x

ETF Price Performance week-over-week -- a report on ETF trending based on Daily data

What's this all about?

Every week we review more than 300 ETFs. We look at a number of trending indicators and score each ETF according to how bullish each indicator looks.

We look at moving averages, Wilder's DMI (ADX), Aroon and MACD. We combine the scores for each of these indicators into a composite score that ranges from 0 to 6 that shows how strongly the ETF is trending in a bullish direction. In other words, a score of 6.0 would be strongly bullish while a score of 0.0 would be pretty bearish.

This report looks at how each ETF's ranking has changed since last week in comparison to all the other ETFs.

You can use these scores to find ETFs that have bullish momentum, to help identify in-favor sectors or, if you are more of a contrarian, to look for bargains in out-of-favor sectors.

Scroll down to review this week's data in a tabular format.
 
 

ETF Price Performance week-over-week for MAY 27, 2017: 1758 ETFs rated

(click column headings to sort, hover over Symbol for chart)

Percent Change in Price Symbol Name Price Current Trend Score Data type Change in Price Change in Trend Score
13.64DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares20.322.50Daily2.441.17
12.34GASXDirexion Daily Natural Gas Related Bear 3X Shares33.042.83Daily3.630.33
8.92USLVVelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve13.671.17Daily1.120.50
8.09HAKKDirexion Daily Cyber Security & IT Bull 2X Shares51.705.17Daily3.871.17
8.00KORUDirexion Daily South Korea Bull 3X Shares48.686.00Daily3.610.50
7.96XIVVelocityShares Daily Inverse VIX Short Term ETN79.544.83Daily5.870.33
7.46TQQQProShares UltraPro QQQ106.146.00Daily7.370.50
7.00ARKWARK Web x.0 ETF34.926.00Daily2.290.50
6.92SOXLDirexion Daily Semiconductor Bull 3x Shares94.995.83Daily6.150.00
6.73ERYDirexion Daily Energy Bear 3X Shares13.003.00Daily0.820.83
6.57CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares19.933.33Daily1.232.33
6.39TECLDirexion Technology Bull 3X Shares78.556.00Daily4.720.50
6.23YINNDirexion Daily FTSE China Bull 3x Shares22.655.50Daily1.331.33
5.90CSLSCredit Suisse Long/Short Liquid Index27.992.67Daily1.561.67
5.70UPWProShares Ultra Utilities47.095.17Daily2.541.34
5.57AGQProShares Ultra Silver36.951.83Daily1.951.00
5.51XIVHVelocitySharesVIX Short Volatility Hedged ETN53.184.83Daily2.780.66
5.40AFTYCSOP FTSE China A50 ETF14.634.50Daily0.751.67
5.40NGEGlobal X MSCI Nigeria ETF16.204.67Daily0.83-0.16
5.26JDSTDirexion Daily Junior Gold Miners Index Bear 3X Shares77.562.00Daily3.880.50
5.24USDProShares Ultra Semiconductors89.534.00Daily4.460.67
5.12MORLETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN17.863.17Daily0.871.67
5.04FKOFirst Trust South Korea AlphaDEX Fund27.265.67Daily1.310.84
4.99UGEProShares Ultra Consumer Goods44.975.17Daily2.142.50
4.90ARKKARK Innovation ETF28.256.00Daily1.320.50
4.87DUGProShares UltraShort Oil & Gas46.673.17Daily2.170.84
4.87QLDProShares Ultra QQQ121.506.00Daily5.650.50
4.65LMLPETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-Energy ETN14.403.83Daily0.640.50
4.56HDWXSPDR S&P International Dividend Currency Hedged ETF46.664.83Daily2.040.50
4.55FINUProShares UltraPro Financial Select Sector64.721.00Daily2.820.67
4.48XPPProShares Ultra FTSE China 5062.254.83Daily2.671.00
4.44SPXLDirexion Daily S&P 500 Bull 3X Shares33.800.67Daily1.440.00
4.38ROMProShares Ultra Technology139.556.00Daily5.860.50
4.32UPROProShares UltraPro S&P 500102.745.17Daily4.261.00
4.31SOPProShares UltraShort Oil & Gas Exploration & Production14.492.50Daily0.600.00
4.30MRRLETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B17.703.33Daily0.731.83
4.27UMXProShares Ultra MSCI Mexico Capped IMI24.884.83Daily1.021.50
4.24FASDirexion Financial Bull 3X Shares44.702.67Daily1.821.00
4.24PALLETFS Physical Palladium Shares75.802.00Daily3.090.67
4.16EDCDirexion Emerging Markets Bull 3X Shares86.544.83Daily3.46-0.50
4.16FCAFirst Trust China AlphaDEX Fund22.763.83Daily0.912.00
4.12XARSPDR S&P Aerospace & Defense ETF70.423.83Daily2.791.33
4.09BRZUDirexion Daily Brazil Bull 3X Shares28.980.50Daily1.14-0.83
4.06DTOPowerShares DB Crude Oil Double Short ETN129.962.67Daily5.08-0.50
4.06JETSU.S. Global Jets ETF30.965.17Daily1.210.84
4.00FIBGCS FI Enhanced Big Cap Growth ETN75.795.00Daily2.921.17
3.93KEMPKraneShares FTSE Emerging Markets Plus ETF23.755.00Daily0.902.17
3.90UDOWProShares UltraPro Dow30115.824.83Daily4.351.16
3.89GENYPrincipal Millennials Index ETF29.035.33Daily1.090.83
3.89JJTiPath Bloomberg Tin Sub-Index Total Return ETN46.133.17Daily1.730.34
3.80FBGXFI Enhanced Large Cap Growth ETN177.345.17Daily6.500.84
3.79CLAWDirexion Daily Homebuilders & Supplies Bear 3X Shares17.650.67Daily0.650.00
3.79GAFSPDR S&P Middle East & Africa ETF64.314.83Daily2.351.00
3.73DLBLiPath US Treasury Long Bond Bull ETN77.202.50Daily2.781.50
3.68DGAZVelocityShares 3X Inverse Natural Gas ETN19.990.83Daily0.710.00
3.62PTFPowerShares DWA Technology Momentum Portfolio47.685.17Daily1.670.84
3.60SPPPSprott Physical Platinum and Palladium Trust7.752.17Daily0.271.00
3.59GURIGlobal X Guru International Index ETF15.003.50Daily0.521.67
3.54FLGECredit Suisse FI Large Cap Growth Enhanced ETN178.005.17Daily6.090.84
3.51IGViShares North American Tech-Software ETF138.505.33Daily4.700.83
3.50PSJPowerShares Dynamic Software56.635.33Daily1.920.83
3.50UXIProShares Ultra Industrials56.374.50Daily1.911.17
3.49PEKVanEck Vectors ChinaAMC CSI 3000 ETF39.712.50Daily1.341.50
3.46IYTiShares Transportation AverageETF165.653.00Daily5.551.83
3.42BDDPowerShares DB Base Metals Double Long ETN7.242.67Daily0.241.00
3.39URTYProShares UltraPro Russell2000122.441.67Daily4.020.00
3.36EZAiShares MSCI South Africa Index Fund62.104.83Daily2.021.00
3.34JJPiPath Bloomberg Precious Metals Sub-Index Total Return ETN57.832.00Daily1.871.33
3.32CUREDirexion Daily Healthcare Bull 3X Shares36.344.00Daily1.170.33
3.32TNADirexion Small Cap Bull 3X Shares52.160.67Daily1.680.67
3.21LBJDirexion Daily Latin America 3x Bull Shares24.090.67Daily0.750.00
3.20ASHRDeutsche X-Trackers Harvest CSI 300 China A-Shares ETF25.473.00Daily0.792.00
3.17MMTMSPDR S&P 1500 Momentum Tilt ETF101.714.17Daily3.131.67
3.17SPMOPowerShares S&P 500 Momentum Portfolio29.214.33Daily0.901.83
3.14TOFRStock Split Index Fund ETF16.722.33Daily0.511.00
3.12PTHPowerShares DWA Healthcare Momentum Portfolio55.063.17Daily1.671.34
3.09XSDSPDR S&P Semiconductor ETF64.255.17Daily1.930.67
3.03UTESReaves Utilities ETF33.175.00Daily0.982.33
3.00SCOProShares UltraShort Bloomberg Crude Oil37.700.33Daily1.10-0.50
2.96PEZPowerShares DWA Consumer Cyclicals Momentum Portfolio45.093.83Daily1.301.00
2.95DBSPowerShares DB Silver Fund26.861.83Daily0.770.83
2.92PPAPowerShares Aerospace & Defense46.165.17Daily1.311.34
2.89PUIPowerShares DWA Utilities Momentum Portfolio28.104.00Daily0.792.00
2.88ITAiShares U.S. Aerospace & Defense ETF157.574.50Daily4.421.83
2.88SLViShares Silver Trust16.401.83Daily0.460.83
2.87ASHXDeutsche X-trackers CSI 300 China A-Shares Hedged Equity ETF19.652.50Daily0.551.50
2.87UBRProShares Ultra MSCI Brazil Capped60.390.50Daily1.69-0.83
2.86BLNGiPath Pure Beta Precious Metals32.632.33Daily0.912.00
2.86UGLDVelocityShares 3x Long Gold ETN linked to the S&P GSCI Gold In10.761.67Daily0.30-0.16
2.85SIVRETFS Physical Silver Shares Trust ETF16.931.83Daily0.470.83
2.85UCCProShares Ultra Consumer Services69.791.50Daily1.940.17
2.83SSOProShares Ultra S&P50088.824.50Daily2.450.67
2.82FIEGFI Enhanced Global High Yield ETN Linked to MSCI World High Di152.315.00Daily4.191.17
2.81PSLVSprott Physical Silver Trust ETV6.581.83Daily0.180.83
2.80EMCGWisdomTree Emerging Markets Consumer Growth Fund23.604.50Daily0.641.17
2.78MIDUDirexion Mid Cap Bull 3X Shares36.113.00Daily0.981.33
2.77SYGSPDR MFS Systematic Growth Equity ETF70.754.17Daily1.911.67
2.73DVYLETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN64.133.00Daily1.711.67
2.73XTNSPDR S&P Transportation ETF52.621.83Daily1.401.16
2.72KOLDProShares UltraShort Bloomberg Natural Gas28.621.17Daily0.760.00
2.70FUTYFidelity MSCI Utilities Index ETF34.614.83Daily0.912.00
2.69PSIPowerShares Dynamic Semiconductors44.964.83Daily1.180.16
2.67PAKGlobal X MSCI Pakistan ETF18.814.17Daily0.49-0.16
2.62IGMiShares North American Tech ETF148.325.00Daily3.800.50
2.62VPUVanguard Utilities ETF - DNQ117.074.00Daily3.000.83
2.61DDMProShares Ultra Dow3095.464.50Daily2.431.17
2.60DBKODeutsche X-trackers MSCI South Korea Hedged Equity ETF29.135.67Daily0.740.84
2.58JHMTJohn Hancock Multifactor Technology ETF36.545.00Daily0.920.50
2.57MORTVanEck Vectors Mortgage REIT Income ETF24.303.17Daily0.612.00
2.57XSWSPDR S&P Software & Services ETF62.494.83Daily1.570.50
2.56IDUiShares U.S. Utilities ETF133.494.17Daily3.341.34
2.56LITGlobal X Lithium ETF30.014.83Daily0.751.50
2.55CHIXGlobal X China Financials ETF15.264.50Daily0.380.00
2.55FDTSFirst Trust Developed Markets ex-US Small Cap AlphaDEX Fund38.115.00Daily0.950.50
2.54MTUMiShares Edge MSCI USA Momentum Factor ETF88.575.00Daily2.200.50
2.53DFVSiPath US Treasury 5-year Bear Exchange Traded Note28.741.67Daily0.710.84
2.53QVMArrow QVM Equity Factor ETF24.632.67Daily0.611.17
2.53UYGProShares Ultra Financials97.042.67Daily2.401.00
2.53XLUSPDR Select Sector Fund - Utilities53.404.83Daily1.321.66
2.52DWLVPowerShares DWA Momentum & Low Volatility Rotation Portfolio27.805.00Daily0.681.67
2.52ECONEGShares Emerging Markets Consumer ETF27.235.17Daily0.670.84
2.51KBWPPowerShares KBW Property & Casualty Insurance Portfolio ETF57.112.33Daily1.401.16
2.51SYVSPDR MFS Systematic Value Equity ETF59.092.83Daily1.451.66
2.50EWYiShares MSCI South Korea Capped Index Fund68.445.67Daily1.670.50
2.49ENZLiShares MSCI New Zealand Capped ETF44.304.50Daily1.081.17
2.48EETProShares Ultra MSCI Emerging Markets72.205.17Daily1.75-0.16
2.47BDCLETRACS 2X Leveraged Long Wells Fargo Business Development Comp19.461.33Daily0.470.83
2.47DBBRDeutsche X-trackers MSCI Brazil Hedged Equity Fund10.750.67Daily0.26-0.83
2.47PSCTPowerShares S&P SmallCap Information Technology Portfolio74.393.50Daily1.80-0.17
2.45QQQPowerShares QQQ Trust Series 1141.225.00Daily3.380.50
2.44FLNFirst Trust Latin America AlphaDEX Fund19.681.17Daily0.470.34
2.44FTECFidelity MSCI Information Technology Index ETF44.005.00Daily1.050.50
2.42ARGTGlobal X MSCI Argentina ETF30.885.33Daily0.730.83
2.42VGTVanguard Information Tech ETF - DNQ144.965.00Daily3.430.50
2.41FDNFirst Trust DJ Internet Index Fund95.185.00Daily2.240.50
2.41IMEDPureFunds ETFx HealthTech ETF28.625.33Daily0.680.16
2.41TAOGuggenheim China Real Estate ETF24.594.50Daily0.580.67
2.40OLEMiPath Pure Beta Crude Oil ETN14.911.00Daily0.350.00
2.38FINXGlobal X FinTech Thematic ETF17.935.33Daily0.420.83
2.38FXLFirst Trust Technology AlphaDEX44.724.83Daily1.040.50
2.38GAMRFactorShares Trust PureFunds Video Game Tech ETF40.366.00Daily0.940.00
2.38LTLProShares Ultra Telecommunications ProShares53.220.83Daily1.240.83
2.38QTECFirst Trust NASDAQ-100- Technology Index Fund64.725.17Daily1.510.84
2.38RYUGuggenheim S&P 500 Equal Weight Utilities ETF86.623.67Daily2.021.34
2.37DGPPowerShares DB Gold Double Long ETN24.122.00Daily0.56-0.17
2.37IYKiShares U.S. Consumer Goods ETF121.903.83Daily2.831.50
2.36FINQPurefunds Solactive FinTech ETF28.115.33Daily0.650.83
2.36PAGGPowerShares Global Agriculture Portfolio25.573.83Daily0.591.16
2.36PXQPowerShares Dynamic Networking44.563.67Daily1.03-0.33
2.35LLSPDirexion Daily S&P 500 Bull 1.25X Shares31.743.67Daily0.730.50
2.35PWBPowerShares Dynamic LargeCap Growth36.064.83Daily0.830.50
2.35XTHSPDR S&P Technology Hardware ETF73.554.17Daily1.69-0.33
2.34CNYAiShares MSCI China A ETF26.672.83Daily0.611.33
2.34HECOEcoLogical Strategy ETF39.274.00Daily0.900.67
2.34REMiShares Mortgage Real Estate Capped ETF46.353.83Daily1.062.00
2.33IHIiShares U.S. Medical Devices ETF160.595.00Daily3.660.50
2.32IBLNDirexion iBillionaire Index ETF28.584.83Daily0.651.66
2.32PXLGPowerShares Russell Top 200 Pure Growth Portfolio39.585.00Daily0.900.50
2.32SOXXiShares PHLX SOX Semiconductor Sector Index Fund147.035.50Daily3.340.33
2.31PSCUPowerShares S&P SmallCap Utilities Portfolio50.843.50Daily1.151.67
2.31SKYYFirst Trust ISE Cloud Computing Index Fund40.144.83Daily0.911.00
2.30IYWiShares U.S. Technology ETF144.405.00Daily3.260.50
2.29QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund17.404.83Daily0.390.50
2.28KBAKraneShares Bosera MSCI China A ETF28.672.50Daily0.641.00
2.26PEJPowerShares Dynamic Leisure & Entertainment Portfolio42.053.17Daily0.931.17
2.25IXNiShares Global Tech ETF134.015.33Daily2.960.83
2.25LBDCETRACS 2x Monthly Leveraged Wells Fargo BDC ETN Series B19.472.33Daily0.431.00
2.25MTKSPDR MS Technology73.605.00Daily1.620.50
2.25PSLPowerShares DWA Consumer Staples Momentum Portfolio60.373.83Daily1.331.50
2.24FMKFirst Trust Mega Cap AlphaDEX Fund29.583.50Daily0.652.00
2.24HUSVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag21.874.33Daily0.481.50
2.24IFLYFactorShares Trust PureFunds Drone Economy Strategy ETF31.475.67Daily0.690.34
2.23RXLProShares Ultra Health Care72.733.83Daily1.590.33
2.23RYTGuggenheim S&P 500 Equal Weight Technology ETF127.194.83Daily2.780.50
2.22ACTXGlobal X Guru Activist ETF15.173.17Daily0.330.34
2.22CEFLETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN18.403.83Daily0.400.50
2.22PEXProShares Global Listed Private Equity ETF43.265.00Daily0.940.50
2.21FPAFirst Trust Asia Pacific Ex-Japan AlphaDEX Fund32.725.00Daily0.710.17
2.21PBWPowerShares WilderHill Clean Energy Portfolio4.153.17Daily0.090.34
2.18EMDDEGShares EM Strategic Opportunities ETF20.145.67Daily0.430.67
2.18FFTYInnovator IBD 50 Fund ETF27.634.67Daily0.590.17
2.18UWMProShares Ultra Russell2000114.922.00Daily2.460.33
2.17CNHXCSOP MSCI China A International Hedged ETF25.952.00Daily0.551.67
2.17KLDiShares MSCI USA ESG Select ETF101.644.83Daily2.161.66
2.17VDCVanguard Consumer Staples ETF - DNQ145.104.17Daily3.091.50
2.16FSTAFidelity MSCI COnsumer Staples Index ETF33.974.17Daily0.721.84
2.16JKEiShares Morningstar Large-Cap Growth ETF140.415.00Daily2.980.50
2.16ZBIOProShares UltraPro Short NASDAQ Biotechnology17.312.17Daily0.371.00
2.14EFNLiShares MSCI Finland Capped ETF40.055.67Daily0.840.50
2.13VNMVanEck Vectors Vietnam ETF14.352.67Daily0.300.50
2.12PPLTETFS Physical Platinum Shares91.812.17Daily1.911.00
2.11PSCPrincipal U.S. Small Cap Index ETF28.470.83Daily0.590.66
2.10CSDGuggenheim S&P Spin-Off ETF47.023.17Daily0.970.84
2.10FTCFirst Trust Large Cap Growth AlphaDEX Fund54.694.50Daily1.131.50
2.09AFKVanEck Vectors-Africa Index ETF21.904.17Daily0.450.84
2.09PDPPowerShares DWA Momentum Portfolio46.774.50Daily0.961.50
2.09QCANSPDR MSCI Canada StrategicFactors ETF54.352.33Daily1.121.33
2.09QQEWFirst Trust NASDAQ-100 Equal Weighted Index Fund54.025.17Daily1.110.50
2.08EWOiShares MSCI Austria Capped Investable Market Index Fund21.586.00Daily0.440.00
2.08ONEQFidelity Nasdaq Composite Index Tracking Stock244.885.00Daily5.010.50
2.07UMDDUltraPro MidCap40086.963.00Daily1.771.00
2.07XLPSPDR Select Sector Fund - Consumer Staples56.504.17Daily1.151.34
2.06DWAQPowerShares DWA NASDAQ Momentum Portfolio88.404.83Daily1.790.50
2.06IPKSPDR S&P International Technology Sector ETF42.605.67Daily0.860.50
2.06IWYiShares Russell Top 200 Growth ETF64.614.83Daily1.311.00
2.06MGKVanguard Mega Cap Growth ETF100.834.83Daily2.040.33
2.06SMHVanEck Vectors Semiconductor ETF85.485.67Daily1.730.84
2.06XLKSPDR Select Sector Fund - Technology56.385.00Daily1.140.50
2.05ISTSPDR S&P International Telecommunications Sector ETF25.805.33Daily0.520.33
2.04CNDeutsche X-trackers MSCI All China Equity ETF30.493.83Daily0.611.83
2.04HACKPureFunds ISE Cyber Security ETF30.464.17Daily0.610.17
2.04IPAYPureFunds ISE Mobile Payments ETF29.394.50Daily0.590.50
2.01EWWiShares MSCI Mexico Capped Investable Market Index Fund53.064.50Daily1.051.17
2.01ORGThe Organics ETF27.804.33Daily0.550.00
2.00FXIiShares China Large-Cap ETF40.234.50Daily0.791.33
2.00IGNiShares North American Tech-Multimedia Networking ETF45.243.00Daily0.890.50
2.00PNQIPowerShares Nasdaq Internet Portfolio105.026.00Daily2.060.50
2.00SPLVPowerShares S&P 500 Low Volatility Portfolio ETF44.724.17Daily0.881.84
1.99DWTRPowerShares DWA Tactical Sector Rotation Portfolio25.143.50Daily0.490.67
1.99FEMFirst Trust Emerging Markets AlphaDEX Fund22.993.83Daily0.452.50
1.99IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF50.652.33Daily0.991.00
1.99XHESPDR S&P Health Care Equipment57.854.17Daily1.131.00
1.98BRAZGlobal X Brazil Mid Cap ETF9.751.17Daily0.19-0.66
1.97IAKiShares U.S. Insurance ETF61.003.00Daily1.181.33
1.96FHKFirst Trust Hong Kong AlphaDEX Fund37.934.83Daily0.731.50
1.96PRNTThe 3D Printing ETF25.955.67Daily0.500.50
1.95BRAQGlobal X Brazil Consumer ETF14.111.50Daily0.27-1.33
1.95CUTGuggenheim MSCI Global Timber ETF27.623.83Daily0.530.50
1.94WBIFWBI Tactical LCV Shares25.692.67Daily0.491.34
1.93FBZFirst Trust Brazil AlphaDEX Fund14.761.00Daily0.28-0.17
1.93FTCSFirst Trust Capital Strength ETF45.865.00Daily0.870.83
1.93ISZEiShares Edge MSCI Intl Size Factor ETF26.725.00Daily0.510.67
1.93JJUiPath Bloomberg Aluminum Sub-Index Total Return ETN17.353.83Daily0.331.16
1.93WOODiShares S&P Global Timber & Forestry Index Fund60.674.83Daily1.150.50
1.93XRLVPowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio30.323.83Daily0.581.16
1.92EDIVSPDR S&P Emerging Markets Dividend ETF30.193.83Daily0.570.83
1.92FDMOFidelity Momentum Factor ETF28.024.17Daily0.530.84
1.92PTMUBS E-TRACS CMCI Long Platinum Total Return ETN10.081.83Daily0.190.33
1.92VONGVanguard Russell 1000 Growth ETF122.244.83Daily2.310.33
1.91IUSGiShares Core Russell U.S. Growth ETF48.504.83Daily0.910.50
1.91LGLVSPDR Russell 1000 Low Volatility ETF86.604.17Daily1.631.84
1.91PGMiPath Bloomberg Platinum Sub-Index Total Return ETN19.651.50Daily0.370.33
1.91RSXJVanEck Vectors Russia Small-Cap ETF41.033.83Daily0.771.16
1.91UGLProShares Ultra Gold39.432.83Daily0.740.66
1.90FRNGuggenheim Frontier Markets ETF13.885.00Daily0.260.50
1.89MVVProShares Ultra MidCap400101.803.17Daily1.891.00
1.88IWFiShares Russell 1000 Growth ETF119.224.83Daily2.200.50
1.88LRGFiShares Edge MSCI Multifactor USA ETF28.633.83Daily0.531.50
1.88QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund46.064.50Daily0.851.83
1.88RPGGuggenheim S&P 500 Pure Growth ETF94.244.83Daily1.740.50
1.88UBMUBS E-TRACS CMCI Industrial Metals Total Return ETN14.601.83Daily0.270.66
1.88XLISPDR Select Sector Fund - Industrial67.413.83Daily1.251.16
1.87FEXFirst Trust Large Cap Core AlphaDEX Fund52.753.83Daily0.971.50
1.87IVWiShares S&P 500 Growth ETF137.804.83Daily2.540.50
1.87VUGVanguard Growth ETF - DNQ127.904.83Daily2.350.50
1.86VIGVanguard Div Appreciation ETF - DNQ92.514.17Daily1.692.00
1.86VIXHFirst Trust CBOE S&P 500 VIX Tail Hedge Fund25.683.83Daily0.470.83
1.86VOOGVanguard S&P 500 Growth ETF123.674.83Daily2.270.50
1.85DEEFDeutsche X-trackers FTSE Developed ex US Comprehensive Factor27.385.00Daily0.500.50
1.85PSPPowerShares Listed Private Equity12.605.00Daily0.230.50
1.84SCTOGlobal X JPMorgan US Sector Rotator Index ETF25.463.50Daily0.460.83
1.82ANDGlobal X FTSE Andean 40 ETF8.934.33Daily0.160.00
1.81RFEMFirst Trust RiverFront Dynamic Emerging Markets ETF63.314.83Daily1.130.50
1.81SAAProShares Ultra SmallCap60078.741.33Daily1.400.00
1.81SCHGSchwab U.S. Large-Cap Growth ETF63.344.83Daily1.130.50
1.80JKKiShares Morningstar Small-Cap Growth ETF158.194.50Daily2.810.50
1.80KBWDPowerShares KBW High Dividend Yield Financial Portfolio ETF23.751.83Daily0.420.66
1.80SPYGSPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol-119.024.83Daily2.110.50
1.79CAPEBarclays ETN Schiller CAPE Index ETN107.305.00Daily1.891.50
1.78IYCiShares U.S. Consumer Services ETF167.124.83Daily2.930.66
1.78MCHIiShares MSCI China ETF54.195.17Daily0.950.34
1.78SDYLETRACS Monthly Pay 2x Leveraged S&P Dividend ETN71.892.67Daily1.261.34
1.77FVFirst Trust Dorsey Wright Focus 5 ETF24.893.83Daily0.441.00
1.77KIESPDR S&P Insurance ETF86.222.67Daily1.501.34
1.76SYESPDR MFS Systematic Core Equity ETF67.973.83Daily1.180.83
1.75IYJiShares U.S. Industrials ETF130.143.83Daily2.241.16
1.74BJKVanEck Vectors Gaming ETF39.684.17Daily0.680.50
1.74FWDIMadrona International ETF27.444.33Daily0.47-0.50
1.74VCRVanguard Consumer Discretion ETF - DNQ142.493.17Daily2.45-0.33
1.74ZIVVelocityShares Daily Inverse VIX Medium Term ETN64.694.00Daily1.110.50
1.73ARKQARK Industrial Innovation ETF28.765.50Daily0.490.00
1.73FXRFirst Trust Industrials AlphaDEX35.093.83Daily0.601.16
1.72DWASPowerShares DWA SmallCap Momentum Portfolio41.302.83Daily0.701.00
1.72FDLOFidelity Low Volatility Factor ETF27.784.33Daily0.471.33
1.72GLTRETFS Physical Precious Metal Basket Shares ETF63.112.17Daily1.070.84
1.72PIEPowerShares DWA Emerging Market Momentum Portfolio17.084.50Daily0.291.50
1.71BBRCEGShares Beyond BRICs ETF17.185.00Daily0.290.50
1.71DXUSWisdomTree Global ex-U.S. Hedged Dividend Fund25.454.50Daily0.430.67
1.71TANGuggenheim Solar ETF18.403.33Daily0.311.16
1.70JXIiShares Global Utilities ETF50.665.00Daily0.850.17
1.70PSCMPowerShares S&P SmallCap Materials Portfolio45.442.33Daily0.760.66
1.69DRWWisdomTree Global ex-US Real Estate Index29.924.83Daily0.500.83
1.69EWZSiShares MSCI Brazil Small-Cap ETF13.231.50Daily0.22-1.33
1.68CZAGuggenheim Mid-Cap Core ETF59.573.83Daily0.991.16
1.68DSIiShares MSCI KLD 400 Social ETF89.124.17Daily1.480.84
1.68PBSPowerShares Dynamic Media27.141.67Daily0.450.50
1.67ACWFiShares Edge MSCI Multifactor Global ETF27.045.00Daily0.450.50
1.67GXCSPDR S&P China ETF88.235.17Daily1.450.67
1.67RHSGuggenheim S&P 500 Equal Weight Consumer Staples ETF128.643.67Daily2.121.34
1.67SIZEiShares Edge MSCI USA Size Factor ETF77.163.83Daily1.271.50
1.67SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF58.744.17Daily0.970.67
1.66DODDow Jones High Yield Select 10 Total Return Index ETF18.962.17Daily0.310.84
1.66WBIGWBI Tactical LCY Shares22.633.83Daily0.371.50
1.66XLYSPDR Select Sector Fund - Consumer Discretionary90.744.17Daily1.490.67
1.65DHVWDiamond Hill Valuation-Weighted 500 ETF28.324.17Daily0.460.50
1.65EWGSiShares MSCI Germany Small-Cap ETF52.936.00Daily0.860.83
1.65FDISFidelity MSCI Consumer Discretionary Index ETF35.674.17Daily0.581.00
1.65SMDVRussell 2000 Dividend Growers ETF53.402.33Daily0.871.00
1.64AIAiShares Asia 50 ETF56.805.33Daily0.920.83
1.64CDCVictory CEMP US EQ Income Enhanced Volatility Wtd Index ETF43.223.17Daily0.701.84
1.64DGREWisdomTree Emerging Markets Quality Dividend Growth Fund24.173.83Daily0.390.66
1.64FONEFirst Trust NASDAQ Smartphone Index Fund49.535.33Daily0.800.83
1.64FTAFirst Trust Large Cap Value AlphaDEX Fund49.543.00Daily0.801.50
1.64FXUFirst Trust Utilities AlphaDEX Fund27.883.67Daily0.451.34
1.64XTLSPDR S&P Telecom ETF71.022.83Daily1.151.50
1.63CFAVictory CEMP US 500 Volatility Wtd Index ETF43.623.83Daily0.701.66
1.63EEMAiShares MSCI Emerging Markets Asia Index Fund64.645.33Daily1.040.83
1.63SCIUGlobal X Scientific Beta US ETF28.423.83Daily0.461.50
1.63SPHQPowerShares S&P 500 Quality Portfolio27.943.83Daily0.451.50
1.63YAOGuggenheim China All-Cap ETF29.304.83Daily0.470.00
1.62FXHFirst Trust Health Care AlphaDEX64.544.83Daily1.032.16
1.62GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF48.144.17Daily0.771.34
1.62ICLNiShares S&P Global Clean Energy Index Fund8.732.67Daily0.140.84
1.62JHMLJohn Hancock Multifactor Large Cap ETF31.543.83Daily0.500.83
1.62PXMGPowerShares Russell Midcap Pure Growth Portfolio36.215.00Daily0.580.50
1.61DGRWWisdomTree U.S. Quality Dividend Growth Fund36.444.17Daily0.581.00
1.60CFOVictory CEMP US 500 Enhanced Volatility Wtd Index ETF43.583.83Daily0.691.50
1.60DEUSDeutsche X-trackers Russell 1000 Comprehensive Factor ETF29.053.50Daily0.461.00
1.60KXIiShares Global Consumer Staples ETF105.345.00Daily1.660.00
1.60RFFCRiverFront Dynamic US Flex-Cap ETF29.153.17Daily0.460.17
1.60SPXEProShares S&P 500 Ex-Energy ETF50.554.17Daily0.800.50
1.59BICKFirst Trust BICK Index Fund26.064.83Daily0.410.00
1.59EMGFiShares FactorSelect MSCI Emerging ETF42.243.83Daily0.66-0.50
1.59LSVXUBS AG VelocityShares VIX Variable Long/Short ETN linked to th29.511.50Daily0.460.00
1.59SMMViShares Edge MSCI Min Vol USA Small-Cap ETF27.473.17Daily0.430.84
1.58HACWiShares Currency Hedged MSCI ACWI ETF27.005.00Daily0.420.50
1.57ESGFlexShares STOXX US ESG Impact Index Fund56.953.67Daily0.880.50
1.56BISProShares UltraShort Nasdaq Biotechnology28.562.17Daily0.440.67
1.56EQWLPowerShares Russell Top 200 Equal Weight Portfolio47.474.17Daily0.730.50
1.56FADFirst Trust Multi Cap Growth AlphaDEX Fund57.754.50Daily0.891.17
1.56LABDDirexion Daily S&P Biotech Bear 3X Shares10.360.83Daily0.160.00
1.56MGCVanguard Mega Cap ETF82.844.17Daily1.281.00
1.55DYLSWisdomTree Dynamic Long/Short U.S. Equity29.543.50Daily0.450.50
1.55JKDiShares Morningstar Large-Cap ETF145.863.83Daily2.230.50
1.55VISVanguard Industrials ETF - DNQ126.883.17Daily1.940.84
1.54EWZiShares MSCI Brazil Capped Index Fund35.501.17Daily0.54-0.16
1.54FNYFirst Trust Mid Cap Growth AlphaDEX Fund34.133.83Daily0.521.50
1.53ESGSColumbia Sustainable U.S. Equity Income ETF28.942.67Daily0.441.17
1.53FYCFirst Trust Small Cap Growth AlphaDEX Fund37.103.17Daily0.561.00
1.53QINCFirst Trust RBA Quality Income ETF23.754.00Daily0.361.33
1.53UREProShares Ultra Real Estate122.123.17Daily1.852.00
1.53YLCOGlobal X Yieldco Index ETF11.934.50Daily0.182.17
1.52FTXRFirst Trust Nasdaq Transportation ETF23.363.17Daily0.350.67
1.52XSOEWisdomTree Emerging Markets Ex-State Owned Enterprises Fund26.765.67Daily0.400.84
1.51CHIQGlobal X China Consumer ETF14.084.50Daily0.210.50
1.51RDVYFirst Trust NASDAQ Rising Dividend Achievers ETF26.893.17Daily0.400.34
1.51RFGGuggenheim S&P Midcap 400 Pure Growth ETF139.223.83Daily2.081.50
1.51SMLLDirexiion Daily Small Cap Bull 2X Shares40.881.67Daily0.610.00
1.51XCEMEGShares EM Core ex-China ETF26.785.00Daily0.400.17
1.50DEFGuggenheim Defensive Equity ETF42.454.17Daily0.631.67
1.50RYFGuggenheim S&P 500 Equal Weight Financials ETF37.702.67Daily0.561.34
1.49BIZDVanEck Vectors BDC Income ETF18.291.67Daily0.271.00
1.49DVYiShares Select Dividend ETF92.092.83Daily1.361.50
1.49DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded F40.834.50Daily0.601.17
1.48BOTZGlobal X Robotics & Artificial Intelligence Thematic ETF18.505.00Daily0.270.50
1.48DBPPowerShares DB Precious Metals Fund38.152.17Daily0.560.34
1.48EQWMPowerShares Russell Midcap Equal Weight Portfolio43.762.83Daily0.641.00
1.48FPXFirst Trust IPOX-100 Index Fund59.554.83Daily0.870.83
1.48SCAPAdvisorShares Cornerstone Small Cap ETF31.002.67Daily0.450.84
1.48TDIVFirst Trust NASDAQ Technology Dividend Index Fund32.163.17Daily0.47-0.16
1.48VOEVanguard Mid-Cap Value ETF - DNQ102.472.83Daily1.501.50
1.47DNOUnited States Short Oil Fund68.581.83Daily1.00-0.67
1.47DPSTDirexion Daily Regional Banks Bull 3X Shares54.870.83Daily0.800.00
1.47FIDUFidelity MSCI Industrials Index ETF34.333.17Daily0.501.00
1.47HEMViShares Currency Hedged MSCI EM Minimum Volatility25.464.67Daily0.370.67
1.47SCHBSchwab U.S. Broad Market ETF58.373.83Daily0.850.83
1.47SCHXSchwab U.S. Large-Cap ETF57.723.83Daily0.840.66
1.47SOVBCambria Sovereign High Yield Bond ETF28.083.83Daily0.410.00
1.47VOOVanguard S&P 500 ETF221.933.83Daily3.221.00
1.47VVVanguard Large-Cap ETF - DNQ110.923.83Daily1.610.66
1.47WMWElements Exchange Traded Notes Morningstar Wide Moat Focus Tot27.463.67Daily0.401.17
1.46EMCREGShares Emerging Markets CORE ETF20.055.00Daily0.290.50
1.46FTLSFirst Trust Long/Short Equity35.973.83Daily0.520.50
1.46IWLiShares Russell Top 200 ETF55.334.17Daily0.800.50
1.45BKFiShares MSCI BRIC Index Fund37.653.33Daily0.54-0.67
1.45NFRAFlexShares STOXX Global Broad Infrastructure Index Fund47.564.83Daily0.681.16
1.45XLGGuggenheim S&P 500 Top 50 ETF171.343.83Daily2.451.00
1.44EZYWisdomTree Low P/E Fund72.193.83Daily1.031.50
1.44QUALiShares Edge MSCI USA Quality Factor ETF74.223.83Daily1.060.83
1.44XITKSPDR FactSet Innovative Technology ETF70.294.83Daily1.000.00
1.43BTALQuantShares U.S. Market Neutral Anti Beta Fund ETF20.462.67Daily0.290.67
1.43EEMiShares MSCI Emerging Index Fund41.744.50Daily0.590.17
1.43ITOTiShares Core S&P Total U.S. Stock Market ETF55.253.83Daily0.780.83
1.43ONEOSPDR Russell 1000 Momentum Focus ETF69.283.17Daily0.981.00
1.43RYHGuggenheim S&P 500 Equal Weight Healthcare ETF166.274.83Daily2.360.83
1.43VONEVanguard Russell 1000 ETF110.973.83Daily1.570.83
1.42IYYiShares Dow Jones U.S. ETF121.043.83Daily1.701.00
1.42PFMPowerShares Dividend Achievers24.233.50Daily0.341.17
1.42SHESPDR Series Trust SPDR SSGA Gender Diversity Index ETF66.433.17Daily0.941.00
1.42SPYSPDR S&P 500241.713.83Daily3.401.00
1.41CSMProShares Credit Suisse 130/3059.654.17Daily0.831.00
1.41FDVVFidelity Core Dividend ETF26.792.67Daily0.371.34
1.41GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index43.003.83Daily0.60-0.34
1.41HEEMiShares Currency Hedged MSCI Emerging Markets ETF24.055.17Daily0.340.50
1.41IWBiShares Russell 1000 ETF134.473.83Daily1.880.83
1.41OEFiShares S&P 100 ETF107.023.83Daily1.491.00
1.41RWWOppenheimer Financials Sector Revenue ETF58.752.67Daily0.821.00
1.41THDiShares MSCI Thailand Capped Investable Market Index Fund78.823.83Daily1.101.66
1.41XMLVPowerShares S&P MidCap Low Volatility Portfolio42.993.17Daily0.601.50
1.40HDLVETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility30.741.33Daily0.430.83
1.40IVViShares Core S&P 500 ETF243.233.83Daily3.371.00
1.40VTIVanguard Total Stock Market ETF124.093.83Daily1.720.83
1.39FEUZFirst Trust Eurozone AlphaDEX ETF39.515.17Daily0.540.00
1.39FXOFirst Trust Financials AlphaDEX27.682.33Daily0.381.16
1.38IWPiShares Russell Midcap Growth ETF107.844.83Daily1.470.50
1.38IWViShares Russell 3000 ETF143.043.83Daily1.960.83
1.38SRETGlobal X SuperDividend REIT ETF15.102.67Daily0.211.67
1.38VTHRVanguard Russell 3000 ETF110.913.83Daily1.510.50
1.38XPHSPDR S&P Pharmaceuticals ETF41.750.50Daily0.57-0.17
1.37AGFPowerShares DB Agriculture Long ETN9.560.83Daily0.130.16
1.37NLRVanEck Vectors Uranium & Nuclear Energy ETF50.814.50Daily0.691.00
1.37PBJPowerShares Dynamic Food & Beverage33.262.17Daily0.451.50
1.37PSCIPowerShares S&P SmallCap Industrials Portfolio55.221.67Daily0.750.00
1.37SCHESchwab Emerging Markets Equity ETF25.013.83Daily0.34-0.17
1.36DGROiShares Core Dividend Growth ETF31.083.83Daily0.420.83
1.36IWOiShares Russell 2000 Growth ETF164.423.17Daily2.220.84
1.36OEWGuggenheim ETF Trust ETF29.494.00Daily0.402.50
1.36SLYGSPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 G212.131.67Daily2.86-0.16
1.35DWATArrow DWA Tactical ETF10.822.67Daily0.150.84
1.35SPXTProShares S&P 500 Ex-Technology ETF47.603.83Daily0.641.83
1.35VOVanguard Mid-Cap ETF - DNQ142.253.83Daily1.901.16
1.34CIBRFirst Trust NASDAQ Cybersecurity ETF21.793.50Daily0.290.17
1.34EXTWisdomTree Total Earnings Fund85.283.83Daily1.130.66
1.34IGFiShares Global Infrastructure ETF44.485.00Daily0.590.50
1.34ILFiShares Latin America 40 ETF30.851.17Daily0.41-0.50
1.34PGALGlobal X FTSE Portugal 20 ETF11.275.67Daily0.150.50
1.34QUSSPDR MSCI USA StrategicFactors ETF70.023.67Daily0.930.50
1.34RGIGuggenheim S&P 500 Equal Weight Industrials ETF106.123.17Daily1.411.00
1.34RWLOppenheimer Large Cap Revenue ETF46.123.50Daily0.611.00
1.33DDGProShares Short Oil & Gas25.743.50Daily0.340.83
1.33DIASPDR Dow Jones Industrial Average ETF210.543.83Daily2.770.50
1.33FSZFirst Trust Switzerland AlphaDEX Fund49.985.67Daily0.660.50
1.33PKWPowerShares Buyback Achievers52.462.83Daily0.690.66
1.33SILJPureFunds ISE Junior Silver (Small cap Miners/Explorers)12.941.50Daily0.170.00
1.33SPVUPowerShares S&P 500 Value Portfolio31.023.50Daily0.411.33
1.32DRNDexion Daily Real Estate Bull 3x Shares21.361.00Daily0.280.67
1.32EUSAiShares MSCI USA Equal Weighted ETF50.593.83Daily0.661.50
1.32FEMBFirst Trust Emerging Markets Local Currency Bond ETF42.762.83Daily0.56-0.50
1.31EELVPowerShares S&P Emerging Markets Low Volatility Portfolio23.965.00Daily0.310.50
1.31FVDFirst Trust VL Dividend29.273.50Daily0.382.17
1.31SPLXETRACS Monthly Reset 2xLeveraged S&P 500 Total Return ETN43.765.00Daily0.570.00
1.30FQALFidelity Quality Factor ETF28.383.83Daily0.371.66
1.30SMEZSPDR EURO STOXX Small Cap ETF57.645.67Daily0.740.50
1.29EQLTWorkplace Equality Portfolio ETF32.853.50Daily0.420.17
1.29ETHOEtho Climate Leadership U.S. ETF30.254.50Daily0.390.50
1.29EUSCWisdomTree Europe Hedged SmallCap Equity Fund30.444.50Daily0.390.00
1.29HDRWWisdomTree Global ex-U.S. Hedged Real Estate Fund27.095.00Daily0.350.83
1.29IVOGVanguard S&P Mid-Cap 400 Growth ETF120.613.83Daily1.541.50
1.29NFOGuggenheim Insider ETF55.374.83Daily0.711.16
1.29VBKVanguard Small-Cap Growth ETF - DNQ144.113.83Daily1.840.83
1.29VUSEVident Core US Equity ETF29.331.33Daily0.380.00
1.28GMMSPDR S&P Emerging Markets ETF66.963.83Daily0.85-0.17
1.28MOMQuantShares U.S. Market Neutral Momentum Fund ETF22.921.50Daily0.290.00
1.28ONEKSPDR Russell 1000 ETF113.614.17Daily1.440.84
1.28UYMProShares Ultra Basic Materials55.042.67Daily0.701.00
1.28VEGIiShares MSCI Agriculture Producers Fund26.843.17Daily0.34-0.33
1.27DBAPDeutsche X-Trackers MSCI AC Asia Pacific ex Japan Hedged Equit26.315.00Daily0.330.50
1.27EFFEGlobal X JPMorgan Efficiente Index ETF25.402.83Daily0.320.83
1.27FDLFirst Trust Morningstar ETF28.513.67Daily0.362.17
1.27FTHIFirst Trust High Income ETF21.423.00Daily0.271.00
1.27MOTIVanEck Vectors Morningstar International Moat ETF33.235.00Daily0.420.50
1.27ONEVSPDR Russell 1000 Low Volatility Focus ETF69.802.67Daily0.881.00
1.27SCHDSchwab US Dividend Equity ETF45.233.83Daily0.571.33
1.27XTiShares Exponential Technologies ETF31.735.00Daily0.400.50
1.26DBMXDeutsche X-trackers MSCI Mexico Hedged Equity ETF20.801.17Daily0.260.50
1.26EMFMGlobal X Next Emerging & Frontier ETF21.654.83Daily0.270.50
1.26IJKiShares S&P Mid-Cap 400 Growth ETF195.493.83Daily2.441.16
1.26MDYGSPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt142.523.83Daily1.781.50
1.26MOATVanEck Vectors Morningstar Wide Moat ETF38.373.83Daily0.481.00
1.26QDFFlexShares Quality Dividend Index Fund40.922.33Daily0.511.00
1.26VLUEiShares Edge MSCI USA Value Factor ETF73.382.33Daily0.920.50
1.25DGSWisdomTree Emerging Market SmallCap Fund45.934.50Daily0.571.17
1.25GEURAdvisorShares Gartman Gold/Euro ETF12.081.00Daily0.150.67
1.25SCHVSchwab U.S. Large-Cap Value ETF49.982.83Daily0.621.16
1.25SLYVSPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value116.991.33Daily1.450.00
1.24FNCLFidelity MSCI Financials Index ETF34.862.00Daily0.430.67
1.24ROAMLattice Emerging Markets Strategy ETF23.584.50Daily0.290.50
1.24XSLVPowerShares S&P SmallCap Low Volatility Portfolio42.951.67Daily0.530.34
1.23THHYVanEck Vectors Treasury-Hedged High Yield Bond ETF23.843.00Daily0.291.50
1.23TILTFlexShares Mornigstar US Market Factors Tilt Index Fund ETF100.852.83Daily1.231.00
1.23VFHVanguard Financials ETF - DNQ59.972.00Daily0.730.67
1.22DEMWisdomTree Emerging Markets High Dividend Fund41.433.17Daily0.500.17
1.22FAARFirst Trust Alternative Absolute Return Strategy ETF29.462.33Daily0.361.33
1.22IJTiShares S&P SmallCap 600 Growth ETF152.771.67Daily1.85-0.16
1.22JKGiShares Morningstar Mid-Cap ETF168.932.83Daily2.040.66
1.21ECHiShares MSCI Chile Capped Investable Market Index Fund43.403.17Daily0.521.17
1.21IYFiShares U.S. Financial ETF104.112.33Daily1.251.00
1.21LVLGuggenheim Global Dividend Opportunities Index ETF10.843.83Daily0.130.83
1.21SMHDETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN20.911.50Daily0.251.00
1.21TUTTTuttle Tactical Management U.S. Core ETF22.443.50Daily0.271.00
1.20AAXJiShares MSCI All Country Asia ex Japan Index Fund67.224.83Daily0.800.50
1.20EVXVanEck Vectors Environmental Services ETF78.025.67Daily0.930.00
1.20FAUSFirst Trust Australia AlphaDex fund30.972.67Daily0.371.50
1.20IEMGiShares Core MSCI Emerging Markets ETF50.444.50Daily0.600.17
1.20IHEiShares U.S. Pharmaceutical ETF150.392.33Daily1.791.33
1.20IJRiShares Core S&P Small-Cap ETF68.771.33Daily0.820.00
1.20QVALValueShares US Quantitative Value ETF25.031.17Daily0.300.00
1.19FXGFirst Trust Cons. Staples AlphaDEX46.602.67Daily0.551.17
1.19JHMHJohn Hancock Multifactor Healthcare ETF28.834.17Daily0.341.00
1.19PWVPowerShares Dynamic LargeCap Value35.502.83Daily0.420.66
1.19QDYNFlexShares Quality Dynamic Index Fund39.822.33Daily0.471.00
1.19QLCFlexShares US Quality Large Cap Index Fund29.543.50Daily0.351.50
1.19QWLDSPDR MSCI World StrategicFactors ETF69.255.00Daily0.821.17
1.19THRKSPDR Russell 3000 ETF180.063.50Daily2.120.67
1.19VIOOVanguard S&P Small-Cap 600 ETF124.841.33Daily1.480.00
1.18CRBNiShares MSCI ACWI Low Carbon Target ETF108.464.33Daily1.270.16
1.18FTLBFirst Trust Low Beta Income ETF21.273.33Daily0.251.66
1.18HGSDWisdomTree Global Hedged SmallCap Dividend Fund24.562.67Daily0.290.84
1.18IWRiShares Russell Mid-Cap ETF190.633.83Daily2.231.50
1.18JKIiShares Morningstar Mid-Cap ETF146.952.33Daily1.721.00
1.18TLEHFlexShares Currency Hedged Morningstar EM Factor Tilt Index Fu28.163.33Daily0.33-0.67
1.18VYMVanguard High Dividend Yield ETF - DNQ77.863.33Daily0.912.00
1.17GIISPDR S&P Global Infrastructure ETF50.895.00Daily0.590.67
1.17VOTVanguard Mid-Cap Growth ETF - DNQ117.564.83Daily1.360.50
1.16EPSWisdomTree Earnings 500 Fund83.223.83Daily0.960.83
1.16FNDESchwab Fundamental Emerging Markets Large Company Index ETF27.022.67Daily0.31-0.66
1.16FXCHGuggenheim CurrencyShares Chinese Renminbi Trust72.002.67Daily0.831.67
1.16IHFiShares U.S. Health Care Providers ETF141.014.67Daily1.620.17
1.16IYGiShares U.S. Financial Services ETF108.422.33Daily1.251.00
1.16VIOVVanguard S&P Small-Cap 600 Value ETF118.351.33Daily1.360.00
1.16VTVVanguard Value ETF - DNQ95.713.00Daily1.101.67
1.16VTWOVanguard Russell 2000 ETF110.332.00Daily1.27-0.50
1.15EMIFiShares S&P Emerging Markets Infrastructure Index Fund31.602.17Daily0.360.34
1.15FDRRFidelity Dividend ETF for Rising Rates28.083.50Daily0.321.33
1.15JHMFJohn Hancock Multifactor Financials ETF31.562.67Daily0.361.34
1.15PXHPowerShares FTSE RAFI Emerging Markets Portfolio20.163.17Daily0.230.50
1.15SMLFiShares Edge MSCI Multifactor USA Small-Cap ETF35.541.33Daily0.41-0.34
1.15SPXHJanus Detroit Street Trust Janus Velocity Volatility Hedged La33.303.17Daily0.380.17
1.15SPYDSPDR S&P 500 High Dividend ETF35.152.33Daily0.401.16
1.14ICVTiShares Convertible Bond ETF52.834.00Daily0.600.17
1.14MGVVanguard Mega Cap Value ETF68.753.00Daily0.781.67
1.14RSPGuggenheim S&P 500 Equal Weight ETF92.012.83Daily1.040.50
1.14TWOKSPDR Russell 2000 ETF81.371.67Daily0.92-0.16
1.14VHTVanguard Health Care ETF - DNQ140.653.67Daily1.591.00
1.14VXFVanguard Extended Market ETF - DNQ100.742.83Daily1.141.00
1.14XLVSPDR Select Sector Fund - Health Care75.893.33Daily0.860.33
1.13PSCFPowerShares S&P SmallCap Financials Portfolio49.921.17Daily0.560.00
1.13SDYSPDR S&P Dividend ETF88.582.67Daily0.991.34
1.13SNSRGlobal X Internet of Things Thematic ETF18.233.83Daily0.21-0.17
1.13TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund53.474.17Daily0.60-0.16
1.12FVALFidelity Value Factor ETF28.873.17Daily0.320.67
1.12IJSiShares S&P SmallCap 600 Value ETF137.181.33Daily1.530.00
1.12VBVanguard Small-Cap ETF - DNQ133.822.83Daily1.491.00
1.11BFORBarrons 40037.253.17Daily0.410.50
1.11DIVAQuantShares Hedged Dividend Income Fund25.461.00Daily0.280.67
1.11IWMiShares Russell 2000 ETF137.541.67Daily1.51-0.16
1.11RTMGuggenheim S&P 500 Equal Weight Materials ETF96.983.17Daily1.071.00
1.11XLFSPDR Select Sector Fund - Financial23.612.00Daily0.260.67
1.10HDViShares Core High Dividend ETF84.053.33Daily0.922.00
1.10QDEFFlexShares Quality Dividend Defensive Index Fund40.312.67Daily0.441.34
1.10SPHDPowerShares S&P 500 High Dividend Low Volatility Portfolio40.092.33Daily0.441.16
1.10XMESPDR S&P Metals & Mining ETF29.401.83Daily0.320.50
1.09DLNWisdomTree LargeCap Dividend Fund83.793.50Daily0.911.33
1.09FCVTFirst Trust SSI Strategic Convertible Securities ETF27.504.00Daily0.301.33
1.09HSPXHorizons S&P 500 Covered Call48.073.50Daily0.521.33
1.09STNSPDR MSCI Europe Energy UCITS ETF23.150.83Daily0.250.66
1.08FLQGFranklin LibertyQ Global Equity ETF28.174.33Daily0.300.50
1.07DFVLiPath US Treasury 5-year Bull ETN67.004.00Daily0.711.83
1.07EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETF18.882.83Daily0.200.00
1.07INDYiShares S&P India Nifty 50 Index Fund33.884.00Daily0.36-0.50
1.07PFIPowerShares DWA Financial Momentum Portfolio30.120.50Daily0.320.00
1.06DBEMDeutsche X-trackers MSCI Emerging Markets Hedged Equity ETF21.754.83Daily0.230.50
1.06GEXVanEck Vectors Global Alternative Energy ETF58.924.00Daily0.62-0.33
1.06IHDGWisdomTree International Hedged Quality Dividend Growth Fund30.274.50Daily0.320.00
1.06REGLS&P MidCap 400 Dividend Aristocrats ETF51.312.33Daily0.541.00
1.05FHLCFidelity MSCI Health Care Index ETF36.503.67Daily0.381.00
1.05FMATFidelity MSCI Materials Index ETF30.682.67Daily0.321.00
1.05FNDBSchwab Fundamental U.S. Broad Market Index ETF33.652.67Daily0.351.00
1.05IATiShares U.S. Regional Banks ETF44.031.33Daily0.460.16
1.05PWCPowerShares XTF: Dynamic Market Portfolio85.373.17Daily0.89-0.16
1.05ROUSLattice U.S. Equity Strategy ETF27.303.17Daily0.280.34
1.05WBILWBI Tactical LCS Shares24.803.17Daily0.260.84
1.04CBONVanEck Vectors ChinaAMC China Bond ETF22.083.33Daily0.230.66
1.04EQLALPS Equal Sector Weight ETF63.983.50Daily0.661.17
1.04JPGEJPMorgan Diversified Return Global Equity ETF57.065.00Daily0.590.67
1.04OUNZVanEck Merk Gold Trust12.532.67Daily0.130.50
1.03BRFVanEck Vectors Brazil Small-Cap ETF19.594.50Daily0.200.00
1.03DIVGlobal X Super Dividend ETF25.372.67Daily0.261.50
1.03JKHiShares Morningstar Mid-Cap Growth ETF181.364.83Daily1.850.50
1.03RFDARiverFront Dynamic US Dividend Advantage ETF28.213.33Daily0.29-0.17
1.03SPYBSPDR S&P 500 Buyback ETF55.192.67Daily0.560.84
1.03VWOVanguard FTSE Emerging Markets ETF41.113.83Daily0.42-0.17
1.02ADREBLDRS Emerging Markets 50 ADR Index Fund38.483.67Daily0.39-0.16
1.02IBUYAmplify Online Retail ETF33.655.17Daily0.34-0.33
1.02IYHiShares U.S. Healthcare ETF158.703.00Daily1.610.00
1.01FYXFirst Trust Small Cap Core AlphaDEX Fund53.991.33Daily0.540.00
1.01PEYPowerShares High Yield Dividend Achievers16.842.00Daily0.170.67
1.01SMLVSPDR Russell 2000 Low Volatility91.001.33Daily0.910.00
1.01SPYVSPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol:112.612.67Daily1.131.34
1.00DTDWisdomTree Total Dividend Fund84.593.50Daily0.841.67
1.00FNXFirst Trust Mid Cap Core AlphaDEX Fund58.321.67Daily0.580.34
1.00IWSiShares Russell Mid-cap Value ETF83.092.33Daily0.831.00
1.00MOOVanEck Vectors Agribusiness ETF55.173.83Daily0.550.83
1.00PMPTiSectors Post-MPT Growth ETF25.103.17Daily0.250.17
1.00RPVGuggenheim S&P 500 Pure Value ETF58.382.00Daily0.580.67
1.00VNQIVanguard Global ex-U.S. Real Estate ETF56.144.83Daily0.560.50
0.99DVHLETRACS Monthly Pay 2xLeveraged Diversified High Income ETN22.432.00Daily0.220.67
0.99FXDFirst Trust Cons. Discret. AlphaDEX36.481.33Daily0.360.16
0.99KCESPDR S&P Capital Markets ETF46.661.67Daily0.460.34
0.99MLTICredit Suisse X-Links Multi-Asset High Income Exchange Traded28.632.33Daily0.281.16
0.99RORELattice Real Estate Strategy ETF15.162.17Daily0.151.17
0.99SCHMSchwab U.S. Mid Cap ETF47.722.83Daily0.470.66
0.99VIOGVanguard S&P Small-Cap 600 Growth ETF130.931.67Daily1.29-0.16
0.98ACWViShares Edge MSCI Min Vol Global ETF79.815.00Daily0.781.50
0.98CSFVictory CEMP US Discovery Enhanced Volatility Wtd Index ETF40.481.33Daily0.39-0.50
0.98CUPMiPath Pure Beta Copper28.622.67Daily0.281.00
0.98FIWFirst Trust ISE Water Index Fund42.193.17Daily0.410.67
0.98IDHQPowerShares S&P International Developed Quality Portfolio (S&P22.525.00Daily0.220.50
0.98PRFPowershares FTSE RAFI US 1000 Portfolio102.923.50Daily1.002.17
0.98PXLVPowerShares Russell Top 200 Pure Value Portfolio35.752.83Daily0.351.16
0.98TTFSAdvisorShares Wilshire Buyback ETF64.542.00Daily0.630.67
0.98URTHIshares MSCI World Index Fund80.884.83Daily0.790.33
0.97CROPIQ Global Agribusiness Small Cap ETF34.295.00Daily0.330.83
0.97IWNiShares Russell 2000 Value ETF116.221.33Daily1.120.00
0.97PHOPowerShares Water Resource Port26.843.83Daily0.261.16
0.97PHYSSprott Physical Gold Trust ETV10.332.50Daily0.100.00
0.97SGOLETFS Physical Swiss Gold Shares122.982.83Daily1.190.33
0.97VAWVanguard Materials ETF - DNQ119.593.17Daily1.151.00
0.96FMFFirst Trust Morningstar Managed Futures Strategy Fund46.022.17Daily0.441.17
0.96IFVFirst Trust Dorsey Wright International Focus 5 ETF19.913.17Daily0.19-0.66
0.96IUSViShares Core Russell U.S. Vaue ETF50.412.33Daily0.481.00
0.96ROBOROBO Global Robotics and Automation Index ETF34.705.00Daily0.330.17
0.96WEETiPath Pure Beta Grains32.501.00Daily0.310.50
0.95GLDSPDR Gold Trust120.542.83Daily1.140.33
0.95IVEiShares S&P 500 Value ETF103.982.33Daily0.981.00
0.95VLUSPDR S&P 1500 Value Tilt ETF91.743.00Daily0.870.50
0.94CSBVictory CEMP US Small Cap High Div Volatility Wtd Index ETF39.720.50Daily0.370.00
0.94GMLSPDR S&P Emerging Latin America ETF50.071.17Daily0.47-0.50
0.94HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF28.634.17Daily0.27-0.33
0.94IWDiShares Russell 1000 Value ETF114.993.00Daily1.081.83
0.94PBDPowerShares Global Clean Energy Portfolio11.704.83Daily0.110.50
0.94VONVVanguard Russell 1000 Value ETF100.523.00Daily0.941.67
0.93FLQEFranklin LibertyQ Emerging Markets ETF30.324.50Daily0.280.50
0.93RTHVanEck Vectors Retail ETF82.714.00Daily0.77-0.17
0.93SCIXGlobal X Scientific Beta Asia ex-Japan ETF24.124.17Daily0.221.84
0.93UHNUnited States Diesel Heating Oil Fund LP15.152.00Daily0.140.17
0.93VOOVVanguard S&P 500 Value ETF100.172.33Daily0.931.00
0.93WBIEWBI Tactical LCG Shares24.203.83Daily0.230.83
0.93XLBMaterials Select Sector SPDR52.932.83Daily0.491.00
0.92CHIMGlobal X China Materials ETF16.322.17Daily0.150.00
0.92DGLPowerShares DB Gold Fund40.532.67Daily0.370.50
0.92FLAGWeatherStorm Forensic Accounting Long Short ETF38.111.83Daily0.350.66
0.92IWXiShares Russell Top 200 Value ETF48.232.33Daily0.441.00
0.92LOWCSPDR MSCI ACWI Low Carbon Target ETF83.184.33Daily0.760.50
0.91DFEWisdomTree Europe SmallCap Dividend Fund65.845.67Daily0.600.50
0.91EZJProShares Ultra MSCI Japan101.775.00Daily0.920.17
0.91IAUishares Gold Trust12.192.67Daily0.110.17
0.91IVOOVanguard S&P Mid-Cap 400 ETF116.402.83Daily1.051.00
0.91JKFiShares Morningstar Large-Cap Value ETF95.022.00Daily0.860.67
0.91KNOWDirexion All Cap Insider Sentiment Shares39.570.67Daily0.360.00
0.90EXIiShares Global Industrials ETF84.014.83Daily0.750.83
0.90FDMFirst Trust DJ Select MicroCap ETF42.471.33Daily0.38-0.50
0.90JJEiPath Bloomberg Energy Sub-Index Total Return ETN5.601.67Daily0.050.67
0.90PAFPowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio54.914.83Daily0.492.16
0.90PIZPowerShares DWA Developed Market Momentum Portfolio25.564.83Daily0.230.00
0.90RCDGuggenheim S&P 500 Equal Weight Consumer Discretionary ETF92.061.33Daily0.83-0.50
0.89ALFAAlphaClone Alternative Alpha ETF39.304.83Daily0.350.83
0.89GSDWisdomTree Global SmallCap Dividend Fund30.542.00Daily0.270.17
0.89GXFGlobal X FTSE Nordic Region ETF22.505.67Daily0.200.84
0.89HAUDiShares Currency Hedged MSCI Australia ETF23.781.17Daily0.21-0.33
0.89PBPPowerShares S&P 500 BuyWrite Portfolio22.604.00Daily0.200.67
0.89SCHASchwab U.S. Small-Cap ETF62.831.67Daily0.560.34
0.88ACWIiShares MSCI ACWI Index Fund65.834.83Daily0.580.50
0.88QEMMSPDR MSCI Emerging Markets StrategicFactors ETF58.385.00Daily0.510.50
0.88RJZElements Exchange Traded Notes Rogers International Commodity7.962.50Daily0.070.83
0.88VQTBarclays ETN S&P VEQTOR ETN144.093.83Daily1.260.66
0.87EBNDSPDR Barclays Emerging Markets Local Bond ETF28.892.83Daily0.250.50
0.87SLYSPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index --120.501.33Daily1.050.00
0.87SOCLGlobal X Social Media Index ETF28.925.50Daily0.25-0.50
0.86EDOGALPS Emerging Sector Dividend Dogs ETF24.374.17Daily0.21-0.16
0.86IJHiShares Core S&P Mid-Cap ETF172.322.83Daily1.471.00
0.86IWCiShares Microcap ETF85.331.33Daily0.73-0.50
0.86MDYSPDR MidCap Trust Series I314.312.83Daily2.711.00
0.85DTNWisdomTree Dividend Ex-Financials Fund81.842.33Daily0.691.16
0.85EESWisdomTree SmallCap Earnings Fund31.981.33Daily0.27-0.34
0.85HYIHDeutsche X-trackers High Yield Corporate Bond - Interest Rate23.512.83Daily0.200.83
0.85PFFiShares US Preferred Stock ETF39.083.67Daily0.331.50
0.85VBRVanguard Small-Cap Value ETF - DNQ121.251.33Daily1.030.00
0.84FXEUPowerShares Europe Currency Hedged Low Volatility Portfolio23.714.17Daily0.200.00
0.84IXPiShares Global Telecom ETF60.532.17Daily0.51-0.50
0.84PFXFVanEck Vectors Preferred Securities ex Financials ETF20.183.33Daily0.171.50
0.84PZDPowerShares Cleantech Portfolio38.405.00Daily0.320.50
0.83ALTYGlobal X SuperDividend Alternatives ETF15.502.67Daily0.131.34
0.83DNLWisdomTree Global ex-US Quality Dividend Growth Fund53.085.00Daily0.440.50
0.83FNDXSchwab Fundamental U.S. Large Company Index ETF33.782.67Daily0.281.00
0.83KBWBPowerShares KBW Bank Portfolio ETF46.921.67Daily0.390.00
0.83KFYPKraneShares Zacks New China ETF34.994.50Daily0.290.00
0.83SDOGALPS Sector Dividend Dogs ETF42.241.67Daily0.351.00
0.83TBZProShares UltraShort 3 7 Year Treasury26.571.50Daily0.22-0.67
0.83VTWVVanguard Russell 2000 Value ETF100.771.67Daily0.830.00
0.82NOBLProShares S&P 500 Dividend Aristocrats ETF57.342.83Daily0.470.50
0.81KBESPDR S&P Bank ETF41.861.33Daily0.340.00
0.81SDEMGlobal X SuperDividend Emerging Markets ETF16.033.50Daily0.130.67
0.81VTVanguard Total World Stock Index ETF67.674.83Daily0.550.50
0.80BDCSETRACS Linked to the Wells Fargo Business Development Company22.491.33Daily0.180.66
0.80BMLABullMark LatAm Select Leaders ETF31.315.00Daily0.250.50
0.80GYENAdvisorShares Gartman Gold/Yen ETF11.301.50Daily0.090.00
0.80LARETierra XP Latin America Real Estate ETF29.682.83Daily0.240.00
0.79DTULiPath US Treasury 2-year Bull ETN64.352.50Daily0.510.83
0.79EWDiShares MSCI Sweden Index Fund34.094.50Daily0.270.00
0.79FNDASchwab Fundamental U.S. Small Company Index ETF34.361.33Daily0.270.00
0.79TOLZProShares DJ Brookfield Global Infrastructure ETF43.234.83Daily0.340.83
0.78AXJViShares Edge MSCI A Min Vol Asia ex Japan ETF33.252.83Daily0.260.50
0.78CYBWisdomTree Chinese Yuan Strategy Fund24.414.33Daily0.190.16
0.78DONWisdomTree MidCap Dividend Fund96.522.00Daily0.750.67
0.78FIGYBarclays ETN FI Enhanced Global High Yield ETN151.114.83Daily1.180.00
0.78HDEZDeutsche X-trackers MSCI Eurozone High Dividend Yield Hedged E27.195.00Daily0.210.83
0.78HILOEGShares EM Quality Dividend ETF14.093.00Daily0.11-0.67
0.78IYRiShares U.S. Real Estate ETF79.132.67Daily0.621.67
0.78VTWGVanguard Russell 2000 Growth ETF119.283.17Daily0.930.50
0.78WPSiShares International Developed Property ETF37.414.67Daily0.290.50
0.77CGWGuggenheim S&P Global Water32.715.00Daily0.250.50
0.77CWBSPDR Barclays Convertible Securities ETF49.173.50Daily0.380.50
0.77EDENiShares MSCI Denmark Capped Investable Market Index Fund62.095.17Daily0.480.00
0.77EEBGuggenheim BRIC ETF32.413.33Daily0.25-0.67
0.77EQALPowerShares Russell 1000 Equal Weight POrtfolio28.452.83Daily0.220.66
0.77FNIFirst Trust ISE Chindia35.325.17Daily0.27-0.50
0.77FNKFirst Trust Mid Cap Value AlphaDEX Fund32.671.33Daily0.250.00
0.77HEWYiShares Currency Hedged MSCI South Korea ETF28.515.17Daily0.220.00
0.77SYLDCambria Shareholder Yield ETF33.821.67Daily0.26-0.33
0.76FABFirst Trust Multi Cap Value AlphaDEX Fund51.221.33Daily0.390.00
0.76IOOiShares Global 100 ETF85.685.00Daily0.650.50
0.76JPEMJPMorgan Diversified Return Emerging Markets Equity ETF52.613.83Daily0.40-0.17
0.76PRFZPowerShares FTSE RAFI US 1500 Small-Mid Portfolio116.131.33Daily0.880.00
0.75GURUGlobal X Guru Index ETF26.854.83Daily0.200.50
0.75HUSEUS Market Rotation Strategy ETF38.532.83Daily0.290.50
0.75RZGGuggenheim S&P Smallcap 600 Pure Growth ETF99.731.33Daily0.75-0.50
0.75TOKiShares MSCI Kokusai ETF60.335.00Daily0.450.50
0.74DGTSPDR Global Dow ETF (based on The Global Dow)77.124.83Daily0.570.50
0.74EWMiShares MSCI Malaysia Index Fund32.383.83Daily0.240.50
0.74PGFPowerShares Financial Preferred19.044.00Daily0.140.50
0.74REMXVanEck Vectors Rare Earth Strategic Metals ETF17.632.17Daily0.130.00
0.74RXIiShares Global Consumer Discretionary ETF100.234.33Daily0.740.33
0.73EPHEiShares MSCI Philippines ETF36.883.50Daily0.270.17
0.73GALSPDR SSgA Global Allocation ETF35.674.50Daily0.261.17
0.73IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund28.824.50Daily0.211.17
0.73ISRAVanEck Vectors Israel ETF30.344.00Daily0.22-0.50
0.73TLDHFlexShares Currency Hedged Morningstar DM ex-US Factor Tilt In27.373.67Daily0.20-0.33
0.72PCEFPowerShares CEF Income Composite Portfolio23.693.83Daily0.170.50
0.72TUSAFirst Trust Total US Market AlphaDEX ETF29.182.83Daily0.210.83
0.72UBCUBS E-TRACS CMCI Livestock Total Return ETN19.543.67Daily0.14-0.50
0.71CEZVictory CEMP Emerging Market Volatility Wtd Index ETF28.062.83Daily0.200.16
0.71DXJRWisdomTree Japan Hedged Real Estate Fund14.102.50Daily0.100.50
0.71FRELFidelity MSCI Real Estate Index ETF24.023.00Daily0.171.50
0.71VIDIVident International Equity Fund25.365.00Daily0.180.50
0.70DBVPowerShares DB G10 Currency Harvest24.321.00Daily0.170.67
0.70PYZPowerShares DWA Basic Materials Momentum Portfolio60.262.00Daily0.420.67
0.70QABAFirst Trust NASDAQ ABA Community Bank Index Fund48.741.50Daily0.340.00
0.70SPXNProShares S&P 500 Ex-Financials ETF49.435.00Daily0.350.00
0.69DXPSWisdomTree United Kingdom Hedged Equity Fund24.663.17Daily0.170.50
0.69IDLBPowerShares FTSE International Low Beta Equal Weight Portfolio28.295.00Daily0.200.17
0.69LEMBiShares Emerging Markets Local Currency Bond46.463.83Daily0.320.50
0.68AOAiShares Core Aggressive Allocation ETF51.484.83Daily0.350.33
0.68EWHiShares MSCI Hong Kong Index Fund23.464.17Daily0.16-0.33
0.68GMOMCambria Global Momentum ETF24.993.17Daily0.170.17
0.68INKMSPDR SSgA Income Allocation ETF32.463.67Daily0.220.67
0.68KRESPDR S&P Regional Banking ETF52.841.33Daily0.360.00
0.68PERMGlobal X Permanent ETF24.972.67Daily0.171.17
0.67DHSWisdomTree High Dividend Fund68.172.33Daily0.461.16
0.67FDDFirst Trust Dow Jones STOXX Select Dividend 30 Index Fund13.475.33Daily0.090.50
0.67JHMMJohn Hancock Multifactor Mid Cap ETF30.923.50Daily0.21-0.17
0.67PIOPowerShares Global Water Portfolio23.954.83Daily0.161.00
0.67ROOFIQ US Real Estate Small Cap ETF26.862.17Daily0.181.50
0.67WDIVSPDR S&P Global Dividend66.804.17Daily0.451.17
0.66EUOProShares UltraShort Euro24.110.33Daily0.160.00
0.66PGXPowerShares Preferred Portfolio15.063.67Daily0.100.34
0.65AXJLWisdomTree Asia Pacific ex-Japan Total Dividend Fund65.624.50Daily0.430.50
0.65CHIEGlobal X China Energy ETF10.722.83Daily0.070.83
0.65FALNiShares Fallen Angels USD Bond ETF27.493.50Daily0.181.50
0.65GYLDArrow Dow Jones Global Yield ETF ETF18.581.33Daily0.121.00
0.65PZTPowerShares New York AMT-Free Municipal Bond Portfolio24.462.83Daily0.160.00
0.64FLQDFranklin LibertyQ Global Dividend ETF27.943.50Daily0.180.50
0.64HAOGuggenheim China Small Cap Index ETF24.992.83Daily0.160.50
0.64HYEMVanEck Vectors Emerging Markets High Yield Bond ETF24.842.67Daily0.160.50
0.64TURiShares MSCI Turkey Investable Market Index Fund40.445.50Daily0.260.83
0.63DBESDeutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF28.084.17Daily0.180.34
0.63DDJPWisdomTree Dynamic Currency Hedged Japan Equity Fund27.033.33Daily0.170.00
0.63FWDDMadrona Domestic ETF47.452.33Daily0.30-0.34
0.63FYLDCambria Foreign Shareholder Yield ETF23.865.00Daily0.150.50
0.63INDLDirexion Daily India Bull 3x Shares76.084.00Daily0.48-1.00
0.63PSCHPowerShares S&P SmallCap Health Care Portfolio82.044.00Daily0.52-0.67
0.63QQQCGlobal X NASDAQ China Technology ETF25.504.83Daily0.16-0.34
0.62ASETFlexShares Real Assets Allocation Index Fund27.373.83Daily0.170.00
0.62FXEPPowerShares Developed EuroPacific Currency Hedged Low Volatili28.725.00Daily0.180.67
0.62IEUSiShares MSCI Europe Small-Cap ETF52.785.17Daily0.330.00
0.62JHDGWisdomTree Japan Hedged Quality Dividend Growth Fund25.663.67Daily0.16-0.50
0.62KBWRPowerShares KBW Regional Banking Portfolio ETF51.561.33Daily0.320.00
0.62PRNPowerShares DWA Industrials Momentum Portfolio53.113.67Daily0.33-0.66
0.62PSKSPDR Wells Fargo Preferred Stock ETF45.193.83Daily0.280.50
0.62PXSGPowerShares Russell 2000 Pure Growth Portfolio28.874.00Daily0.18-0.33
0.61EMBHiShares Interest Rate Hedged Emerging Markets Bond ETF26.034.00Daily0.160.67
0.61FDTFirst Trust Developed Markets Ex-US AlphaDEX Fund55.265.00Daily0.340.50
0.61FLQHFranklin LibertyQ International Equity Hedged ETF25.672.83Daily0.16-0.67
0.61HEUViShares Currency Hedged MSCI Europe Minimum Volatility25.354.50Daily0.16-0.50
0.61PLNDVanEck Vectors Poland ETF18.075.50Daily0.110.00
0.60HGEUProShares Hedged FTSE Europe ETF42.614.17Daily0.26-0.83
0.60IYMiShares U.S. Basic Materials ETF88.292.33Daily0.531.00
0.60MATHMeidell Tactical Advantage ETF29.891.33Daily0.18-0.50
0.60SLXVanEck Vectors Steel ETF36.871.83Daily0.220.50
0.59ADRABLDRS Asia 50 ADR Index Fund30.614.50Daily0.181.17
0.59DESWisdomTree Trust SmallCap Dividend Fund79.401.17Daily0.470.00
0.59GMFSPDR S&P Emerging Asia Pacific ETF90.334.83Daily0.530.50
0.59IDLVPowerShares S&P International Developed Low Volatility Portfol32.255.00Daily0.190.50
0.59PUTWWisdomTree CBOE S&P 500 PutWrite Strategy Fund28.834.00Daily0.170.50
0.59PZAPowerShares National AMT-Free Municipal Bond Portfolio25.463.00Daily0.150.17
0.58CVYGuggenheim Multi-Asset Income ETF20.762.67Daily0.121.00
0.58EEMSIshares MSCI Emerging Markets Small Cap Index Fund46.722.50Daily0.27-0.67
0.58FGMFirst Trust Germany AlphaDEX Fund43.245.17Daily0.250.00
0.58IXJiShares Global Healthcare ETF106.695.00Daily0.620.50
0.58LRETETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN25.741.00Daily0.150.67
0.58MBSDFlexShares Disciplined Duration MBS Index Fund24.131.33Daily0.140.33
0.58PRMEFirst Trust Heitman Global Prime Real Estate ETF19.802.00Daily0.120.17
0.58QLSIQ Hedge Long Short Tracker ETF20.684.17Daily0.120.00
0.57EPRFElkhorn ETF Trust24.452.00Daily0.140.33
0.57EZMWisdomTree MidCap Earnings Fund35.231.33Daily0.20-0.34
0.57FPXIFirst Trust International IPO ETF31.204.67Daily0.18-0.66
0.57HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF25.434.17Daily0.150.34
0.57PCYPowerShares Emerging Markets Sovereign Debt Portfolio29.553.83Daily0.171.66
0.57TUTITuttle Tactical Management Multi-Strategy Income ETF22.702.33Daily0.131.00
0.57VNQVanguard REIT ETF - DNQ82.661.00Daily0.470.67
0.56CLYHiShares Interest Rate Hedged 10 Year Credit Bond ETF25.133.50Daily0.140.83
0.56EQWSPowerShares Russell 2000 Equal Weight Portfolio39.151.33Daily0.22-0.34
0.56HEWUiShares Currency Hedged MSCI United Kingdom ETF24.484.50Daily0.140.67
0.56IVOVVanguard S&P Mid-Cap 400 Value ETF111.592.00Daily0.630.67
0.56LLSCDirexion Daily Small Cap 1.25X Shares31.331.83Daily0.18-0.17
0.55EEMViShares Edge MSCI Min Vol Emerging Markets ETF55.704.83Daily0.310.50
0.55EMHYiShares Emerging Markets High Yield Bond ETF50.602.83Daily0.280.66
0.55EWTiShares MSCI Taiwan Index Fund34.714.83Daily0.190.50
0.55HDMVFirst Trust Exchange-Traded Fund III First Trust Horizon Manag32.784.50Daily0.18-0.50
0.55HEWWiShares Currency Hedged MSCI Mexico ETF21.220.33Daily0.12-0.34
0.55HYLDPeritus High Yield ETF36.153.50Daily0.200.83
0.55IYLDiShares Multi-Asset Income ETF25.484.00Daily0.140.83
0.55RWJOppenheimer Small Cap Revenue ETF64.751.33Daily0.360.00
0.55WBICWBI Tactical SMY Shares22.031.17Daily0.120.00
0.54DXJCWisdomTree Japan Hedged Capital Goods Fund24.972.00Daily0.14-0.17
0.54ESGGFlexShares STOXX Global ESG Impact Index Fund86.494.50Daily0.47-0.50
0.54FYTFirst Trust Small Cap Value AlphaDEX Fund33.201.17Daily0.180.00
0.54HEFViShares Currency Hedged MSCI EAFE Minimum Volatility ETF26.954.17Daily0.15-0.33
0.54JKJiShares Morningstar Small-Cap ETF158.641.33Daily0.860.00
0.54KLDWExchange Listed Funds Trust GaveKal Knowledge Leaders Develope30.325.00Daily0.160.50
0.54PSCDPowerShares S&P SmallCap Consumer Discretionary Portfolio53.462.67Daily0.29-1.33
0.54WBIBWBI Tactical SMV Shares24.631.17Daily0.13-0.16
0.53BSJMGuggenheim BulletShares 2022 High Yield Corporate Bond ETF25.503.67Daily0.140.84
0.53EUDGWisdomTree Europe Quality Dividend Growth Fund25.655.17Daily0.140.00
0.53GLDICredit Suisse Gold Shares Covered Calls ETN9.401.17Daily0.050.50
0.53TTTProShares UltraPro Short 20 Year Treasury28.250.67Daily0.15-1.00
0.53XHSSPDR S&P Health Care Services ETF60.524.00Daily0.32-0.33
0.52GQREFlexShares Global Quality Real Estate Index Fund59.603.50Daily0.311.17
0.52IYZiShares U.S. Telecommunications ETF32.611.33Daily0.170.66
0.52JPNLDirexion Daily Japan Bull 3X ETF53.795.17Daily0.280.34
0.52VOXVanguard Telecom ETF - DNQ93.271.00Daily0.490.67
0.52VPLVanguard FTSE Pacific ETF65.224.83Daily0.340.50
0.52WMCRWilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Ind30.462.33Daily0.160.00
0.51ALDWisdomTree Asia Local Debt Fund ETF44.843.83Daily0.230.00
0.51EWREGuggenheim S&P 500 Equal Weight Real Estate ETF26.992.67Daily0.141.17
0.51HIPSMaster Income ETF18.142.33Daily0.090.83
0.50DBUKDeutsche X-Trackers MSCI United Kingdom Hedged Equity ETF21.915.00Daily0.110.83
0.50DEWWisdomTree Global High Dividend Fund45.493.50Daily0.230.50
0.50ELDWisdomTree Emerging Markets Local Debt Fund38.042.83Daily0.190.50
0.50FCEFFirst Trust CEF Income Opportunity ETF21.453.83Daily0.110.83
0.50SCZiShares MSCI EAFE Small-Cap ETF58.235.00Daily0.290.50
0.50VRPPowerShares Variable Rate Preferred Portfolio25.943.33Daily0.130.00
0.49EMBiShares JP. Morgan USD Emerging Markets Bond ETF115.493.50Daily0.571.17
0.49INCOEG Shares India Consumer ETF40.784.17Daily0.20-0.33
0.49SMDSPDR S&P 1000 ETF91.342.83Daily0.450.00
0.49WBIHWBI Tactical High Income Shares24.503.50Daily0.121.17
0.48AORiShares Core Growth Allocation ETF43.474.00Daily0.210.50
0.48BSJNGuggenheim BulletShares 2023 High Yield Corporate Bond ETF27.023.50Daily0.130.67
0.48CNYMarket Vectors Chinese Renminbi/USD ETN41.352.67Daily0.201.00
0.48DJDGuggenheim Dow Jones Industrial Average Dividend ETF30.012.67Daily0.150.84
0.48EMLPFirst Trust North American Energy Infrastructure Fund25.122.33Daily0.121.33
0.48FRIFirst Trust S&P REIT Index Fund22.981.00Daily0.110.67
0.48HYGHiShares Interest Rate Hedged High Yield Bond ETF91.293.50Daily0.441.17
0.48RUSLDirexion Daily Russia Bull 3x Shares41.570.67Daily0.200.00
0.47DBITDeutsche X-trackers MSCI Italy Hedged Equity ETF23.104.50Daily0.11-0.33
0.47EMQQEmerging Markets Internet and Ecommerce ETF (The)32.815.50Daily0.16-0.50
0.47FXZFirst Trust Materials AlphaDEX Fund37.822.00Daily0.180.33
0.47IXGiShares Global Financial ETF61.693.17Daily0.29-0.16
0.47RWKOppenheimer Mid Cap Revenue ETF54.931.33Daily0.260.00
0.47VWOBVanguard Emerging Markets Government Bond ETF80.663.67Daily0.380.17
0.47WBIDWBI Tactical SMS Shares22.991.33Daily0.110.00
0.46IJJiShares S&P Mid-Cap 400 Value ETF146.452.00Daily0.680.67
0.46PGJPowerShares Golden Dragon China Portfolio39.195.50Daily0.18-0.50
0.46PSRPowerShares Active U.S. Real Estate Fund77.653.50Daily0.361.33
0.46QYLDRecon Capital NASDAQ-100 Covered Call ETF23.803.83Daily0.110.66
0.46RWXSPDR DJ Wilshire Intl Real Estate39.013.83Daily0.180.50
0.46TBXProShares Short 7 10 Year Treasury28.290.50Daily0.130.00
0.45FTWFirst Trust Taiwan AlphaDEX Fund35.193.83Daily0.16-0.50
0.45FTXHFirst Trust Nasdaq Pharmaceuticals ETF19.952.17Daily0.09-0.50
0.45IFEUiShares FTSE EPRA/NAREIT Europe Index Fund37.644.50Daily0.17-0.33
0.45SCHCSchwab International Small-Cap Equity ETF33.275.00Daily0.150.50
0.44HYGiShares iBoxx $ High Yield Corporate Bond ETF88.573.50Daily0.390.00
0.44INPiPath MSCI India Index ETN76.903.17Daily0.340.00
0.44SCIDGlobal X Scientific Beta Europe ETF26.645.17Daily0.120.00
0.44TMVDirexion Daily 20-Year Treasury Bear 3X20.541.17Daily0.09-0.66
0.43ACIMSPDR MSCI ACWI IMI ETF71.654.83Daily0.310.33
0.43DDLSWisdomTree Dynamic Currency Hedged International SmallCap Equi30.154.17Daily0.13-0.33
0.43FUTManaged Futures Strategy41.083.67Daily0.180.34
0.43PPHVanEck Vectors Pharmaceutical ETF57.083.50Daily0.250.17
0.43RIGSRiverFront Strategic Income Fund25.262.67Daily0.111.00
0.43SBBProShares Short SmallCap60039.462.33Daily0.170.16
0.43WEATTeucrium Wheat Fund ETV6.921.50Daily0.031.00
0.42HDAWDeutsche X-trackers MSCI All World ex US High Dividend Yield H26.173.83Daily0.110.33
0.42HYHGProShares High Yield-Interest Rate Hedged ETF68.923.67Daily0.291.17
0.42HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded101.663.67Daily0.430.67
0.42IDViShares International Select Dividend ETF33.185.00Daily0.140.00
0.42PMRPowerShares Dynamic Retail35.150.50Daily0.150.00
0.42PXSVPowerShares Russell 2000 Pure Value Portfolio28.501.33Daily0.120.00
0.41BSJOGuggenheim BulletShares 2024 High Yield Corporate Bond ETF25.683.50Daily0.111.17
0.41QAIIQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF29.303.50Daily0.120.50
0.40EWNiShares MSCI Netherlands Index Fund29.465.17Daily0.120.00
0.40FCOMFidelity MSCI Telecommunication Services Index ETF32.562.33Daily0.13-0.67
0.40JNKSPDR Barclays High Yield Bond ETF37.333.50Daily0.150.50
0.40MDYVSPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value94.842.00Daily0.380.67
0.40MLNVanEck Vectors AMT-Free Long Municipal Index ETF19.873.17Daily0.080.17
0.39ALFIETF Series Solutions Trust ETF22.914.83Daily0.09-0.50
0.39AYTiPath GEMS Asia 8 ET40.912.33Daily0.160.33
0.39DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETF30.804.00Daily0.12-0.50
0.39EIRLiShares MSCI Ireland Capped ETF43.534.50Daily0.170.33
0.39EUMViShares Edge MSCI Min Vol Europe ETF25.135.17Daily0.10-0.50
0.39FXCGuggenheim CurrencyShares Canadian Dollar Trust73.342.50Daily0.291.33
0.39KWTVanEck Vectors Solar Energy ETF38.253.00Daily0.151.00
0.39PSCCPowerShares S&P SmallCap Consumer Staples Portfolio68.842.00Daily0.270.33
0.39QESPSPDR MSCI Spain StrategicFactors ETF50.675.17Daily0.200.34
0.39SHYGiShares 0-5 Year High Yield Corporate Bond ETF48.003.50Daily0.191.17
0.39SPFFGlobal X SuperIncome Preferred ETF12.861.00Daily0.050.67
0.38COPXGlobal X Copper Miners ETF20.841.67Daily0.080.17
0.38DESCDeutsche X-trackers Russell 2000 Comprehensive Factor ETF31.071.17Daily0.12-0.50
0.38EWCiShares MSCI Canada Index Fund26.381.67Daily0.100.50
0.38FFRFirst Trust FTSE EPRA/NAREIT Global Real Estate Index Fund44.223.17Daily0.170.84
0.38FXSGuggenheim CurrencyShares Swedish Krona Trust110.843.17Daily0.420.50
0.38GVALCambria Global Value ETF23.494.00Daily0.09-0.50
0.38HEDJWisdomTree Europe Hedged Equity Fund65.633.67Daily0.250.17
0.38ICFiShares Cohen & Steers REIT ETF100.431.83Daily0.390.50
0.38KBWYPowerShares KBW Premium Yield Equity REIT Portfolio ETF36.631.67Daily0.141.00
0.38PDNPowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port31.085.00Daily0.120.50
0.37ANGLVanEck Vectors Fallen Angel High Yield Bond29.763.50Daily0.110.67
0.37DPKDirexion Developed Markets Bear 3x Shares16.100.67Daily0.060.67
0.37EWEMGuggenheim MSCI Emerging Markets Equal Country Weight ETF32.244.33Daily0.120.00
0.37FANFirst Trust ISE Global Wind Energy ETF13.494.50Daily0.050.00
0.37FMiShares MSCI Frontier 100 Fund29.415.00Daily0.111.17
0.37GMMBColumbia Intermediate Municipal Bond Fund53.353.17Daily0.200.00
0.37ITMVanEck Vectors AMT-Free Intermediate Municipal Index ETF23.963.17Daily0.090.17
0.37KROOIQ Australia Small Cap ETF16.001.50Daily0.060.67
0.37RWOSPDR DJ Wilshire Global Real Estate ETF47.802.00Daily0.181.00
0.37XMPTVanEck Vectors CEF Municipal Income ETF26.833.00Daily0.100.00
0.37XWEBSPDR S&P Internet ETF66.074.50Daily0.25-0.67
0.36PHBPowerShares High Yield Corporate Bond Portfolio18.993.50Daily0.070.83
0.36XVZiPath S&P 500 Dynamic VIX ETN25.040.50Daily0.09-0.50
0.35CIDVictory CEMP International High Div Volatility Wtd Index ETF34.785.00Daily0.120.67
0.35DBEUDeutsche X-Trackers MSCI Europe Hedged Equity ETF28.394.00Daily0.10-0.50
0.35DWFISPDR Dorsey Wright Fixed Income Allocation ETF25.483.67Daily0.090.84
0.35DWINPowerShares DWA Tactical Multi-Asset Income Portfolio27.751.67Daily0.100.67
0.35EUDVProShares MSCI Europe Dividend Growers ETF41.055.17Daily0.15-0.16
0.35HEFAiShares Currency Hedged MSCI EAFE ETF28.664.00Daily0.10-0.50
0.35IQDFFlexShares International Quality Dividend Index Fund25.554.83Daily0.090.33
0.34AUSEWisdomTree Australia Dividend Index54.702.00Daily0.190.67
0.34BKLNPowerShares Exchange-Traded Fund Trust ETF23.303.00Daily0.081.17
0.34BNDXVanguard Total International Bond ETF54.664.17Daily0.190.67
0.34GDXVanEck Vectors Gold Miners ETF22.941.67Daily0.080.17
0.34GRICohen & Steers Global Realty Majors ETF44.073.50Daily0.151.17
0.34IGHGProShares Investment Grade-Interest Rate Hedged ETF76.153.17Daily0.26-0.83
0.34RVNUDeutsche X-Trackers Municipal Infrastructure Revenue Bond ETF26.463.17Daily0.090.17
0.33DOOWisdomTree International Dividend Top 100 Fund41.905.00Daily0.140.00
0.33EPPiShares MSCI Pacific Ex-Japan Index Fund44.422.83Daily0.150.66
0.33HEWPiShares Currency Hedged MSCI Spain23.923.67Daily0.08-0.50
0.33HTUSHull Tactical US ETF27.063.50Daily0.090.50
0.33IDOGALPS International Sector Dividend Dogs ETF26.935.00Daily0.090.00
0.33SIZQuantShares U.S. Market Neutral Size Fund ETF20.770.33Daily0.070.00
0.32CEWWisdomTree Emerging Currency Strategy Fund18.652.83Daily0.060.00
0.32DBEZDeutsche X-trackers MSCI Eurozone Hedged Equity ETF30.413.67Daily0.10-0.33
0.32DWXSPDR S&P International Dividend ETF39.644.83Daily0.130.50
0.32EFGiShares MSCI EAFE Growth ETF74.764.50Daily0.24-0.33
0.32IBCCiShares iBonds Mar 2018 Term Corporate ex-Financials ETF24.732.33Daily0.081.50
0.32NYFiShares New York Muni Bond ETF111.803.33Daily0.360.33
0.32SJNKSPDR Barclays Short Term High Yield Bond ETF28.113.50Daily0.091.17
0.32WREIWilshire US REIT46.631.17Daily0.150.67
0.31BSJLGuggenheim BulletShares 2021 High Yield Corporate Bond ETF25.213.83Daily0.080.00
0.31CORNTeucrium Corn Fund ETV19.041.50Daily0.060.00
0.31DVYAiShares Asia / Pacific Dividend 30 Index Fund Exchange Traded47.662.33Daily0.150.66
0.31EMIHDeutsche X-trackers Emerging Markets Bond - Interest Rate Hedg24.911.67Daily0.08-0.33
0.31FGDFirst Trust DJ Global Select Dividend25.204.83Daily0.081.16
0.31HVPWU.S. Equity High Volatility Put Write Index Fund19.121.17Daily0.060.00
0.31JPEUJPMorgan Diversified Return Europe Equity ETF57.555.17Daily0.18-0.16
0.31KOLVanEck Vectors Coal ETF12.891.83Daily0.040.66
0.31PWZPowerShares California AMT-Free Municipal Bond Portfolio25.883.00Daily0.080.00
0.31UUPPowerShares DB USD Index Bullish25.170.33Daily0.08-0.34
0.30CQQQGuggenheim China Technology ETF45.905.17Daily0.14-0.16
0.30DBAWDeutsche X-trackers MSCI All World ex US Hedged Equity ETF26.474.00Daily0.08-0.50
0.30DGRSWisdomTree U.S. SmallCap Quality Dividend Growth Fund32.781.33Daily0.100.00
0.30DTYSiPath US Treasury 10-year Bear ETN16.520.50Daily0.05-1.00
0.30HHYXiShares Currency Hedged International High Yield Bond ETF26.903.50Daily0.08-0.50
0.30JPINJPMorgan Diversified Return International Equity ETF56.075.00Daily0.170.50
0.29HDGProShares Hedge Replication ETF44.203.50Daily0.130.17
0.29JJMiPath Bloomberg Industrial Metals Sub-Index Total Return ETN24.192.00Daily0.070.33
0.29PXMVPowerShares Russell Midcap Pure Value Portfolio30.572.00Daily0.090.67
0.29TBTProShares UltraShort Lehman 20 Year Treasury37.040.83Daily0.11-0.67
0.29UBNUBS E-TRACS CMCI Energy Total Return ETN6.741.17Daily0.02-0.33
0.28ACWXiShares MSCI ACWI ex US Index Fund46.064.50Daily0.130.00
0.28BSCQClaymore Exchange-Traded Fund Trust ETF19.602.33Daily0.06-0.67
0.28BSJJGuggenheim BulletShares 2019 High Yield Corporate Bond ETF24.673.67Daily0.070.50
0.28BSJKGuggenheim BulletShares 2020 High Yield Corporate Bond ETF24.923.83Daily0.070.66
0.28CMFiShares California Muni Bond ETF117.923.33Daily0.330.16
0.28DBJPDeutsche X-trackers MSCI Japan Hedged Equity ETF38.763.67Daily0.11-0.33
0.28HYMBSPDR Nuveen S&P High Yield Municipal Bond ETF57.122.33Daily0.160.50
0.27DDEZWisdomTree Dynamic Currency Hedged Europe Equity Fund29.844.50Daily0.080.00
0.27HEWJiShares Currency Hedged MSCI Japan ETF28.973.67Daily0.08-0.33
0.27IHYVanEck Vectors International High Yield Bond25.103.83Daily0.070.00
0.27LDURPIMCO Low Duration Active Exchange-Traded Fund101.043.33Daily0.280.50
0.27MUBiShares National Muni Bond ETF110.463.33Daily0.300.33
0.26DIMWisdomTree International MidCap Dividend Fund64.194.50Daily0.170.00
0.26EWSCGuggenheim S&P SmallCap 600 Equal Weight ETF48.381.33Daily0.130.00
0.26PXRPowerShares Global Emerging Markets Infrastructure34.552.00Daily0.090.67
0.26RFVGuggenheim S&P Midcap 400 Pure Value ETF61.171.33Daily0.160.00
0.26TBFProShares Short 20+ Year Treasury22.840.83Daily0.06-0.67
0.26TFISPDR Nuveen Barclays Municipal Bond ETF48.833.33Daily0.130.16
0.26VXUSVanguard Total International Stock ETF52.334.50Daily0.140.00
0.25DVPDeep Value ETF27.061.33Daily0.07-1.17
0.25FXJPPowerShares Japan Currency Hedged Low Volatility Portfolio27.765.00Daily0.070.00
0.25IXUSiShares Core MSCI Total International Stock ETF57.884.50Daily0.150.00
0.25MDIVFirst Trust Multi-Asset Diversified Income Index Fund19.421.83Daily0.050.83
0.25ROGSLattice Global Small Cap Strategy ETF27.972.67Daily0.07-0.33
0.25VEUVanguard FTSE All World Ex US ETF50.414.50Daily0.130.00
0.25VTEBVanguard Tax-Exempt Bond ETF51.394.00Daily0.130.17
0.25YYYYieldShares High Income ETF19.573.17Daily0.05-0.16
0.24BOSPowerShares DB Base Metals Short ETN20.702.67Daily0.051.17
0.24BWViPath CBOE S&P 500 BuyWrite Index ETN73.603.50Daily0.180.33
0.24EWJiShares MSCI Japan Index Fund53.184.50Daily0.131.00
0.24INDAiShares MSCI India ETF32.343.67Daily0.08-0.66
0.24PGHYPowerShares Global Short Term High Yield Bond Portfolio24.471.00Daily0.06-1.00
0.24RSXVanEck Vectors Russia ETF20.311.33Daily0.050.00
0.24SCHHSchwab U.S. REIT ETF40.682.17Daily0.100.67
0.23AOKiShares Core Conservative Allocation ETF33.934.00Daily0.080.00
0.23HDEFDeutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equit25.104.33Daily0.060.00
0.23HEZUiShares Currency Hedged MSCI Eurozone ETF30.083.83Daily0.07-0.34
0.23REETiShares Trust iShares Global REIT ETF25.481.33Daily0.061.00
0.23TRSKJanus Detroit Street Trust Janus Velocity Tail Risk Hedged Lar29.322.33Daily0.07-0.67
0.22HEWLiShares Currency Hedged MSCI Switzerland ETF26.964.17Daily0.06-0.33
0.22IBMKiShares iBonds Dec 2022 Term Muni Bond ETF26.154.00Daily0.060.17
0.22RWRSPDR DJ Wilshire REIT ETF92.031.83Daily0.210.83
0.21FNDCSchwab Fundamental International Small Company Index ETF32.335.00Daily0.070.50
0.21GMTBColumbia Core Bond ETF51.822.00Daily0.11-0.17
0.21HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF52.082.67Daily0.11-0.16
0.21SNLNHighland/iBoxx Senior Loan ETF18.551.00Daily0.040.67
0.20EISiShares MSCI Israel Capped Investable Market Index Fund52.533.67Daily0.11-0.33
0.20FDIVFirst Trust Strategic Income ETF50.963.17Daily0.100.17
0.20MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund53.543.33Daily0.110.16
0.20VEGAAdvisorShares STAR Global Buy-Write ETF28.883.00Daily0.060.17
0.20WYDEProShares CDS Short North American HY Credit ETF33.491.17Daily0.070.17
0.19BONDPIMCO Total Return Active Exchange-Traded Fund106.063.83Daily0.211.66
0.19BSJIGuggenheim BulletShares 2018 High Yield Corporate Bond ETF25.433.50Daily0.050.17
0.19GTOGuggenheim Total Return Bond ETF52.042.83Daily0.100.00
0.19IAGGiShares Core International Aggregate Bond ETF52.253.67Daily0.100.67
0.19IBMJiShares iBonds Dec 2021 Term Muni Bond ETF25.913.67Daily0.050.17
0.19MCROIQ Hedge Macro Tracker ETF25.653.50Daily0.050.50
0.19SPHBPowerShares S&P 500 High Beta Portfolio36.861.33Daily0.070.00
0.19VRIGPowerShares Variable Rate Investment Grade Portfolio25.222.17Daily0.050.34
0.19YCSProShares UltraShort Yen New72.421.00Daily0.14-1.17
0.18DLSWisdomTree International SmallCap Fund69.565.00Daily0.130.50
0.18EMCBWisdomTree Emerging Markets Corporate Bond Fund71.882.17Daily0.13-0.16
0.18GWXSPDR S&P International SmallCap ETF32.925.00Daily0.060.50
0.18IGROiShares International Dividend Growth ETF55.295.00Daily0.100.00
0.18MBGSPDR Barclays Mortgage Backed Bond ETF26.481.83Daily0.05-0.50
0.17EGPTVanEck Vectors Egypt Index ETF28.071.83Daily0.050.33
0.17HGIGuggenheim International Multi-Asset Income Index ETF16.744.83Daily0.030.50
0.17IPFFiShares International Preferred Stock ETF16.952.17Daily0.030.34
0.16AOMiShares Core Moderate Allocation ETF37.084.00Daily0.060.67
0.16CWISPDR MSCI ACWI ex-US ETF35.954.50Daily0.060.00
0.16EFADProShares Trust ProShares MSCI EAFE Dividend Growers ETF37.254.50Daily0.06-0.83
0.16IPACiShares Core MSCI Pacific ETF53.783.50Daily0.090.17
0.16KRUProShares Ultra S&P Regional Banking72.500.17Daily0.120.00
0.16MXIiShares Global Materials ETF59.773.17Daily0.100.50
0.16PZIPowerShares Zacks Micro Cap17.780.83Daily0.03-0.17
0.16SRLNSPDR Blackstone GSO Senior Loan ETF47.573.67Daily0.081.00
0.15CILVictory CEMP International Volatility Wtd Index ETF37.214.50Daily0.060.00
0.15CIZVictory CEMP Developed Enhanced Volatility Wtd Index ETF32.274.33Daily0.05-0.17
0.15DYBWisdomTree Dynamic Bearish U.S. Equity25.272.00Daily0.040.00
0.15GAACambria Global Asset Allocation ETF25.963.83Daily0.040.00
0.15QAUSSPDR MSCI Australia StrategicFactors ETF50.991.33Daily0.080.00
0.15RDIVOppenheimer Ultra Dividend Revenue ETF33.311.50Daily0.050.83
0.15SAGGDirexion Daily Total Bond Market Bear 1X Shares31.340.33Daily0.050.00
0.15VSSVanguard FTSE All-Wld ex-US SmCp Idx ETF107.784.50Daily0.170.00
0.14EROiPath EUR/USD Exchange Rate ETN41.704.67Daily0.060.67
0.14EWLiShares MSCI Switzerland Capped Index Fund34.884.50Daily0.05-0.33
0.14SDIVGlobal X SuperDividend ETF21.342.50Daily0.031.00
0.14WBIAWBI Tactical SMG Shares23.581.33Daily0.03-0.34
0.13ADRDBLDRS Developed Markets 100 ADR Index Fund22.344.50Daily0.03-0.50
0.13MNAIQ Merger Arbitrage ETF30.233.17Daily0.040.34
0.13WBIIWBI Tactical Income Shares25.353.50Daily0.03-0.17
0.12EFAViShares Edge MSCI Min Vol EAFE ETF70.384.50Daily0.09-0.50
0.12EWSiShares MSCI Singapore Index Fund23.845.00Daily0.030.50
0.12HFXJIQ 50 Percent Hedged FTSE Japan ETF19.623.83Daily0.03-0.34
0.12TAGSTeucrium Agricultural Fund ETV23.651.00Daily0.030.00
0.11CEMBiShares Emerging Markets Corporate Bond ETF50.992.33Daily0.060.00
0.11MELTDirexion Daily Gold Miners Index Bear 1X Shares25.860.50Daily0.03-1.00
0.11SCJiShares MSCI Japan Sm Cap69.295.00Daily0.080.00
0.11USDUWisdomTree Bloomberg U.S. Dollar Bullish Fund26.630.33Daily0.03-0.17
0.11VMBSVanguard Mortgage-Backed Securities ETF52.903.00Daily0.06-0.50
0.10DDWMWisdomTree Dynamic Currency Hedged International Equity Fund28.894.17Daily0.03-0.33
0.10FTSDFranklin Liberty Short Duration U.S. Government ETF96.911.67Daily0.100.00
0.10MBBiShares MBS ETF107.332.00Daily0.110.17
0.10TOTLSPDR DoubleLine Total Return Tactical ETF49.332.83Daily0.050.00
0.10VBNDVident Core U.S. Bond Strategy Fund49.893.00Daily0.050.00
0.10XXViPath Inverse S&P 500 VIX Short-Term Futures ETN38.052.83Daily0.040.00
0.09BSCNGuggenheim BulletShares 2023 Corporate Bond ETF21.004.00Daily0.020.83
0.09BSCOGuggenheim BulletShares 2024 Corporate Bond ETF20.873.83Daily0.020.83
0.09EMAGVanEck Vectors Emerging Markets Aggregate Bond ETF21.822.83Daily0.02-0.67
0.09FLRNSPDR Barclays Investment Grade Floating Rate ETF30.732.50Daily0.030.50
0.09GARDReality Shares DIVCON Dividend Guard21.562.17Daily0.02-0.66
0.09GHYGiShares Global High Yield Corporate Bond ETF50.264.00Daily0.050.17
0.09GNMAiShares GNMA Bond ETF50.062.17Daily0.050.00
0.09MCEFFirst Trust Municipal CEF Income Opportunity ETF18.901.83Daily0.02-0.50
0.09QEFASPDR MSCI EAFE StrategicFactors ETF61.754.17Daily0.06-0.83
0.09SCHFSchwab International Equity ETF31.594.50Daily0.030.00
0.09VEAVanguard FTSE Developed Markets ETF41.534.50Daily0.040.00
0.08IQDEFlexShares International Quality Dividend Defensive Index Fund24.624.50Daily0.020.00
0.08LQDHiShares Interest Rate Hedged Corporate Bond ETF94.653.00Daily0.080.00
0.08SHYDVanEck Vectors Short High-Yield Municipal Index ETF24.313.67Daily0.020.00
0.08WIPSPDR Citi International Government Inflation-Protected Bond ET55.813.67Daily0.050.17
0.07CPIIQ Real Return ETF27.313.50Daily0.020.83
0.07DEZUiShares Adaptive Currency Hedged MSCI Eurozone ETF27.753.83Daily0.02-0.67
0.07DIVYRealty Shares DIVS ETF26.073.17Daily0.020.50
0.07IBMFiShares iBonds Sep 2017 Term Muni Bond ETF27.222.17Daily0.021.17
0.07IUSBiShares Core Total USD Bond Market ETF50.943.17Daily0.040.17
0.07PICBPowerShares International Corporate Bond Portfolio26.034.67Daily0.020.00
0.07RODMLattice Developed Markets (ex-US) Strategy ETF27.075.00Daily0.020.50
0.07RYJGuggenheim Raymond James SB-1 Equity Fund39.792.83Daily0.030.66
0.07WDTIWisdomTree Managed Futures Strategy Fund39.680.50Daily0.030.00
0.06EFOProShares Ultra MSCI EAFE112.785.50Daily0.07-0.50
0.06GWLSPDR S&P World ex-US ETF29.304.50Daily0.020.00
0.06RAVIFlexShares Ready Access Variable Income Fund75.602.67Daily0.050.17
0.06SUBiShares Short-Term National Muni Bond ETF106.034.00Daily0.070.17
0.05CORPPimco Investment Grade Corporate Bond Index Exchange-Traded Fu104.473.17Daily0.06-0.66
0.05FPEFirst Trust Preferred Securities and Income ETF ETF19.853.33Daily0.01-0.17
0.05SMBVanEck Vectors AMT-Free Short Municipal Index ETF17.553.33Daily0.010.16
0.04BILSPDR Barclays 1-3 Month T-Bill ETF45.743.67Daily0.020.84
0.04BSCHGuggenheim BulletShares 2017 Corporate Bond ETF22.642.83Daily0.010.00
0.04BSCMGuggenheim BulletShares 2022 Corporate Bond ETF21.343.17Daily0.01-0.66
0.04DSUMPowerShares Chinese Yuan Dim Sum Bond Portfolio22.161.83Daily0.01-0.67
0.04EWXSPDR S&P Emerging Markets Small Cap ETF46.273.33Daily0.02-0.50
0.04FVLFirst Trust Value Line 100 Fund21.040.83Daily0.010.00
0.04IPFSPDR S&P International Financial Sector ETF21.304.50Daily0.010.00
0.04RFCIRiverFront Dynamic Core Income ETF24.731.83Daily0.01-0.50
0.04SHMSPDR Nuveen Barclays Short Term Municipal Bond ETF48.724.00Daily0.020.17
0.04UJBProShares Ultra High Yield ETF64.395.00Daily0.030.83
0.04VGITVanguard Intermediate -Term Government Bond ETF64.873.17Daily0.030.00
0.04VTIPVanguard Short-Term Inflation-Protected Securities Index Fund49.442.83Daily0.020.50
0.03BWXSPDR Barclays Intl Treasury Bd27.473.17Daily0.010.17
0.03EWMCGuggenheim S&P MidCap 400 Equal Weight ETF58.811.33Daily0.02-0.34
0.03EWQiShares MSCI France Index Fund29.375.17Daily0.010.00
0.03FWDBMadrona Global Bond ETF25.883.67Daily0.010.17
0.03GSYGuggenheim Enhanced Short Duration ETF50.273.50Daily0.020.83
0.03HEWCiShares Currency Hedged MSCI Canada ETF25.141.33Daily0.010.00
0.03HYDVanEck Vectors High Yield Municipal Index ETF30.943.33Daily0.010.33
0.03IBMHiShares iBonds Sep 2019 Term Muni Bond ETF25.613.67Daily0.010.34
0.03IBMIiShares iBonds Sep 2020 Term Muni Bond ETF25.713.50Daily0.010.17
0.03ILTBiShares Core 10 Year USD Bond ETF62.882.83Daily0.020.66
0.03IQDYFlexShares International Quality Dividend Dynamic Index Fund26.754.00Daily0.01-0.33
0.03ISCFiShares Edge MSCI Intl Size Factor ETF28.494.50Daily0.010.00
0.03JPHFJ P Morgan Chase & Co ETF26.091.67Daily0.01-0.50
0.03JPMViShares Edge MSCI Min Vol Japan ETF62.423.83Daily0.02-0.67
0.03NEARiShares Short Maturity Bond ETF50.263.00Daily0.02-0.33
0.03SCHOSchwab Short-Term U.S. Treasury ETF50.493.50Daily0.020.33
0.02BSVVanguard Short-Term Bond ETF79.972.17Daily0.020.00
0.02CREDiShares U.S. Credit Bond ETF111.373.83Daily0.030.83
0.02ITRSPDR Barclays Intermediate Term Corporate Bond ETF (based on B34.433.00Daily0.010.00
0.01CLYiShares 10 Year Credit Bond ETF60.753.17Daily0.010.17
0.01FLOTiShares Floating Rate Bond ETF50.872.67Daily0.010.00
0.01ICSHiShares Liquidity Income Fund50.083.00Daily0.010.00
0.01IEFAiShares Core MSCI EAFE ETF61.594.50Daily0.010.00
0.01ISTBiShares Core 1-5 Year USD Bond ETF50.302.67Daily0.010.67
0.01SCIJGlobal X Scientific Beta Japan ETF28.824.33Daily0.01-0.50
0.01TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Ind63.074.50Daily0.010.00
0.01VCITVanguard Intermediate-Term Corporate Bond ETF87.623.17Daily0.01-0.66
0.00ADZPowerShares DB Agriculture Short ETN31.241.50Daily0.000.00
0.00AGAPowerShares DB Agriculture Double Short ETN27.503.83Daily0.00-1.34
0.00AGZiShares Agency Bond ETF113.702.17Daily0.00-0.66
0.00AUNZWisdomTree Australia New Zealand Debt Fund18.243.00Daily0.000.00
0.00BABPowerShares Build America Bond Portfolio29.843.67Daily0.000.17
0.00BOMPowerShares DB Base Metals Double Short ETN13.190.83Daily0.00-0.67
0.00BSCGGuggenheim BulletShares 2016 Corporate Bond ETF22.081.67Daily0.000.00
0.00BSCIGuggenheim BulletShares 2018 Corporate Bond ETF21.252.00Daily0.000.00
0.00BSCKGuggenheim BulletShares 2020 Corporate Bond ETF21.492.50Daily0.00-1.17
0.00BSCPGuggenheim BulletShares 2025 Corporate Bond ETF20.653.00Daily0.000.00
0.00BSJGGuggenheim BulletShares 2016 High Yield Corporate Bond ETF25.800.83Daily0.000.00
0.00BSJHGuggenheim BulletShares 2017 High Yield Corporate Bond ETF25.752.67Daily0.000.67
0.00CHEPQuantShares U.S. Market Neutral Value Fund ETF25.492.17Daily0.000.00
0.00CHIIGlobal X China Industrials ETF13.661.33Daily0.000.00
0.00COBOProShares USD Covered Bond102.004.00Daily0.000.83
0.00CTNNiPath Pure Beta Cotton31.221.17Daily0.000.00
0.00DBAUDeutsche X-trackers MSCI Australia Hedged Equity ETF27.112.17Daily0.000.00
0.00DBIFDeutsche X-trackers S&P Hedged Global Infrastructure ETF25.884.50Daily0.000.00
0.00DBREDeutsche X-trackers Dow Jones Hedged International Real Estate23.063.33Daily0.000.00
0.00DCNGiPath Seasonal Natural Gas20.383.83Daily0.00-0.50
0.00DDPPowerShares DB Commodity Short ETN51.001.17Daily0.00-0.66
0.00DEEPowerShares DB Commodity Double Short ETN77.002.00Daily0.000.00
0.00DIRTiPath Pure Beta Agriculture ETN30.890.33Daily0.000.00
0.00DIVIAdvisorShares Athena High Dividend ETF18.182.67Daily0.000.00
0.00DTYLiPath US Treasury 10-year Bull ETN76.611.67Daily0.000.00
0.00DWTIVelocityShares 3X Inverse Crude ETN50.790.00Daily0.000.00
0.00DXJTWisdomTree Japan Hedged Tech Media & Telecom Fund27.743.50Daily0.000.00
0.00EEHElements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo17.904.33Daily0.000.16
0.00EMLBBarclays PLC98.254.83Daily0.000.00
0.00EMSAiPath Short Enhanced MSCI Emerging Markets Index ETN110.002.50Daily0.000.00
0.00EPOLiShares MSCI Poland Capped ETF24.174.67Daily0.00-0.50
0.00EPROAdvisorShares EquityPro ETF37.806.00Daily0.001.00
0.00EUFXProShares Short Euro42.480.33Daily0.00-0.34
0.00EZRWisdomTree Europe Local Recovery Fund25.104.00Daily0.000.00
0.00FCANFirst Trust Canada AlphaDEX Fund22.601.50Daily0.001.00
0.00FCFITrimTabs Intl Free-Cash Flow ETF21.681.50Daily0.000.00
0.00FLATiPath US Treasury Flattener ETN59.770.33Daily0.000.00
0.00FLLVFranklin Liberty U.S. Low Volatility ETF27.152.33Daily0.00-0.34
0.00FMBFirst Trust Managed Municipal ETF52.664.00Daily0.010.00
0.00FOILiPath Pure Beta Aluminum26.523.83Daily0.001.33
0.00FTYiShares Real Estate 50 ETF0.211.00Daily0.00-2.17
0.00FUEElements Exchange Traded Notes MLCX Biofuels Index (Exchange S7.431.17Daily0.000.00
0.00FXSGGuggenheim CurrencyShares Singapore Dollar Trust ETF69.680.33Daily0.000.00
0.00GBFiShares Government/Credit Bond ETF114.022.17Daily-0.010.17
0.00GBILGoldman Sachs Group Inc. (The) ETF100.062.33Daily0.010.00
0.00GOVTiShares U.S. Treasury Bond ETF25.272.33Daily0.000.00
0.00GRWNiPath Pure Beta Softs24.881.00Daily0.00-0.67
0.00GXGGlobal X MSCI Colombia ETF10.034.00Daily0.00-0.50
0.00HACViShares Currency Hedged MSCI ACWI Minimum Volatility ETF27.613.50Daily0.00-0.50
0.00HAHACSOP China CSI 300 A-H Dynamic ETF27.441.67Daily0.000.00
0.00HDEEDeutsche X-trackers MSCI Emerging Markets High Dividend Yield23.042.33Daily0.00-0.34
0.00HDLSWisdomTree International Hedged SmallCap Dividend Fund25.683.17Daily0.000.00
0.00HDWMWisdomTree Trust WisdomTree International Hedged Equity Fund26.534.50Daily0.000.00
0.00HEVYiPath Pure Beta Industrial Metals27.052.67Daily0.000.00
0.00IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term ETF24.711.83Daily0.00-0.17
0.00IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF24.612.00Daily0.00-0.67
0.00IBDDiShares iBonds Mar 2023 Term Corporate ETF26.732.83Daily0.00-0.67
0.00IBDFiShares iBonds Dec 2016 Term Corporate ETF25.041.33Daily0.000.00
0.00IBDHiShares iBonds Dec 2018 Term Corporate ETF25.193.17Daily0.00-0.66
0.00IBDLiShares iBonds Dec 2020 Term Corporate ETF25.563.17Daily0.00-0.66
0.00IBDRiShares iBonds Dec 2026 Term Corporate ETF24.471.67Daily0.00-1.33
0.00ICIiPath Optimized Currency Carry ETN39.660.33Daily0.000.00
0.00ICNWisdomTree Indian Rupee Strategy Fund22.633.83Daily0.000.00
0.00IEIiShares 3-7 Year Treasury Bond ETF123.962.00Daily0.00-0.17
0.00IGEMVanEck Vectors ETF Trust Market Vectors EM Investment Grade +24.201.67Daily0.000.00
0.00IQLTiShares Edge MSCI Intl Quality Factor ETF27.964.50Daily0.00-0.50
0.00IRVSPDR S&P International Materials Sector ETF22.183.17Daily0.00-0.66
0.00IVOPiPath Inverse S&P 500 VIX Short-Term Futures ETN38.301.67Daily0.000.00
0.00JDGWisdomTree Japan Quality Dividend Growth Fund25.934.67Daily0.000.00
0.00JEMiPath GEMS Index ET29.814.17Daily0.000.17
0.00JPNJapan Index26.133.83Daily0.000.83
0.00JPNHDeutsche X-trackers Japan JPX-Nikkei 400 Hedged Equity ETF22.141.83Daily0.000.00
0.00JYNiPath JPY/USD Exchange Rate ETN50.592.83Daily0.000.66
0.00KLEMExchange Listed Funds Trust GaveKal Knowledge Leaders Emerging23.422.33Daily0.000.00
0.00KORAdvisorShares KIM Korea Equity ETF28.465.50Daily0.00-0.50
0.00LDiPath Bloomberg Lead Sub-Index Total Return ETN47.611.83Daily0.000.00
0.00LEDDiPath Pure Beta Lead35.821.33Daily0.000.66
0.00LLDMDirexion Daily FTSE Developed Markets Bull 1.25X Shares25.281.33Daily0.000.00
0.00LLEMDirexion Daily FTSE Emerging Markets Bull 1.25X Shares23.682.00Daily0.000.00
0.00MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund101.663.67Daily0.000.17
0.00MLPSETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur11.361.67Daily0.00-1.16
0.00MRGRProShares Merger ETF35.822.00Daily0.00-0.50
0.00NINIiPath Pure Beta Nickel15.251.00Daily0.000.00
0.00ONGiPath Pure Beta Energy16.321.00Daily0.000.00
0.00PFIGPowerShares Fundamental Investment Grade Corporate Bond Portfo25.562.00Daily0.000.17
0.00PGDiPath Asian & Gulf Currency Revaluation ETN48.412.67Daily0.000.00
0.00PIDPowerShares Intl Dividend Achievers15.313.50Daily0.000.50
0.00PRBVanEck Vectors Pre-refunded Municipal Index ETF24.522.67Daily0.000.17
0.00PVIPowerShares VRDO Tax Free Weekly Portfolio24.900.83Daily0.000.00
0.00QEDIQ Hedge Event-Driven Tracker ETF20.603.50Daily0.000.00
0.00QEHAdvisorShares QAM Equity Hedge28.621.50Daily0.00-1.00
0.00QKORSPDR MSCI South Korea StrategicFactors ETF25.100.67Daily0.000.00
0.00QMEXSPDR MSCI Mexico StrategicFactors ETF19.740.33Daily0.000.00
0.00QMNIQ Hedge Market Neutral Tracker ETF25.342.00Daily0.00-0.50
0.00QTWNSPDR MSCI Taiwan StrategicFactors ETF55.221.17Daily0.000.00
0.00RGROOppenheimer Global Growth Revenue ETF49.983.33Daily0.000.00
0.00RODIBarclays Return on Disability ETN55.472.00Daily0.000.00
0.00ROLAiPath Long Extended Russell 1000 TR Index ETN219.743.50Daily0.000.00
0.00RTLAiPath Short Extended Russell 1000 TR Index ETN201.053.17Daily0.000.00
0.00RTROppenheimer ADR Revenue ETF33.731.83Daily0.000.00
0.00RWVOppenheimer Navallier Overall A-100 Revenue ETF47.832.17Daily0.000.00
0.00RXDProShares UltraShort Health Care38.461.17Daily0.000.00
0.00SBEUETFS Diversified-Factor Developed Europe Index Fund22.050.00Daily0.000.00
0.00SBUSETFS Diversified-Factor U.S. Large Cap Index Fund26.282.67Daily0.000.00
0.00SBViPath Pure Beta S&P GSCI-Weighted ETN20.271.00Daily0.000.67
0.00SCCProShares UltraShort Consumer Services30.061.67Daily0.000.00
0.00SCPBSPDR Barclays Short Term Corporate Bond ETF30.652.83Daily0.000.83
0.00SFLAiPath Long Extended S&P 500 TR Index ETN214.832.67Daily0.000.00
0.00SGARiPath Pure Beta Sugar26.331.00Daily0.000.00
0.00SHViShares Short Treasury Bond ETF110.301.33Daily0.00-1.00
0.00SLIMThe Obesity ETF24.322.00Daily0.00-1.17
0.00SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF50.562.00Daily0.00-0.67
0.00STPZPIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund52.451.33Daily0.000.00
0.00SZOPowerShares DB Crude Oil Short ETN87.882.83Daily0.00-0.34
0.00TFLOiShares Treasury Floating Rate Bond ETF50.212.67Daily0.00-0.50
0.00TPSProShares UltraShort TIPS24.871.00Daily0.000.00
0.00UCIBETRACS UBS Bloomberg Constant Maturity Commodity Indx CMCI Tot13.431.33Daily0.000.66
0.00USAGUnited States Agriculture Index Fund ETV17.621.00Daily0.000.00
0.00USSDWisdomTree Strong Dollar U.S. Equity Fund29.753.67Daily0.000.00
0.00USVUBS E-TRACS CMCI Silver Total Return ETN21.841.00Daily0.000.00
0.00USWDWisdomTree Weak Dollar U.S. Equity Fund28.073.17Daily0.000.00
0.00UWTIVelocityShares 3X Long Crude ETN24.592.83Daily0.000.00
0.00WILBarclays Women in Leadership ETN59.761.17Daily0.000.00
0.00ZLRGETFS Zacks Earnings Large-Cap U.S. Index Fund27.622.83Daily0.000.00
0.00ZSMLETFS Zacks Earnings Small-Cap U.S. Index Fund26.903.17Daily0.000.00
-0.01BLVVanguard Long-Term Bond ETF92.002.50Daily-0.010.33
-0.01CROCProShares UltraShort Australian Dollar51.141.17Daily-0.01-1.16
-0.01CSJiShares 1-3 Year Credit Bond ETF105.342.00Daily-0.02-0.67
-0.01FLRTAdvisorShares Pacific Asset Enhanced Floating Rate ETF49.551.17Daily-0.01-0.33
-0.01ITESPDR Barclays Intermediate Term Treasury ETF60.192.67Daily-0.010.34
-0.02CRDTWisdomTree Strategic Corporate Bond Fund75.633.50Daily-0.020.00
-0.02EZUiShares MSCI EMU Index Fund41.215.17Daily-0.010.00
-0.02JHMCJohn Hancock Multifactor Consumer Discretionary ETF27.612.00Daily-0.01-0.33
-0.02SHYiShares 1-3 Year Treasury Bond ETF84.582.83Daily-0.020.16
-0.02STIPiShares 0-5 Year TIPS Bond ETF100.972.00Daily-0.030.17
-0.02ULSTSPDR SSgA Ultra Short Term Bond ETF40.242.50Daily-0.010.17
-0.03BNDVanguard Total Bond Market ETF81.802.33Daily-0.030.16
-0.03EFUProShares UltraShort MSCI EAFE27.300.67Daily-0.010.67
-0.03EFZProShares Short MSCI EAFE27.791.00Daily-0.010.67
-0.03EWPiShares MSCI Spain Capped Index Fund33.294.33Daily-0.01-0.50
-0.03FCORFidelity Corporate Bond ETF50.523.00Daily-0.020.00
-0.03FLTRVanEck Vectors Investment Grade Floating Rate ETF25.182.00Daily-0.01-0.50
-0.03HJPXiShares Currency Hedged JPX-Nikkei 400 ETF26.484.17Daily-0.01-0.33
-0.03IBDBiShares iBonds Mar 2018 Term Corporate ETF25.620.33Daily-0.01-1.00
-0.03IBMGiShares iBonds Sep 2018 Term Muni Bond ETF25.480.83Daily-0.01-0.84
-0.03PUWPowerShares WilderHill Progressive Energy Portfolio25.401.33Daily-0.010.00
-0.03SCHRSchwab Intermediate-Term U.S. Treasury ETF54.092.33Daily-0.020.00
-0.03SCHZSchwab US Aggregate Bond ETF52.232.33Daily-0.020.33
-0.03SKORFlexShares Credit-Scored US Corporate Bond Index Fund50.862.50Daily-0.02-0.50
-0.03TUZPIMCO 1-3 Year US Treasury Index Exchage-Traded Fund50.711.33Daily-0.020.00
-0.03USTProShares Ultra 7-10 Year Treasury58.562.17Daily-0.020.17
-0.03VGSHVanguard Short-Term Government ETF60.813.50Daily-0.020.83
-0.04BSCLGuggenheim BulletShares 2021 Corporate Bond ETF21.313.17Daily-0.01-0.33
-0.04CIUiShares Intermediate Credit Bond ETF109.853.17Daily-0.050.00
-0.04FXYGuggenheim CurrencyShares Japanese Yen Trust86.522.00Daily-0.040.17
-0.04IEFiShares 7-10 Year Treasury Bond ETF107.002.33Daily-0.050.00
-0.04NUAGNuShares Enhanced Yield US Aggregate Bond ETF ETF24.602.33Daily-0.01-0.50
-0.05GVIiShares Intermediate Government/Credit Bond ETF110.972.33Daily-0.06-0.50
-0.06GCEClaymore CEF Index Linked GS Connect ETN16.513.00Daily-0.01-0.83
-0.06IBDJiShares iBonds Dec 2017 Term Corporate ETF24.841.17Daily-0.02-0.33
-0.06ICOLiShares MSCI Colombia Capped14.434.00Daily-0.01-0.17
-0.06IGOViShares S&P/Citigroup International Treasury Bond Fund94.663.17Daily-0.060.17
-0.06JKLiShares Morningstar Small-Cap Value ETFnd138.681.33Daily-0.090.00
-0.06VCSHVanguard Short-Term Corporate Bond ETF80.052.67Daily-0.05-0.33
-0.07AGGiShares Core U.S. Aggregate Bond ETF109.442.33Daily-0.080.00
-0.07GSIEGoldman Sachs ActiveBeta International Equity ETF27.684.50Daily-0.020.00
-0.07QLTAiShares Aaa A Rated Corporate Bond ETF52.142.00Daily-0.04-0.67
-0.08BIVVanguard Intermediate-Term Bond ETF84.642.33Daily-0.070.00
-0.08DXGEWisdomTree Germany Hedged Equity Fund31.173.67Daily-0.03-0.50
-0.08EPIWisdomTree India Earnings Fund24.873.67Daily-0.02-0.16
-0.08FLTBFidelity Limited Term Bond ETF50.432.33Daily-0.04-0.50
-0.08PJPPowerShares Dynamic Pharmaceuticals58.640.33Daily-0.05-0.34
-0.09ADRUBLDRS Europe 100 ADR Index Fund22.004.50Daily-0.02-0.83
-0.09BSCJGuggenheim BulletShares 2019 Corporate Bond ETF21.242.17Daily-0.020.17
-0.09EFAiShares MSCI EAFE ETF66.054.50Daily-0.060.00
-0.09ERUSiShares MSCI Russia Capped ETF New30.821.67Daily-0.03-0.33
-0.09EWAiShares MSCI Australia Index Fund21.672.00Daily-0.020.67
-0.09GSEUGoldman Sachs ActiveBeta Europe Equity ETF30.154.83Daily-0.03-0.34
-0.09HFEZSPDR EURO STOXX 50 Currency Hedged ETF40.013.67Daily-0.04-0.33
-0.09PXFPowerShares FTSE RAFI Developed Markets ex-U.S. Portfolio42.114.50Daily-0.040.00
-0.09SSTSPDR Barclays Short Term Treasury ETF30.192.50Daily-0.030.83
-0.09YCLProShares Ultra Yen60.001.50Daily-0.06-0.33
-0.10DBGRDeutsche X-trackers MSCI Germany Hedged Equity ETF27.803.67Daily-0.03-0.50
-0.10FXAGuggenheim CurrencyShares Australian Dollar Trust74.501.17Daily-0.080.00
-0.10SOILGlobal X Fertilizers/Potash ETF9.393.50Daily-0.010.33
-0.10TIPXSPDR Barclays 1-10 Year TIPS19.603.33Daily-0.020.33
-0.11CNXTVanEck Vectors ChinaAMC SME-ChNext ETF29.211.00Daily-0.040.00
-0.11FJPFirst Trust Japan AlphaDEX Fund51.622.33Daily-0.06-0.67
-0.11GRESIQ ARB Global Resources ETF25.481.50Daily-0.030.00
-0.11IBDCiShares iBonds Mar 2020 Term Corporate ETF26.251.83Daily-0.030.16
-0.11IGIHDeutsche X-trackers Investment Grade Bond - Interest Rate Hedg24.293.33Daily-0.03-0.17
-0.11LQDiShares iBoxx $ Investment Grade Corporate Bond ETF119.832.67Daily-0.14-1.16
-0.11TLHiShares 10-20 Year Treasury Bond ETF136.372.00Daily-0.16-0.33
-0.11VGLTVanguard Long-Term Government Bond ETF76.171.67Daily-0.090.00
-0.12DXJFWisdomTree Japan Hedged Financials Fund23.561.33Daily-0.03-0.84
-0.12EMSHProShares Short Term USD Emerging Markets Bond ETF77.971.17Daily-0.10-1.16
-0.12HYLSFirst Trust High Yield Long/Short ETF49.323.33Daily-0.060.00
-0.12HYXUiShares Global ex USD High Yield Corporate Bond ETF49.754.50Daily-0.06-0.50
-0.12RZVGuggenheim S&P Smallcap 600 Pure Value ETF64.500.67Daily-0.08-0.16
-0.12VGKVanguard FTSEEuropean ETF56.124.50Daily-0.07-0.33
-0.13FTSMFirst Trust Enhanced Short Maturity ETF59.971.33Daily-0.08-1.50
-0.13JPXNiShares JPX-Nikkei 400 ETF57.715.17Daily-0.080.67
-0.13MEARiShares Short Maturity Municipal Bond ETF50.023.33Daily-0.070.83
-0.14IEURiShares Core MSCI Europe ETF47.784.50Daily-0.07-0.33
-0.15DULLDirexion Funds ETF26.240.33Daily-0.04-0.34
-0.15LKORFlexShares Credit-Scored US Long Corporate Bond Index Fund52.062.33Daily-0.08-0.67
-0.15LMBSFirst Trust Low Duration Opportunities ETF52.122.67Daily-0.08-0.33
-0.15REZiShares Residential Real Estate Capped ETF64.562.83Daily-0.10-0.34
-0.15TDTFFlexShares iBoxx 5 Year Target Duration TIPS Index Fund25.151.50Daily-0.04-0.33
-0.16EPVProShares UltraShort FTSE Europe ETF36.410.67Daily-0.060.00
-0.16HGJPProShares Hedged FTSE Japan ETF29.451.17Daily-0.05-0.66
-0.16MINCAdvisorShares Newfleet Multi-sector Income ETF48.662.00Daily-0.08-0.83
-0.16SCHPSchwab U.S. TIPs ETF55.501.83Daily-0.090.00
-0.16TDTTFlexShares iBoxx 3 Year Target Duration TIPS Index Fund24.671.17Daily-0.040.00
-0.16TIPiShares TIPS Bond ETF114.401.83Daily-0.190.00
-0.17DFJWisdomTree Japan SmallCap Fund69.034.50Daily-0.120.33
-0.17LDRIPowerShares LadderRite 0-5 Year Corporate Bond Portfolio24.920.83Daily-0.04-0.17
-0.17SLVPiShares MSCI Global Silver Miners Fund11.641.17Daily-0.02-0.33
-0.17SMMUShort Term Municipal Bond Active Exchange-Traded Fund50.313.33Daily-0.090.16
-0.17UBNDWisdomTree Western Asset Unconstrained Bond Fund50.612.67Daily-0.09-0.50
-0.18DBBPowerShares DB Base Metals Fund15.942.67Daily-0.030.34
-0.18TLTiShares 20+ Year Treasury Bond ETF123.481.67Daily-0.230.00
-0.19DIVCC-Tracks Miller/Howard Strategic Dividend Reinvestor30.551.83Daily-0.060.00
-0.19FXFGuggenheim CurrencyShares Swiss Franc Trust97.492.50Daily-0.19-0.50
-0.19IMOMMomentumShares International Quantitative Momentum26.024.33Daily-0.050.16
-0.19NFLTVirtus Newfleet Multi-Sector Unconstrained Bond ETF25.602.33Daily-0.05-0.50
-0.20DXJSWisdomTree Japan Hedged SmallCap Equity Fund38.773.33Daily-0.08-0.17
-0.20FTSLFirst Trust Senior Loan Fund ETF48.512.33Daily-0.10-1.17
-0.20ZROZPIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded113.971.67Daily-0.230.00
-0.21IPESPDR Barclays TIPS ETF56.612.67Daily-0.120.50
-0.21SPXVProShares S&P 500 Ex-Health Care ETF50.123.17Daily-0.11-1.16
-0.21TLOSPDR Barclays Long Term Treasury ETF71.261.67Daily-0.150.00
-0.22DOLWisdomTree International LargeCap Dividend Fund48.114.50Daily-0.11-0.50
-0.22QDEUSPDR MSCI Germany StrategicFactors ETF60.044.50Daily-0.14-0.33
-0.22VAMOCambria ETF Trust Cambria Value and Momentum ETF23.220.50Daily-0.05-0.33
-0.22VCLTVanguard Long-Term Corporate Bond ETF92.003.17Daily-0.21-0.66
-0.23AGGYWisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhan50.451.67Daily-0.12-0.33
-0.23FBNDFidelity Total Bond ETF50.252.67Daily-0.12-1.16
-0.23PSTProShares UltraShort Lehman 7-10 Year Treasury21.350.33Daily-0.05-1.00
-0.24DWMWisdomTree International Equity Fund52.624.50Daily-0.130.00
-0.24FNDFSchwab Fundamental International Large Company Index ETF27.974.50Daily-0.070.00
-0.24HEWGiShares Currency Hedged MSCI Germany ETF28.543.67Daily-0.07-0.50
-0.24HFXIIQ 50 Percent Hedged FTSE International ETF20.304.17Daily-0.05-0.33
-0.24LWCSPDR Barclays Long Term Corporate Bond ETF (based on Barclays41.152.67Daily-0.10-0.33
-0.25ALTSProshares Morningstar Alternatives Solution ETF39.022.67Daily-0.100.34
-0.25PINPowerShares India Portfolio23.093.17Daily-0.06-0.66
-0.26GRUElements Exchange Traded Notes MLCX Grains Index-Total Return3.710.67Daily-0.010.17
-0.26INTFiShares Edge MSCI Multifactor Intl ETF26.434.50Daily-0.070.00
-0.26TYDDirexion Daily 10-Yr Treasury Bull 3x Shrs44.752.67Daily-0.121.00
-0.27ESGWColumbia Sustainable Global Equity Income ETF29.003.50Daily-0.08-0.67
-0.27QJPNSPDR MSCI Japan StrategicFactors ETF71.414.83Daily-0.190.00
-0.27TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund57.942.00Daily-0.16-0.33
-0.28DTHWisdomTree International High Dividend Fund42.614.50Daily-0.12-0.50
-0.28GSJYGoldman Sachs ActiveBeta Japan Equity ETF29.824.33Daily-0.08-0.50
-0.28HEUSiShares Currency Hedged MSCI Europe Small-Cap ETF28.284.50Daily-0.080.00
-0.28HOLDAdvisorShares Sage Core Reserves ETF99.423.00Daily-0.28-0.83
-0.28UBGUBS E-TRACS CMCI Gold Total Return ETN31.901.67Daily-0.090.34
-0.30HFXEIQ 50 Percent Hedged FTSE Europe ETF19.554.50Daily-0.060.00
-0.31EURLDirexion Daily FTSE Europe Bull 3x Shares31.645.50Daily-0.100.00
-0.32IEViShares Europe ETF45.324.50Daily-0.15-0.33
-0.32KCNYKraneShares E Fund China Commercial Paper ETF32.692.17Daily-0.11-0.83
-0.32UDNPowerShares DB USD Index Bearish21.422.50Daily-0.07-0.50
-0.33ASEAGlobal X Southeast Asia ETF14.944.50Daily-0.050.00
-0.33DXJWisdomTree Japan Hedged Equity Fund51.182.17Daily-0.17-0.33
-0.33SJBProShares Short High Yield23.620.33Daily-0.08-0.67
-0.33TYBSDirexion Daily 20 Year Treasury Bear 1X Shares20.820.67Daily-0.07-0.33
-0.34CMBSiShares CMBS Bond ETF51.491.50Daily-0.18-1.50
-0.34DEWJiShares Adaptive Currency Hedged MSCI Japan ETF25.924.17Daily-0.09-0.83
-0.34XRTSPDR S&P Retail ETF40.820.33Daily-0.14-0.34
-0.35FEMSFirst Trust Emerging Markets Small Cap AlphaDEX Fund36.222.67Daily-0.13-0.66
-0.35HEWIiShares Currency Hedged MSCI Italy ETF16.783.00Daily-0.06-0.50
-0.35TYODirexion Daily 10-Yr Treasury Bear 3x Shrs14.100.83Daily-0.050.00
-0.36FXEGuggenheim CurrencyShares Euro Currency Trust108.124.67Daily-0.400.67
-0.36IBNDSPDR Barclays International Bond ETF32.774.67Daily-0.120.00
-0.37AGZDWisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund47.951.17Daily-0.18-1.33
-0.37EYLDCambria Emerging Shareholder Yield ETF30.514.00Daily-0.12-0.50
-0.37HYZDWisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu24.043.00Daily-0.090.00
-0.37IPDSPDR S&P International Consumer Discretionary Sector ETF40.273.83Daily-0.15-0.67
-0.38LALTPowerShares Multi-Strategy Alternative Portfolio21.980.50Daily-0.09-0.50
-0.39FTAGFirst Trust Indxx Global Agriculture ETF25.254.00Daily-0.100.00
-0.40ISHGiShares S&P/Citigroup 1-3 Year International Treasury Bond Fun80.513.17Daily-0.330.00
-0.40PICKiShaes MSCI Global Select Metals & Mining Producers Fund26.892.00Daily-0.110.17
-0.40SIPESPDR Barclays 0-5 Year TIPS ETF19.571.67Daily-0.080.50
-0.42TPYPTortoise North American Pipeline Fund ETF23.652.00Daily-0.100.67
-0.43ARKGARK Genomic Revolution Multi-Sector ETF20.574.50Daily-0.090.67
-0.43BBHVanEck Vectors Biotech ETF117.481.17Daily-0.51-0.50
-0.43CBNDSPDR Barclays Issuer Scored Corporate Bond ETF32.323.17Daily-0.141.00
-0.43GURSPDR S&P Emerging Europe ETF30.013.67Daily-0.13-0.66
-0.44DXJHWisdomTree Japan Hedged Health Care Fund33.643.00Daily-0.15-0.67
-0.45CNCRLoncar Cancer Immunotherapy ETF22.102.00Daily-0.100.33
-0.46CAFEiPath Pure Beta Coffee ETN12.740.50Daily-0.06-0.17
-0.46CRAKVanEck Vectors Oil Refiners ETF22.653.33Daily-0.11-0.67
-0.46EDVVanguard Extended Duration Treasury ETF115.241.67Daily-0.540.00
-0.47DAXRecon Capital DAX Germany ETF29.114.50Daily-0.14-0.33
-0.47DFNDReality Shares DIVCON Dividend Defender24.713.50Daily-0.120.00
-0.47FEEUBarclays ETN FI Enhanced Europe 50 ETN120.345.50Daily-0.57-0.50
-0.47FEZSPDR DJ Euro STOXX 50 Etf39.464.83Daily-0.19-0.34
-0.47HAPVanEck Vectors Natural Resources ETF33.232.83Daily-0.160.50
-0.47IVLUiShares Edge MSCI Intl Value Factor ETF24.254.33Daily-0.120.00
-0.48AMLPAlerian MLP ETF12.191.00Daily-0.060.67
-0.48FEUSPDR DJ STOXX 50 Etf34.704.50Daily-0.17-0.83
-0.48INRMarket Vectors Indian Rupee USD ETN41.304.17Daily-0.20-0.66
-0.49MLPGUBS E-TRACS Alerian Natural Gas MLP Index26.191.83Daily-0.130.50
-0.50KWEBKraneShares CSI China Internet ETF49.125.50Daily-0.25-0.50
-0.50UBTProShares Ultra 20+ Year Treasury78.592.33Daily-0.400.50
-0.51EFViShares MSCI EAFE Value ETF52.654.83Daily-0.270.00
-0.51GNRSPDR S&P Global Natural Resources ETF42.433.50Daily-0.221.17
-0.52CJNKSPDR BofA Merrill Lynch Crossover Corporate Bond ETF26.632.83Daily-0.14-0.67
-0.52LSTKiPath Pure Beta Livestock43.903.50Daily-0.23-0.33
-0.53AGNDWisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund43.120.67Daily-0.23-0.33
-0.53IMTMiShares Edge MSCI Intl Momentum Factor ETF28.004.33Daily-0.15-0.50
-0.53RINFProShares Inflation Expectations ETF28.111.33Daily-0.150.33
-0.54EWGiShares MSCI Germany Index Fund30.794.50Daily-0.17-0.33
-0.56RLYSPDR SSgA Multi Asset Real Return ETF24.473.17Daily-0.140.67
-0.57BSWNUBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 50020.951.00Daily-0.120.00
-0.57ESGNColumbia Sustainable International Equity Income ETF28.814.50Daily-0.170.00
-0.57EWVProShares UltraShort MSCI Japan34.750.33Daily-0.200.00
-0.58EWKiShares MSCI Belgium Capped Investable Market Index Fund20.234.17Daily-0.12-0.66
-0.58SGDJALPS ETF Trust Sprott Junior Gold Miners ETF32.041.17Daily-0.190.00
-0.59IRYSPDR S&P International Health Care Sector ETF50.294.17Daily-0.30-1.16
-0.60VALXValidea Market Legends ETF26.431.67Daily-0.16-0.33
-0.60XBISPDR Series Trust SPDR S&P Biotech ETF68.722.00Daily-0.42-0.67
-0.60XHBSPDR Series Trust SPDR Homebuilders ETF37.512.33Daily-0.23-1.00
-0.62MLPAGlobal X MLP ETF11.171.00Daily-0.070.67
-0.62NUGTDirexion Daily Gold Miners Index Bull 3X Shares34.851.00Daily-0.220.00
-0.63EUFNiShares MSCI Europe Financials Sector Index Fund22.034.17Daily-0.14-1.00
-0.63EWIiShares MSCI Italy Capped Index Fund28.345.17Daily-0.180.00
-0.63URRMarket Vectors Double Long Euro ETN17.265.00Daily-0.110.33
-0.64EWUSiShares MSCI UK Small Cap Index Fund39.774.50Daily-0.26-0.33
-0.64TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs20.142.67Daily-0.13-0.33
-0.67GUNRFlexShares Global Upstream Natural Resources Index Fund ETF29.232.50Daily-0.200.17
-0.68JJGiPath Bloomberg Grains Sub-Index Total Return ETN27.480.50Daily-0.190.00
-0.68SGDMSprott Gold Miners ETF20.331.17Daily-0.14-0.33
-0.69MLPCC-Tracks Miller/Howard MLP Fundamental Index17.041.83Daily-0.120.66
-0.70PSAUPowerShares Global Gold & Precious Metals Portfolio19.612.67Daily-0.140.00
-0.70QGBRSPDR MSCI United Kingdom StrategicFactors ETF52.934.50Daily-0.38-0.83
-0.71COWiPath Bloomberg Livestock Subindex Total Return ETN24.974.17Daily-0.18-0.66
-0.72ECNSiShares MSCI China Small-Cap ETF44.922.33Daily-0.330.00
-0.72OLDThe Long-Term Care ETF25.892.67Daily-0.19-0.66
-0.73NANRSPDR S&P North American Natural Resources ETF32.221.00Daily-0.240.00
-0.74TAPRBarclays Inverse US Treasury Composite ETN23.650.67Daily-0.18-0.66
-0.76FIEUCS FI Enhanced Europe 50 ETN123.535.50Daily-0.95-0.50
-0.76IBBiShares Nasdaq Biotechnology Index Fund288.221.17Daily-2.23-0.50
-0.76LVHILegg Mason International Low Volatility High Dividend ETF28.554.00Daily-0.22-0.33
-0.77NASHNashville Area ETF28.001.17Daily-0.22-0.50
-0.77REKProShares Short Real Estate16.700.83Daily-0.13-0.67
-0.78DZKDirexion Developed Markets Bull 3x Shares65.705.50Daily-0.520.00
-0.80TYNSDirexion Daily 7 10 Year Treasury Bear 1X Shares28.250.33Daily-0.23-2.00
-0.81AIRRFirst Trust RBA American Industrial Renaissance ETF23.051.17Daily-0.19-0.16
-0.81JJCiPath Bloomberg Copper Sub-Index Total Return ETN29.092.00Daily-0.240.17
-0.81LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund65.951.50Daily-0.54-0.67
-0.81RALSProShares RAFI Long Short ETF37.880.33Daily-0.31-0.34
-0.83ULEProShares Ultra Euro15.513.33Daily-0.13-1.34
-0.84CARZFirst Trust NASDAQ Global Auto Index Fund36.223.00Daily-0.310.00
-0.84DJCIETRACS Linked to the Bloomberg Commodity Index Total Return du15.201.17Daily-0.13-0.33
-0.85DGZPowerShares DB Gold Short ETN13.910.50Daily-0.12-0.50
-0.85YMLIVanEck Vectors High Income Infrastructure MLP ETF15.140.67Daily-0.130.00
-0.86RRFWisdomTree Global Real Return Fund40.100.33Daily-0.35-1.00
-0.88EPUiShares MSCI All Peru Capped ETF34.622.33Daily-0.31-1.67
-0.90DAGPowerShares DB Agriculture Double Long ETN3.281.33Daily-0.030.00
-0.90FTGCFirst Trust Global Tactical Commodity Strategy Fund20.031.17Daily-0.18-0.33
-0.91KSAiShares MSCI Saudi Arabia Capped ETF24.781.67Daily-0.23-1.00
-0.92GDXSProShares UltraShort Gold Miners ETF15.600.33Daily-0.15-0.34
-0.92MLPXGlobal X MLP & Energy Infrastructure ETF13.951.00Daily-0.130.67
-0.92NORWGlobal X MSCI Norway ETF11.804.83Daily-0.110.00
-0.93SILGlobal X Silver Miners ETF35.931.17Daily-0.34-0.66
-0.93SZKProShares UltraShort Consumer Goods15.850.50Daily-0.150.00
-0.93UPVProShares Ultra FTSE Europe50.965.50Daily-0.480.00
-0.94ENORiShares MSCI Norway Capped Investable Market Index Fund23.174.83Daily-0.220.00
-0.95PHDGPowerShares S&P 500 Downside Hedged Portfolio24.963.17Daily-0.240.84
-0.95RUSSDirexion Daily Russia Bear 3x Shares32.084.83Daily-0.310.00
-0.96PKBPowerShares Dynamic Build & Construction28.801.17Daily-0.28-0.50
-0.97EMSDWisdomTree Strong Dollar Emerging Markets Equity Fund27.374.33Daily-0.27-0.50
-0.97ENFRAlerian Energy Infrastructure ETF23.442.00Daily-0.230.67
-0.97HYDDDirexion Daily High Yield Bear 2X Shares19.310.33Daily-0.190.00
-0.97RBLSPDR S&P Russia ETF19.371.33Daily-0.19-0.34
-0.98COMTiShares Commodities Select Strategy ETF33.272.00Daily-0.33-0.17
-1.00DRRMarket Vectors Double Short Euro ETN56.180.83Daily-0.570.50
-1.00EWUiShares MSCI United Kingdom ETF34.484.50Daily-0.35-0.83
-1.01CPERUnited States Copper Index Fund ETV16.662.00Daily-0.17-0.50
-1.01UNLUnited States 12 Month Natural Gas Fund10.763.00Daily-0.110.00
-1.01YMLPVanEck Vectors High Income MLP ETF24.280.33Daily-0.250.00
-1.02GBBiPath GBP/USD Exchange Rate ETN33.802.50Daily-0.35-1.33
-1.03EUFLDirexion Daily European Financials Bull 2X Shares42.065.50Daily-0.440.33
-1.03FKUFirst Trust United Kingdom AlphaDEX Fund37.304.50Daily-0.390.00
-1.03MYYProShares Short MidCap40012.461.17Daily-0.13-0.33
-1.03QATiShares MSCI Qatar Capped ETF18.871.00Daily-0.200.00
-1.05AMZAInfraCap MLP ETF10.361.00Daily-0.110.00
-1.07DJPiPath Bloomberg Commodity Index Total Return ETN23.072.33Daily-0.25-0.34
-1.09BTECPrincipal Healthcare Innovators Index ETF26.251.67Daily-0.29-1.00
-1.09FBTFirst Trust Amex Biotech Index Fund105.373.33Daily-1.17-0.67
-1.09MLPJGlobal X Junior MLP ETF8.130.50Daily-0.090.00
-1.10DUSTDirexion Daily Gold Miners Index Bear 3X Shares28.730.17Daily-0.32-0.50
-1.11JOiPath Bloomberg Coffee Sub-Index Total Return ETN17.810.50Daily-0.200.00
-1.12ITBiShares U.S. Home Construction ETF32.603.33Daily-0.37-0.84
-1.14GREKGlobal X MSCI Greece ETF9.505.50Daily-0.110.00
-1.14RWMProShares Short Russell200047.521.33Daily-0.55-0.17
-1.14UGAUnited States Gasoline Fund LP25.961.67Daily-0.30-0.16
-1.15IVALValueShares International Quantitative Value ETF30.004.50Daily-0.35-0.83
-1.16PLWPowerShares 1-30 Treasury Ladder Portfolio32.231.33Daily-0.38-0.67
-1.17CMDTiShares Commodity Optimized Trust35.361.67Daily-0.42-0.33
-1.17MLPYMorgan Stanley Cushing MLP High Income Index ETN7.600.33Daily-0.09-0.67
-1.17SEFProShares Short Financials13.481.17Daily-0.16-1.16
-1.17USCIUnited States Commodity Index Fund ETV38.601.33Daily-0.46-0.84
-1.19HYNDWisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio20.751.17Daily-0.25-1.16
-1.19RJIElements Exchange Traded Notes Rogers International Commodity4.971.00Daily-0.06-0.83
-1.20FLMFirst Trust ISE Glb Engnrg And Const Idx53.343.17Daily-0.65-0.50
-1.20UAEiShares MSCI UAE Capped ETF17.183.00Daily-0.210.00
-1.21GGOVProShares German Sovereign Sub Soverign ETF36.604.17Daily-0.45-0.50
-1.21PDBCPowerShares DB Optimum Yield Diversified Commodity Strategy Po16.281.00Daily-0.20-0.83
-1.22RINGiShares MSCI Global Gold Miners Fund18.480.67Daily-0.23-0.50
-1.24YDIVFirst Trust International Multi-Asset Diversified Income Index17.453.00Daily-0.22-0.50
-1.25GCCWisdomTree Continuous Commodity Index Fund18.930.67Daily-0.24-0.83
-1.25SMCPAlphaMark Actively Managed Small Cap ETF24.222.33Daily-0.31-1.00
-1.26SEAGuggenheim Shipping ETF11.690.50Daily-0.150.00
-1.26ZMLPDirexion Zacks MLP High Income Index Shares17.921.00Daily-0.230.67
-1.27BCMiPath Pure Beta Broad Commodity26.391.00Daily-0.34-1.00
-1.28DOGProShares Short Dow3017.690.50Daily-0.23-0.67
-1.31SBIOALPS Medical Breakthroughs ETF24.860.83Daily-0.33-0.67
-1.31UAGUBS E-TRACS CMCI Agriculture Total Return ETN18.810.50Daily-0.25-0.50
-1.32DBCPowerShares DB Commodity Index Trac14.871.00Daily-0.20-0.83
-1.33HDGERanger Equity Bear Bear ETF8.901.83Daily-0.12-0.84
-1.33SMNProShares UltraShort Basic Materials18.431.33Daily-0.25-0.84
-1.38RETLDirexion Daily Retail Bull 3X Shares ETF27.840.00Daily-0.39-0.33
-1.38WTRXElevation ETF Trust ETF29.454.17Daily-0.41-1.16
-1.40SHProShares Short S&P50033.660.50Daily-0.48-1.00
-1.41SPDNDirexion Daily S&P 500 Bear 1X Shares34.155.50Daily-0.490.00
-1.42BIBProShares Ultra Nasdaq Biotechnology46.430.67Daily-0.67-0.33
-1.42EUMProShares Short MSCI Emerging Markets20.800.50Daily-0.300.17
-1.42RJAElements Exchange Traded Notes Rogers International Commodity6.210.83Daily-0.09-1.00
-1.43MLPIUBS E-TRACS Alerian MLP Infrastructure Index27.461.00Daily-0.40-0.33
-1.44UCIUBS E-TRACS CMCI Total Return ETN13.671.00Daily-0.20-0.67
-1.44XINASPDR MSCI China A Shares IMI ETF20.391.00Daily-0.300.00
-1.45UNGUnited States Natural Gas Fund LP7.440.83Daily-0.11-1.00
-1.48PBEPowerShares Dynamic Biotech &Genome42.452.00Daily-0.64-0.33
-1.48STPPiPath US Treasury Steepener ETN33.250.67Daily-0.50-1.16
-1.49GSGiShares GSCI Commodity-Indexed Trust Fund14.511.17Daily-0.22-0.66
-1.49SDDProShares UltraShort SmallCap60020.441.50Daily-0.310.00
-1.53FILLiShares MSCI Global Energy Producers Fund19.190.83Daily-0.30-1.00
-1.55ASHSDeutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E30.951.00Daily-0.490.00
-1.55SBMShort Basic Materials20.831.00Daily-0.33-0.83
-1.56DRVDrexion Daily Real Estate Bear 3x Shares11.970.67Daily-0.19-1.16
-1.59KRSProShares Short S&P Regional Banking17.303.33Daily-0.281.33
-1.60DBEPowerShares DB Energy Fund12.301.00Daily-0.20-0.83
-1.60VIIZVelocityShares VIX Medium Term ETN8.561.33Daily-0.140.50
-1.62SRSProShares UltraShort Real Estate32.630.50Daily-0.54-0.67
-1.64MZZProShares UltraShort MidCap40023.281.17Daily-0.390.00
-1.64WDRWDirexion Daily Regional Banks Bear 3X Shares48.555.50Daily-0.810.00
-1.67GHIIGuggenheim S&P High Income Infrastructure ETF28.184.33Daily-0.48-0.50
-1.70DTUSiPath US Treasury 2-year Bear ETN29.940.67Daily-0.52-0.50
-1.70FXBGuggenheim CurrencyShares British Pound Sterling Trust124.791.83Daily-2.17-1.67
-1.72DLBSiPath US Treasury Long Bond Bear ETN17.651.17Daily-0.31-0.66
-1.73ATMPBarclays ETN Select MLP ETN22.670.83Daily-0.400.00
-1.73SMINiShares MSCI India Small-Cap ETF43.503.00Daily-0.77-1.50
-1.75FITSThe Health and Fitness ETF25.720.67Daily-0.46-1.50
-1.79CNDAIQ Canada Small Cap ETF16.431.17Daily-0.30-0.33
-1.79LABUDirexion Daily S&P Biotech Bull 3X Shares45.491.50Daily-0.83-1.00
-1.81GLLProShares UltraShort Gold73.440.50Daily-1.36-0.50
-1.81VIXMProShares Trust VIX Mid-Term Futures ETF29.820.50Daily-0.55-0.83
-1.82GSPiPath S&P GSCI Total Return Index ETN13.461.00Daily-0.25-0.83
-1.87FUDUBS E-TRACS CMCI Food Total Return ETN18.890.33Daily-0.36-0.67
-1.91SHNYDirexion Funds ETF12.171.50Daily-0.24-0.17
-1.91VXZiPath S&P 500 VIX Mid-Term Futures ETN24.602.00Daily-0.480.50
-1.92IDXVanEck Vectors Indonesia Index ETF23.473.83Daily-0.46-0.17
-1.93MIDZDirexion Mid Cap Bear 3X Shares18.731.00Daily-0.370.00
-1.95HOMLETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders32.594.50Daily-0.65-0.83
-1.96IXCiShares Global Energy ETF32.440.50Daily-0.65-1.33
-2.00GRNiPath Global Carbon ETN5.392.17Daily-0.111.17
-2.02DBAPowerShares DB Agriculture Fund19.831.50Daily-0.41-1.17
-2.04RJNElements Exchange Traded Notes Rogers International Commodity2.391.00Daily-0.05-1.00
-2.05GULFWisdomTree Middle East Dividend Fund17.160.83Daily-0.36-2.00
-2.05SOYBTeucrium Soybean Fund ETV17.650.50Daily-0.370.00
-2.06DBOPowerShares DB Oil Fund8.521.67Daily-0.18-0.16
-2.07BBPBioShares Biotechnology Products Fund35.981.33Daily-0.76-0.34
-2.11GDXJVanEck Vectors Junior Gold Miners ETF31.920.50Daily-0.69-0.50
-2.12JJAiPath Bloomberg Agriculture Sub-Index Total Return ETN32.780.50Daily-0.71-0.67
-2.13SCIFVanEck Vectors India Small-Cap Index ETF56.013.00Daily-1.22-1.50
-2.15XLESPDR Select Sector Fund - Energy Select Sector66.610.50Daily-1.47-0.67
-2.16OILKProShares Trust19.431.83Daily-0.430.00
-2.17INXXEGShares India Infrastructure ETF13.513.00Daily-0.30-1.50
-2.19EIDOiShares MSCI Indonesia ETF26.793.33Daily-0.60-1.00
-2.20TWMProShares UltraShort Russell200022.211.33Daily-0.50-0.17
-2.20YXIProShares Short FTSE China 5023.010.50Daily-0.520.00
-2.29BNOUnited States Brent Oil Fund LP ETV14.031.67Daily-0.33-0.16
-2.29IPWSPDR S&P International Energy Sector ETF18.342.33Daily-0.43-1.17
-2.32OLOPowerShares DB Crude Oil Long ETN4.201.17Daily-0.100.00
-2.36PSQProShares Short QQQ39.560.33Daily-0.96-0.67
-2.36SKFProShares UltraShort Financials28.471.50Daily-0.69-0.83
-2.37GSCGoldman Sachs Connect S&P GSCI Enhanced Commodity Total Return21.341.83Daily-0.520.00
-2.40UBIOProshares UltraPro Nasdaq Biotechnology25.990.33Daily-0.640.00
-2.44URAGlobal X Uranium ETF13.160.83Daily-0.330.00
-2.45DYYPowerShares DB Commodity Double Long ETN2.780.33Daily-0.07-1.00
-2.47ENYGuggenheim Canadian Energy Income ETF8.280.67Daily-0.210.17
-2.51IYEiShares U.S. Energy ETF36.501.67Daily-0.94-0.66
-2.54VDEVanguard Energy ETF91.310.33Daily-2.38-0.84
-2.56BBCBioShares Biotechnology Clinical Trials Fund21.632.33Daily-0.570.16
-2.56CSCRCredit Suisse Commodity Rotation ETN12.900.33Daily-0.34-0.67
-2.57FENYFidelity MSCI Energy Index ETF18.530.33Daily-0.49-0.84
-2.60OIILX-Links WTI Crude Oil Index ETNs29.811.83Daily-0.800.00
-2.67AMUETRACS Alerian MLP Index ETN19.280.83Daily-0.53-0.17
-2.70AMJJPMorgan Alerian MLP Index ETN30.561.50Daily-0.850.00
-2.70DXDProShares UltraShort Dow3012.230.50Daily-0.34-0.67
-2.70FINZProShares UltraPro Short Financial Select Sector14.733.67Daily-0.410.17
-2.73SDSProShares UltraShort S&P50012.800.50Daily-0.36-1.00
-2.75SIJProShares UltraShort Industrials22.210.50Daily-0.63-0.50
-2.78UOPProShares Ultra Oil & Gas Exploration & Production23.000.67Daily-0.660.00
-2.80CHOCiPath Pure Beta Cocoa28.750.67Daily-0.83-1.16
-2.83EEVProShares UltraShort MSCI Emerging Markets11.320.17Daily-0.330.17
-2.83FTXNFirst Trust Nasdaq Oil & Gas ETF18.550.33Daily-0.54-0.67
-2.87PXEPowerShares Dynamic Energy E&P19.930.50Daily-0.59-0.67
-2.93OILiPath S&P GSCI Crude Oil Total Return Index5.301.83Daily-0.160.33
-2.96DGLDVelocityShares 3x Inverse Gold ETN linked to S&P GSCI Gold Ind47.810.50Daily-1.46-0.83
-3.02BOILProShares Ultra Bloomberg Natural Gas11.860.83Daily-0.37-1.00
-3.07DZZPowerShares DB Gold Double Short ETN5.670.67Daily-0.18-0.16
-3.13IMLPiPath S&P MLP ETN19.750.83Daily-0.64-0.17
-3.19BALiPath Bloomberg Cotton Sub-Index Total Return ETN49.041.83Daily-1.62-1.84
-3.21CHADDirexion Daily CSI 300 China A Shares Bear 1X Shares38.860.50Daily-1.29-1.33
-3.23SCINEGShares India Small Cap ETF18.832.67Daily-0.63-1.83
-3.34JJNiPath Bloomberg Nickel Sub-Index Total Return ETN10.680.67Daily-0.37-0.50
-3.38BZQProShares UltraShort MSCI Brazil Capped13.401.00Daily-0.47-0.17
-3.41SRTYProShares UltraPro Short Russell200047.003.67Daily-1.66-0.50
-3.47IEOiShares U.S. Oil & Gas Exploration & Production ETF56.630.50Daily-2.04-0.67
-3.48TZADirexion Small Cap Bear 3X Shares17.751.17Daily-0.64-0.16
-3.62TVIZVelocityShares Daily 2x VIX Medium Term ETN18.341.17Daily-0.69-0.16
-3.66IOILIQ Global Oil Small Cap ETF10.501.50Daily-0.400.00
-3.71RYEGuggenheim S&P 500 Equal Weight Energy ETF54.360.33Daily-2.10-0.84
-3.73SMDDUltraPro Short MidCap40014.171.00Daily-0.550.00
-3.82NAILDirexion Daily Homebuilders & Supplies Bull 3X Shares40.724.67Daily-1.62-0.66
-3.85FRAKVanEck Vectors Unconventional Oil & Gas ETF14.980.50Daily-0.60-0.50
-3.88REWProShares UltraShort Technology22.000.00Daily-0.89-0.67
-3.88SDOWUltraPro Short Dow3032.642.00Daily-1.32-1.33
-3.95FCGFirst Trust ISE-Revere Natural Gas22.110.50Daily-0.91-0.17
-4.03UCOProShares Ultra Bloomberg Crude Oil17.613.33Daily-0.740.33
-4.11MLPOCredit Suisse S&P MLP Index ETN15.890.83Daily-0.68-0.34
-4.11PXIPowerShares DWA Energy Momentum Portfolio35.380.33Daily-1.52-0.67
-4.15SPXUProShares UltraPro Short S&P50015.910.17Daily-0.69-1.33
-4.16FAZDirexion Financial Bear 3X Shares18.861.00Daily-0.82-0.33
-4.16GDJJProShares Ultra Junior Miners49.280.67Daily-2.140.00
-4.25FXPProShares Ultrashort FTSE China 5024.730.17Daily-1.10-0.33
-4.26EDZDirexion Emerging Markets Bear 3X Shares14.350.17Daily-0.640.17
-4.29SPXSDirexion Daily S&P 500 Bear 3X41.915.50Daily-1.880.00
-4.47XOPSPDR S&P Oil & Gas Explor & Product33.930.50Daily-1.59-0.83
-4.48SICKDirexion Daily Healthcare Bear 3X Shares26.170.17Daily-1.23-0.83
-4.52SSGProShares UltraShort Semiconductors15.600.00Daily-0.740.00
-4.72QIDProShares UltraShort QQQ16.720.00Daily-0.83-0.67
-4.79FXNFirst Trust Energy AlphaDEX Fund13.710.50Daily-0.69-0.67
-4.81UGAZVelocityShares 3X Long Natural Gas ETN18.990.67Daily-0.96-0.33
-4.92DIGProShares Ultra Oil & Gas33.370.50Daily-1.73-0.67
-5.18CANETeucrium Sugar Fund ETV10.600.50Daily-0.58-1.00
-5.20JJSiPath Bloomberg Softs Sub-Index Total Return ETN33.720.33Daily-1.85-0.67
-5.26PXJPowerShares Dynamic Oil Services9.900.17Daily-0.55-0.66
-5.58SDPProShares UltraShort Utilities26.200.50Daily-1.550.00
-5.69ZSLProShares UltraShort Silver31.481.33Daily-1.90-1.84
-5.96OIHVanEck Vectors Oil Services ETF26.320.33Daily-1.67-0.50
-6.18TECSDirexion Technology Bear 3X Shares10.770.00Daily-0.71-0.67
-6.25IEZiShares U.S. Oil Equipment & Services ETF35.700.17Daily-2.38-0.66
-6.28YANGDirexion Daily FTSE China Bear 3x Shares10.430.17Daily-0.70-0.16
-6.29JNUGDirexion Daily Junior Gold Miners Index Bull 3X Shares17.285.50Daily-1.16-0.50
-6.42PSCEPowerShares S&P SmallCap Energy Portfolio14.410.17Daily-0.99-0.66
-6.50NIBiPath Bloomberg Cocoa Sub-Index Total Return ETN23.300.67Daily-1.62-2.00
-6.51SMKProShares UltraShort MSCI Mexico Capped IMI18.210.00Daily-1.27-1.17
-6.73ERXDirexion Energy Bull 3X Shares26.880.33Daily-1.94-0.67
-6.90SOXSDirexion Daily Semiconductor Bear 3x Shares29.004.83Daily-2.150.00
-7.04SQQQProShares UltraPro Short QQQ30.361.33Daily-2.30-0.67
-7.73VIXYProShares Trust VIX Short-Term Futures ETF11.220.00Daily-0.94-1.17
-7.80VIIXVelocityShares VIX Short Term ETN22.793.17Daily-1.93-2.00
-8.06VXXiPath S&P 500 VIX Short Term Futures ETN13.460.00Daily-1.18-1.17
-8.26XESSPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF16.310.17Daily-1.47-0.66
-8.67DSLVVelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver23.992.17Daily-2.28-2.66
-9.36SGGiPath Bloomberg Sugar Sub-Index Total Return ETN32.430.50Daily-3.35-0.67
-11.72GASLDirexion Daily Natural Gas Related Bull 3X Shares25.150.17Daily-3.34-0.16
-12.90GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares25.850.67Daily-3.830.00
-15.44TVIXVelocityShares Daily 2x VIX Short Term ETN23.820.00Daily-4.35-0.67
-15.44UVXYProShares Trust Ultra VIX Short Term Futures ETF10.950.00Daily-2.00-0.67