x

Gap Signals -- today's free list of stocks that have recently gapped up or down

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. As a byproduct of this process we generate swing signals based on Bollinger Bands, Williams %R and a couple of other technical analysis indicators. We've extended the pattern recognition process to include gaps.

Our Gap Analysis Signals can be used for swing trading over days or weeks, short or intermediate-term trading or even as a source of ideas for day trading. Our Gap Analysis Signals provide BUY SELL signals you can use for buying or shorting stocks and for ETF trading.

- Bearish Signals

Using daily data, we look for stocks that have gapped downward during the course of the last week or, having previously gapped up, have now closed the gap by trading below the level from which it gapped up. Only the most recent gap in the last week is evaluated.

- Bullish Signals

Using daily data, we look for stocks that have gapped upward during the course of the last week or, having previously gapped down, have now closed the gap by trading above the level from which it gapped down. Only the most recent gap in the last week is evaluated.

Scroll down to review this week's data in a tabular format.

 
 
 

98 Gaps - TradeRadar Daily Gap Analysis for MAY 27, 2017:

(click column headings to sort, hover over Symbol for chart)

[ Gaps based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish - Gap UpAEGNAegion CorporationNasdaqGS19.78$632,450,00017.580.511.113.030.6218.92-19.31%N/A
Bullish - Gap UpAERIAerie Pharmaceuticals, Inc.NasdaqGM55.90$1,880,000,000N/AN/A21.6901.47N/A-5.48%N/A
Bullish - Gap UpAFSIAmTrust Financial Services, Inc.NasdaqGS14.00$2,400,000,0008.030.380.890.590.403.015.49%4.86%
Bearish - Gap DownALNYAlnylam Pharmaceuticals, Inc.NasdaqGS65.80$5,670,000,000N/A101.927.2-0.280.18N/A-9.63%N/A
Bearish - Gap DownAMFWAmec Foster Wheeler plcNYSE6.56$2,560,000,000N/A0.351.90N/AN/AN/A1.37%
Bearish - Gap DownANWAegean Marine Petroleum Network Inc.NYSE5.10$191,820,0004.470.050.370.920.86N/A-148.16%1.57%
Bearish - Gap DownAPWCAsia Pacific Wire & Cable Corporation LimitedNasdaqGM2.65$36,620,00012.860.090.2700.00N/A177.39%N/A
Bearish - Gap DownAZOAutoZone, Inc.NYSE615.62$17,490,000,00014.441.6N/A1.31N/A16.227.95%N/A
Bullish - Gap UpBBYBest Buy Co., Inc.NYSE58.97$18,230,000,00015.50.484.051.370.299.291.97%2.00%
Bullish - Gap UpBCRXBioCryst Pharmaceuticals, Inc.NasdaqGS5.77$464,020,000N/A17.4814.05-0.460.63N/A-7.35%N/A
Bearish - Gap DownBRSBristow Group Inc.NYSE7.36$258,300,000N/A0.190.190.070.89N/A15.76%3.80%
Bullish - Closed GapBSCGGuggenheim BulletShrs 2016 Corp Bd ETFNYSEArca22.08N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Closed GapBSJGGuggenheim BulletShrs 2016 HY CorpBd ETFNYSEArca25.80N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpBURBurcon Nutrascience CorporationNasdaqGM1.18$44,650,000N/A482.3710.09620N/AN/AN/AN/A
Bullish - Gap UpBXThe Blackstone Group L.P.NYSE32.58$21,070,000,00016.093.513.170.441.47N/A2.68%10.68%
Bullish - Gap UpCBKChristopher & Banks CorporationNYSE1.28$48,150,000N/A0.120.63-0.09No DebtN/A-3.49%N/A
Bearish - Gap DownCERSCerus CorporationNasdaqGM2.35$244,250,000N/A5.745.0600.25N/A-27.07%N/A
Bullish - Gap UpCFRXContraFect CorporationNasdaqCM1.40$58,320,000N/AN/A4.620N/AN/AN/AN/A
Bullish - Gap UpCHAUDirexion Dly CSI 300 CHN A Shr Bl 2X ETFNYSEArca19.93N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownCHOCiPath Pure Beta Cocoa ETNNYSEArca28.75N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownCHSChico's FAS, Inc.NYSE9.37$1,180,000,00013.580.52.020.980.116.452.43%3.52%
Bullish - Gap UpCHUChina Unicom (Hong Kong) LimitedNYSE14.34$34,340,000,0002390.871.040N/AN/AN/A0.21%
Bullish - Gap UpCLDCChina Lending CorporationNasdaqCM5.25$122,940,0006.264.71.130No Debt5.2720.50%1.71%
Bearish - Gap DownCMRECostamare Inc.NYSE7.05$645,700,00011.751.410.59-0.831.112.8935.35%5.67%
Bullish - Gap UpCNYAiShares MSCI China ABATS26.67N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Closed GapCSLSCredit Suisse X-Links Long/Short Eq ETNNYSEArca27.99N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpDECKDeckers Outdoor CorporationNYSE67.21$2,150,000,000N/A11.866.49No Debt38.7283.96%N/A
Bullish - Gap UpDESTDestination Maternity CorporationNasdaqGS4.37$61,120,000N/A0.141.0200.51N/A16.88%4.58%
Bullish - Closed GapDVDeVry Education Group Inc.NYSE36.90$2,310,000,00034.21.261.40N/AN/AN/A0.98%
Bearish - Gap DownDYDycom Industries, Inc.NYSE82.75$2,600,000,00017.020.894.291.231.3034.4510.61%N/A
Bearish - Gap DownEAIEntergy Arkansas, Inc.NYSE23.76$389,660,000N/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpEMCFEmclaire Financial Corp.NasdaqCM28.00$60,260,00014.582.461.0500.6317.128.10%3.86%
Bullish - Closed GapENHEndurance Specialty Holdings Ltd.NYSE92.98N/AN/AN/AN/A0N/AN/AN/A1.63%
Bullish - Gap UpERICTelefonaktiebolaget LM Ericsson (publ)NasdaqGS6.99$22,880,000,000N/A0.931.60.40.22N/A-59.81%1.57%
Bullish - Gap UpFGLFidelity & Guaranty LifeNYSE30.90$1,810,000,00010.631.390.940.970.165.0712.38%0.84%
Bullish - Gap UpFNSRFinisar CorporationNasdaqGS25.25$2,810,000,00021.491.961.950.690.4943.381.65%N/A
Bullish - Gap UpFORTYFormula Systems (1985) Ltd.NasdaqGS41.40$592,150,00033.22640.52231.749700.4910.64N/A2.32%
Bearish - Gap DownGCOGenesco Inc.NYSE36.75$720,700,0007.610.240.740.80.0810.6737.48%N/A
Bullish - Gap UpGENYPrincipal Millennials ETFNasdaqGM29.03N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpGESGuess', Inc.NYSE11.67$965,820,00043.870.430.997.20.02N/A-7.92%7.71%
Bullish - Closed GapGLFGulfmark Offshore, Inc.NYSE0.34N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpGSOLGlobal Sources Ltd.NasdaqGS21.30$515,930,00029.183.413.170No DebtN/AN/AN/A
Bullish - Gap UpHAKKDirexion Daily Cyber Sec & IT Bull 2X ETFNYSEArca51.70N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpHUBBHubbell IncorporatedNYSE117.15$6,450,000,00022.131.824.052.280.6319.493.06%2.39%
Bullish - Gap UpHWBKHawthorn Bancshares, Inc.NasdaqGS20.65$115,950,00015.76332.4011.275500.539.455.83%1.36%
Bullish - Closed GapIBDFiShares iBonds Dec 2016 Term CorporateNYSEArca25.04N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownIGTInternational Game Technology PLCNYSE18.22$3,690,000,00017.370.721.20.9N/AN/AN/A4.39%
Bullish - Gap UpIHCIndependence Holding CompanyNYSE19.95$340,490,0002.90.960.770No DebtN/A-16.74%0.60%
Bullish - Gap UpINOInovio Pharmaceuticals, Inc.NasdaqGS7.88$588,060,000N/A15.845.630No DebtN/A-10.90%N/A
Bullish - Gap UpINTUIntuit Inc.NasdaqGS138.56$35,440,000,00037.217.2945.132.110.2740.3219.82%0.98%
Bearish - Gap DownISLEIsle of Capri Casinos, Inc.NasdaqGS22.98N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Closed GapISRLIsramco Inc.NasdaqCM112.95$306,890,00032.645.4430.0409.1220.853.99%N/A
Bullish - Closed GapJOYJoy Global Inc.NYSE28.30N/AN/AN/AN/A0N/AN/AN/A0.14%
Bullish - Closed GapKFIKKR Financial Holdings LLCNYSE25.47N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownKIRKKirkland's, Inc.NasdaqGS8.98$142,930,00013.210.241.071.09No Debt7.273.81%N/A
Bullish - Gap UpMIXTMiX Telematics LimitedNYSE6.80$153,250,00024.731.351.44760.38No DebtN/A-67.73%2.06%
Bullish - Gap UpMODModine Manufacturing CompanyNYSE15.20$761,080,00052.410.571.930.941.0479.283.89%N/A
Bullish - Gap UpMTLMechel PAONYSE5.25$1,090,000,0004.760.12N/A0N/AN/A17785.32%N/A
Bearish - Gap DownNBIXNeurocrine Biosciences, Inc.NasdaqGS46.22$4,070,000,000N/AN/A17.23-0.41No DebtN/A-7.74%N/A
Bearish - Gap DownNCTYThe9 LimitedNasdaqGS0.89$50,990,000N/A6.3231N/A0N/AN/AN/AN/A
Bearish - Gap DownNGGNational Grid plcNYSE69.99$52,670,000,0005.282.752.030N/AN/AN/A4.27%
Bearish - Gap DownNIBiPath Bloomberg Cocoa SubTR ETNNYSEArca23.30N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpNOKNokia CorporationNYSE6.38$36,260,000,000N/A1.421.721.010.21N/A-6.87%2.82%
Bullish - Gap UpNTNXNutanix, Inc.NasdaqGS19.59$2,810,000,000N/A4.1719.080.55No DebtN/A1.00%N/A
Bullish - Gap UpNUTRNutraceutical International CorporationNasdaqGS41.70$385,560,00020.881.642.1500.2016.184.08%1.20%
Bearish - Gap DownOOMAOoma, Inc.NYSE8.70$158,730,000N/A1.483.84-3.86No DebtN/A-1.03%N/A
Bullish - Gap UpOVLYOak Valley BancorpNasdaqCM14.35$115,260,00013.933.151.40No Debt12.4612.29%1.74%
Bearish - Gap DownPBIBPorter Bancorp, Inc.NasdaqCM9.90$60,370,000N/A1.69141.863200.5910.21-45.19%N/A
Bullish - Gap UpPBYIPuma Biotechnology, Inc.NasdaqGS79.75$2,950,000,000N/AN/A17.230.02No DebtN/A-4.90%N/A
Bullish - Gap UpPTNRPartner Communications Company Ltd.NasdaqGS5.16$810,080,00056.70.842.6701.84N/A88.39%N/A
Bullish - Gap UpPVHPVH Corp.NYSE105.29$8,230,000,00015.511.021.752.080.6511.6234.42%0.14%
Bearish - Closed GapRDUSRadius Health, Inc.NasdaqGM34.93$1,520,000,000N/AN/A5.97-2.74No DebtN/A-13.99%N/A
Bullish - Gap UpROLAiPath Long Extended Russell 1000TR ETNNYSEArca219.74N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpSBPHSpring Bank Pharmaceuticals, Inc.NasdaqCM13.80$129,940,000N/A1824.3811.950No DebtN/A-12.99%N/A
Bearish - Closed GapSHLDSears Holdings CorporationNasdaqGS7.78$833,630,000N/A0.04N/A0N/AN/A-730.78%N/A
Bearish - Gap DownSIEBSiebert Financial Corp.NasdaqCM3.92$86,570,000N/A9.2140.10No DebtN/A-3.14%N/A
Bearish - Gap DownSIGSignet Jewelers LimitedNYSE49.31$3,370,000,0006.960.541.381.440.428.4247.51%2.51%
Bullish - Closed GapSLWSilver Wheaton Corp.NYSE20.91N/AN/AN/AN/A0N/AN/AN/A1.00%
Bearish - Gap DownSMKProShares UltraShort MSCI Mexico Cpd IMINYSEArca18.21N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownSPLKSplunk Inc.NasdaqGS62.41$8,630,000,000N/A9.7611.432.41No Debt55.151.66%N/A
Bullish - Gap UpTCITranscontinental Realty Investors, Inc.NYSE19.56$170,500,000N/A1.450.8304.46N/A-44.53%N/A
Bullish - Gap UpTCSThe Container Store Group, Inc.NYSE5.68$276,030,00053.080.341.271.51.58N/A19.33%N/A
Bullish - Gap UpTGITriumph Group, Inc.NYSE33.25$1,650,000,000N/A0.461.71-0.881.22433.07-12.26%0.48%
Bearish - Gap DownTIFTiffany & Co.NYSE86.18$10,730,000,00024.282.673.552.60.2922.392.92%2.09%
Bearish - Gap DownTRILTrillium Therapeutics Inc.NasdaqCM5.00$39,230,000N/AN/A2.240N/AN/AN/AN/A
Bullish - Gap UpTROVUTrovaGene, Inc.NasdaqCM1.68$1,930,000N/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpTTMTata Motors LimitedNYSE37.07$25,180,000,00014.570.561.9700.04N/AN/AN/A
Bearish - Gap DownTWMCTrans World Entertainment CorporationNasdaqGM1.65$59,590,00016.50.160.290No DebtN/A-135.79%N/A
Bullish - Closed GapUSSDWisdomTree Strong Dollar US Equity ETFNYSEArca29.75N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownVDTHVideocon d2h LimitedNasdaqGS10.18$1,070,000,000156.622.08N/A0No DebtN/AN/AN/A
Bullish - Gap UpVGVonage Holdings Corp.NYSE6.91$1,530,000,000113.281.623.532.620.1931.052.66%N/A
Bearish - Gap DownWDRWDirexion Daily Regional Bnks Bear 3X ETFNYSEArca48.55N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpWPTWorld Point Terminals, LPNYSE17.05$594,380,00016.355.963.120.72No Debt15.067.27%7.04%
Bullish - Closed GapWVVIPWillamette Valley Vineyards, Inc.NasdaqCM5.50$27,530,00012.791.421.0800.20N/A-3.05%4.00%
Bearish - Gap DownXLNXXilinx, Inc.NasdaqGS65.85$16,330,000,00028.386.916.473.080.4018.9421.12%2.13%
Bearish - Gap DownYANGDirexion Daily FTSE China Bear 3X ETFNYSEArca10.43N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish - Gap UpYINNDirexion Daily FTSE China Bull 3X ETFNYSEArca22.65N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish - Gap DownZOESZoe's Kitchen, Inc.NYSE14.18$276,240,000157.561.142.4313.930.23N/A-28.64%N/A


You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.