x

Gap Signals -- today's free list of stocks that have recently gapped up or down

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps.

Our Gap Analysis Signals can be used for swing trading over days or weeks, short or intermediate-term trading or even as a source of ideas for day trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using daily data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using daily data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Scroll down to review this week's data in a tabular format.

 
 
 

119 Gaps - TradeRadar Daily Gap Analysis for NOVEMBER 21, 2017:

(click column headings to sort, hover over Symbol for chart)

[ Gaps based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish - Gap UpACFCAtlantic Coast Financial CorporationNasdaqGM9.47$146,250,00023.684.171.62N/ANo Debt12.1518.50%N/A
Bearish - Gap DownACHNAchillion Pharmaceuticals, Inc.NasdaqGS3.43$469,420,000N/A31.291.29-0.320.00N/A-14.31%N/A
Bearish - Gap DownACORAcorda Therapeutics, Inc.NasdaqGS20.10$939,620,000N/A1.761.360.380.4933.2423.88%N/A
Bullish - Gap UpAFAMAlmost Family, Inc.NasdaqGS61.35$856,690,00041.761.21.856.370.2946.990.38%N/A
Bullish - Gap UpAIRTAir T, Inc.NasdaqCM21.55$44,020,000N/A0.31.92N/A0.87N/A-23.46%N/A
Bearish - Gap DownALSNAllison Transmission Holdings, Inc.NYSE39.45$5,590,000,00022.42.828.460.514.5710.7714.13%1.52%
Bullish - Gap UpANFAbercrombie & Fitch Co.NYSE16.64$1,130,000,000N/A0.340.9811.830.2325.832.15%4.81%
Bullish - Gap UpBBDOBanco Bradesco S.A.NYSE9.71$64,070,000,00011.012.921.82N/AN/AN/AN/A0.72%
Bullish - Gap UpBOOTBoot Barn Holdings, Inc.NYSE13.72$365,870,00025.450.582.01N/A1.0419.48.31%N/A
Bearish - Gap DownBPIBridgepoint Education, Inc.NYSE8.80$256,750,000N/A0.51.720.95No Debt30.82-10.02%N/A
Bullish - Gap UpBRZUDirexion Daily MSCI Brazil Bull 3X ETFNYSE Ameri40.32N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownBSACBanco Santander-ChileNYSE29.26$13,930,000,00014.636.232.931.543.15N/A-17708.95%3.66%
Bearish - Gap DownBZQProShares UltraShort MSCI Brazil CappedNYSE Ameri9.53N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpCAVMCavium, Inc.NasdaqGS87.20$6,030,000,000N/A6.968.170.950.81380.682.46%N/A
Bearish - Gap DownCCIHChinaCache International Holdings Ltd.NasdaqGS1.03$27,740,000N/A0.170.65N/A0.16N/AN/AN/A
Bullish - Gap UpCELCellcom Israel Ltd.NYSE10.15$1,000,000,00031.040.912.58N/A2.14N/A10.51%N/A
Bullish - Gap UpCHAUDirexion Dly CSI 300 CHN A Shr Bl 2X ETFNYSE Ameri32.06N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpCMCMCheetah Mobile Inc.NYSE12.80$1,770,000,00054.942.453.7123.690.03N/AN/AN/A
Bearish - Gap DownCNTYCentury Casinos, Inc.NasdaqCM8.49$207,770,00024.261.441.480.850.3513.7110.73%N/A
Bearish - Gap DownCPBCampbell Soup CompanyNYSE45.84$13,780,000,00015.861.758.435.11.5314.4625.52%3.05%
Bullish - Gap UpCRAYCray Inc.NasdaqGS23.30$938,070,000347.761.651.86-1.06No DebtN/A-39.45%N/A
Bullish - Gap UpCSCOCisco Systems, Inc.NasdaqGS36.65$181,480,000,00019.293.782.761.60.3914.066.55%3.17%
Bullish - Gap UpCTRNCiti Trends, Inc.NasdaqGS24.22$332,890,00026.620.471.71.16No Debt21.06-23.90%1.32%
Bullish - Gap UpCTXQwest Corp.NYSE1661.06N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpCUBCubic CorporationNYSE60.75$1,650,000,000N/A1.142.490.290.30131.89-10.51%0.44%
Bearish - Gap DownCUOContinental Materials CorporationNYSE Ameri19.25$32,380,00016.260.220.61N/ANo DebtN/A-8.10%N/A
Bearish - Gap DownCYADCelyad SANasdaqGM44.50$470,760,000N/A34.844.71N/AN/AN/AN/AN/A
Bearish - Gap DownCYTKCytokinetics, IncorporatedNasdaqGS8.25$444,550,000-24.344.472.52-0.30.1412.57-16.32%N/A
Bullish - Gap UpDCIXDiana Containerships Inc.NasdaqGS8.99$6,810,00000.3000.91N/A-279.29%171.75%
Bullish - Gap UpDGLYDigital Ally, Inc.NasdaqCM2.55$16,880,000N/A1.023.46-0.08No DebtN/A-63.75%N/A
Bearish - Gap DownDPLODiplomat Pharmacy, Inc.NYSE17.17N/AN/AN/AN/AN/A0.18N/A9.51%N/A
Bearish - Gap DownDSWDSW Inc.NYSE19.55$1,570,000,00013.10.571.613.18No Debt12.536.18%4.09%
Bullish - Closed GapDXRDaxor CorporationNYSE Ameri4.75$18,980,000-22.7335.41.23N/ANo DebtN/A-61.57%0.63%
Bullish - Gap UpEDCDirexion Daily MSCI Em Mkts Bull 3X ETFNYSE Ameri126.11N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownEDZDirexion Daily MSCI Em Mkts Bear 3X ETFNYSE Ameri9.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEGLEngility Holdings, Inc.NYSE28.55$1,050,000,000234.020.531.48N/AN/AN/AN/AN/A
Bullish - Gap UpEMCFEmclaire Financial Corp.NasdaqCM29.63N/AN/AN/AN/AN/A0.65N/A14.98%3.64%
Bullish - Gap UpEMPEntergy Mississippi, Inc.NYSE93.70N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEVLVEVINE Live Inc.NasdaqGS1.33$86,750,000-11.670.131.13-21.330.95N/A-13.53%N/A
Bearish - Gap DownEXAExa CorporationNasdaqGM1.41$365,970,000-75.265.0322.36N/A0.01N/A-9.09%N/A
Bullish - Gap UpEZPWEZCORP, Inc.NasdaqGS11.55$627,130,00026.610.8413.30.4119.018.17%N/A
Bullish - Gap UpFEIMFrequency Electronics, Inc.NasdaqGM9.32N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpFIZZNational Beverage Corp.NasdaqGS110.49$5,150,000,00044.365.9223.561.7No Debt51.633.32%N/A
Bullish - Gap UpFLFoot Locker, Inc.NYSE40.69$5,050,000,0009.40.661.847.710.049.181.34%3.05%
Bullish - Gap UpFORTYFormula Systems (1985) Ltd.NasdaqGS41.65$592,930,00051.670.481.7N/A0.5710.65N/A1.63%
Bearish - Gap DownFXPProShares UltraShort FTSE China 50NYSE Ameri16.44N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpGFFGriffon CorporationNYSE22.90$1,010,000,00030.210.522.42-3.712.4974.1615.98%1.05%
Bullish - Gap UpGLOBGlobant S.A.NYSE40.75$1,420,000,00049.163.986.111.60.09190.6-1.49%N/A
Bearish - Gap DownGNEGenie Energy Ltd.NYSE4.32$107,330,000-2.350.471.6N/A0.0351.613.45%6.94%
Bullish - Gap UpGPSThe Gap, Inc.NYSE29.71$11,650,000,00014.150.753.951.980.429.757.98%3.10%
Bullish - Gap UpGWPHGW Pharmaceuticals plcNasdaqGM127.54$3,230,000,000-22.75316.937.790.380.02N/A-12.08%N/A
Bullish - Gap UpHAHawaiian Holdings, Inc.NasdaqGS38.25$2,010,000,0009.30.772.617.870.538.43-31.72%1.25%
Bullish - Gap UpHIBBHibbett Sports, Inc.NasdaqGS18.60$382,040,0009.10.41.1810.25No Debt7.81-18.52%N/A
Bullish - Gap UpHJVMS Structured Saturns Series 2007-1NYSE12.10N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownIRVSPDR S & P International Matls Sect ETFNYSEArca0.67N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownITRSPDR Blmbg Barclays IntmTermCorpBd ETFNYSEArca1.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownJASOJA Solar Holdings Co., Ltd.NasdaqGS7.47$355,350,0004.620.130.35-0.470.31N/AN/AN/A
Bearish - Gap DownKCCNYSE0.31N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpKORUDirexion Daily South Korea Bull 3X ETFNYSE Ameri65.52N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpLBJDirexion Daily Latin America Bull 3X ETFNYSE Ameri31.24N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownLOVSpark Networks, Inc.NYSE Ameri10.39$335,130,000-38.4811.1618.65-0.3No DebtN/A-12.53%N/A
Bullish - Gap UpLPLLG Display Co., Ltd.NYSE14.36$9,970,000,0004.990.390.820.540.29N/A-502.77%1.53%
Bullish - Gap UpLRETUBS ETRACS MonPay 2xLvg MSCI US REIT ETNNYSE Ameri26.84N/AN/AN/AN/AN/AN/AN/AN/A3.44%
Bearish - Gap DownLUX?0.05N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpMDMEDNAX, Inc.NYSE48.42$4,490,000,00015.421.351.571.020.6211.116.40%N/A
Bullish - Gap UpMDTMedtronic plcNYSE82.66$111,970,000,00027.823.742.212.42N/AN/AN/A2.23%
Bullish - Gap UpMLNXMellanox Technologies, Ltd.NasdaqGS56.50$2,880,000,0008071.433.42.831.710.1719.847.01%N/A
Bullish - Gap UpMMSIMerit Medical Systems, Inc.NasdaqGS43.55$2,190,000,00062.043.253.273.570.39118.06-0.74%N/A
Bullish - Gap UpMOVMovado Group, Inc.NYSE32.25$740,820,00027.81.381.551.180.0514.22.75%1.61%
Bullish - Closed GapMTPMidatech Pharma PlcNasdaqCM1.42$38,790,000-1.123.960.71N/AN/AN/AN/AN/A
Bearish - Gap DownMTSIMACOM Technology Solutions Holdings, Inc.NasdaqGS33.67$2,160,000,000-12.73.162.7710.8776.460.77%N/A
Bullish - Gap UpNGVCNatural Grocers by Vitamin Cottage, Inc.NYSE6.43$144,260,00020.280.191.09-18.780.44N/A0.77%N/A
Bearish - Gap DownNINIiPath Pure Beta Nickel ETNNYSE Ameri19.18N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpNTAPNetApp, Inc.NasdaqGS55.08$14,860,000,00026.62.685.371.090.5518.327.98%1.45%
Bearish - Gap DownNTECIntec Pharma Ltd.NasdaqCM6.05$152,660,000-4.03N/A3.85N/AN/AN/AN/AN/A
Bullish - Gap UpNTICNorthern Technologies International CorporationNasdaqGM20.27$91,770,000154.752.41.97N/ANo Debt71.717.37%N/A
Bullish - Closed GapOBASOptibase Ltd.NasdaqGM8.55$44,580,000-21.982.740.76N/A2.619.27N/AN/A
Bullish - Gap UpPANWPalo Alto Networks, Inc.NYSE149.40$13,740,000,000-62.487.8181.820.6919.495.80%N/A
Bullish - Gap UpPATIPatriot Transportation Holding, Inc.NasdaqGS18.80$62,110,00016.670.541.34N/ANo Debt17.9516.30%N/A
Bullish - Gap UpPAVMPAVmed Inc.NasdaqCM4.00$53,320,000-5.93N/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownPICOPICO Holdings, Inc.NasdaqGS13.40$310,050,000-56.780.790.94N/ANo DebtN/A-6.28%N/A
Bullish - Gap UpPNRGPrimeEnergy CorporationNasdaqCM54.00N/AN/AN/AN/AN/A0.54N/A-49.62%N/A
Bullish - Gap UpPTNRPartner Communications Company Ltd.NasdaqGS5.72$969,770,00032.891.042.41N/A0.92N/A153.53%N/A
Bullish - Gap UpQRHCQuest Resource Holding CorporationNasdaqCM1.96$29,950,000-4.30.170.46-0.380.11N/A-10.39%N/A
Bullish - Gap UpRDYDr. Reddys Laboratories LimitedNYSE36.80$6,240,000,00035.052.893.22N/A0.20N/A-310.94%0.84%
Bullish - Closed GapRELYReal Industry, Inc.NasdaqGS0.57$16,950,000-0.140.010.8-0.028.20N/A30.02%N/A
Bullish - Gap UpRETLDirexion Daily Retail Bull 3X ETFNYSE Ameri28.20N/AN/AN/AN/AN/AN/AN/AN/A3.37%
Bullish - Gap UpRHRHNYSE97.85$2,070,000,00051500.89N/A0.79N/AN/A30.63%N/A
Bullish - Gap UpROSTRoss Stores, Inc.NasdaqGS72.67$28,020,000,000242.19.872.20.1422.22-2.51%0.88%
Bearish - Gap DownRWLKReWalk Robotics Ltd.NasdaqCM1.17$25,930,000-0.623.466.95N/A7.46N/A-92.04%N/A
Bullish - Gap UpSAAProShares Ultra SmallCap600NYSE Ameri96.70N/AN/AN/AN/AN/AN/AN/AN/A0.06%
Bullish - Gap UpSCVLShoe Carnival, Inc.NasdaqGS26.89$457,660,00022.240.461.521.270.0910.91-19.37%1.12%
Bearish - Gap DownSDSandRidge Energy, Inc.NYSE16.62$567,790,0001.661.510.662.46N/AN/AN/AN/A
Bearish - Gap DownSDDProShares UltraShort SmallCap600NYSE Ameri16.28N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSGM?0.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSIGSignet Jewelers LimitedNYSE52.79$3,190,000,0007.950.491.461.540.257.9726.22%2.35%
Bearish - Gap DownSMDDProShares UltraPro Short MidCap400NYSE Ameri11.11N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSMISemiconductor Manufacturing International CorporationNYSE7.41$6,610,000,00021.792.111.47-6.750.57N/A-17.59%N/A
Bullish - Gap UpSNDESundance Energy Australia LimitedNasdaqGM5.50$73,480,000-2.120.90.35N/AN/AN/AN/AN/A
Bullish - Gap UpSORLSORL Auto Parts, Inc.NasdaqGM6.54$126,250,0005.170.410.811.1No DebtN/A-47.38%N/A
Bullish - Gap UpSPLKSplunk Inc.NasdaqGS83.78$11,730,000,000-32.6910.9215.263.1No Debt74.961.64%N/A
Bullish - Gap UpTCMDTactile Systems Technology, Inc.NasdaqGM26.92$476,530,000101.974.97.134.37No Debt76.862.25%N/A
Bullish - Gap UpTIMETime Inc.NYSE16.50$1,640,000,000-12.690.561.213.060.8817.4517.91%0.97%
Bearish - Gap DownTVIXVelocityShares Daily 2x VIX ST ETNNasdaqGM7.43N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUBRProShares Ultra MSCI Brazil CappedNYSE Ameri76.66N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownURRMarket Vectors Double Long Euro ETNNYSE Ameri19.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpUTSIUTStarcom Holdings Corp.NasdaqGS3.81$141,740,00024.111.551.37N/ANo Debt35.084.07%N/A
Bearish - Gap DownUVXYProShares Ultra VIX Short-Term FuturesNYSE Ameri13.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownVALNYSE0.08N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownVIPSVipshop Holdings LimitedNYSE8.22$4,830,000,00016.210.54.4836.560.60N/AN/AN/A
Bullish - Gap UpVRTVVeritiv CorporationNYSE26.50$416,060,000-278.950.050.77-1.932.154.19-19.24%N/A
Bearish - Gap DownWDRWDirexion Daily Regional Bnks Bear 3X ETFNYSE Ameri36.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpWFWoori Bank Co., Ltd.NYSE43.11N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpWMTWal-Mart Stores, Inc.NYSE96.52$288,320,000,00023.190.593.783.80.5413.794.42%2.11%
Bearish - Gap DownWSMWilliams-Sonoma, Inc.NYSE45.59$3,880,000,00013.090.753.292.5No Debt11.853.17%3.42%
Bullish - Gap UpXPPProShares Ultra FTSE China 50NYSE Ameri88.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownYANGDirexion Daily FTSE China Bear 3X ETFNYSE Ameri5.60N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpYINNDirexion Daily FTSE China Bull 3X ETFNYSE Ameri37.55N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpZNHChina Southern Airlines Company LimitedNYSE43.67$14,790,000,00012.30.811.26N/A1.73N/A47.18%1.67%


You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.