Gap Signals -- today's free list of stocks that have recently gapped up or down

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps.

Our Gap Analysis Signals can be used for swing trading over days or weeks, short or intermediate-term trading or even as a source of ideas for day trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using daily data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using daily data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Scroll down to review this week's data in a tabular format.

 
 

281 Gaps - TradeRadar Daily Gap Analysis for JUNE 19, 2018:

(click column headings to sort, hover over Symbol for chart)

[ Gaps based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish - Gap DownAFMDAffimed N.V.NasdaqGM1.95$121,660,696N/A44.841.94N/AN/A96.793.88%N/A
Bearish - Gap DownARGTGlobal X MSCI Argentina ETFNYSEArca28.38N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bullish - Gap UpASBAssociated Banc-CorpNYSE28.30$4,833,356,80019.214.411.355.290.0316.322.78%2.12%
Bearish - Gap DownASHSXtrackers Harvest CSI 500 CHN A SmCp ETFNYSEArca28.90N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpASTCAstrotech CorporationNasdaqCM6.36$26,159,126N/A31.032.4N/ANo DebtN/A-143.66%N/A
Bullish - Gap UpATAIATA Inc.NasdaqGM5.28$120,903,56017.091.192.29N/AN/AN/AN/A7.77%
Bullish - Gap UpATHNathenahealth, Inc.NasdaqGS160.55$6,487,777,28076.935.136.661.640.2535.360.89%N/A
Bullish - Gap UpATKRAtkore International Group Inc.NYSE22.15$1,031,698,24011.930.6216.620.9314.518.91-1.80%N/A
Bearish - Gap DownAXEAnixter International Inc.NYSE66.15$2,613,508,35224.450.331.811.240.86147.66-14.88%N/A
Bullish - Gap UpAYRAircastle LimitedNYSE21.16$1,655,643,00810.272.110.861.37No DebtN/A14.68%5.29%
Bullish - Gap UpBAKBraskem S.A.NYSE26.33$9,859,637,24811.980.764.99-1.41N/AN/AN/A8.43%
Bearish - Gap DownBBXBBX Capital CorporationNYSE8.93$870,246,40012.051.041.491.96No Debt24.93-4.57%0.45%
Bearish - Gap DownBCOMB Communications LtdNasdaqGS9.65$283,392,512N/A0.110.43N/AN/AN/AN/A35.75%
Bullish - Gap UpBCOVBrightcove Inc.NasdaqGS10.10$357,077,440N/A2.244.86N/ANo DebtN/A0.43%N/A
Bullish - Gap UpBELFABel Fuse Inc.NasdaqGS21.00$260,435,696N/A0.521.54N/A0.7314.86-3.02%1.14%
Bearish - Gap DownBFRBBVA Banco Francés S.A.NYSE14.00$3,260,669,95215.934.592.490.26N/AN/AN/A1.50%
Bearish - Gap DownBHBiglari Holdings Inc.NYSE198.00$607,517,4406.390.720.74-5.180.4534.234.48%N/A
Bullish - Gap UpBIBProShares Ultra Nasdaq BiotechnologyNasdaqGM59.53N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpBIOBio-Rad Laboratories, Inc.NYSE299.87$8,898,851,84011.774.021.991.310.1087.890.58%N/A
Bearish - Gap DownBITABitauto Holdings LimitedNYSE24.78$1,769,847,168N/A1.210.5924.44No Debt149.052.70%N/A
Bullish - Gap UpBMRCBank of Marin BancorpNasdaqCM82.25$570,775,55229.946.561.911.68No Debt20.526.59%1.51%
Bearish - Gap DownBMSBemis Company, Inc.NYSE41.34$3,760,997,37641.970.923.041.61.2525.80.84%3.00%
Bullish - Gap UpBRTBRT Apartments Corp.NYSE13.02$186,748,4645.511.660.95N/A4.00N/A-173.40%6.14%
Bearish - Gap DownBSXBoston Scientific CorporationNYSE31.92$44,043,538,432394.074.756.262.130.6832.411.17%N/A
Bearish - Gap DownBTEBaytex Energy Corp.NYSE3.32$800,837,12085.131.220.54-1.720.89N/A-2.66%N/A
Bearish - Gap DownBZFWisdomTree Brazilian Real Strategy ETFNYSEArca16.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpCACA, Inc.NasdaqGS36.93$15,385,665,53632.683.632.582.270.4313.3813.76%2.76%
Bullish - Gap UpCATYCathay General BancorpNasdaqGS42.95$3,489,275,13618.346.331.741.62No Debt12.69.75%2.24%
Bearish - Gap DownCBChubb LimitedNYSE129.65$60,391,223,29615.851.871.181.510.4014.943.62%2.19%
Bearish - Gap DownCBKChristopher & Banks CorporationNYSE0.90$34,203,220N/A0.090.72-0.07No DebtN/A-212.31%N/A
Bullish - Gap UpCBPOChina Biologic Products Holdings, Inc.NasdaqGS97.75$3,245,593,34442.268.292.941.59No Debt51.52.47%N/A
Bullish - Gap UpCBZCBIZ, Inc.NYSE22.50$1,220,737,53620.361.392.141.330.3822.97-7.65%N/A
Bullish - Gap UpCCMConcord Medical Services Holdings LimitedNYSE4.13$179,093,328N/A3.461.23N/A0.86N/AN/AN/A
Bullish - Gap UpCEMIChembio Diagnostics, Inc.NasdaqCM10.15$143,751,392N/A5.666.05-1.720.00N/A-6.35%N/A
Bearish - Gap DownCEWWisdomTree Emerging Currency Strat ETFNYSEArca18.63N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownCHAUDirexion Dly CSI 300 CHN A Shr Bl 2X ETFNYSEArca23.36N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownCHIEGlobal X China Energy ETFNYSEArca12.65N/AN/AN/AN/AN/AN/AN/AN/A3.26%
Bullish - Gap UpCIVICivitas Solutions, Inc.NYSE17.00$623,444,416186.810.43.732.884.1112.293.25%N/A
Bullish - Gap UpCLHClean Harbors, Inc.NYSE53.32$2,996,045,56827.7712.62-6.711.4226.821.03%N/A
Bullish - Gap UpCLMTCalumet Specialty Products Partners, L.P.NasdaqGS8.15$557,173,888N/A0.155.14-1.38N/AN/AN/AN/A
Bearish - Gap DownCLROClearOne, Inc.NasdaqCM3.90$32,790,806N/A0.760.583.62No DebtN/A-20.86%7.18%
Bullish - Gap UpCLSCelestica Inc.NYSE11.81$1,665,387,26417.870.271.2115.06N/AN/AN/AN/A
Bearish - Gap DownCLWClearwater Paper CorporationNYSE23.60$388,481,9524.220.220.672.590.98N/A-17.98%N/A
Bullish - Gap UpCMRECostamare Inc.NYSE7.67$837,525,63217.432.10.62-0.57N/AN/AN/A5.22%
Bullish - Gap UpCNXCNX Resources CorporationNYSE16.91$3,684,875,0084.092.780.850.780.5176.042.94%N/A
Bullish - Gap UpCOLLCollegium Pharmaceutical, Inc.NasdaqGS26.66$880,953,024N/A9.789.69N/A0.13N/A13.41%N/A
Bullish - Gap UpCOTVCotiviti Holdings, Inc.NYSE43.99$4,088,496,89625.285.543.491.50.6829.665.86%N/A
Bearish - Gap DownCPIXCumberland Pharmaceuticals Inc.NasdaqGS6.01$94,423,112N/A2.351.55-0.820.20N/A0.60%N/A
Bullish - Gap UpCRMsalesforce.com, inc.NYSE139.52$103,650,811,904220.069.359.261.980.2941.885.23%N/A
Bullish - Gap UpCSIICardiovascular Systems, Inc.NasdaqGS32.01$1,064,594,944N/A5.058.4226.95No Debt351.00.82%N/A
Bearish - Gap DownCTGComputer Task Group, IncorporatedNasdaqGS7.68$109,640,4482560.361.491.360.11N/A0.13%N/A
Bullish - Gap UpCTRPCtrip.com International, Ltd.NasdaqGS49.90$27,206,377,47258.026.342.0256.32N/AN/AN/AN/A
Bullish - Gap UpCTSCTS CorporationNYSE34.75$1,147,382,40066.72.633.232.140.01N/A0.07%0.46%
Bearish - Gap DownCVVCVD Equipment CorporationNasdaqCM7.23$46,895,5889.651.151.13N/A0.30N/A-6.45%N/A
Bullish - Gap UpDARDarling Ingredients Inc.NYSE19.79$3,258,463,23215.110.891.385.440.7543.68-3.70%N/A
Bearish - Gap DownDBSInvesco DB SilverNYSEArca24.89N/A83.37N/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDESTDestination Maternity CorporationNasdaqGS5.75$86,373,624N/A0.212.09N/A0.5938.912.87%3.48%
Bullish - Gap UpDGLDVelocityShares 3x Inverse Gold ETNNasdaqGM46.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpDITAMCON Distributing CompanyNYSE Ameri93.00$63,612,37219.990.070.91N/A0.47N/A-110.93%0.77%
Bearish - Gap DownDRIPDirexion Dly S & P Oil & Gs Ex & Prd Br 3X ETFNYSEArca6.65N/AN/AN/AN/AN/AN/AN/AN/A0.29%
Bullish - Gap UpDRQDril-Quip, Inc.NYSE50.50$1,926,221,440N/A4.421.486.39No Debt25.830.18%N/A
Bullish - Gap UpDSLVVelocityShares 3x Inverse Silver ETNNasdaqGM24.95N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDTHWisdomTree International High Div ETFNYSEArca42.45N/AN/AN/AN/AN/AN/AN/AN/A1.96%
Bullish - Gap UpDTODB Crude Oil Double Short ETNNYSEArca70.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownDVYEiShares Emerging Markets Dividend ETFNYSEArca39.80N/AN/AN/AN/AN/AN/AN/AN/A1.18%
Bearish - Gap DownDWMWisdomTree International Equity ETFNYSEArca54.09N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bearish - Gap DownEEni S.p.A.NYSE36.12$65,863,012,35216.830.851.18N/AN/AN/AN/A5.18%
Bearish - Gap DownEARSAuris Medical Holding AGNasdaqCM0.90$5,499,405N/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpEATBrinker International, Inc.NYSE51.61$2,263,294,72018.570.72N/A1.44N/A10.6517.33%2.95%
Bearish - Gap DownECNSiShares MSCI China Small-Cap ETFNYSEArca52.22N/AN/AN/AN/AN/AN/AN/AN/A3.47%
Bearish - Gap DownEDNEmpresa Distribuidora y Comercializadora Norte Sociedad AnóNYSE40.80$2,064,712,576301.9320.820.11N/AN/AN/AN/A
Bearish - Gap DownEETProShares Ultra MSCI Emerging MarketsNYSEArca81.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownEFNLiShares MSCI Finland ETFBATS41.32N/AN/AN/AN/AN/AN/AN/AN/A0.76%
Bearish - Gap DownEFOProShares Ultra MSCI EAFENYSEArca41.12N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownEGLTEgalet CorporationNasdaqGM0.46$24,082,286N/A0.89N/AN/AN/AN/A-330.44%N/A
Bullish - Gap UpEGPEastGroup Properties, Inc.NYSE93.79$3,265,871,10432.511.664.225.440.52N/A-1.15%2.73%
Bullish - Gap UpEMANeMagin CorporationNYSE Ameri1.80$81,200,336N/A3.563.25-2.5No DebtN/A-10.30%N/A
Bullish - Gap UpENBLEnable Midstream Partners, LPNYSE16.89$7,314,619,39218.622.541.011.83N/A24.46-1.36%7.52%
Bullish - Gap UpENDPEndo International plcNasdaqGS9.44$2,112,587,008N/A0.67N/A-0.24N/A6.784.83%N/A
Bullish - Gap UpENGBNP Paribas Easy NMX 30 Infrastructure GlobalNasdaqCM1.23$33,842,712N/A0.61.7N/AN/AN/AN/AN/A
Bearish - Gap DownENICEnel Chile S.A.NYSE5.21$5,013,327,87210.421.31.06N/ANo Debt19.2820.40%4.80%
Bearish - Gap DownENZEnzo Biochem, Inc.NYSE5.48$258,469,136N/A2.382.99N/ANo Debt194.05-3.63%N/A
Bullish - Gap UpEPAMEPAM Systems, Inc.NYSE123.31$6,585,012,73660.364.256.231.390.0247.44-0.20%N/A
Bullish - Gap UpESSAESSA Bancorp, Inc.NasdaqGS15.67$162,949,20038.313.210.95N/ANo Debt9.1711.82%2.30%
Bullish - Gap UpETSYEtsy, Inc.NasdaqGS43.33$3,519,941,88842.927.988.896.30.7039.512.06%N/A
Bearish - Gap DownEUFNiShares MSCI Europe Financials ETFNasdaqGM20.55N/AN/AN/AN/AN/AN/AN/AN/A1.52%
Bearish - Gap DownEWGiShares MSCI Germany ETFNYSEArca30.80N/AN/AN/AN/AN/AN/AN/AN/A0.55%
Bearish - Gap DownEWSiShares MSCI Singapore Capped ETFNYSEArca24.44N/A109.39N/AN/AN/AN/AN/AN/A5.25%
Bullish - Gap UpEXPRExpress, Inc.NYSE9.92$739,279,04034.210.341.171.96No Debt12.0931.58%N/A
Bullish - Gap UpFBNKFirst Connecticut Bancorp, Inc.NasdaqGS31.15$497,711,58428.825.31.721.54No Debt24.520.08%2.05%
Bullish - Gap UpFBPFirst BanCorp.NYSE7.90$1,709,607,42423.583.440.920.34No Debt7.2821.41%N/A
Bullish - Gap UpFCAPFirst Capital, Inc.NasdaqCM37.97$127,463,77615.754.071.61N/ANo Debt11.589.41%2.42%
Bullish - Gap UpFDNFirst Trust Dow Jones Internet ETFNYSEArca143.47N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFEYEFireEye, Inc.NasdaqGS16.99$3,519,251,200N/A4.64.5314533.31.27N/A-0.66%N/A
Bullish - Gap UpFGENFibroGen, Inc.NasdaqGS61.80$5,161,678,336N/A40.2810.32N/A0.20N/A-2.75%N/A
Bearish - Gap DownFIEUCredit Suisse FI Enhanced Europe50 ETNNYSEArca122.77N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownFKOFirst Trust South Korea AlphaDEXÂ ETFNasdaqGM26.39N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bearish - Gap DownFLKSFlex Pharma, Inc.NasdaqGM1.28$90,220,440N/A74.533.07N/ANo DebtN/A-160.78%N/A
Bullish - Gap UpFLTFleetCor Technologies, Inc.NYSE220.08$19,727,464,44825.938.525.071.160.7426.934.00%N/A
Bullish - Gap UpFMBHFirst Mid-Illinois Bancshares, Inc.NasdaqGM41.61$635,921,47218.175.461.71.54No Debt14.357.32%1.63%
Bullish - Gap UpFMKFirst Trust Mega Cap AlphaDEXÂ ETFNasdaqGM62.04N/AN/AN/AN/AN/AN/AN/AN/A0.45%
Bullish - Gap UpFNGNFinancial Engines, Inc.NasdaqGS44.90$2,860,884,48056.845.953.281.62No Debt21.812.74%0.71%
Bullish - Gap UpFOXTwenty-First Century Fox, Inc.NasdaqGS44.29$82,154,405,88820.482.814.322.110.9727.017.70%0.81%
Bullish - Gap UpFOXATwenty-First Century Fox, Inc.NasdaqGS44.71$82,747,924,48020.672.834.371.940.9727.27.71%0.81%
Bullish - Gap UpFRFirst Industrial Realty Trust, Inc.NYSE33.01$4,255,781,12018.3910.672.754.160.97N/A-7.22%2.64%
Bullish - Gap UpFRANFrancescas Holdings CorporationNasdaqGS7.43$267,977,05636.240.582.451.15No DebtN/A-10.02%N/A
Bullish - Gap UpFTRPRFrontier Communications CorporationNasdaqGS13.05$618,083,264N/A0.070.44N/A6.870.98-30.11%85.21%
Bullish - Gap UpFXDFirst Trust Cnsmr Discret AlphaDEXÂ ETFNYSEArca43.60N/AN/AN/AN/AN/AN/AN/AN/A0.40%
Bullish - Gap UpGHLGreenhill & Co., Inc.NYSE28.50$674,509,504N/A2.614.20.191.8831.7-12.42%0.70%
Bearish - Gap DownGLTP. H. Glatfelter CompanyNYSE18.38$803,178,368399.570.51.110.960.68N/A-9.18%2.83%
Bearish - Gap DownGMSGMS Inc.NYSE29.88$1,226,299,00818.70.492.160.961.0216.039.58%N/A
Bearish - Gap DownGNKGenco Shipping & Trading LimitedNYSE17.47$709,841,024N/A2.860.664.370.5216.956.49%N/A
Bullish - Gap UpGPROGoPro, Inc.NasdaqGS6.27$858,964,928N/A0.744.020.160.61N/A-48.69%N/A
Bearish - Gap DownGPXGP Strategies CorporationNYSE19.10$315,031,58428.090.621.681.320.0710.8711.41%N/A
Bearish - Gap DownGRBKGreen Brick Partners, Inc.NasdaqCM10.65$539,802,68827.11.121.260.530.02N/A-13.51%N/A
Bearish - Gap DownGSUMGridsum Holding Inc.NasdaqGS6.39$169,049,104N/A2.021.54N/ANo DebtN/AN/AN/A
Bearish - Gap DownGVALCambria Global Value ETFNYSEArca24.08N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bearish - Gap DownHCCIHeritage-Crystal Clean, IncNasdaqGS19.75$454,558,11219.571.231.94-1.80.1225.13-3.73%N/A
Bullish - Gap UpHCPHCP, Inc.NYSE24.00$11,433,887,744N/A6.232.1720.271.32N/A2.11%6.17%
Bullish - Gap UpHIWHighwoods Properties, Inc.NYSE48.66$5,169,200,64027.327.172.284.940.9429.42-1.13%3.80%
Bullish - Gap UpHQCLHanwha Q CELLS Co., Ltd.NasdaqGS6.11$508,664,256509.170.230.990.26N/AN/AN/AN/A
Bearish - Gap DownHRBH & R Block, Inc.NYSE23.99$5,018,756,0968.231.5912.751.03N/A9.86-59.02%4.00%
Bullish - Gap UpHUSEUS Market Rotation Strategy ETFNYSEArca40.75N/AN/AN/AN/AN/AN/AN/AN/A6.50%
Bullish - Gap UpHWCCHouston Wire & Cable CompanyNasdaqGS8.70$143,386,43264.930.441.55N/A0.86N/A-18.03%N/A
Bearish - Gap DownHYEMVanEck Vectors EM High Yield Bond ETFNYSEArca22.88N/AN/AN/AN/AN/AN/AN/AN/A6.03%
Bearish - Gap DownHZOMarineMax, Inc.NYSE21.70$482,388,83217.990.441.510.53No Debt32.5124.29%N/A
Bullish - Gap UpIBBiShares Nasdaq Biotechnology ETFNasdaqGM112.04N/A3.87N/AN/AN/AN/AN/AN/A0.33%
Bullish - Gap UpICUIICU Medical, Inc.NasdaqGS301.95$6,130,792,960365.114.284.982.44No Debt48.78-3.02%N/A
Bullish - Gap UpIDTIDT CorporationNYSE6.54$162,535,344N/A0.16.12N/ANo DebtN/A-5.15%5.50%
Bearish - Gap DownIDViShares International Select Div ETFBATS32.23N/AN/AN/AN/AN/AN/AN/AN/A3.72%
Bearish - Gap DownIEUSiShares MSCI Europe Small-Cap ETFNasdaqGM56.94N/AN/AN/AN/AN/AN/AN/AN/A2.04%
Bearish - Gap DownIMKTAIngles Markets, IncorporatedNasdaqGS30.25$612,858,9447.180.151.1N/A1.57394.61-1.09%2.18%
Bearish - Gap DownIMMRImmersion CorporationNasdaqGS15.69$478,129,21612.354.34.520.51No Debt8.4468.61%N/A
Bearish - Gap DownINDLDirexion Daily MSCI India Bull 3x ETFNYSEArca75.11N/AN/AN/AN/AN/AN/AN/AN/A0.42%
Bearish - Gap DownINTWorld Fuel Services CorporationNYSE22.99$1,556,567,936N/A0.040.892.20.46N/A-63.36%1.04%
Bearish - Gap DownINXXColumbia India Infrastructure ETFNYSEArca12.72N/AN/AN/AN/AN/AN/AN/AN/A0.78%
Bearish - Gap DownIQDEFlexShares Intl Qual Div Defensv ETFNYSEArca23.22N/AN/AN/AN/AN/AN/AN/AN/A1.29%
Bearish - Gap DownIQDFFlexShares Intl Qual Div ETFNYSEArca24.39N/AN/AN/AN/AN/AN/AN/AN/A1.25%
Bullish - Gap UpIRBTiRobot CorporationNasdaqGS77.97$2,167,940,35240.972.324.411.46No Debt43.133.84%N/A
Bearish - Gap DownISRLIsramco, Inc.NasdaqCM116.70$317,149,760N/A4.84N/AN/AN/A26.320.96%N/A
Bullish - Gap UpIVOVVanguard S & P Mid-Cap 400 Value ETFNYSEArca125.73N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpJAZZJazz Pharmaceuticals plcNasdaqGS180.35$10,820,315,13624.76.413.880.810.5516.435.81%N/A
Bearish - Gap DownJKSJinkoSolar Holding Co., Ltd.NYSE12.16$475,515,58418.010.110.38-0.670.75N/A-1.93%N/A
Bearish - Gap DownKFSKingsway Financial Services Inc.NYSE3.23$69,614,800N/A0.361.95N/A5.17N/A-9.25%N/A
Bullish - Gap UpKFYKorn/Ferry InternationalNYSE64.43$3,641,899,26427.422.062.991.790.1932.4311.53%0.62%
Bearish - Gap DownKFYPKraneShares Zacks New China ETFNYSEArca33.02N/AN/AN/AN/AN/AN/AN/AN/A23.14%
Bullish - Gap UpKKRKKR & Co. L.P.NYSE24.18$20,082,458,62413.864.181.711.12No DebtN/A-43.63%2.81%
Bullish - Gap UpKMPRKemper CorporationNYSE78.85$4,063,668,73623.491.471.971.930.2915.267.63%1.22%
Bearish - Gap DownKORUDirexion Daily South Korea Bull 3X ETFNYSEArca41.20N/AN/AN/AN/AN/AN/AN/AN/A1.51%
Bearish - Gap DownKTWOK2M Group Holdings, Inc.NasdaqGS22.29$967,287,936N/A3.664.13-2.90.34N/A-3.95%N/A
Bullish - Closed GapLCAHULandcadia Holdings, Inc.NasdaqCM11.70$75,893,800N/AN/A17.84N/ANo DebtN/A-0.64%N/A
Bearish - Gap DownLCILannett Company, Inc.NYSE14.70$558,808,70412.210.860.9-0.851.296.178.30%N/A
Bearish - Gap DownLEUCentrus Energy Corp.NYSE Ameri3.40$30,731,750N/A0.12N/AN/AN/AN/A-678.04%N/A
Bullish - Gap UpLIVNLivaNova PLCNasdaqGS103.96$5,035,375,104N/A4.862.771.520.04109.141.14%N/A
Bullish - Gap UpLMLPUBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETNNYSEArca16.39N/AN/AN/AN/AN/AN/AN/AN/A26.36%
Bullish - Gap UpLNNLindsay CorporationNYSE97.68$1,050,773,05647.071.953.851.320.43100.59-2.48%1.23%
Bullish - Gap UpLOBLive Oak Bancshares, Inc.NasdaqGS30.90$1,236,108,16011.385.142.75N/ANo DebtN/A-26.06%0.39%
Bullish - Gap UpLONELonestar Resources US Inc.NasdaqGM8.49$209,166,432N/A1.851.05N/A1.64N/A-49.37%N/A
Bearish - Gap DownLPLLG Display Co., Ltd.NYSE8.92$6,624,286,7206.350.280.4918.950.40567.830.68%5.27%
Bullish - Gap UpLRNK12 Inc.NYSE16.90$574,424,64071.130.640.931.890.025.933.76%N/A
Bullish - Gap UpLSXMKThe Liberty SiriusXM GroupNasdaqGS47.18$15,711,411,20013.372.851.45-4.580.8310.4513.45%0.08%
Bearish - Gap DownLXFTLuxoft Holding, Inc.NYSE36.70$1,228,638,97622.111.352.662.460.0167.925.94%N/A
Bullish - Gap UpMATWMatthews International CorporationNasdaqGS58.55$1,881,433,98418.371.22.21-1.391.2017.468.37%1.30%
Bearish - Gap DownMCEPMid-Con Energy Partners, LPNasdaqGS1.62$49,678,272N/A0.90.68-3.79N/AN/A-48.95%N/A
Bullish - Gap UpMCRIMonarch Casino & Resort, Inc.NasdaqGS45.95$817,560,76831.093.53.031.820.10N/A-2.59%N/A
Bearish - Gap DownMDXGMiMedx Group, Inc.NasdaqCM5.40$599,588,99217.361.984.011.31No Debt11.1510.63%N/A
Bullish - Gap UpMDYGSPDRÂ S & P 400 Mid Cap Growth ETFNYSEArca55.59N/AN/AN/AN/AN/AN/AN/AN/A0.18%
Bullish - Gap UpMDYVSPDRÂ S & P 400 Mid Cap Value ETFNYSEArca52.50N/AN/AN/AN/AN/AN/AN/AN/A0.68%
Bullish - Gap UpMGAMagna International Inc.NYSE63.42$22,846,294,01610.210.561.920.8N/AN/AN/A2.08%
Bearish - Gap DownMGLNMagellan Health, Inc.NasdaqGS97.90$2,369,375,74423.390.371.821.670.5611.3610.84%N/A
Bearish - Gap DownMHKMohawk Industries, Inc.NYSE210.59$15,709,741,0564.221.622.141.60.2261.54-1.70%N/A
Bearish - Gap DownMIKThe Michaels Companies, Inc.NasdaqGS17.83$3,382,134,2728.870.63N/A0.72N/A8.5544.19%N/A
Bullish - Gap UpMIXTMiX Telematics LimitedNYSE18.57$444,875,90430.953.53.71303.84N/AN/AN/A1.29%
Bullish - Closed GapMKLMarkel CorporationNYSE1103.44$15,330,201,60062.342.531.6420.3718.650.89%N/A
Bearish - Gap DownMSMorgan StanleyNYSE49.92$88,371,372,03214.212.251.270.624.2813.8954.05%2.00%
Bullish - Gap UpMTKSPDR Morgan Stanley Technology ETFNYSEArca97.43N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownNBRNabors Industries Ltd.NYSE6.31$2,398,088,704N/A0.880.820.051.57N/A-30.56%3.80%
Bullish - Gap UpNCMINational CineMedia, Inc.NasdaqGS8.18$906,757,696239.582.13N/A-2.94N/A7.6115.06%8.31%
Bullish - Gap UpNDAQNasdaq, Inc.NasdaqGS93.99$15,693,133,82421.413.782.741.550.5517.139.06%1.87%
Bullish - Gap UpNEPTNeptune Technologies & Bioressources Inc.NasdaqCM3.23$263,562,83219.3412.593.89N/AN/AN/AN/AN/A
Bullish - Gap UpNFLXNetflix, Inc.NasdaqGS404.98$133,448,384,512245.6211.4137.151.611.63N/A-0.64%N/A
Bullish - Gap UpNHINational Health Investors, Inc.NYSE73.87$3,067,983,6162010.762.321.940.8822.444.41%5.41%
Bullish - Gap UpNMMNavios Maritime Partners L.P.NYSE1.92$328,339,200N/A1.480.41-0.48N/AN/AN/A4.17%
Bullish - Gap UpNNINelnet, Inc.NYSE61.13$2,486,811,13610.693.011.11-1.650.0031.084.92%1.05%
Bullish - Gap UpNTLAIntellia Therapeutics, Inc.NasdaqGM28.95$1,247,449,728N/A45.584.22-0.45No DebtN/A-6.65%N/A
Bullish - Gap UpNVEENV5 Global, Inc.NasdaqCM69.25$760,905,15228.792.093.811.330.3242.141.31%N/A
Bullish - Gap UpNVMINova Measuring Instruments Ltd.NasdaqGS29.56$825,569,408183.593.41N/AN/AN/AN/AN/A
Bearish - Gap DownOASMOasmia Pharmaceutical AB (publ)NasdaqCM1.35$85,244,264N/A60.52.01N/ANo DebtN/A-61.09%N/A
Bullish - Gap UpOBASOptibase Ltd.NasdaqGM8.55$44,581,924N/A2.640.77N/AN/AN/AN/AN/A
Bullish - Gap UpONEQFidelity NASDAQ Composite Tr Stk ETFNasdaqGM302.75N/A30.59N/AN/AN/AN/AN/AN/A0.95%
Bullish - Gap UpPACBPacific Biosciences of California, Inc.NasdaqGS3.84$506,407,680N/A5.764.93-0.130.14N/A-17.05%N/A
Bearish - Gap DownPBDInvesco Global Clean Energy ETFNYSEArca12.10N/AN/AN/AN/AN/AN/AN/AN/A1.97%
Bullish - Gap UpPBFXPBF Logistics LPNYSE21.20$889,956,92810.313.44N/A2.64N/A12.9418.07%9.25%
Bullish - Gap UpPDPInvesco DWA Momentum ETFNasdaqGM57.25N/AN/AN/AN/AN/AN/AN/AN/A0.15%
Bearish - Gap DownPGDiPath® Asian & Gulf Currency Revaluation ETNNYSE Ameri39000.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpPGNXProgenics Pharmaceuticals, Inc.NasdaqGS8.54$629,557,760N/A50.210.25-0.040.74N/A-8.90%N/A
Bullish - Gap UpPGTIPGT Innovations, Inc.NYSE21.60$1,079,494,52828.052.116.141.431.1631.90.86%N/A
Bullish - Gap UpPHGKoninklijke Philips N.V.NYSE41.65$37,185,953,79221.671.792.73N/AN/AN/AN/A2.38%
Bearish - Gap DownPKDParker Drilling CompanyNYSE0.35$49,022,056N/A0.110.18-0.052.17N/A-170.17%N/A
Bearish - Gap DownPKXPOSCONYSE78.06$26,008,186,8809.510.470.687.81N/AN/AN/A4.19%
Bullish - Gap UpPMTPennyMac Mortgage Investment TrustNYSE19.16$1,166,516,35212.963.320.940.580.16N/A42.99%9.81%
Bullish - Gap UpPPSIPioneer Power Solutions, Inc.NasdaqCM5.20$52,356,240N/A0.522.991.760.23181.168.21%N/A
Bearish - Gap DownPRGOPerrigo Company plcNYSE75.64$10,473,265,15290.052.121.732.080.5317.556.12%1.00%
Bullish - Gap UpPSCTInvesco S & P SmallCap Info Tech ETFNasdaqGM85.45N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bearish - Closed GapPTCTPTC Therapeutics, Inc.NasdaqGS33.24$1,543,855,104N/A6.99.253.480.98N/A-3.75%N/A
Bullish - Gap UpPXLGInvesco Russell Top 200 Pure Growth ETFNYSEArca51.58N/AN/AN/AN/AN/AN/AN/AN/A0.23%
Bearish - Gap DownQATiShares MSCI Qatar ETFNasdaqGM16.33N/AN/AN/AN/AN/AN/AN/AN/A4.06%
Bullish - Gap UpQTNTQuotient LimitedNasdaqGM8.19$374,741,632N/A15.15N/AN/AN/AN/A-24.19%N/A
Bullish - Gap UpQUREuniQure N.V.NasdaqGS38.22$1,416,502,016N/A108.0713.39N/A0.17N/A-6.68%N/A
Bullish - Gap UpRCIIRent-A-Center, Inc.NasdaqGS14.88$794,807,7441240.292.9131.632.349.547.20%2.15%
Bullish - Gap UpRDYDr. Reddys Laboratories LimitedNYSE34.87$5,822,069,24837.942.673.04N/AN/AN/AN/A0.89%
Bearish - Gap DownRFEMFirst Trust RiverFront Dyn Em Mkts ETFNasdaqGM68.52N/AN/AN/AN/AN/AN/AN/AN/A0.21%
Bearish - Gap DownRKDAArcadia Biosciences, Inc.NasdaqCM8.40$40,104,624N/A12.4531.23N/ANo DebtN/A-37.72%N/A
Bullish - Gap UpRMRegional Management Corp.NYSE36.71$431,283,74414.451.651.790.47No Debt3.7728.65%N/A
Bullish - Gap UpROCKGibraltar Industries, Inc.NasdaqGS39.85$1,264,998,40020.571.282.380.960.3936.62-7.35%N/A
Bullish - Gap UpRTECRudolph Technologies, Inc.NYSE31.70$1,008,253,37631.083.953.011.48No Debt22.481.25%N/A
Bearish - Gap DownRVSBRiverview Bancorp, Inc.NasdaqGS8.78$213,957,90423.124.11.831.650.2319.139.91%1.37%
Bullish - Gap UpSAMThe Boston Beer Company, Inc.NYSE282.85$3,294,523,64834.973.827.726.68No Debt35.38-2.58%N/A
Bearish - Gap DownSBBPStrongbridge Biopharma plcNasdaqGS6.80$309,635,968N/A28.37165.85N/A41.09N/A-23.11%N/A
Bearish - Gap DownSCHESchwab Emerging Markets Equity ETFâ„¢NYSEArca26.20N/AN/AN/AN/AN/AN/AN/AN/A2.47%
Bullish - Gap UpSCOProShares UltraShort Bloomberg Crude OilNYSEArca19.04N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish - Gap DownSEDGSolarEdge Technologies, Inc.NasdaqGS49.25$2,216,781,82421.63.165.020.820.0015.389.86%N/A
Bullish - Gap UpSGENSeattle Genetics, Inc.NasdaqGS65.78$10,407,974,912N/A20.268.13-0.12No DebtN/A-5.90%N/A
Bearish - Gap DownSHLDSears Holdings CorporationNasdaqGS2.48$268,613,760N/A0.02N/A0N/AN/A-1666.16%N/A
Bullish - Gap UpSLYSPDRÂ S & P 600 Small Cap ETFNYSEArca74.32N/AN/AN/AN/AN/AN/AN/AN/A0.35%
Bullish - Gap UpSLYGSPDRÂ S & P 600 Small Cap Growth ETFNYSEArca64.96N/AN/AN/AN/AN/AN/AN/AN/A0.13%
Bullish - Gap UpSLYVSPDRÂ S & P 600 Small Cap Value ETFNYSEArca68.52N/AN/AN/AN/AN/AN/AN/AN/A0.47%
Bearish - Closed GapSMISemiconductor Manufacturing International CorporationNYSE6.85$6,700,135,42447.242.131.27-11.88N/AN/AN/AN/A
Bullish - Gap UpSMRTStein Mart, Inc.NasdaqGS2.93$140,263,200N/A0.112.91N/A0.87N/A-161.40%10.24%
Bullish - Gap UpSNDESundance Energy Australia LimitedNasdaqGM4.89$377,561,280N/A3.860.34N/AN/AN/AN/AN/A
Bullish - Gap UpSONCSonic Corp.NasdaqGS34.97$1,299,306,88020.232.95N/A1.15N/A25.990.78%1.83%
Bullish - Gap UpSPXUProShares UltraPro Short S & P500NYSEArca38.33N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bullish - Gap UpSPYGSPDRÂ Portfolio S & P 500 Growth ETFNYSEArca35.90N/AN/AN/AN/AN/AN/AN/AN/A0.84%
Bullish - Gap UpSRGSeritage Growth PropertiesNYSE44.05$2,457,937,152N/A10.541.77N/A1.44N/A-12.82%2.27%
Bullish - Gap UpSRPTSarepta Therapeutics, Inc.NasdaqGS143.93$9,431,876,608N/A61.0111.82219.70.55N/A-2.85%N/A
Bullish - Gap UpSSGProShares UltraShort SemiconductorsNYSEArca14.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpSTBZState Bank Financial CorporationNasdaqCM34.61$1,316,380,92829.085.812.051.3No Debt25.04-0.68%2.31%
Bullish - Gap UpSTMPStamps.com Inc.NasdaqGS279.55$5,010,626,04831.3910.699.151.520.1125.044.35%N/A
Bullish - Gap UpSTORSTORE Capital CorporationNYSE26.65$5,277,792,25627.6711.211.614.970.28N/A-14.59%4.65%
Bearish - Gap DownTAPMolson Coors Brewing CompanyNYSE67.62$14,592,059,39210.361.331.11.790.718.732.92%2.43%
Bearish - Gap DownTDSTelephone and Data Systems, Inc.NYSE27.14$3,028,091,13619.810.60.711.730.5418.4611.02%2.36%
Bullish - Gap UpTGTredegar CorporationNYSE23.45$771,685,56820.220.82.24N/A0.3912.275.08%1.88%
Bearish - Gap DownTHDiShares MSCI Thailand Capped ETFNYSEArca85.04N/AN/AN/AN/AN/AN/AN/AN/A1.48%
Bearish - Gap DownTILEInterface, Inc.NasdaqGS24.10$1,433,812,60824.541.414.240.480.6823.59-3.74%1.08%
Bearish - Gap DownTLRDTailored Brands, Inc.NYSE27.21$1,355,036,16012.540.41N/A1.62N/A3.8834.18%2.65%
Bullish - Gap UpTMFDirexion Daily 20+ Yr Trsy Bull 3X ETFNYSEArca19.05N/AN/AN/AN/AN/AN/AN/AN/A0.47%
Bearish - Gap DownTOLToll Brothers, Inc.NYSE37.57$5,705,567,74410.450.941.270.440.8115.50.00%1.17%
Bearish - Gap DownTREXTrex Company, Inc.NYSE65.37$1,923,499,26418.573.257.351.14No Debt25.98-11.19%N/A
Bullish - Gap UpTTPHTetraphase Pharmaceuticals, Inc.NasdaqGS4.25$219,427,504N/A22.71.68-0.02No DebtN/A-34.51%N/A
Bearish - Gap DownTURiShares MSCI Turkey ETFNasdaqGM28.72N/AN/AN/AN/AN/AN/AN/AN/A0.81%
Bullish - Gap UpTWOKSPDR Russell 2000 ETFNYSEArca33.06N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpTYHTShineco, Inc.NasdaqCM1.90$40,344,7883.410.930.52N/ANo Debt17.95-28.66%N/A
Bearish - Gap DownUAEiShares MSCI UAE ETFNasdaqGM15.68N/AN/AN/AN/AN/AN/AN/AN/A1.28%
Bullish - Gap UpUBNTUbiquiti Networks, Inc.NasdaqGS87.78$6,501,802,49648.366.8914.321.761.6320.177.31%N/A
Bullish - Gap UpUIHCUnited Insurance Holdings Corp.NasdaqCM20.82$889,969,60060.521.251.660.50.46N/A-7.52%1.15%
Bullish - Gap UpUISUnisys CorporationNYSE13.70$698,213,632N/A0.25N/A0.98N/A18.87-47.03%N/A
Bullish - Gap UpULHUniversal Logistics Holdings, Inc.NasdaqGS26.00$738,267,39221.560.584.125.81.2435.04.68%1.62%
Bullish - Gap UpUMCUnited Microelectronics CorporationNYSE3.02$7,344,367,61621.571.471.021.07N/AN/AN/A2.65%
Bullish - Gap UpUNFUniFirst CorporationNYSE182.25$3,486,770,43233.142.122.42.93No Debt34.783.82%0.13%
Bearish - Gap DownUSACUSA Compression Partners, LPNYSE16.77$1,628,678,912N/A5.581.79366N/A93.570.25%12.52%
Bearish - Gap DownUSDProShares Ultra SemiconductorsNYSEArca49.23N/AN/AN/AN/AN/AN/AN/AN/A1.05%
Bearish - Gap DownUSLVVelocityShares 3x Long Silver ETNNasdaqGM9.51N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpVAMOCambria Value and Momentum ETFBATS26.48N/AN/AN/AN/AN/AN/AN/AN/A0.62%
Bullish - Gap UpVCRAVocera Communications, Inc.NYSE29.91$890,010,944N/A5.366.923.71No Debt92.910.27%N/A
Bullish - Gap UpVIOOVanguard S & P Small-Cap 600 ETFNYSEArca156.40N/AN/AN/AN/AN/AN/AN/AN/A0.99%
Bullish - Gap UpVIRCVirco Mfg. CorporationNasdaqGM4.50$69,108,752N/A0.371.25N/A0.25N/A-103.82%1.33%
Bearish - Gap DownVODVodafone Group PlcNasdaqGS24.51$65,576,017,92024.271.220.84N/AN/AN/AN/A7.30%
Bearish - Gap DownVRXValeant Pharmaceuticals International, Inc.NYSE24.24$8,467,008,0003.550.971.453.485.715.2717.27%N/A
Bullish - Gap UpVSMVersum Materials, Inc.NYSE39.50$4,303,248,38424.533.4249.442.1611.2136.75-1.75%0.51%
Bullish - Gap UpVSTMVerastem, Inc.NasdaqGM8.67$636,321,664N/AN/A11.47-2.110.39N/A-21.23%N/A
Bullish - Gap UpVTGNVistaGen Therapeutics, Inc.NasdaqCM1.46$33,437,796N/AN/A3.22N/A0.00N/A-28.47%N/A
Bullish - Gap UpWDRWDirexion Daily Regional Bnks Bear 3X ETFNYSEArca22.20N/AN/AN/AN/AN/AN/AN/AN/A0.13%
Bullish - Gap UpWINWindstream Holdings, Inc.NasdaqGS7.22$306,963,008N/A0.05N/A0.02N/A2.032.92%41.55%
Bearish - Gap DownWIREEncore Wire CorporationNasdaqGS50.10$1,044,289,40815.610.91.631.78No Debt50.12-6.03%0.16%
Bullish - Gap UpWIXWix.com Ltd.NasdaqGS106.50$4,993,614,848N/A10.61142.380.62No Debt5153.370.08%N/A
Bullish - Gap UpWKWorkiva Inc.NYSE25.85$1,104,580,864N/A5.31N/AN/AN/A302.870.65%N/A
Bearish - Gap DownXPPProShares Ultra FTSE China 50NYSEArca78.22N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish - Gap UpZAGGZAGG IncNasdaqGS17.50$495,964,00017.780.923.612.720.169.996.25%N/A
Bullish - Gap UpZFGNZafgen, Inc.NasdaqGS7.43$204,795,312N/AN/A2.61N/A0.31N/A-27.35%N/A
Bearish - Gap DownZIOPZIOPHARM Oncology, Inc.NasdaqCM3.40$478,947,840N/A74.96N/AN/AN/AN/A-12.62%N/A
Bullish - Gap UpZNGAZynga Inc.NasdaqGS4.20$3,602,932,2241404.182.231.05No Debt41.78-0.58%N/A
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.