETF20.914.00Daily0.040.00
0.19EEMSIshares MSCI Emerging Markets Small Cap Index Fund46.104.00Daily0.09-0.50
0.19EWZiShares MSCI Brazil Capped Index Fund36.161.33Daily0.070.16
0.19FLQEFranklin LibertyQ Emerging Markets ETF29.273.33Daily0.06-0.34
0.19FLQGFranklin LibertyQ Global Equity ETF27.182.83Daily0.050.00
0.19FMFFirst Trust Morningstar Managed Futures Strategy Fund45.741.50Daily0.090.83
0.19HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag30.384.17Daily0.060.67
0.19HEWWiShares Currency Hedged MSCI Mexico ETF21.082.00Daily0.04-0.33
0.19QLTAiShares Aaa A Rated Corporate Bond ETF52.054.00Daily0.100.17
0.19RIGSRiverFront Strategic Income Fund25.283.67Daily0.050.00
0.18BONDPIMCO Total Return Active Exchange-Traded Fund106.274.00Daily0.200.00
0.18DWXSPDR S&P International Dividend ETF38.114.33Daily0.070.66
0.18EEMAiShares MSCI Emerging Markets Asia Index Fund60.013.33Daily0.11-0.34
0.18FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.434.00Daily0.080.17
0.18FIBGCS FI Enhanced Big Cap Growth ETN70.453.33Daily0.130.00
0.18FXUFirst Trust Utilities AlphaDEX Fund27.432.33Daily0.05-1.34
0.18IPKSPDR S&P International Technology Sector ETF38.443.67Daily0.070.00
0.18KXIiShares Global Consumer Staples ETF100.123.50Daily0.18-1.17
0.18LOWCSPDR MSCI ACWI Low Carbon Target ETF79.882.67Daily0.150.00
0.18SIZQuantShares U.S. Market Neutral Size Fund ETF21.211.17Daily0.040.00
0.17HEEMiShares Currency Hedged MSCI Emerging Markets ETF22.722.33Daily0.04-1.34
0.17TBXProShares Short 7 10 Year Treasury28.260.83Daily0.050.00
0.16EEBGuggenheim BRIC ETF31.061.33Daily0.05-1.50
0.16HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu23.952.83Daily0.040.00
0.16MNAIQ Merger Arbitrage ETF30.253.50Daily0.05-0.50
0.16TOTLSPDR DoubleLine Total Return Tactical ETF49.214.00Daily0.080.17
0.16UBCUBS E-TRACS CMCI Livestock Total Return ETN18.153.33Daily0.030.16
0.15AAXJiShares MSCI All Country Asia ex Japan Index Fund62.893.67Daily0.100.00
0.15BIVVanguard Intermediate-Term Bond ETF84.513.33Daily0.130.00
0.15EDVVanguard Extended Duration Treasury ETF115.103.50Daily0.180.83
0.15EFFEGlobal X JPMorgan Efficiente Index ETF25.082.33Daily0.040.00
0.15EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.912.17Daily0.040.00
0.15GENYPrincipal Millennials Index ETF26.542.17Daily0.040.00
0.15PZAPowerShares National AMT-Free Municipal Bond Portfolio25.264.00Daily0.040.83
0.15QINCFirst Trust RBA Quality Income ETF23.312.83Daily0.040.00
0.15VTEBVanguard Tax-Exempt Bond ETF51.023.33Daily0.080.00
0.14BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.243.50Daily0.030.50
0.14BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.393.17Daily0.040.17
0.14GNMAiShares GNMA Bond ETF49.993.17Daily0.070.17
0.14HILOEGShares EM Quality Dividend ETF13.812.33Daily0.02-1.50
0.14ITESPDR Barclays Intermediate Term Treasury ETF60.203.33Daily0.090.33
0.13GTOGuggenheim Total Return Bond ETF51.873.83Daily0.070.33
0.13MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.302.67Daily0.07-0.33
0.12BKLNPowerShares Exchange-Traded Fund Trust ETF23.263.17Daily0.03-0.66
0.12CYBWisdomTree Chinese Yuan Strategy Fund24.151.83Daily0.030.50
0.12ILFiShares Latin America 40 ETF31.072.50Daily0.04-1.17
0.12LALTPowerShares Multi-Strategy Alternative Portfolio22.281.17Daily0.030.17
0.12NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.532.83Daily0.030.16
0.12PCEFPowerShares CEF Income Composite Portfolio23.263.83Daily0.03-0.50
0.12TLHiShares 10-20 Year Treasury Bond ETF136.653.33Daily0.170.16
0.11AOKiShares Core Conservative Allocation ETF33.423.50Daily0.04-0.50
0.11ASETFlexShares Real Assets Allocation Index Fund26.804.17Daily0.030.17
0.11BSVVanguard Short-Term Bond ETF79.973.83Daily0.090.00
0.11DIVAQuantShares Hedged Dividend Income Fund25.663.50Daily0.030.00
0.11FCVTFirst Trust SSI Strategic Convertible Securities ETF26.952.67Daily0.03-0.16
0.11FIEUCS FI Enhanced Europe 50 ETN104.163.33Daily0.120.00
0.11FUTYFidelity MSCI Utilities Index ETF33.574.33Daily0.040.66
0.11GAACambria Global Asset Allocation ETF25.473.50Daily0.030.83
0.11GMLSPDR S&P Emerging Latin America ETF50.454.00Daily0.06-0.33
0.11HEDJWisdomTree Europe Hedged Equity Fund62.564.00Daily0.07-0.50
0.11IBDHiShares iBonds Dec 2018 Term Corporate ETF25.193.00Daily0.030.00
0.11IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.663.50Daily0.030.00
0.11IBMKiShares iBonds Dec 2022 Term Muni Bond ETF25.923.83Daily0.031.00
0.11ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.354.00Daily0.040.00
0.11IYLDiShares Multi-Asset Income ETF25.173.50Daily0.03-0.50
0.11QDEUSPDR MSCI Germany StrategicFactors ETF55.603.33Daily0.06-0.34
0.11SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.483.67Daily0.020.00
0.11UPVProShares Ultra FTSE Europe42.753.83Daily0.050.00
0.10HFEZSPDR EURO STOXX 50 Currency Hedged ETF38.033.17Daily0.04-0.66
0.10IDUiShares U.S. Utilities ETF129.413.67Daily0.14-0.16
0.10IWXiShares Russell Top 200 Value ETF47.521.33Daily0.050.00
0.10MUBiShares National Muni Bond ETF109.763.33Daily0.120.00
0.10QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF28.972.00Daily0.030.00
0.10SRLNSPDR Blackstone GSO Senior Loan ETF47.492.83Daily0.05-0.50
0.10YCSProShares UltraShort Yen New69.650.67Daily0.07-0.16
0.09BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.474.00Daily0.020.00
0.09CEMBiShares Emerging Markets Corporate Bond ETF50.903.83Daily0.050.00
0.09DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF28.734.00Daily0.03-0.33
0.09DFNDReality Shares DIVCON Dividend Defender23.981.17Daily0.02-0.33
0.09EISiShares MSCI Israel Capped Investable Market Index Fund50.902.67Daily0.05-0.33
0.09INKMSPDR SSgA Income Allocation ETF31.743.00Daily0.03-0.50
0.09KCNYKraneShares E Fund China Commercial Paper ETF32.622.33Daily0.030.83
0.09SCHRSchwab Intermediate-Term U.S. Treasury ETF54.112.67Daily0.05-0.16
0.09SCHZSchwab US Aggregate Bond ETF52.163.33Daily0.050.00
0.09XLUSPDR Select Sector Fund - Utilities51.733.67Daily0.05-0.16
0.08BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.652.83Daily0.02-0.84
0.08LDURPIMCO Low Duration Active Exchange-Traded Fund100.854.00Daily0.090.67
0.08RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF59.292.50Daily0.05-0.67
0.08SCHESchwab Emerging Markets Equity ETF24.003.33Daily0.020.00
0.07AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.374.00Daily0.040.00
0.07BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.713.83Daily0.020.00
0.07GSYGuggenheim Enhanced Short Duration ETF50.254.00Daily0.040.50
0.07GVIiShares Intermediate Government/Credit Bond ETF110.894.00Daily0.080.83
0.07INCOEG Shares India Consumer ETF38.864.17Daily0.03-0.33
0.07ISTBiShares Core 1-5 Year USD Bond ETF50.294.00Daily0.040.17
0.07NEARiShares Short Maturity Bond ETF50.223.33Daily0.040.00
0.07SUBiShares Short-Term National Muni Bond ETF105.834.00Daily0.080.17
0.07XMPTVanEck Vectors CEF Municipal Income ETF26.683.33Daily0.020.00
0.06AGGiShares Core U.S. Aggregate Bond ETF109.344.00Daily0.070.67
0.06CSJiShares 1-3 Year Credit Bond ETF105.344.00Daily0.070.00
0.06DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF29.232.50Daily0.02-0.17
0.06EMSHProShares Short Term USD Emerging Markets Bond ETF78.402.83Daily0.050.00
0.06HDGProShares Hedge Replication ETF43.762.33Daily0.03-0.67
0.06IDViShares International Select Dividend ETF31.172.33Daily0.02-1.67
0.06IEIiShares 3-7 Year Treasury Bond ETF123.993.17Daily0.080.00
0.06OEWGuggenheim ETF Trust ETF28.952.17Daily0.020.00
0.06RAVIFlexShares Ready Access Variable Income Fund75.513.00Daily0.05-0.17
0.06VCITVanguard Intermediate-Term Corporate Bond ETF87.194.00Daily0.060.17
0.06VPUVanguard Utilities ETF - DNQ113.444.33Daily0.070.66
0.05ADREBLDRS Emerging Markets 50 ADR Index Fund36.332.67Daily0.02-0.66
0.05BLVVanguard Long-Term Bond ETF91.623.33Daily0.050.16
0.05DHSWisdomTree High Dividend Fund68.091.83Daily0.04-0.17
0.05FLTBFidelity Limited Term Bond ETF50.443.83Daily0.030.00
0.05GYLDArrow Dow Jones Global Yield ETF ETF18.462.17Daily0.010.84
0.05ICSHiShares Liquidity Income Fund50.052.83Daily0.030.66
0.05IUSBiShares Core Total USD Bond Market ETF50.894.00Daily0.030.00
0.05JKFiShares Morningstar Large-Cap Value ETF94.251.17Daily0.05-0.16
0.05MCEFFirst Trust Municipal CEF Income Opportunity ETF18.803.00Daily0.010.00
0.05MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.543.00Daily0.010.00
0.05QEMMSPDR MSCI Emerging Markets StrategicFactors ETF55.654.00Daily0.030.67
0.05SHYiShares 1-3 Year Treasury Bond ETF84.693.83Daily0.050.16
0.05TLTiShares 20+ Year Treasury Bond ETF123.543.17Daily0.070.17
0.04AGZiShares Agency Bond ETF113.683.83Daily0.050.83
0.04AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund48.002.00Daily0.020.17
0.04BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.613.33Daily0.010.83
0.04BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.514.00Daily0.010.17
0.04DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF20.682.33Daily0.010.00
0.04IBDJiShares iBonds Dec 2017 Term Corporate ETF24.833.67Daily0.010.34
0.04MBSDFlexShares Disciplined Duration MBS Index Fund24.083.00Daily0.010.33
0.04NFRAFlexShares STOXX Global Broad Infrastructure Index Fund45.682.83Daily0.02-1.17
0.04UBNDWisdomTree Western Asset Unconstrained Bond Fund50.413.00Daily0.02-0.50
0.03BABPowerShares Build America Bond Portfolio29.573.17Daily0.010.17
0.03FALNiShares Fallen Angels USD Bond ETF27.363.33Daily0.010.00
0.03GBFiShares Government/Credit Bond ETF113.793.33Daily0.040.00
0.03ILTBiShares Core 10 Year USD Bond ETF62.634.00Daily0.020.83
0.03JEMiPath GEMS Index ET29.094.00Daily0.010.50
0.03MCROIQ Hedge Macro Tracker ETF25.272.67Daily0.01-0.33
0.03PWZPowerShares California AMT-Free Municipal Bond Portfolio25.663.33Daily0.010.16
0.03SCHOSchwab Short-Term U.S. Treasury ETF50.553.83Daily0.020.00
0.03SDPProShares UltraShort Utilities28.021.17Daily0.010.00
0.03SSTSPDR Barclays Short Term Treasury ETF30.221.83Daily0.01-0.84
0.03TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.773.17Daily0.021.34
0.03VCLTVanguard Long-Term Corporate Bond ETF90.994.00Daily0.030.00
0.02BILSPDR Barclays 1-3 Month T-Bill ETF45.723.67Daily0.010.00
0.02CREDiShares U.S. Credit Bond ETF110.854.00Daily0.030.00
0.02FXYGuggenheim CurrencyShares Japanese Yen Trust88.303.83Daily0.020.66
0.02HYHGProShares High Yield-Interest Rate Hedged ETF68.142.00Daily0.02-0.83
0.02MBBiShares MBS ETF107.123.33Daily0.030.16
0.02MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.644.00Daily0.030.00
0.01CIUiShares Intermediate Credit Bond ETF109.624.00Daily0.020.00
0.01DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF25.734.17Daily0.00-0.33
0.01MEARiShares Short Maturity Municipal Bond ETF50.093.50Daily0.010.17
0.01NYFiShares New York Muni Bond ETF110.984.00Daily0.020.67
0.01QGBRSPDR MSCI United Kingdom StrategicFactors ETF49.513.50Daily0.01-0.50
0.01SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.523.50Daily0.010.00
0.01SYESPDR MFS Systematic Core Equity ETF66.002.33Daily0.01-0.17
0.01TFLOiShares Treasury Floating Rate Bond ETF50.203.17Daily0.010.50
0.01UBRProShares Ultra MSCI Brazil Capped66.011.33Daily0.010.16
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00ARGTGlobal X MSCI Argentina ETF28.664.83Daily0.00-0.34
0.00AUNZWisdomTree Australia New Zealand Debt Fund18.243.83Daily0.000.00
0.00BLNGiPath Pure Beta Precious Metals32.782.17Daily0.000.00
0.00BNDVanguard Total Bond Market ETF81.684.00Daily0.000.83
0.00BOSPowerShares DB Base Metals Short ETN20.001.83Daily0.000.66
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.082.33Daily0.00-1.00
0.00BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.253.83Daily0.000.00
0.00BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.774.00Daily0.000.00
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.801.83Daily0.00-0.67
0.00BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.173.00Daily0.00-0.33
0.00CAPXElkhorn S&P 500 Capital Expenditures Portfolio27.324.17Daily0.000.00
0.00CEWWisdomTree Emerging Currency Strategy Fund18.402.33Daily0.00-1.00
0.00CNCRLoncar Cancer Immunotherapy ETF22.720.50Daily0.000.00
0.00CNHXCSOP MSCI China A International Hedged ETF26.192.83Daily0.000.00
0.00COBOProShares USD Covered Bond101.683.00Daily0.000.00
0.00CSCRCredit Suisse Commodity Rotation ETN13.502.67Daily0.000.67
0.00DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF27.224.50Daily0.000.00
0.00DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF21.264.50Daily0.000.00
0.00DCNGiPath Seasonal Natural Gas19.011.33Daily0.000.00
0.00DEEPowerShares DB Commodity Double Short ETN77.002.00Daily0.000.00
0.00DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor30.611.50Daily0.000.00
0.00DIVIAdvisorShares Athena High Dividend ETF18.182.67Daily0.000.00
0.00DTULiPath US Treasury 2-year Bull ETN63.842.33Daily0.000.00
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.743.17Daily0.000.00
0.00DXKWWisdomTree Korea Hedged Equity Fund23.403.83Daily0.00-1.00
0.00EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.544.50Daily0.000.00
0.00EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF25.752.17Daily0.00-0.16
0.00EMCREGShares Emerging Markets CORE ETF19.082.67Daily0.00-1.16
0.00EZRWisdomTree Europe Local Recovery Fund25.103.33Daily0.00-1.17
0.00FBZFirst Trust Brazil AlphaDEX Fund14.831.17Daily0.000.00
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.682.00Daily0.000.00
0.00FDIVFirst Trust Strategic Income ETF50.632.83Daily0.000.00
0.00FLOTiShares Floating Rate Bond ETF50.853.50Daily0.00-0.50
0.00FLRNSPDR Barclays Investment Grade Floating Rate ETF30.702.83Daily0.00-0.34
0.00FOILiPath Pure Beta Aluminum26.513.33Daily0.00-0.17
0.00FTWFirst Trust Taiwan AlphaDEX Fund34.183.00Daily0.00-0.17
0.00FTYiShares Real Estate 50 ETF46.800.67Daily0.000.00
0.00FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF70.392.00Daily0.000.00
0.00GARDReality Shares DIVCON Dividend Guard21.372.83Daily0.00-0.34
0.00GBILGoldman Sachs Group Inc. (The) ETF100.053.50Daily0.010.67
0.00GLDICredit Suisse Gold Shares Covered Calls ETN9.644.67Daily0.000.17
0.00GYENAdvisorShares Gartman Gold/Yen ETF11.253.17Daily0.000.00
0.00HAUDiShares Currency Hedged MSCI Australia ETF24.084.17Daily0.000.34
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield22.682.00Daily0.000.00
0.00HDLSWisdomTree International Hedged SmallCap Dividend Fund25.683.17Daily0.00-1.33
0.00HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund26.535.00Daily0.000.00
0.00HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF26.914.50Daily0.000.83
0.00HEUViShares Currency Hedged MSCI Europe Minimum Volatility23.763.33Daily0.00-0.34
0.00HEVYiPath Pure Beta Industrial Metals27.052.67Daily0.000.00
0.00HEWIiShares Currency Hedged MSCI Italy ETF15.363.33Daily0.00-0.17
0.00HJPXiShares Currency Hedged JPX-Nikkei 400 ETF24.731.17Daily0.000.00
0.00HOLDAdvisorShares Sage Core Reserves ETF99.453.50Daily0.000.00
0.00HREXSPDR MSCI International Real Estate Currency Hedged ETF34.831.00Daily0.000.00
0.00HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF51.753.50Daily0.000.17
0.00IAGGiShares Core International Aggregate Bond ETF52.033.50Daily0.000.17
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.67Daily0.00-0.66
0.00IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.242.67Daily0.000.84
0.00ICNWisdomTree Indian Rupee Strategy Fund22.633.83Daily0.000.00
0.00IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund28.084.17Daily0.00-0.33
0.00IFVFirst Trust Dorsey Wright International Focus 5 ETF18.781.67Daily0.00-0.16
0.00INXXEGShares India Infrastructure ETF13.274.17Daily0.00-0.66
0.00IPOSRenaissance Capital Greenwich Fund19.643.50Daily0.000.00
0.00ISCFiShares Edge MSCI Intl Size Factor ETF26.804.50Daily0.000.00
0.00ISZEiShares Edge MSCI Intl Size Factor ETF25.444.50Daily0.000.00
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.313.17Daily0.000.00
0.00JDGWisdomTree Japan Quality Dividend Growth Fund25.935.00Daily0.000.00
0.00JYNiPath JPY/USD Exchange Rate ETN49.821.33Daily0.000.00
0.00KEMPKraneShares FTSE Emerging Markets Plus ETF22.824.17Daily0.001.00
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.422.83Daily0.000.00
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN47.611.17Daily0.000.00
0.00LVHILegg Mason International Low Volatility High Dividend ETF27.223.00Daily0.000.67
0.00MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.723.17Daily0.000.00
0.00MLPNCredit Suisse Equal Weight MLP Index Exchange20.852.17Daily0.000.00
0.00MLPOCredit Suisse S&P MLP Index ETN17.254.50Daily0.00-0.83
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur10.970.33Daily0.000.00
0.00NASHNashville Area ETF28.141.83Daily0.00-0.34
0.00ONGiPath Pure Beta Energy16.321.00Daily0.000.00
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.413.50Daily0.000.00
0.00PRBVanEck Vectors Pre-refunded Municipal Index ETF24.503.67Daily0.000.00
0.00PUIPowerShares DWA Utilities Momentum Portfolio27.534.33Daily0.000.00
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.67Daily0.000.00
0.00RGROOppenheimer Global Growth Revenue ETF49.983.67Daily0.000.34
0.00ROAMLattice Emerging Markets Strategy ETF22.653.00Daily0.000.00
0.00RODIBarclays Return on Disability ETN55.472.00Daily0.000.33
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.054.17Daily0.000.00
0.00RTROppenheimer ADR Revenue ETF33.732.67Daily0.000.84
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.00Daily0.00-1.17
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.33Daily0.000.00
0.00SBMShort Basic Materials20.901.50Daily0.00-0.17
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.283.83Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN21.922.83Daily0.000.00
0.00SCPBSPDR Barclays Short Term Corporate Bond ETF30.624.00Daily0.000.00
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.831.50Daily0.000.00
0.00SGARiPath Pure Beta Sugar27.220.83Daily0.000.66
0.00SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.563.50Daily0.00-0.50
0.00SHViShares Short Treasury Bond ETF110.293.50Daily-0.010.00
0.00SZOPowerShares DB Crude Oil Short ETN80.040.33Daily0.00-0.34
0.00TAGSTeucrium Agricultural Fund ETV24.711.00Daily0.000.00
0.00USFRWisdomTree Bloomberg Floating Rate Treasury Fund24.961.83Daily0.000.50
0.00USSDWisdomTree Strong Dollar U.S. Equity Fund29.754.00Daily0.00-1.33
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund28.073.67Daily0.00-0.16
0.00UWTIVelocityShares 3X Long Crude ETN24.592.50Daily0.000.00
0.00VCSHVanguard Short-Term Corporate Bond ETF79.954.00Daily0.000.17
0.00VGLTVanguard Long-Term Government Bond ETF76.243.17Daily0.000.17
0.00VGSHVanguard Short-Term Government ETF60.893.83Daily0.000.16
0.00VRIGPowerShares Variable Rate Investment Grade Portfolio25.184.00Daily0.000.00
0.00XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.012.83Daily0.000.66
0.00YGRORBC Yorkville MLP Distribution Growth Leaders Liquid PR Index11.022.83Daily0.00-0.17
0.00YPROAdvisorShares YieldPro ETF23.421.67Daily0.000.00
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.623.17Daily0.000.67
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.17Daily0.000.67
-0.01FUTManaged Futures Strategy40.371.33Daily-0.010.66
-0.02EUMViShares Edge MSCI Min Vol Europe ETF22.924.17Daily-0.01-0.50
-0.02FONEFirst Trust NASDAQ Smartphone Index Fund45.523.33Daily-0.01-0.34
-0.02IEFiShares 7-10 Year Treasury Bond ETF106.913.33Daily-0.030.33
-0.02QEDIQ Hedge Event-Driven Tracker ETF20.422.17Daily-0.010.00
-0.03BNDXVanguard Total International Bond ETF54.464.00Daily-0.020.00
-0.03FLTRVanEck Vectors Investment Grade Floating Rate ETF25.163.50Daily-0.010.00
-0.03GOVTiShares U.S. Treasury Bond ETF25.273.17Daily-0.010.17
-0.03GRESIQ ARB Global Resources ETF26.092.33Daily-0.01-1.17
-0.03HEFAiShares Currency Hedged MSCI EAFE ETF27.172.17Daily-0.01-0.50
-0.03IBDCiShares iBonds Mar 2020 Term Corporate ETF26.253.17Daily-0.010.00
-0.03IBDLiShares iBonds Dec 2020 Term Corporate ETF25.484.00Daily-0.010.00
-0.03IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio26.343.33Daily-0.01-0.34
-0.03IQDYFlexShares International Quality Dividend Dynamic Index Fund25.512.67Daily-0.01-1.33
-0.03VGITVanguard Intermediate -Term Government Bond ETF64.883.17Daily-0.020.17
-0.04EQWLPowerShares Russell Top 200 Equal Weight Portfolio45.992.67Daily-0.020.00
-0.04GXFGlobal X FTSE Nordic Region ETF20.292.33Daily-0.01-1.17
-0.04PVIPowerShares VRDO Tax Free Weekly Portfolio24.902.33Daily-0.01-1.17
-0.04TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs20.144.17Daily-0.010.50
-0.05EWKiShares MSCI Belgium Capped Investable Market Index Fund18.603.00Daily-0.010.00
-0.05FPEFirst Trust Preferred Securities and Income ETF ETF19.623.50Daily-0.010.00
-0.05HFXEIQ 50 Percent Hedged FTSE Europe ETF18.284.33Daily-0.010.00
-0.05LQDiShares iBoxx $ Investment Grade Corporate Bond ETF119.084.00Daily-0.060.00
-0.05TLOSPDR Barclays Long Term Treasury ETF71.333.17Daily-0.040.17
-0.05XCEMEGShares EM Core ex-China ETF25.083.33Daily-0.02-0.67
-0.06HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF24.212.67Daily-0.020.00
-0.06VOXVanguard Telecom ETF - DNQ96.703.50Daily-0.060.00
-0.06WBIIWBI Tactical Income Shares25.213.50Daily-0.020.00
-0.07DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF26.683.33Daily-0.020.00
-0.07EUSCWisdomTree Europe Hedged SmallCap Equity Fund28.344.50Daily-0.020.00
-0.07FBNDFidelity Total Bond ETF50.294.00Daily-0.040.17
-0.07FTSMFirst Trust Enhanced Short Maturity ETF59.964.00Daily-0.051.17
-0.07HDWXSPDR S&P International Dividend Currency Hedged ETF44.243.67Daily-0.04-1.16
-0.07HEWGiShares Currency Hedged MSCI Germany ETF27.373.33Daily-0.020.00
-0.07IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.463.00Daily-0.020.67
-0.07IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.563.17Daily-0.02-0.33
-0.07VMBSVanguard Mortgage-Backed Securities ETF52.744.00Daily-0.040.83
-0.08DBSPDeutsche X-trackers MSCI Spain Hedged Equity ETF23.904.50Daily-0.021.33
-0.08IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.703.00Daily-0.02-0.50
-0.08IBDRiShares iBonds Dec 2026 Term Corporate ETF24.313.17Daily-0.020.17
-0.08LQDHiShares Interest Rate Hedged Corporate Bond ETF94.252.83Daily-0.08-0.17
-0.08PPLTETFS Physical Platinum Shares93.121.67Daily-0.080.17
-0.08WBIHWBI Tactical High Income Shares24.303.50Daily-0.020.00
-0.09CRDTWisdomTree Strategic Corporate Bond Fund75.103.50Daily-0.070.00
-0.09DEWWisdomTree Global High Dividend Fund44.291.67Daily-0.04-0.16
-0.09FCEFFirst Trust CEF Income Opportunity ETF21.054.83Daily-0.020.66
-0.09FTSDFranklin Liberty Short Duration U.S. Government ETF97.092.83Daily-0.09-0.67
-0.09JPEUJPMorgan Diversified Return Europe Equity ETF52.484.50Daily-0.050.33
-0.09ULSTSPDR SSgA Ultra Short Term Bond ETF40.282.83Daily-0.04-0.50
-0.10HIPSMaster Income ETF18.584.17Daily-0.020.00
-0.10QWLDSPDR MSCI World StrategicFactors ETF67.604.50Daily-0.070.00
-0.10XHSSPDR S&P Health Care Services ETF57.522.17Daily-0.06-0.16
-0.11CEZVictory CEMP Emerging Market Volatility Wtd Index ETF27.224.33Daily-0.030.66
-0.11DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF25.182.17Daily-0.03-0.50
-0.11DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor25.793.33Daily-0.03-0.34
-0.11FCORFidelity Corporate Bond ETF50.443.50Daily-0.060.00
-0.11FWDBMadrona Global Bond ETF25.673.00Daily-0.03-0.50
-0.11GGOVProShares German Sovereign Sub Soverign ETF35.351.17Daily-0.040.17
-0.11HEWCiShares Currency Hedged MSCI Canada ETF25.292.67Daily-0.030.00
-0.11IFEUiShares FTSE EPRA/NAREIT Europe Index Fund34.993.17Daily-0.04-0.66
-0.11JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.083.33Daily-0.02-0.67
-0.11RYHGuggenheim S&P 500 Equal Weight Healthcare ETF158.732.17Daily-0.19-0.50
-0.12GMMSPDR S&P Emerging Markets ETF64.123.33Daily-0.080.00
-0.12IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.662.50Daily-0.03-0.50
-0.12MLPYMorgan Stanley Cushing MLP High Income Index ETN7.792.17Daily-0.010.34
-0.12PGHYPowerShares Global Short Term High Yield Bond Portfolio24.443.17Daily-0.03-0.16
-0.12VWOVanguard FTSE Emerging Markets ETF39.703.33Daily-0.050.00
-0.13DXGEWisdomTree Germany Hedged Equity Fund29.982.67Daily-0.04-0.66
-0.13EDIVSPDR S&P Emerging Markets Dividend ETF29.342.50Daily-0.040.17
-0.13GVALCambria Global Value ETF21.752.17Daily-0.03-0.83
-0.13MOOVanEck Vectors Agribusiness ETF53.081.67Daily-0.070.00
-0.13PSTProShares UltraShort Lehman 7-10 Year Treasury21.430.67Daily-0.030.00
-0.13TBFProShares Short 20+ Year Treasury22.860.67Daily-0.030.00
-0.14ADRUBLDRS Europe 100 ADR Index Fund20.202.33Daily-0.03-0.67
-0.14EMFMGlobal X Next Emerging & Frontier ETF20.893.33Daily-0.03-0.67
-0.14HYLSFirst Trust High Yield Long/Short ETF48.723.67Daily-0.071.17
-0.15BSCQClaymore Exchange-Traded Fund Trust ETF19.443.17Daily-0.030.17
-0.15CROPIQ Global Agribusiness Small Cap ETF32.271.17Daily-0.050.00
-0.15EWUiShares MSCI United Kingdom ETF32.372.33Daily-0.05-0.50
-0.15EWXSPDR S&P Emerging Markets Small Cap ETF45.363.33Daily-0.07-1.00
-0.15STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.662.67Daily-0.08-1.00
-0.15ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded113.983.50Daily-0.180.83
-0.16AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.401.17Daily-0.070.00
-0.16FTAGFirst Trust Indxx Global Agriculture ETF24.422.17Daily-0.04-0.16
-0.16IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.513.00Daily-0.04-0.50
-0.16RYUGuggenheim S&P 500 Equal Weight Utilities ETF85.124.00Daily-0.14-0.83
-0.16TBTProShares UltraShort Lehman 20 Year Treasury37.210.67Daily-0.060.00
-0.17EELVPowerShares S&P Emerging Markets Low Volatility Portfolio23.013.50Daily-0.04-0.67
-0.17FYLDCambria Foreign Shareholder Yield ETF22.292.17Daily-0.04-0.50
-0.17TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.032.50Daily-0.050.17
-0.17WDTIWisdomTree Managed Futures Strategy Fund39.951.83Daily-0.070.16
-0.18CSLSCredit Suisse Long/Short Liquid Index27.203.00Daily-0.051.33
-0.18FLQDFranklin LibertyQ Global Dividend ETF27.202.17Daily-0.05-0.50
-0.18IXPiShares Global Telecom ETF58.820.67Daily-0.110.00
-0.18PHYSSprott Physical Gold Trust ETV10.594.50Daily-0.020.00
-0.18USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund27.071.33Daily-0.050.33
-0.19ALTYGlobal X SuperDividend Alternatives ETF15.523.83Daily-0.030.33
-0.19CILVictory CEMP International Volatility Wtd Index ETF35.194.50Daily-0.070.33
-0.19DTNWisdomTree Dividend Ex-Financials Fund81.521.50Daily-0.16-0.33
-0.19FNDESchwab Fundamental Emerging Markets Large Company Index ETF25.951.67Daily-0.05-0.50
-0.19PALLETFS Physical Palladium Shares76.043.33Daily-0.15-0.67
-0.19QAUSSPDR MSCI Australia StrategicFactors ETF51.923.33Daily-0.10-0.34
-0.19SGOLETFS Physical Swiss Gold Shares124.764.50Daily-0.250.17
-0.19TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.273.50Daily-0.05-0.50
-0.20FTSLFirst Trust Senior Loan Fund ETF48.423.67Daily-0.100.00
-0.20FUDUBS E-TRACS CMCI Food Total Return ETN19.121.00Daily-0.040.00
-0.20RFCIRiverFront Dynamic Core Income ETF24.592.83Daily-0.05-0.34
-0.20VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.503.17Daily-0.10-0.66
-0.21PLWPowerShares 1-30 Treasury Ladder Portfolio32.643.00Daily-0.070.00
-0.22IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.173.00Daily-0.060.17
-0.22WPSiShares International Developed Property ETF36.214.17Daily-0.08-0.33
-0.23GLDSPDR Gold Trust122.314.50Daily-0.290.17
-0.23IPSSPDR S&P International Consumer Staples Sector ETF43.103.50Daily-0.100.00
-0.23LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.953.33Daily-0.060.00
-0.23WYDEProShares CDS Short North American HY Credit ETF33.651.00Daily-0.080.67
-0.24EPIWisdomTree India Earnings Fund24.284.50Daily-0.06-0.33
-0.24FDLFirst Trust Morningstar ETF28.381.50Daily-0.07-0.17
-0.24HYDDDirexion Daily High Yield Bear 2X Shares20.040.33Daily-0.050.00
-0.24HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.751.33Daily-0.050.00
-0.24IAUishares Gold Trust12.374.50Daily-0.030.00
-0.24IYHiShares U.S. Healthcare ETF154.722.17Daily-0.380.00
-0.24SMLLDirexiion Daily Small Cap Bull 2X Shares40.903.00Daily-0.10-1.17
-0.24TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.813.17Daily-0.06-0.66
-0.24TMVDirexion Daily 20-Year Treasury Bear 3X20.720.50Daily-0.05-0.17
-0.25CBONVanEck Vectors ChinaAMC China Bond ETF21.870.50Daily-0.060.00
-0.25FHLCFidelity MSCI Health Care Index ETF35.462.17Daily-0.090.00
-0.25IQDEFlexShares International Quality Dividend Defensive Index Fund23.323.00Daily-0.060.00
-0.25STIPiShares 0-5 Year TIPS Bond ETF101.293.00Daily-0.26-0.67
-0.25UMXProShares Ultra MSCI Mexico Capped IMI23.274.17Daily-0.06-1.00
-0.27DRWWisdomTree Global ex-US Real Estate Index29.004.50Daily-0.08-0.50
-0.27IRYSPDR S&P International Health Care Sector ETF46.633.00Daily-0.13-0.33
-0.27OUNZVanEck Merk Gold Trust12.704.50Daily-0.040.33
-0.27RXDProShares UltraShort Health Care39.351.83Daily-0.110.00
-0.27USAGUnited States Agriculture Index Fund ETV17.951.00Daily-0.050.67
-0.27VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund25.002.50Daily-0.070.33
-0.28AMJJPMorgan Alerian MLP Index ETN31.841.67Daily-0.09-0.33
-0.28SDOGALPS Sector Dividend Dogs ETF42.431.33Daily-0.12-0.34
-0.28SLIMThe Obesity ETF24.394.00Daily-0.070.00
-0.28TTTProShares UltraPro Short 20 Year Treasury28.370.50Daily-0.08-0.17
-0.29ALDWisdomTree Asia Local Debt Fund ETF44.302.83Daily-0.13-0.84
-0.29DGLPowerShares DB Gold Fund41.144.50Daily-0.120.67
-0.29QLSIQ Hedge Long Short Tracker ETF20.093.50Daily-0.060.00
-0.29SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio39.981.83Daily-0.12-0.34
-0.30MBGSPDR Barclays Mortgage Backed Bond ETF26.372.50Daily-0.08-0.50
-0.30PXHPowerShares FTSE RAFI Emerging Markets Portfolio19.621.83Daily-0.06-0.34
-0.30SPFFGlobal X SuperIncome Preferred ETF12.962.50Daily-0.04-0.67
-0.30UBTProShares Ultra 20+ Year Treasury78.513.50Daily-0.24-0.17
-0.31AUSEWisdomTree Australia Dividend Index54.631.67Daily-0.17-0.50
-0.31BWViPath CBOE S&P 500 BuyWrite Index ETN71.681.67Daily-0.23-0.50
-0.31DBBPowerShares DB Base Metals Fund15.771.33Daily-0.050.00
-0.31DGSWisdomTree Emerging Market SmallCap Fund44.623.33Daily-0.14-0.34
-0.31FIGYBarclays ETN FI Enhanced Global High Yield ETN141.113.00Daily-0.44-0.17
-0.31IHDGWisdomTree International Hedged Quality Dividend Growth Fund28.584.50Daily-0.090.00
-0.31RALSProShares RAFI Long Short ETF38.480.33Daily-0.12-0.17
-0.32FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili27.274.17Daily-0.09-0.83
-0.32RRFWisdomTree Global Real Return Fund40.382.83Daily-0.13-0.84
-0.32VHTVanguard Health Care ETF - DNQ136.512.17Daily-0.44-0.16
-0.33IBDDiShares iBonds Mar 2023 Term Corporate ETF26.584.00Daily-0.090.17
-0.33LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th29.852.00Daily-0.10-1.17
-0.35DBVPowerShares DB G10 Currency Harvest25.231.50Daily-0.09-2.17
-0.35EPUiShares MSCI All Peru Capped ETF33.631.50Daily-0.12-1.17
-0.35EWSiShares MSCI Singapore Index Fund22.563.33Daily-0.08-0.67
-0.35IXJiShares Global Healthcare ETF101.962.00Daily-0.36-0.67
-0.35JHMHJohn Hancock Multifactor Healthcare ETF27.882.17Daily-0.100.00
-0.35PERMGlobal X Permanent ETF24.963.83Daily-0.09-0.17
-0.35TOLZProShares DJ Brookfield Global Infrastructure ETF42.014.50Daily-0.150.00
-0.35TYODirexion Daily 10-Yr Treasury Bear 3x Shrs14.210.67Daily-0.050.00
-0.35UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot14.102.67Daily-0.05-0.33
-0.36DEMWisdomTree Emerging Markets High Dividend Fund40.422.50Daily-0.15-0.83
-0.37DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded48.002.67Daily-0.180.00
-0.37ICIiPath Optimized Currency Carry ETN39.811.33Daily-0.150.00
-0.37IMTMiShares Edge MSCI Intl Momentum Factor ETF26.883.50Daily-0.10-0.67
-0.38AMZAInfraCap MLP ETF10.452.00Daily-0.04-0.67
-0.38CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF24.841.67Daily-0.10-0.50
-0.38DIVYRealty Shares DIVS ETF25.821.17Daily-0.100.00
-0.38DOOWisdomTree International Dividend Top 100 Fund38.951.67Daily-0.15-1.33
-0.38FMiShares MSCI Frontier 100 Fund28.723.67Daily-0.11-1.16
-0.38FXAGuggenheim CurrencyShares Australian Dollar Trust75.421.17Daily-0.29-0.16
-0.38HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF25.572.33Daily-0.10-1.34
-0.38SDEMGlobal X SuperDividend Emerging Markets ETF15.592.50Daily-0.060.00
-0.39AMUETRACS Alerian MLP Index ETN20.021.67Daily-0.08-0.66
-0.39DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit25.043.33Daily-0.10-0.17
-0.39GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return22.543.83Daily-0.090.66
-0.39SPXNProShares S&P 500 Ex-Financials ETF47.893.17Daily-0.19-1.00
-0.39YCLProShares Ultra Yen62.543.83Daily-0.250.16
-0.40EUMProShares Short MSCI Emerging Markets22.121.83Daily-0.090.66
-0.40LMBSFirst Trust Low Duration Opportunities ETF52.063.33Daily-0.21-0.50
-0.40TIPXSPDR Barclays 1-10 Year TIPS19.652.17Daily-0.08-1.16
-0.40XLVSPDR Select Sector Fund - Health Care73.681.67Daily-0.30-0.33
-0.41SCHPSchwab U.S. TIPs ETF55.653.33Daily-0.23-0.50
-0.42FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund30.452.83Daily-0.13-0.84
-0.43BZFWisdomTree Brazilian Real Strategy Fund18.312.67Daily-0.080.00
-0.43DOGProShares Short Dow3018.201.83Daily-0.080.33
-0.43IMLPiPath S&P MLP ETN20.471.67Daily-0.09-0.16
-0.43MLPAGlobal X MLP ETF11.481.83Daily-0.050.00
-0.43SPXTProShares S&P 500 Ex-Technology ETF46.471.67Daily-0.20-1.00
-0.44EETProShares Ultra MSCI Emerging Markets64.213.33Daily-0.290.00
-0.44EWAiShares MSCI Australia Index Fund22.333.33Daily-0.10-0.34
-0.44EWCiShares MSCI Canada Index Fund26.572.17Daily-0.12-0.50
-0.44SAGGDirexion Daily Total Bond Market Bear 1X Shares31.370.33Daily-0.14-0.34
-0.44TIPiShares TIPS Bond ETF114.723.33Daily-0.51-0.50
-0.45BBRCEGShares Beyond BRICs ETF16.253.33Daily-0.08-1.00
-0.45FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di143.254.17Daily-0.66-0.33
-0.45FWDIMadrona International ETF25.992.67Daily-0.12-1.33
-0.45MLPIUBS E-TRACS Alerian MLP Infrastructure Index28.171.67Daily-0.13-1.00
-0.45SIPESPDR Barclays 0-5 Year TIPS ETF19.751.67Daily-0.09-1.33
-0.45WILBarclays Women in Leadership ETN60.622.33Daily-0.28-1.00
-0.46FXHFirst Trust Health Care AlphaDEX61.782.17Daily-0.29-0.16
-0.46NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.613.33Daily-0.12-0.50
-0.47AMLPAlerian MLP ETF12.562.00Daily-0.060.17
-0.47DTYSiPath US Treasury 10-year Bear ETN16.720.50Daily-0.080.00
-0.47GIISPDR S&P Global Infrastructure ETF48.594.17Daily-0.23-0.33
-0.47HEWLiShares Currency Hedged MSCI Switzerland ETF25.364.33Daily-0.120.00
-0.47ICLNiShares S&P Global Clean Energy Index Fund8.430.50Daily-0.040.00
-0.47TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund58.253.50Daily-0.28-0.50
-0.48DGPPowerShares DB Gold Double Long ETN24.754.50Daily-0.120.00
-0.49AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF31.542.33Daily-0.16-1.00
-0.49FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio22.204.33Daily-0.110.00
-0.49JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN24.101.17Daily-0.120.00
-0.50DDWMWisdomTree Dynamic Currency Hedged International Equity Fund27.362.50Daily-0.14-0.17
-0.50FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund35.612.67Daily-0.18-0.66
-0.50HAHACSOP China CSI 300 A-H Dynamic ETF27.722.83Daily-0.14-1.17
-0.50HHYXiShares Currency Hedged International High Yield Bond ETF26.512.17Daily-0.13-1.66
-0.50IPESPDR Barclays TIPS ETF56.853.50Daily-0.29-0.50
-0.51AIAiShares Asia 50 ETF52.173.17Daily-0.27-0.50
-0.51HDViShares Core High Dividend ETF82.911.67Daily-0.43-0.16
-0.52EPHEiShares MSCI Philippines ETF35.813.33Daily-0.19-0.50
-0.52RBLSPDR S&P Russia ETF19.131.17Daily-0.10-0.83
-0.52SPVUPowerShares S&P 500 Value Portfolio30.361.50Daily-0.16-0.67
-0.55JXIiShares Global Utilities ETF48.114.17Daily-0.27-0.33
-0.57YMLIVanEck Vectors High Income Infrastructure MLP ETF15.531.67Daily-0.09-0.16
-0.58AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund63.293.33Daily-0.37-0.67
-0.58EPPiShares MSCI Pacific Ex-Japan Index Fund44.243.33Daily-0.26-0.34
-0.58EPRFElkhorn ETF Trust24.332.83Daily-0.14-1.17
-0.58SJBProShares Short High Yield23.980.50Daily-0.14-0.67
-0.58TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs44.353.83Daily-0.260.16
-0.59IDOGALPS International Sector Dividend Dogs ETF25.082.83Daily-0.15-1.34
-0.59QEHAdvisorShares QAM Equity Hedge28.451.67Daily-0.17-1.16
-0.59SYVSPDR MFS Systematic Value Equity ETF58.401.67Daily-0.35-0.83
-0.59TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.240.67Daily-0.170.00
-0.60BRZUDirexion Daily Brazil Bull 3X Shares36.440.83Daily-0.220.00
-0.60PIDPowerShares Intl Dividend Achievers14.842.67Daily-0.09-0.33
-0.61FEMFirst Trust Emerging Markets AlphaDEX Fund22.502.00Daily-0.14-1.17
-0.62EUFXProShares Short Euro44.462.33Daily-0.28-0.50
-0.62FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.812.17Daily-0.13-0.50
-0.62GULFWisdomTree Middle East Dividend Fund17.391.67Daily-0.11-0.83
-0.62NLRVanEck Vectors Uranium & Nuclear Energy ETF49.363.33Daily-0.31-0.50
-0.63DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF26.773.17Daily-0.17-0.83
-0.63EMLPFirst Trust North American Energy Infrastructure Fund25.122.33Daily-0.16-0.67
-0.63RINFProShares Inflation Expectations ETF27.970.67Daily-0.18-0.16
-0.63SPPPSprott Physical Platinum and Palladium Trust7.802.33Daily-0.05-0.84
-0.64IRVSPDR S&P International Materials Sector ETF21.512.00Daily-0.14-0.67
-0.64SPXVProShares S&P 500 Ex-Health Care ETF48.952.50Daily-0.32-1.00
-0.65CPERUnited States Copper Index Fund ETV16.641.17Daily-0.110.00
-0.65DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.630.83Daily-0.07-0.34
-0.65GHIIGuggenheim S&P High Income Infrastructure ETF27.403.83Daily-0.18-0.50
-0.65UGLProShares Ultra Gold40.684.83Daily-0.270.66
-0.65UUPPowerShares DB USD Index Bullish25.811.67Daily-0.17-0.16
-0.66EWTiShares MSCI Taiwan Index Fund32.963.00Daily-0.22-0.67
-0.67DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F39.483.33Daily-0.270.00
-0.68BZQProShares UltraShort MSCI Brazil Capped14.461.33Daily-0.10-0.67
-0.68DODDow Jones High Yield Select 10 Total Return Index ETF18.801.33Daily-0.130.00
-0.68FRNGuggenheim Frontier Markets ETF12.983.67Daily-0.09-1.33
-0.68IGFiShares Global Infrastructure ETF42.264.50Daily-0.290.00
-0.68JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN59.314.17Daily-0.41-0.50
-0.68THDiShares MSCI Thailand Capped Investable Market Index Fund78.114.33Daily-0.54-0.67
-0.68YLCOGlobal X Yieldco Index ETF11.634.00Daily-0.08-0.50
-0.69MLPCC-Tracks Miller/Howard MLP Fundamental Index17.161.50Daily-0.12-0.50
-0.70EFZProShares Short MSCI EAFE29.651.67Daily-0.210.67
-0.71EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF30.453.33Daily-0.22-1.00
-0.71FANFirst Trust ISE Global Wind Energy ETF12.454.00Daily-0.090.00
-0.71XBISPDR Series Trust SPDR S&P Biotech ETF67.982.33Daily-0.490.33
-0.73CIDVictory CEMP International High Div Volatility Wtd Index ETF32.932.17Daily-0.25-0.50
-0.73GXGGlobal X MSCI Colombia ETF9.504.00Daily-0.070.00
-0.73TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu27.082.17Daily-0.20-0.50
-0.73VEGIiShares MSCI Agriculture Producers Fund25.821.83Daily-0.19-0.50
-0.74CNDeutsche X-trackers MSCI All China Equity ETF29.182.67Daily-0.22-1.00
-0.74ECNSiShares MSCI China Small-Cap ETF45.273.17Daily-0.34-0.66
-0.75AFKVanEck Vectors-Africa Index ETF21.102.83Daily-0.16-0.34
-0.75HAPVanEck Vectors Natural Resources ETF32.861.33Daily-0.25-1.34
-0.75IQLTiShares Edge MSCI Intl Quality Factor ETF26.304.17Daily-0.20-0.33
-0.76TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.810.67Daily-0.160.00
-0.78FXIiShares China Large-Cap ETF37.961.33Daily-0.30-0.84
-0.78GNRSPDR S&P Global Natural Resources ETF41.771.17Daily-0.33-1.33
-0.81BBHVanEck Vectors Biotech ETF117.791.83Daily-0.97-1.00
-0.81SCIXGlobal X Scientific Beta Asia ex-Japan ETF23.594.00Daily-0.190.00
-0.81SOYBTeucrium Soybean Fund ETV18.161.00Daily-0.150.00
-0.84ATMPBarclays ETN Select MLP ETN23.341.67Daily-0.20-0.33
-0.84DBPPowerShares DB Precious Metals Fund38.864.00Daily-0.33-0.50
-0.84EEVProShares UltraShort MSCI Emerging Markets12.841.67Daily-0.110.67
-0.87UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In11.334.83Daily-0.100.16
-0.88JJCiPath Bloomberg Copper Sub-Index Total Return ETN29.011.17Daily-0.26-0.16
-0.88SGGiPath Bloomberg Sugar Sub-Index Total Return ETN35.950.83Daily-0.320.00
-0.88SHProShares Short S&P50034.671.17Daily-0.31-0.33
-0.89ALFIETF Series Solutions Trust ETF21.144.17Daily-0.19-0.33
-0.90RSXJVanEck Vectors Russia Small-Cap ETF39.391.67Daily-0.36-1.66
-0.90SPDNDirexion Daily S&P 500 Bear 1X Shares17.611.17Daily-0.16-0.33
-0.92INDYiShares S&P India Nifty 50 Index Fund32.054.17Daily-0.300.34
-0.92YDIVFirst Trust International Multi-Asset Diversified Income Index17.093.67Daily-0.160.00
-0.93IPUSPDR S&P International Utilities Sector ETF15.954.17Daily-0.150.00
-0.94MLPJGlobal X Junior MLP ETF8.401.00Daily-0.08-0.83
-0.94UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN14.721.17Daily-0.14-0.66
-0.95DTUSiPath US Treasury 2-year Bear ETN30.090.67Daily-0.290.00
-0.95EFUProShares UltraShort MSCI EAFE31.261.83Daily-0.300.33
-0.96HAOGuggenheim China Small Cap Index ETF24.762.17Daily-0.24-1.16
-0.97RXLProShares Ultra Health Care69.223.17Daily-0.680.00
-0.99DXDProShares UltraShort Dow3012.941.83Daily-0.130.33
-1.00GEURAdvisorShares Gartman Gold/Euro ETF12.814.17Daily-0.13-0.83
-1.01AFTYCSOP FTSE China A50 ETF13.671.17Daily-0.14-0.83
-1.01DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund24.292.00Daily-0.25-0.50
-1.01GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.161.67Daily-0.30-1.00
-1.01HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H25.401.67Daily-0.26-2.00
-1.01INDAiShares MSCI India ETF31.134.17Daily-0.320.34
-1.01RLYSPDR SSgA Multi Asset Real Return ETF24.392.67Daily-0.25-1.00
-1.02REKProShares Short Real Estate16.410.33Daily-0.170.00
-1.03EPVProShares UltraShort FTSE Europe ETF43.801.00Daily-0.460.00
-1.04GLTRETFS Physical Precious Metal Basket Shares ETF64.444.00Daily-0.68-0.50
-1.05DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF25.104.50Daily-0.270.00
-1.06IBBiShares Nasdaq Biotechnology Index Fund287.491.33Daily-3.10-0.34
-1.07HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E25.914.17Daily-0.28-0.33
-1.08TBZProShares UltraShort 3 7 Year Treasury26.510.67Daily-0.290.00
-1.10RJZElements Exchange Traded Notes Rogers International Commodity8.021.67Daily-0.09-0.83
-1.11CRAKVanEck Vectors Oil Refiners ETF22.133.67Daily-0.250.00
-1.11SBBProShares Short SmallCap60038.900.50Daily-0.44-0.67
-1.13BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.082.33Daily-0.23-0.84
-1.13PINPowerShares India Portfolio22.624.17Daily-0.260.34
-1.14DTYLiPath US Treasury 10-year Bull ETN76.612.33Daily-0.89-0.50
-1.15EWHiShares MSCI Hong Kong Index Fund22.283.17Daily-0.26-1.33
-1.15HGEUProShares Hedged FTSE Europe ETF39.823.83Daily-0.470.00
-1.16BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50022.841.00Daily-0.27-1.00
-1.16EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.373.50Daily-0.37-0.83
-1.16EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund26.242.67Daily-0.31-0.50
-1.16PXRPowerShares Global Emerging Markets Infrastructure34.752.00Daily-0.41-1.33
-1.17RUSSDirexion Daily Russia Bear 3x Shares6.752.17Daily-0.080.50
-1.18AYTiPath GEMS Asia 8 ET40.712.67Daily-0.49-1.16
-1.18BBPBioShares Biotechnology Products Fund36.471.67Daily-0.440.00
-1.18FCAFirst Trust China AlphaDEX Fund22.513.33Daily-0.270.00
-1.21PMPTiSectors Post-MPT Growth ETF24.441.50Daily-0.30-1.17
-1.23COWiPath Bloomberg Livestock Subindex Total Return ETN22.392.33Daily-0.28-0.50
-1.24EDZDirexion Emerging Markets Bear 3X Shares17.391.67Daily-0.220.84
-1.24FBTFirst Trust Amex Biotech Index Fund102.792.17Daily-1.30-1.00
-1.24LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund66.383.33Daily-0.840.16
-1.24USCIUnited States Commodity Index Fund ETV38.780.33Daily-0.49-1.17
-1.26BICKFirst Trust BICK Index Fund24.102.00Daily-0.31-1.17
-1.26HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility32.903.83Daily-0.42-0.50
-1.30HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit24.233.17Daily-0.32-1.33
-1.30SEFProShares Short Financials13.641.17Daily-0.18-0.50
-1.30TPYPTortoise North American Pipeline Fund ETF23.862.33Daily-0.32-1.00
-1.31CHIXGlobal X China Financials ETF14.211.67Daily-0.19-1.66
-1.34DLBSiPath US Treasury Long Bond Bear ETN17.560.50Daily-0.24-0.33
-1.34FXCGuggenheim CurrencyShares Canadian Dollar Trust73.090.50Daily-1.00-1.33
-1.35PJPPowerShares Dynamic Pharmaceuticals59.111.17Daily-0.81-0.50
-1.36FLQHFranklin LibertyQ International Equity Hedged ETF24.553.00Daily-0.34-0.67
-1.36GREKGlobal X MSCI Greece ETF7.923.33Daily-0.11-0.34
-1.37FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund35.793.17Daily-0.50-1.16
-1.37PGALGlobal X FTSE Portugal 20 ETF10.063.17Daily-0.14-1.00
-1.39ARKGARK Genomic Revolution Multi-Sector ETF19.852.67Daily-0.28-1.00
-1.40SEAGuggenheim Shipping ETF11.891.33Daily-0.17-0.34
-1.40XTHSPDR S&P Technology Hardware ETF68.122.33Daily-0.97-2.50
-1.42FHKFirst Trust Hong Kong AlphaDEX Fund36.774.50Daily-0.530.00
-1.42MLPGUBS E-TRACS Alerian Natural Gas MLP Index26.322.50Daily-0.38-0.83
-1.44CUREDirexion Daily Healthcare Bull 3X Shares33.512.83Daily-0.49-0.50
-1.44INPiPath MSCI India Index ETN73.714.33Daily-1.080.00
-1.45ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF25.031.83Daily-0.37-1.67
-1.45KBAKraneShares Bosera MSCI China A ETF28.540.67Daily-0.42-1.00
-1.46EUOProShares UltraShort Euro26.272.17Daily-0.39-0.66
-1.47CHIIGlobal X China Industrials ETF14.073.17Daily-0.21-0.16
-1.48ENFRAlerian Energy Infrastructure ETF23.832.50Daily-0.36-0.83
-1.51DRRMarket Vectors Double Short Euro ETN61.892.17Daily-0.95-1.16
-1.52XINASPDR MSCI China A Shares IMI ETF21.902.17Daily-0.34-1.83
-1.54CUPMiPath Pure Beta Copper28.131.17Daily-0.44-0.16
-1.54HVPWU.S. Equity High Volatility Put Write Index Fund19.092.67Daily-0.30-0.16
-1.54IPFFiShares International Preferred Stock ETF17.174.33Daily-0.27-0.50
-1.55TANGuggenheim Solar ETF17.040.33Daily-0.27-0.67
-1.56PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.031.83Daily-0.62-1.00
-1.56VNMVanEck Vectors Vietnam ETF13.831.33Daily-0.22-1.67
-1.57SDOWUltraPro Short Dow3035.601.67Daily-0.570.34
-1.59QCANSPDR MSCI Canada StrategicFactors ETF54.192.50Daily-0.88-0.33
-1.61PSQProShares Short QQQ42.160.50Daily-0.69-0.83
-1.62MLPXGlobal X MLP & Energy Infrastructure ETF14.502.17Daily-0.24-0.83
-1.62SPMOPowerShares S&P 500 Momentum Portfolio27.911.67Daily-0.46-1.66
-1.65ICOLiShares MSCI Colombia Capped13.643.17Daily-0.23-1.16
-1.65PAGGPowerShares Global Agriculture Portfolio24.901.33Daily-0.42-1.00
-1.66SDSProShares UltraShort S&P50013.591.17Daily-0.23-0.33
-1.67FAUSFirst Trust Australia AlphaDex fund30.543.17Daily-0.52-0.66
-1.68ECHiShares MSCI Chile Capped Investable Market Index Fund44.374.83Daily-0.76-0.34
-1.70CANETeucrium Sugar Fund ETV11.500.83Daily-0.200.00
-1.70SBIOALPS Medical Breakthroughs ETF25.362.83Daily-0.440.16
-1.70XPHSPDR S&P Pharmaceuticals ETF41.491.17Daily-0.72-1.00
-1.73MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.081.00Daily-0.39-0.17
-1.74UNLUnited States 12 Month Natural Gas Fund10.683.00Daily-0.190.00
-1.75RJAElements Exchange Traded Notes Rogers International Commodity6.170.50Daily-0.11-0.67
-1.76ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.471.83Daily-0.35-2.00
-1.76PPHVanEck Vectors Pharmaceutical ETF53.440.33Daily-0.96-0.34
-1.76WEETiPath Pure Beta Grains32.191.00Daily-0.580.00
-1.79FCANFirst Trust Canada AlphaDEX Fund22.930.50Daily-0.42-0.67
-1.79IGEiShares North American Natural Resources ETF33.371.50Daily-0.61-0.33
-1.79KWTVanEck Vectors Solar Energy ETF35.641.83Daily-0.650.33
-1.81IHEiShares U.S. Pharmaceutical ETF148.321.83Daily-2.74-0.50
-1.81TAOGuggenheim China Real Estate ETF23.804.33Daily-0.44-1.34
-1.85SOILGlobal X Fertilizers/Potash ETF9.011.17Daily-0.17-0.83
-1.87XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund24.613.83Daily-0.47-0.34
-1.88CMDTiShares Commodity Optimized Trust35.490.83Daily-0.68-1.00
-1.90NANRSPDR S&P North American Natural Resources ETF32.911.83Daily-0.64-1.34
-1.91KOLVanEck Vectors Coal ETF13.813.67Daily-0.27-0.83
-1.96FXCHGuggenheim CurrencyShares Chinese Renminbi Trust70.991.00Daily-1.42-1.67
-1.98SRSProShares UltraShort Real Estate31.540.17Daily-0.64-0.16
-1.98XPPProShares Ultra FTSE China 5055.431.33Daily-1.12-1.84
-2.02IXCiShares Global Energy ETF32.361.00Daily-0.67-1.67
-2.04UAGUBS E-TRACS CMCI Agriculture Total Return ETN19.130.33Daily-0.40-0.67
-2.05CHIMGlobal X China Materials ETF16.672.17Daily-0.35-1.16
-2.05TPSProShares UltraShort TIPS24.770.33Daily-0.52-1.00
-2.08DBAPowerShares DB Agriculture Fund19.290.33Daily-0.41-0.67
-2.09FCGFirst Trust ISE-Revere Natural Gas23.420.67Daily-0.500.00
-2.09SCCProShares UltraShort Consumer Services30.340.33Daily-0.650.00
-2.10DPKDirexion Developed Markets Bear 3x Shares19.571.50Daily-0.420.67
-2.10QATiShares MSCI Qatar Capped ETF19.512.67Daily-0.42-0.83
-2.11FXNFirst Trust Energy AlphaDEX Fund14.370.67Daily-0.310.00
-2.13PXEPowerShares Dynamic Energy E&P20.170.67Daily-0.440.00
-2.17COPXGlobal X Copper Miners ETF21.161.17Daily-0.47-0.50
-2.18MYYProShares Short MidCap40012.560.50Daily-0.28-1.17
-2.19XLESPDR Select Sector Fund - Energy Select Sector67.790.83Daily-1.52-0.34
-2.22GCCWisdomTree Continuous Commodity Index Fund18.860.33Daily-0.43-1.84
-2.22REMXVanEck Vectors Rare Earth Strategic Metals ETF17.170.67Daily-0.39-0.66
-2.22SIJProShares UltraShort Industrials24.130.67Daily-0.55-0.83
-2.23IYEiShares U.S. Energy ETF37.230.83Daily-0.85-0.17
-2.25KSAiShares MSCI Saudi Arabia Capped ETF24.752.00Daily-0.57-1.83
-2.27CNXTVanEck Vectors ChinaAMC SME-ChNext ETF29.700.33Daily-0.69-0.67
-2.27ENORiShares MSCI Norway Capped Investable Market Index Fund21.451.00Daily-0.50-1.00
-2.30FTGCFirst Trust Global Tactical Commodity Strategy Fund19.920.50Daily-0.47-1.67
-2.32BIBProShares Ultra Nasdaq Biotechnology46.270.83Daily-1.10-0.67
-2.32NORWGlobal X MSCI Norway ETF10.900.83Daily-0.26-1.17
-2.33ASEAGlobal X Southeast Asia ETF14.204.50Daily-0.34-0.50
-2.33EGPTVanEck Vectors Egypt Index ETF27.630.33Daily-0.66-1.34
-2.35ANDGlobal X FTSE Andean 40 ETF8.714.33Daily-0.21-0.50
-2.35IPWSPDR S&P International Energy Sector ETF17.832.50Daily-0.43-0.50
-2.36VDEVanguard Energy ETF93.260.83Daily-2.26-0.17
-2.37FILLiShares MSCI Global Energy Producers Fund18.931.17Daily-0.46-0.83
-2.37KROOIQ Australia Small Cap ETF16.001.33Daily-0.39-1.34
-2.39DDPPowerShares DB Commodity Short ETN51.000.33Daily-1.25-2.50
-2.42FENYFidelity MSCI Energy Index ETF18.910.83Daily-0.47-0.17
-2.43IEOiShares U.S. Oil & Gas Exploration & Production ETF58.591.17Daily-1.460.17
-2.43SPXSDirexion Daily S&P 500 Bear 3X9.201.00Daily-0.23-0.33
-2.44EWVProShares UltraShort MSCI Japan37.460.83Daily-0.94-1.50
-2.44JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN33.150.50Daily-0.83-0.50
-2.49HEWUiShares Currency Hedged MSCI United Kingdom ETF23.041.17Daily-0.59-2.00
-2.49XVZiPath S&P 500 Dynamic VIX ETN25.370.33Daily-0.65-0.17
-2.52FLNFirst Trust Latin America AlphaDEX Fund19.711.17Daily-0.51-0.50
-2.52PBEPowerShares Dynamic Biotech &Genome41.341.67Daily-1.07-0.50
-2.53ENYGuggenheim Canadian Energy Income ETF8.461.83Daily-0.22-1.34
-2.55RWMProShares Short Russell200047.710.50Daily-1.25-1.17
-2.56RYEGuggenheim S&P 500 Equal Weight Energy ETF56.941.17Daily-1.500.00
-2.57SPXUProShares UltraPro Short S&P50017.411.00Daily-0.46-0.33
-2.60GURIGlobal X Guru International Index ETF14.612.50Daily-0.39-2.00
-2.61SMNProShares UltraShort Basic Materials18.651.17Daily-0.50-0.33
-2.63GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.701.17Daily-0.100.00
-2.64DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF20.591.67Daily-0.56-1.00
-2.64JJTiPath Bloomberg Tin Sub-Index Total Return ETN44.501.50Daily-1.21-1.83
-2.68LABUDirexion Daily S&P Biotech Bull 3X Shares44.621.17Daily-1.23-0.33
-2.68REWProShares UltraShort Technology25.380.83Daily-0.70-1.34
-2.71RINGiShares MSCI Global Gold Miners Fund19.743.00Daily-0.55-2.00
-2.72CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.281.33Daily-0.54-2.84
-2.74DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.210.50Daily-0.43-2.00
-2.79YINNDirexion Daily FTSE China Bull 3x Shares19.131.33Daily-0.55-1.50
-2.81DRVDrexion Daily Real Estate Bear 3x Shares11.050.00Daily-0.32-0.33
-2.82INDLDirexion Daily India Bull 3x Shares68.864.17Daily-2.00-0.66
-2.83SKFProShares UltraShort Financials29.081.17Daily-0.85-0.50
-2.84BCMiPath Pure Beta Broad Commodity26.682.00Daily-0.78-1.50
-2.90SLViShares Silver Trust17.023.50Daily-0.51-1.33
-3.00COMTiShares Commodities Select Strategy ETF33.222.33Daily-1.03-1.50
-3.00PSLVSprott Physical Silver Trust ETV6.793.67Daily-0.21-0.83
-3.03FRAKVanEck Vectors Unconventional Oil & Gas ETF15.680.67Daily-0.490.00
-3.09DBSPowerShares DB Silver Fund27.873.67Daily-0.89-0.83
-3.09SIVRETFS Physical Silver Shares Trust ETF17.553.50Daily-0.56-1.33
-3.11HDGERanger Equity Bear Bear ETF8.710.50Daily-0.28-1.00
-3.15DJPiPath Bloomberg Commodity Index Total Return ETN23.050.33Daily-0.75-2.17
-3.20QIDProShares UltraShort QQQ19.010.33Daily-0.63-0.84
-3.21DXPSWisdomTree United Kingdom Hedged Equity Fund23.211.50Daily-0.77-1.17
-3.24DAGPowerShares DB Agriculture Double Long ETN3.281.17Daily-0.110.17
-3.30CNYAiShares MSCI China A ETF26.663.33Daily-0.91-1.67
-3.35XOPSPDR S&P Oil & Gas Explor & Product35.110.67Daily-1.220.00
-3.37UCIUBS E-TRACS CMCI Total Return ETN13.731.33Daily-0.48-1.84
-3.38JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.100.33Daily-0.95-0.84
-3.38UBIOProshares UltraPro Nasdaq Biotechnology25.990.50Daily-0.910.00
-3.39UNGUnited States Natural Gas Fund LP7.401.00Daily-0.26-0.83
-3.42CORNTeucrium Corn Fund ETV18.590.50Daily-0.66-1.00
-3.42KRSProShares Short S&P Regional Banking16.642.17Daily-0.59-0.50
-3.46CHEPQuantShares U.S. Market Neutral Value Fund ETF25.320.67Daily-0.91-1.16
-3.46CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares18.350.17Daily-0.66-0.50
-3.47PXJPowerShares Dynamic Oil Services10.840.33Daily-0.39-0.34
-3.52CHIEGlobal X China Energy ETF10.672.83Daily-0.39-1.67
-3.61SGDMSprott Gold Miners ETF20.821.83Daily-0.78-1.00
-3.65PSAUPowerShares Global Gold & Precious Metals Portfolio20.293.67Daily-0.77-1.50
-3.69NINIiPath Pure Beta Nickel15.650.33Daily-0.600.00
-3.70JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.711.00Daily-0.22-1.83
-3.77MZZProShares UltraShort MidCap40023.680.50Daily-0.93-1.00
-3.78GDXVanEck Vectors Gold Miners ETF23.613.67Daily-0.93-1.50
-3.82IMEDPureFunds ETFx HealthTech ETF25.933.83Daily-1.03-1.50
-3.82PXIPowerShares DWA Energy Momentum Portfolio36.430.67Daily-1.450.00
-3.83BMLABullMark LatAm Select Leaders ETF30.313.33Daily-1.21-1.50
-3.90NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN22.400.00Daily-0.91-0.17
-3.92FINQPurefunds Solactive FinTech ETF25.602.83Daily-1.05-1.50
-3.98PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.371.83Daily-0.68-2.00
-4.00FINZProShares UltraPro Short Financial Select Sector15.582.67Daily-0.65-0.16
-4.00LEDDiPath Pure Beta Lead37.171.83Daily-1.55-1.34
-4.03DBCPowerShares DB Commodity Index Trac14.981.67Daily-0.63-2.16
-4.03VIXMProShares Trust VIX Mid-Term Futures ETF31.420.67Daily-1.320.00
-4.06SGDJALPS ETF Trust Sprott Junior Gold Miners ETF34.690.83Daily-1.47-2.00
-4.09DYYPowerShares DB Commodity Double Long ETN3.511.00Daily-0.15-0.83
-4.14BDDPowerShares DB Base Metals Double Long ETN6.931.33Daily-0.30-0.34
-4.16JJNiPath Bloomberg Nickel Sub-Index Total Return ETN11.050.17Daily-0.48-0.16
-4.16VIIZVelocityShares VIX Medium Term ETN8.980.33Daily-0.39-0.34
-4.16WEATTeucrium Wheat Fund ETV6.680.33Daily-0.29-0.67
-4.19OIHVanEck Vectors Oil Services ETF28.550.83Daily-1.25-0.17
-4.23RJIElements Exchange Traded Notes Rogers International Commodity4.981.67Daily-0.22-1.66
-4.26CHOCiPath Pure Beta Cocoa27.630.00Daily-1.23-0.33
-4.29IEZiShares U.S. Oil Equipment & Services ETF39.020.67Daily-1.75-0.33
-4.29VXZiPath S&P 500 VIX Mid-Term Futures ETN25.860.17Daily-1.16-0.50
-4.35TECSDirexion Technology Bear 3X Shares12.950.33Daily-0.59-1.00
-4.39FAZDirexion Financial Bear 3X Shares19.801.00Daily-0.91-0.67
-4.47FTXNFirst Trust Nasdaq Oil & Gas ETF19.460.33Daily-0.91-2.17
-4.54DIGProShares Ultra Oil & Gas34.870.50Daily-1.66-0.17
-4.59CNDAIQ Canada Small Cap ETF16.822.67Daily-0.81-1.16
-4.68GSGiShares GSCI Commodity-Indexed Trust Fund14.461.00Daily-0.71-2.00
-4.68URAGlobal X Uranium ETF14.661.33Daily-0.72-1.00
-4.74OIILX-Links WTI Crude Oil Index ETNs31.091.50Daily-1.55-1.67
-4.82SQQQProShares UltraPro Short QQQ36.890.33Daily-1.87-0.84
-4.84XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF18.250.33Daily-0.93-0.67
-5.00OLOPowerShares DB Crude Oil Long ETN4.371.33Daily-0.23-1.17
-5.15STNSPDR MSCI Europe Energy UCITS ETF24.851.67Daily-1.35-1.50
-5.16TWMProShares UltraShort Russell200022.410.50Daily-1.22-1.00
-5.18SDDProShares UltraShort SmallCap60020.500.83Daily-1.12-0.84
-5.22SLVPiShares MSCI Global Silver Miners Fund11.602.33Daily-0.64-1.17
-5.23GSPiPath S&P GSCI Total Return Index ETN13.401.00Daily-0.74-2.00
-5.28ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E32.960.50Daily-1.84-2.17
-5.41UGAUnited States Gasoline Fund LP26.211.00Daily-1.50-2.00
-5.61DBEPowerShares DB Energy Fund12.432.17Daily-0.74-1.66
-5.67SILGlobal X Silver Miners ETF35.932.33Daily-2.16-1.17
-5.68DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.060.67Daily-1.69-0.50
-5.70JOiPath Bloomberg Coffee Sub-Index Total Return ETN18.190.50Daily-1.10-0.67
-5.70VIIXVelocityShares VIX Short Term ETN29.094.83Daily-1.76-0.67
-5.71VIXYProShares Trust VIX Short-Term Futures ETF14.351.17Daily-0.87-1.16
-5.80SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.980.83Daily-0.80-2.50
-5.80UHNUnited States Diesel Heating Oil Fund LP14.761.50Daily-0.91-1.33
-5.80VXXiPath S&P 500 VIX Short Term Futures ETN17.201.17Daily-1.06-1.16
-5.86DBOPowerShares DB Oil Fund8.661.33Daily-0.54-1.67
-5.88GDXJVanEck Vectors Junior Gold Miners ETF34.540.67Daily-2.16-1.83
-5.91BOILProShares Ultra Bloomberg Natural Gas11.780.83Daily-0.74-1.00
-5.95CAFEiPath Pure Beta Coffee ETN12.800.50Daily-0.81-0.67
-5.98GRNiPath Global Carbon ETN5.501.17Daily-0.350.00
-6.05PSCEPowerShares S&P SmallCap Energy Portfolio16.300.17Daily-1.05-1.00
-6.06AGQProShares Ultra Silver39.963.67Daily-2.58-1.50
-6.24SMDDUltraPro Short MidCap40014.710.33Daily-0.98-1.00
-6.28ERXDirexion Energy Bull 3X Shares28.780.33Daily-1.93-0.34
-6.32GASLDirexion Daily Natural Gas Related Bull 3X Shares30.520.33Daily-2.06-0.17
-6.46MIDZDirexion Mid Cap Bear 3X Shares19.250.33Daily-1.33-1.00
-6.49SSGProShares UltraShort Semiconductors18.560.50Daily-1.29-1.83
-6.51USLUnited States 12 Month Oil18.091.33Daily-1.26-1.34
-6.64RJNElements Exchange Traded Notes Rogers International Commodity2.391.17Daily-0.17-1.66
-6.83IOILIQ Global Oil Small Cap ETF10.770.83Daily-0.79-1.00
-6.89BNOUnited States Brent Oil Fund LP ETV14.051.17Daily-1.04-2.00
-7.14OILKProShares Trust19.611.33Daily-1.51-1.67
-7.27OLEMiPath Pure Beta Crude Oil ETN15.161.33Daily-1.19-1.67
-7.27USOUnited States Oil Fund10.321.33Daily-0.81-1.67
-7.39USMRRecon Capital USA Managed Risk ETF25.161.17Daily-2.01-4.16
-7.52SRTYProShares UltraPro Short Russell200047.780.33Daily-3.89-1.00
-7.71TZADirexion Small Cap Bear 3X Shares18.050.33Daily-1.51-1.00
-8.06TVIZVelocityShares Daily 2x VIX Medium Term ETN20.410.67Daily-1.790.00
-9.21UGAZVelocityShares 3X Long Natural Gas ETN19.300.83Daily-1.96-0.34
-9.29USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve15.522.17Daily-1.59-2.66
-9.89SOXSDirexion Daily Semiconductor Bear 3x Shares7.831.17Daily-0.86-1.00
-9.96OILiPath S&P GSCI Crude Oil Total Return Index5.331.00Daily-0.59-1.67
-10.23GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares58.340.00Daily-6.65-0.33
-10.68WDRWDirexion Daily Regional Banks Bear 3X Shares9.561.67Daily-1.14-1.16
-11.35TVIXVelocityShares Daily 2x VIX Short Term ETN41.211.00Daily-5.28-0.83
-11.47NUGTDirexion Daily Gold Miners Index Bull 3X Shares9.871.17Daily-1.28-2.66
-11.50UVXYProShares Trust Ultra VIX Short Term Futures ETF18.991.00Daily-2.47-0.83
-11.59GDJJProShares Ultra Junior Miners58.380.17Daily-7.66-1.00
-11.76SHNYDirexion Funds ETF12.371.50Daily-1.65-1.17
-12.53UOPProShares Ultra Oil & Gas Exploration & Production24.780.17Daily-3.55-1.00
-14.12UCOProShares Ultra Bloomberg Crude Oil17.871.17Daily-2.94-1.50
-17.50JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares5.610.00Daily-1.19-0.83
-21.85EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.001.33Daily-30.77-2.67
-66.29DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund27.573.17Daily-54.23-2.83