Symbol |
Name |
Price |
ABG | Asbury Automotive Group Inc | $233.73 |
ACIO | Aptus Collared Investment Opportunity ETF | $35.99 |
ACVA | ACV Auctions Inc. | $18.86 |
ACWI | iShares MSCI ACWI ETF | $110.15 |
ADMA | ADMA Biologics Inc | $6.74 |
ADME | Aptus Drawdown Managed Equity ETF | $41.94 |
AFL | AFLAC Incorporated | $85.62 |
AFMC | First Trust Active Factor Mid Cap ETF | $29.70 |
AIG | American International Group, I | $78.34 |
ALLY | Ally Financial Inc. | $39.81 |
ALV | Autoliv, Inc. | $122.10 |
AMG | Affiliated Managers Group, Inc. | $166.36 |
AMZA | InfraCap MLP ETF | $40.34 |
AOA | iShares Core Aggressive Allocation ETF | $73.50 |
AOR | iShares Core Growth Allocation ETF | $55.68 |
APO | Apollo Global Management, Inc. | $113.58 |
ASET | FlexShares Real Assets Allocation Index Fund | $30.97 |
ATKR | Atkore Inc. | $186.06 |
ATLO | Ames National Corporation | $20.04 |
AUSF | Global X Adaptive U.S. Factor ETF | $40.79 |
AVDE | Avantis International Equity ETF | $63.83 |
AXP | American Express Company | $227.75 |
AZZ | AZZ Inc. | $77.23 |
BBAR | Banco BBVA Argentina S.A. | $8.50 |
BBU | Brookfield Business Partners L. | $22.15 |
BERZ | MicroSectors Solactive FANG & Innovation -3X Inverse Leverag | $25.84 |
BH | Biglari Holdings Inc. | $188.60 |
BIBL | Inspire 100 ETF | $38.76 |
BJUN | Innovator S&P 500 Buffer ETF - June | $37.57 |
BLES | Inspire Global Hope ETF | $37.49 |
BUFQ | FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs | $28.34 |
CALM | Cal-Maine Foods, Inc. | $58.62 |
CBT | Cabot Corporation | $91.85 |
CBZ | CBIZ, Inc. | $78.05 |
CFA | VictoryShares US 500 Volatility Wtd ETF | $81.24 |
CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | $65.87 |
CGBD | Carlyle Secured Lending, Inc. | $16.23 |
CGGO | Capital Group Global Growth Equity ETF | $28.85 |
CGW | Invesco S&P Global Water Index ETF | $55.61 |
CID | VictoryShares International High Div Volatility Wtd ETF | $32.39 |
CIL | VictoryShares International Volatility Wtd ETF | $43.28 |
CMC | Commercial Metals Company | $58.28 |
COOP | Mr. Cooper Group Inc. | $78.01 |
COPJ | Sprott Junior Copper Miners ETF | $20.50 |
COPX | Global X Copper Miners ETF | $41.41 |
CPRT | Copart, Inc. | $57.24 |
CRAK | VanEck Oil Refiners ETF | $38.03 |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | $179.35 |
CSD | Invesco S&P Spin-Off ETF | $70.39 |
CTAS | Cintas Corporation | $685.64 |
CTR | ClearBridge MLP and Midstream Total Return Fund Inc. | $41.01 |
CWS | AdvisorShares Focused Equity ETF | $63.23 |
CWST | Casella Waste Systems, Inc. | $98.78 |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | $75.14 |
DDS | Dillards, Inc. | $458.05 |
DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | $29.70 |
DEF | Invesco Bloomberg Pricing Power ETF | $77.80 |
DGRO | iShares Core Dividend Growth ETF | $57.88 |
DGRW | WisdomTree U.S. Quality Dividend Growth Fund | $76.09 |
DGT | SPDR Global Dow ETF | $128.33 |
DHS | WisdomTree U.S. High Dividend Fund | $85.93 |
DIBS | 1stdibs.com, Inc. | $5.95 |
DIM | WisdomTree International MidCap Dividend Fund | $63.06 |
DIVO | Amplify CWP Enhanced Dividend Income ETF | $38.81 |
DLN | WisdomTree U.S. LargeCap Dividend Fund | $72.00 |
DMAT | Global X Disruptive Materials ETF | $14.67 |
DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | $40.33 |
DTD | WisdomTree U.S. Total Dividend Fund | $70.51 |
DUOL | Duolingo, Inc. | $222.55 |
DVND | Touchstone Dividend Select ETF | $29.53 |
DWLD | Davis Select Worldwide ETF | $32.31 |
DXJ | WisdomTree Japan Hedged Equity Fund | $108.86 |
DXJS | WisdomTree Japan Hedged SmallCap Equity Fund | $33.80 |
EDOW | First Trust Dow 30 Equal Weight ETF | $34.34 |
EGLE | Eagle Bulk Shipping Inc. | $62.95 |
EMLP | First Trust North American Energy Infrastructure Fund | $29.25 |
ENFR | Alerian Energy Infrastructure ETF | $25.10 |
EPU | iShares MSCI Peru ETF | $38.65 |
EQL | ALPS Equal Sector Weight ETF | $117.60 |
ESG | FlexShares STOXX US ESG Select Index Fund | $126.35 |
ET | Energy Transfer LP | $15.54 |
FAB | First Trust Multi Cap Value AlphaDEX Fund | $81.94 |
FANG | Diamondback Energy, Inc. | $196.53 |
FAST | Fastenal Company | $77.28 |
FCOM | Fidelity MSCI Communication Services Index ETF | $49.63 |
FDLO | Fidelity Low Volatility Factor ETF | $56.07 |
FIF | First Trust Energy Infrastructure Fund | $17.90 |
FIP | FTAI Infrastructure Inc. | $6.20 |
FIXT | Procure Disaster Recovery Strategy ETF | $34.52 |
FMAT | Fidelity MSCI Materials Index ETF | $52.20 |
FMBH | First Mid Bancshares, Inc. | $32.37 |
FNGS | MicroSectors FANG+ ETN | $43.37 |
FSMD | Fidelity Small-Mid Multifactor ETF | $38.66 |
FXD | First Trust Consumer Discretionary AlphaDEX Fund | $64.15 |
GD | General Dynamics Corporation | $281.90 |
GDDY | GoDaddy Inc. | $122.08 |
GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | $31.06 |
GDS | GDS Holdings Limited | $6.33 |
GGG | Graco Inc. | $94.17 |
GLNG | Golar LNG Limited | $23.79 |
GLRY | Inspire Faithward Mid Cap Momentum ETF | $29.77 |
GMET | VanEck Green Metals ETF | $23.57 |
GMOM | Cambria Global Momentum ETF | $29.07 |
GPC | Genuine Parts Company | $155.19 |
GRND | Grindr Inc. | $9.76 |
GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | $72.62 |
GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | $103.80 |
GSUS | Goldman Sachs MarketBeta US Equity ETF | $71.80 |
GUSA | Goldman Sachs MarketBeta U.S. 1000 Equity ETF | $45.37 |
HBAN | Huntington Bancshares Incorpora | $13.79 |
HDV | iShares Core High Dividend ETF | $109.63 |
HEDJ | WisdomTree Europe Hedged Equity Fund | $48.38 |
HEWJ | iShares Currency Hedged MSCI Japan ETF | $42.14 |
HIMS | Hims & Hers Health, Inc. | $15.74 |
HIW | Highwoods Properties, Inc. | $25.93 |
HYG | iShares iBoxx $ High Yield Corporate Bond ETF | $77.90 |
IFF | International Flavors & Fragran | $85.64 |
IGIC | International General Insurance | $13.72 |
IJH | iShares Core S&P Mid-Cap ETF | $60.58 |
IMCG | iShares Morningstar Mid-Cap Growth ETF | $70.54 |
IQSM | IQ Candriam U.S. Mid Cap Equity ETF | $32.15 |
IUSV | iShares Core S&P U.S. Value ETF | $90.11 |
IVE | iShares S&P 500 Value ETF | $186.11 |
IWP | iShares Russell Mid-Cap Growth ETF | $114.11 |
IWX | iShares Russell Top 200 Value ETF | $76.06 |
IX | Orix Corp | $110.26 |
IXG | iShares Global Financials ETF | $86.34 |
IYK | iShares US Consumer Staples ETF | $67.54 |
IYM | iShares U.S. Basic Materials ETF | $147.38 |
JBSS | John B. Sanfilippo & Son, Inc. | $105.41 |
JHMD | John Hancock Multifactor Developed International ETF | $34.67 |
JNK | SPDR Bloomberg High Yield Bond ETF | $95.35 |
JQUA | JPMorgan U.S. Quality Factor ETF | $52.80 |
JSPR | Jasper Therapeutics, Inc. | $28.82 |
KLDW | Knowledge Leaders Developed World ETF | $44.87 |
KNG | FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | $53.54 |
KOCG | FIS Knights of Columbus Global Belief ETF | $25.67 |
LCLG | Logan Capital Broad Innovative Growth ETF | $45.57 |
LECO | Lincoln Electric Holdings, Inc. | $258.37 |
LII | Lennox International, Inc. | $486.68 |
LNW | Light & Wonder, Inc. | $103.98 |
LQDH | iShares Interest Rate Hedged Corporate Bond ETF | $94.07 |
LXFR | Luxfer Holdings PLC | $10.49 |
LYV | Live Nation Entertainment, Inc. | $106.81 |
MAS | Masco Corporation | $77.85 |
MDY | SPDR S&P MIDCAP 400 ETF Trust | $554.41 |
MET | MetLife, Inc. | $73.92 |
MG | Mistras Group Inc | $9.61 |
MGK | Vanguard Mega Cap Growth Index Fund | $287.48 |
MID | American Century Mid Cap Growth Impact ETF | $57.57 |
MILN | Global X Millennials Consumer ETF | $39.12 |
MMM | 3M Company | $104.59 |
MNSO | MINISO Group Holding Limited | $20.27 |
MOD | Modine Manufacturing Company | $95.25 |
MRC | MRC Global Inc. | $12.56 |
MSGE | Madison Square Garden Entertain | $38.95 |
MTDR | Matador Resources Company | $65.40 |
MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | $25.93 |
MXI | iShares Global Materials ETF | $89.23 |
NACP | Impact Shares NAACP Minority Empowerment ETF | $38.24 |
NBIX | Neurocrine Biosciences, Inc. | $137.83 |
NFG | National Fuel Gas Company | $52.98 |
NFLX | Netflix, Inc. | $613.53 |
NOBL | ProShares S&P 500 Dividend Aristocrats ETF | $101.07 |
NOVZ | TrueShares Structured Outcome (November) ETF | $37.60 |
NPFD | Nuveen Variable Rate Preferred & Income Fund | $17.74 |
NR | Newpark Resources, Inc. | $7.19 |
NTZG | Nuveen Global Net Zero Transition ETF | $32.14 |
NUDV | Nuveen ESG Dividend ETF | $27.13 |
NULV | Nuveen ESG Large-Cap Value ETF | $38.74 |
NWPX | Northwest Pipe Company | $34.51 |
OKE | ONEOK, Inc. | $79.60 |
OLK | Olink Holding AB (publ) | $23.60 |
OLP | One Liberty Properties, Inc. | $22.45 |
OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | $54.92 |
ORCL | Oracle Corporation | $125.27 |
OSCV | Opus Small Cap Value Plus ETF | $35.77 |
OSG | Overseas Shipholding Group, Inc | $6.30 |
OUSA | ALPS OShares U.S. Quality Dividend ETF Shares | $49.23 |
PAA | Plains All American Pipeline, L | $17.31 |
PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | $46.53 |
PAMC | Pacer Lunt MidCap Multi-Factor Alternator ETF | $45.54 |
PAY | Paymentus Holdings, Inc. | $22.48 |
PBF | PBF Energy Inc. | $56.08 |
PCT | PureCycle Technologies, Inc. | $6.05 |
PEO | Adams Natural Resources Fund, Inc. | $22.82 |
PEP | Pepsico, Inc. | $173.57 |
PFI | Invesco Dorsey Wright Financial Momentum ETF | $49.52 |
PFM | Invesco Dividend Achievers ETF | $42.49 |
PGRO | Putnam Focused Large Cap Growth ETF | $32.72 |
PI | Impinj, Inc. | $127.42 |
PIPR | Piper Sandler Companies | $196.82 |
PIZ | Invesco Dorsey Wright Developed Markets Momentum ETF | $34.68 |
PNTG | The Pennant Group, Inc. | $19.84 |
PPI | AXS Astoria Inflation Sensitive ETF | $31.66 |
PR | Permian Resources Corporation | $17.15 |
PSET | Principal Quality ETF | $67.63 |
PSX | Phillips 66 | $158.96 |
PWB | Invesco Large Cap Growth ETF | $89.44 |
PWC | Invesco Bloomberg MVP Multi-factor ETF | $44.72 |
PWV | Invesco Large Cap Value ETF | $56.37 |
PXF | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | $49.71 |
PY | Principal Value ETF | $46.59 |
QAI | IQ Hedge Multi-Strategy Tracker ETF | $30.77 |
QDF | FlexShares Quality Dividend Index Fund | $65.79 |
QDIV | Global X S&P 500 Quality Dividend ETF | $34.45 |
QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | $35.72 |
QFIN | Qifu Technology, Inc | $18.20 |
QLV | FlexShares US Quality Low Volatility Index Fund | $60.73 |
QSPT | FT Cboe Vest Nasdaq-100 Buffer ETF – September | $24.95 |
QTWO | Q2 Holdings, Inc. | $52.50 |
QUAL | iShares MSCI USA Quality Factor ETF | $164.16 |
QUS | SPDR MSCI USA StrategicFactors ETF | $145.23 |
QWLD | SPDR MSCI World StrategicFactors ETF | $119.69 |
RAYD | Rayliant Quantitative Developed Market Equity ETF | $27.81 |
RFFC | ALPS Active Equity Opportunity ETF | $52.45 |
RL | Ralph Lauren Corporation | $186.50 |
RPM | RPM International Inc. | $120.18 |
RPV | Invesco S&P 500 Pure Value ETF | $87.83 |
RSP | Invesco S&P 500 Equal Weight ETF | $168.78 |
RYF | Invesco S&P 500 Equal Weight Financials ETF | $62.74 |
SBLK | Star Bulk Carriers Corp. | $24.07 |
SCHC | Schwab International Small-Cap Equity ETF | $35.86 |
SCJ | iShares MSCI Japan Small-Cap ETF | $75.67 |
SCZ | iShares MSCI EAFE Small-Cap ETF | $63.58 |
SDY | SPDR S&P Dividend ETF | $130.89 |
SHE | SPDR MSCI USA Gender Diversity ETF | $106.06 |
SHG | Shinhan Financial Group Co Ltd | $35.39 |
SILJ | Amplify Junior Silver Miners ETF | $9.69 |
SKY | Skyline Champion Corporation | $83.65 |
SLG | SL Green Realty Corp | $53.74 |
SLVP | iShares MSCI Global Silver and Metals Miners ETF | $9.88 |
SPDW | SPDR Portfolio Developed World ex-US ETF | $35.90 |
SPGM | SPDR Portfolio MSCI Global Stock Market ETF | $59.64 |
SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | $44.13 |
SPLP | Steel Partners Holdings LP LTD | $38.72 |
SPMO | Invesco S&P 500 Momentum ETF | $80.30 |
SPNS | Sapiens International Corporati | $31.46 |
SPYD | SPDR Portfolio S&P 500 High Dividend ETF | $40.38 |
SPYV | SPDR Portfolio S&P 500 Value ETF | $49.90 |
SSPX | Janus Henderson U.S. Sustainable Equity ETF | $26.38 |
STLA | Stellantis N.V. | $28.99 |
STLG | iShares Factors US Growth Style ETF | $47.56 |
STRV | Strive 500 ETF | $33.67 |
SUPP | TCW Transform Supply Chain ETF | $65.90 |
SYUS | Syntax Stratified U.S. Total Market ETF | $48.22 |
SYY | Sysco Corporation | $81.94 |
TDG | Transdigm Group Incorporated | $1233.80 |
TEMP | JPMorgan Climate Change Solutions ETF | $43.62 |
TEQI | T. Rowe Price Equity Income ETF | $39.51 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt I | $71.70 |
TME | Tencent Music Entertainment Gro | $11.06 |
TNDM | Tandem Diabetes Care, Inc. | $35.30 |
TOK | iShares MSCI Kokusai ETF | $107.32 |
TOL | Toll Brothers, Inc. | $127.42 |
TPG | TPG Inc. | $44.98 |
TPHD | Timothy Plan High Dividend Stock ETF | $35.92 |
TPLC | Timothy Plan US Large/Mid Cap Core ETF | $41.97 |
TPX | Tempur Sealy International, Inc | $56.23 |
TRTX | TPG RE Finance Trust, Inc. | $7.76 |
TSPA | T. Rowe Price US Equity Research ETF | $32.75 |
TTE | TotalEnergies SE | $68.42 |
UCO | ProShares Ultra Bloomberg Crude Oil | $32.41 |
UGA | United States Gasoline Fund, LP | $69.89 |
UHS | Universal Health Services, Inc. | $181.85 |
UMI | USCF Midstream Energy Income Fund | $39.85 |
UPS | United Parcel Service, Inc. | $147.33 |
URTH | iShares MSCI World ETF | $144.91 |
USAI | Pacer American Energy Independence ETF | $31.38 |
USL | United States 12 Month Oil Fund, LP | $39.48 |
USMC | Principal U.S. Mega-Cap ETF | $51.37 |
USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | $34.28 |
USMV | iShares MSCI USA Min Vol Factor ETF | $83.38 |
VAC | Marriott Vacations Worldwide Co | $105.30 |
VFMV | Vanguard U.S. Minimum Volatility ETF ETF Shares | $111.29 |
VITL | Vital Farms, Inc. | $23.21 |
VNMC | Natixis Vaughan Nelson Mid Cap ETF | $36.48 |
VNT | Vontier Corporation | $44.74 |
VOE | Vanguard Mid-Cap Value Index Fund ETF Shares | $155.07 |
VOO | Vanguard S&P 500 ETF | $480.76 |
VOOV | Vanguard S&P 500 Value Index Fund ETF Shares | $179.90 |
VOX | Vanguard Communication Services Index Fund ETF Shares | $131.42 |
VOYA | Voya Financial, Inc. | $73.41 |
VPL | Vanguard FTSE Pacific Index Fund ETF Shares | $76.31 |
VSDA | VictoryShares Dividend Accelerator ETF | $50.12 |
VT | Vanguard Total World Stock Index Fund ETF Shares | $110.46 |
VTI | Vanguard Total Stock Market Index Fund ETF Shares | $259.73 |
VTS | Vitesse Energy, Inc. | $23.71 |
VV | Vanguard Large Cap Index Fund | $240.32 |
VYMI | Vanguard International High Dividend Yield Index Fund ETF Sh | $68.85 |
WAB | Westinghouse Air Brake Technolo | $145.87 |
WBIG | WBI BullBear Yield 3000 ETF | $25.30 |
WMS | Advanced Drainage Systems, Inc. | $171.44 |
XHS | SPDR S&P Health Care Services ETF | $93.59 |
XLC | Communication Services Select Sector SPDR Fund | $81.79 |
XMHQ | Invesco S&P MidCap Quality ETF | $109.75 |
XMMO | Invesco S&P MidCap Momentum ETF | $114.69 |
XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | $49.78 |
ZECP | Zacks Earnings Consistent Portfolio ETF | $28.08 |
ZHDG | ZEGA Buy and Hedge ETF | $18.77 |