Trend Leaders --
a free list of stocks in strong up-trends

What's this all about?

Every week we scan and test all the stocks on the major exchanges as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call them Trend Leaders.

How does it work?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.

Scroll down to review this week's data in a tabular format.

586 Trend Leaders for MAY 21, 2013

(click column headings to sort, hover over Symbol for chart)

Symbol	Name	Exchange	Last Price	Market Cap	PE Ratio	Price to Sales	Price to Book	PEG Ratio	Debt to Equity	Price to Free Cash Flow	Cash Flow Yield	Dividend Yield
AAP	Advance Auto Parts Inc	NYSE	87.18	$6,382,000,000	16.57	1.02	5.23	1.39	0.50	15.41	26.26%	0.28%
AB	Alliance Capital Management Holding L.P.	NYSE	27.00	$2,850,000,000	42.51	34.42	1.74	1.19	No Debt	28.52	6.24%	5.63%
ABBV	AbbVie Inc.	NYSE	46.54	$73,707,000,000	13.68	3.95	24.78	2.29	4.94	12.26	5.91%	3.44%
ABFS	Arkansas Best Corporation	NasdaqNM	18.67	$480,000,000	N/A	0.21	1.02	24.03	N/A	N/A	N/A	0.64%
ABMD	ABIOMED, Inc.	NasdaqNM	22.97	$883,100,000	62.46	5.62	6.48	3.62	No Debt	469.73	3.24%	N/A
ACH	Aluminum Corporation of China Limited	NYSE	10.48	$5,839,000,000	N/A	0.24	0.84	N/A	1.34	N/A	-248.63%	N/A
ACM	Aecom Technology Corporation	NYSE	32.01	$3,300,000,000	N/A	0.4	1.55	0.94	0.55	8.91	9.09%	N/A
ACN	Accenture plc.	NYSE	82.90	$53,891,000,000	19.24	1.9	9.84	1.65	No Debt	13.87	4.07%	1.95%
ACT	Actavis, Inc.	NYSE	130.20	$16,632,000,000	N/A	2.58	4.5	1.02	1.72	32.03	4.67%	N/A
ACTV	The Active Network, Inc.	NYSE	6.13	$376,300,000	N/A	0.89	1.19	N/A	0.01	N/A	50.77%	N/A
ADES	ADA-ES, Inc.	NCM	34.15	$343,700,000	N/A	1.29	N/A	0.89	N/A	N/A	18.66%	N/A
AE	Adams Resources & Energy, Inc.	AMEX	63.29	$266,900,000	9	0.08	1.83	N/A	No Debt	76.7	-7.11%	1.39%
AEGR	Aegerion Pharmaceuticals, Inc.	NasdaqNM	60.02	$1,730,000,000	N/A	1407.24	13.66	0.32	0.05	N/A	-3.02%	N/A
AEPI	AEP Industries Inc.	NasdaqNM	84.43	$467,300,000	15.95	0.41	5.81	N/A	2.74	15.56	-5.04%	N/A
AHGP	Alliance Holdings GP, L.P.	NasdaqNM	65.47	$3,919,000,000	17.98	1.74	8.32	1.22	1.84	32.23	3.45%	4.66%
ALGN	Align Technology, Inc.	NasdaqNM	38.16	$3,112,000,000	N/A	5.33	5.51	1.58	No Debt	32.6	5.73%	N/A
ALNY	Alnylam Pharmaceuticals, Inc.	NasdaqNM	28.03	$1,743,000,000	N/A	26.45	5.5	3.19	No Debt	N/A	-0.65%	N/A
ALOG	Analogic Corporation	NasdaqNM	81.32	$995,400,000	30.87	1.9	2.16	1.98	No Debt	23.1	2.69%	0.49%
ALX	Alexander's, Inc.	NYSE	319.79	$1,633,000,000	2.42	8.39	4.82	N/A	3.17	15.95	7.98%	3.44%
AMBA	Ambarella, Inc.	NasdaqNM	16.90	$456,900,000	27.89	3.75	4.04	N/A	No Debt	50.88	0.90%	N/A
AMG	Affiliated Managers Group, Inc.	NYSE	167.21	$8,818,000,000	44.9	4.67	4.14	1.28	0.69	14.38	8.96%	N/A
AMP	AMERIPRISE FINANCIAL SERVICES, INC.	NYSE	81.53	$16,431,000,000	15.91	1.59	1.85	0.83	0.84	12.01	-11.66%	2.55%
AMS	American Shared Hospital Services	AMEX	1.93	$8,900,000	158.33	0.51	0.35	N/A	1.68	37.08	74.11%	N/A
ANF	Abercrombie & Fitch Company	NYSE	54.21	$4,237,000,000	19.09	0.94	2.35	0.92	0.04	12.31	32.48%	1.48%
ANGO	AngioDynamics, Inc.	NasdaqNM	10.96	$382,500,000	N/A	1.21	0.71	2.09	0.26	N/A	13.97%	N/A
ANIK	Anika Therapeutics Inc.	NasdaqNM	14.45	$195,200,000	16.19	2.69	1.72	0.44	0.07	21.57	9.46%	N/A
AON	Aon plc	NYSE	66.18	$20,458,000,000	21.35	1.77	2.7	1.55	0.50	17.79	-0.12%	1.06%
APA	Apache Corporation	NYSE	84.36	$33,057,000,000	17.94	2.01	1.07	1.92	0.36	N/A	-2.27%	0.95%
APAGF	Apco Oil and Gas International Inc.	NCM	12.03	$354,200,000	9.4	2.64	1.19	N/A	0.02	N/A	-1.37%	N/A
APAM	Artisan Partners Asset Management Inc.	NYSE	50.04	$3,373,000,000	362.43	6.22	N/A	1.3	34.48	27.07	-1.41%	N/A
APC	Anadarko Petroleum Corporation	NYSE	91.37	$45,820,000,000	66.25	3.36	2.17	0.99	0.65	41.77	7.03%	0.39%
APH	Amphenol Corporation	NYSE	81.00	$12,946,000,000	23.01	2.98	5.23	1.55	0.64	23.73	4.52%	0.52%
APOG	Apogee Enterprises, Inc.	NasdaqNM	27.82	$796,300,000	41.18	1.13	2.37	3.29	0.06	136.35	2.99%	1.29%
APOL	Apollo Group, Inc.	NasdaqNM	21.48	$2,419,000,000	6.84	0.6	2.32	0.64	0.07	5.55	11.20%	N/A
ARDNA	Arden Group, Inc.	NGM	102.12	$313,600,000	15.2	0.69	6.22	N/A	0.02	14.57	12.53%	0.98%
ARG	Airgas, Inc.	NYSE	102.85	$7,735,000,000	23.49	1.55	5	1.57	1.50	34.41	3.33%	1.87%
ARLP	Alliance Resource Partners, L.P.	NasdaqNM	77.49	$2,864,000,000	11.4	1.31	2.77	0.9	1.12	21.82	4.64%	5.83%
ASCMA	Ascent Capital Group, Inc.	NasdaqNM	73.79	$1,043,000,000	N/A	2.88	2.04	44.33	2.16	N/A	5.06%	N/A
ASML	ASML Holding N.V.	NasdaqNM	80.67	$32,873,000,000	27.51	5.76	6.03	0.84	0.18	N/A	N/A	N/A
ASPS	Altisource Portfolio Solutions S.A.	NasdaqNM	96.01	$2,225,000,000	21.19	3.83	13.35	0.32	1.18	27.48	0.47%	N/A
ATK	Alliant Techsystems Inc.	NYSE	77.55	$2,506,000,000	9.38	0.58	1.68	N/A	0.68	14.18	19.04%	1.34%
ATR	AptarGroup, Inc.	NYSE	56.99	$3,801,000,000	24.49	1.62	2.73	2.2	0.25	27.18	7.92%	1.75%
ATRI	ATRION Corporation	NasdaqNM	211.03	$425,200,000	17.06	3.42	3.03	N/A	No Debt	22.36	3.44%	1.06%
ATV	Acorn International, Inc.	NYSE	2.47	$67,900,000	N/A	0.26	0.39	N/A	No Debt	N/A	N/A	N/A
AVAV	AeroVironment, Inc.	NasdaqNM	20.30	$449,500,000	15.98	1.54	1.45	3.49	No Debt	119.55	-2.28%	N/A
AVB	AvalonBay Communities, Inc.	NYSE	141.46	$18,302,000,000	33.09	16.47	2.1	3.04	0.68	N/A	-19.90%	3.03%
AVP	Avon Products, Inc.	NYSE	23.95	$10,373,000,000	N/A	0.99	8.9	0.83	2.28	31.69	-6.24%	1.00%
AXP	American Express Company	NYSE	75.11	$82,519,000,000	18.77	2.74	4.23	1.24	2.92	13.69	36.46%	1.22%
AYI	Acuity Brands Inc	NYSE	77.33	$3,256,000,000	28.24	1.65	3.65	1.84	0.40	23.13	0.43%	0.67%
BA	Boeing Company (The)	NYSE	98.75	$74,920,000,000	18.53	0.92	10.03	1.07	1.11	12.91	0.02%	1.96%
BBOX	Black Box Corporation	NasdaqNM	26.60	$431,200,000	15.4	0.43	0.9	N/A	0.40	7.41	19.03%	1.20%
BCEI	Bonanza Creek Energy, Inc.	NYSE	38.93	$1,567,000,000	32.44	6.15	2.72	N/A	0.32	11.35	8.51%	N/A
BCPC	Balchem Corporation	NasdaqNM	46.05	$1,367,000,000	33.88	4.32	4.78	2.41	No Debt	34.26	0.86%	0.48%
BCS	Barclays PLC	NYSE	19.65	$60,109,000,000	N/A	1.8	0.71	0.46	0.47	N/A	N/A	1.27%
BDBD	Boulder Brands, Inc.	NasdaqNM	11.07	$658,700,000	150	1.62	1.89	2.01	0.70	43.36	-4.08%	N/A
BDC	Belden Inc	NYSE	54.79	$2,412,000,000	12.96	1.26	3	1.65	1.64	24.52	-12.78%	0.37%
BDX	Becton, Dickinson and Company	NYSE	101.01	$19,621,000,000	13.47	2.5	4.28	1.97	0.82	16.26	1.52%	1.96%
BECN	Beacon Roofing Supply, Inc.	NasdaqNM	39.86	$1,940,000,000	27.55	0.94	2.85	1.27	0.31	28.55	-6.96%	N/A
BEN	Franklin Resources, Inc.	NYSE	165.23	$35,129,000,000	17.62	4.75	3.79	1.06	0.26	35.56	5.25%	0.70%
BERY	BPC Acquisition Corp	NYSE	21.27	$2,420,000,000	97.48	0.52	N/A	1.1	N/A	9.72	2.65%	N/A
BGG	Briggs & Stratton Corporation	NYSE	23.78	$1,145,000,000	93.6	0.6	1.68	2.79	0.38	69.86	14.94%	2.02%
BIDU	Baidu, Inc.	NasdaqNM	99.03	$34,632,000,000	20.78	9.18	7.78	0.91	0.37	N/A	113.87%	N/A
BIIB	Biogen Idec Inc.	NasdaqNM	231.33	$54,912,000,000	35.73	9.48	7.28	1.54	0.10	33.92	1.00%	N/A
BJRI	BJ's Restaurants, Inc.	NasdaqNM	38.87	$1,095,000,000	35.57	1.48	2.83	1.67	No Debt	N/A	-7.41%	N/A
BLK	BlackRock, Inc.	NYSE	291.69	$49,909,000,000	20.26	5.19	1.95	1.3	0.22	23.88	2.61%	2.30%
BODY	Body Central Corp.	NasdaqNM	11.92	$193,600,000	21.43	0.6	1.81	0.96	No Debt	N/A	5.13%	N/A
BOTJ	Bank of the James Financial Group, Inc.	NCM	7.80	$26,100,000	10.2	1.46	0.88	N/A	No Debt	5.63	70.77%	N/A
BPL	Buckeye Partners L.P.	NYSE	68.94	$7,279,000,000	25.52	1.61	2.63	10.02	1.15	65.99	-0.27%	6.09%
BRLI	Bio-Reference Laboratories, Inc.	NasdaqNM	30.63	$849,200,000	19.4	1.23	3.55	0.92	0.06	22.71	1.34%	N/A
BRS	Bristow Group Inc	NYSE	67.23	$2,424,000,000	23.9	1.87	1.5	0.83	0.48	N/A	-40.97%	1.19%
BWA	BorgWarner Inc.	NYSE	83.95	$9,701,000,000	20.7	1.38	3.16	1.1	0.31	20.58	-2.88%	N/A
BWLD	Buffalo Wild Wings, Inc.	NasdaqNM	96.88	$1,817,000,000	32.57	1.65	4.51	1.36	0.07	124.03	-1.51%	N/A
C	Citigroup Inc.	NYSE	51.66	$157,200,000,000	18.97	2.58	0.83	0.76	1.13	14.74	62.03%	0.08%
CAB	Cabela's Inc	NYSE	70.86	$4,991,000,000	26.33	1.53	3.53	1.19	1.73	245.14	4.58%	N/A
CALM	Cal-Maine Foods, Inc.	NasdaqNM	44.65	$1,076,000,000	11.53	0.86	2.04	N/A	0.11	15.11	20.42%	3.78%
CATO	Cato Corporation (The)	NYSE	24.78	$714,800,000	11.74	0.76	2.07	1.33	No Debt	20.32	-0.71%	0.81%
CBS	CBS Corporation	NYSE	51.03	$31,311,000,000	20.07	2.19	3.33	1.21	0.63	20.06	7.00%	0.94%
CBT	Cabot Corporation	NYSE	40.75	$2,601,000,000	17.24	0.76	1.39	1.27	0.55	19.41	-17.56%	1.96%
CEB	The Corporate Executive Board Company	NYSE	61.94	$2,082,000,000	63.31	3.02	25.2	1.33	6.17	19.89	19.85%	1.45%
CECO	Career Education Corporation	NasdaqNM	3.05	$204,500,000	N/A	0.15	0.34	N/A	No Debt	N/A	-35.41%	N/A
CERN	Cerner Corporation	NasdaqNM	97.63	$16,781,000,000	40.94	6.3	5.75	1.85	0.05	41.76	2.51%	N/A
CFFI	C&F Financial Corporation	NasdaqNM	49.33	$161,300,000	9.84	1.78	1.51	N/A	1.50	5.64	27.78%	2.35%
CFX	Colfax Corporation	NYSE	49.75	$4,682,000,000	103.13	1.17	2.55	0.92	0.79	58.01	-2.72%	N/A
CGI	Celadon Group, Inc.	NYSE	19.41	$443,000,000	15.61	0.73	2.02	0.42	1.15	N/A	-0.03%	0.41%
CGX	Consolidated Graphics, Inc.	NYSE	46.24	$445,400,000	20.58	0.43	1.61	13.88	0.47	9.24	14.10%	N/A
CHDN	Churchill Downs, Incorporated	NasdaqNM	81.89	$1,409,000,000	24.55	1.88	2.13	1.89	No Debt	13.97	9.41%	0.88%
CHFC	Chemical Financial Corporation	NasdaqNM	26.46	$728,500,000	14.03	3.2	1.2	3.33	No Debt	8.58	3.55%	3.17%
CHU	China Unicom (Hong Kong) Ltd	NYSE	14.81	$34,900,000,000	28.01	0.85	1.04	0.53	0.01	N/A	192.31%	1.15%
CMC	Commercial Metals Company	NYSE	15.96	$1,865,000,000	14.83	0.25	1.43	2.98	0.73	22.71	-13.18%	3.01%
CMGE	China Mobile Games and Entertainment Group Limited	NGM	17.09	$404,100,000	N/A	13.24	2.98	N/A	No Debt	N/A	47.05%	N/A
CMTL	Comtech Telecommunications Corp.	NasdaqNM	26.70	$449,100,000	22.74	1.2	1.09	0.91	0.48	9.54	-1.69%	4.12%
CNBC	Center Bancorp, Inc.	NasdaqNM	12.60	$206,000,000	11.45	4.1	1.34	1.11	0.03	10.18	12.48%	2.38%
CNI	Canadian National Railway Company	NYSE	103.04	$43,699,000,000	17.79	4.26	3.86	1.48	0.54	N/A	0.85%	1.66%
CNMD	CONMED Corporation	NasdaqNM	33.24	$921,800,000	23.61	1.23	1.6	1.37	0.38	12.51	0.58%	1.81%
CNSI	Comverse Inc.	NGM	29.58	$656,300,000	126.94	0.96	N/A	N/A	N/A	N/A	13.62%	N/A
COF	Capital One Financial Corporation	NYSE	62.11	$36,055,000,000	11.52	2.08	0.87	1.3	0.89	4.24	28.98%	1.93%
COG	Cabot Oil & Gas Corporation	NYSE	71.11	$14,958,000,000	99.01	11.64	7.16	1.29	0.50	N/A	-1.28%	0.11%
CONN	Conn's, Inc.	NasdaqNM	49.34	$1,737,000,000	30.37	1.93	3.51	1	0.55	N/A	-11.41%	N/A
CORE	Core-Mark Holding Company, Inc.	NasdaqNM	57.21	$656,500,000	20.46	0.09	1.66	1.04	0.09	15.48	35.24%	1.33%
COST	Costco Wholesale Corporation	NasdaqNM	113.48	$49,519,000,000	25.1	0.47	4.83	1.82	0.48	31.4	4.72%	1.09%
CP	Canadian Pacific Railway Limited	NYSE	136.42	$23,839,000,000	41.87	4.05	4.32	1.19	0.84	N/A	1.06%	1.02%
CRI	Carter's, Inc.	NYSE	71.03	$4,208,000,000	25.03	1.74	4.12	1.11	0.18	21.56	2.09%	N/A
CS	Credit Suisse Group	NYSE	29.66	$39,853,000,000	18.59	1.52	1	N/A	4.17	N/A	-136.90%	N/A
CSFS	The Cash Store Financial Services Inc.	NYSE	3.25	$56,900,000	N/A	0.29	1.99	N/A	N/A	N/A	N/A	N/A
CSGP	CoStar Group, Inc.	NasdaqNM	114.31	$3,263,000,000	1317.59	8.49	3.85	2.57	0.17	45.76	0.74%	N/A
CSOD	Cornerstone OnDemand, Inc.	NasdaqNM	39.62	$2,022,000,000	N/A	15.96	48.34	N/A	0.09	643.95	-0.57%	N/A
CSRE	CSR plc	NasdaqNM	34.36	$1,413,000,000	25.05	1.35	2.1	N/A	N/A	N/A	N/A	1.75%
CSTE	CaesarStone Sdot-Yam Ltd.	NasdaqNM	27.86	$963,800,000	21.41	3.16	4.1	1.12	0.05	44.23	5.58%	N/A
CSWC	Capital Southwest Corporation	NasdaqNM	135.10	$513,400,000	3.65	47.23	0.83	N/A	No Debt	21.8	7.17%	0.59%
CTGX	Computer Task Group, Incorporated	NasdaqNM	22.20	$417,800,000	22.24	0.97	3.95	1.03	No Debt	21.66	-7.43%	0.90%
CTR	ClearBridge Energy MLP Total Return Fund Inc.	NYSE	24.68	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
CTRP	Ctrip.com International, Ltd.	NasdaqNM	31.45	$4,081,000,000	42.63	5.89	3.85	3.66	0.17	N/A	N/A	N/A
CVCO	Cavco Industries, Inc.	NasdaqNM	49.19	$342,700,000	67.4	0.79	1.99	6.95	0.42	N/A	-2.19%	N/A
CVI	CVR Energy Inc.	NYSE	67.73	$5,881,000,000	10.24	0.65	4.01	1.89	0.47	10.68	15.53%	4.43%
CVX	Chevron Corporation	NYSE	125.94	$244,200,000,000	9.43	1.11	1.73	6.4	0.09	31.01	-4.14%	3.18%
CYAN	Cyanotech Corporation	NCM	5.63	$30,800,000	11.64	1.16	1.78	N/A	0.13	10.1	-25.57%	N/A
CYMI	Cymer, Inc.	NasdaqNM	112.63	$3,561,000,000	N/A	7.25	4.67	5.75	No Debt	N/A	-2.59%	N/A
DAKT	Daktronics, Inc.	NasdaqNM	10.79	$457,100,000	22.56	0.91	2.47	1.82	No Debt	129.86	-15.97%	2.13%
DBJP	DBX MSCI Japan Hedged Equity ETF	PCX	38.36	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DDD	3D Systems Corporation	NYSE	48.43	$4,499,000,000	108.99	11.93	8.44	3.32	0.09	91.65	0.76%	N/A
DDM	ProShares Ultra Dow30	PCX	98.28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DDS	Dillard's, Inc.	NYSE	93.69	$4,338,000,000	12.37	0.63	2.16	2.18	0.42	11.24	11.91%	0.21%
DEL	Deltic Timber Corporation	NYSE	66.70	$848,100,000	53.72	5.62	3.57	N/A	0.31	287.49	-1.30%	0.60%
DFS	Discover Financial Services	NYSE	48.86	$23,962,000,000	10.54	3.42	2.44	0.99	1.87	107.94	24.50%	1.64%
DG	Dollar General Corporation	NYSE	54.47	$17,817,000,000	18.89	1.1	3.53	1.02	0.56	31.83	12.66%	N/A
DGX	Quest Diagnostics Incorporated	NYSE	61.39	$9,701,000,000	18.35	1.32	2.29	1.35	0.75	9.82	-0.47%	1.95%
DIA	DIAMONDS Trust Series I	PCX	153.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DIOD	Diodes Incorporated	NasdaqNM	24.22	$1,115,000,000	65.19	1.68	1.67	1.53	0.32	184.3	5.49%	N/A
DLPH	Delphi Automotive plc	NYSE	49.05	$15,335,000,000	15.42	0.99	6.36	0.65	0.99	19.84	-1.69%	1.39%
DNB	Dun & Bradstreet Corporation (The)	NYSE	98.63	$3,940,000,000	15.32	2.41	N/A	1.27	N/A	13.9	15.77%	1.62%
DO	Diamond Offshore Drilling, Inc.	NYSE	72.46	$10,074,000,000	14.24	3.52	2.19	0.85	0.32	16.54	3.67%	0.69%
DORM	Dorman Products, Inc.	NasdaqNM	45.54	$1,654,000,000	22.44	2.81	4.72	N/A	No Debt	53.65	7.49%	N/A
DOV	Dover Corporation	NYSE	77.87	$13,324,000,000	17.1	1.63	2.8	1.04	0.46	13.65	0.90%	1.80%
DRIV	Digital River, Inc.	NasdaqNM	17.06	$560,900,000	N/A	1.42	1.35	2.66	0.74	33.39	-12.42%	N/A
DRQ	Dril-Quip, Inc.	NYSE	92.60	$3,758,000,000	29.04	5.05	3.45	1.7	No Debt	N/A	6.67%	N/A
DSW	DSW Inc.	NYSE	69.86	$3,145,000,000	21.64	1.39	3.66	1.5	No Debt	25.35	15.85%	1.03%
DWSN	Dawson Geophysical Company	NasdaqNM	37.96	$298,400,000	26.57	0.99	1.41	1.13	0.04	9.46	-9.65%	N/A
DXJ	WisdomTree Japan Hedged Equity	PCX	52.91	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
DYN	Dynegy Inc.	NYSE	24.76	$2,476,000,000	2.77	1.82	1.04	N/A	N/A	N/A	N/A	N/A
EGP	EastGroup Properties, Inc.	NYSE	66.37	$1,990,000,000	56.28	10.52	4.01	3.48	1.67	N/A	-0.93%	3.19%
EHTH	eHealth, Inc.	NasdaqNM	24.84	$483,600,000	70.57	2.98	3.22	5.86	No Debt	22.98	-1.76%	N/A
EMC	EMC Corporation	NYSE	24.10	$50,630,000,000	19.58	2.31	2.24	0.93	0.00	10.08	11.32%	N/A
EMDI	iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti	PCX	52.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
EME	EMCOR Group, Inc.	NYSE	40.84	$2,741,000,000	18.68	0.43	2	1.21	0.11	18.71	-14.93%	0.59%
EMN	Eastman Chemical Company	NYSE	73.15	$11,322,000,000	21.42	1.32	3.66	1.17	1.54	17.21	-2.90%	1.64%
ENS	Enersys	NYSE	49.70	$2,376,000,000	13.88	1.04	2.05	1.93	0.18	15.3	6.30%	N/A
EQT	EQT Corporation	NYSE	81.00	$12,185,000,000	58.12	7	3.37	1.3	0.69	N/A	0.03%	0.15%
ESI	ITT Educational Services, Inc.	NYSE	27.80	$649,500,000	5.68	0.51	3.95	N/A	0.95	7.46	-29.88%	N/A
ESLT	Elbit Systems Ltd.	NasdaqNM	43.37	$1,817,000,000	10.43	0.64	1.75	0.88	0.57	15.56	26.30%	2.08%
ESS	Essex Property Trust, Inc.	NYSE	170.47	$6,478,000,000	49.57	10.55	3.51	2.56	1.48	N/A	-6.75%	2.84%
ESV	ENSCO plc	NYSE	63.37	$14,756,000,000	12.21	3.37	1.24	0.31	0.40	38.34	4.81%	3.16%
ETN	Eaton Corporation, PLC	NYSE	68.69	$32,497,000,000	20.45	1.82	2.12	1.38	N/A	N/A	N/A	2.45%
EV	Eaton Vance Corporation	NYSE	43.75	$5,094,000,000	26.02	4.18	8.93	1.49	0.87	29.2	-5.71%	1.83%
EVOL	Evolving Systems, Inc.	NCM	6.64	$75,800,000	12.79	2.75	2.47	N/A	0.00	N/A	14.86%	4.82%
EVR	Evercore Partners Inc	NYSE	40.70	$1,286,000,000	37.15	1.88	3	0.99	0.23	8.79	-26.00%	2.16%
EXAS	EXACT Sciences Corporation	NCM	10.76	$689,700,000	N/A	164.26	7.63	N/A	0.02	N/A	-7.39%	N/A
EXH	Exterran Holdings, Inc.	NYSE	29.53	$1,882,000,000	362.32	0.63	1.21	9.08	1.04	N/A	-17.95%	N/A
EXP	Eagle Materials Inc	NYSE	76.65	$3,794,000,000	62.57	5.88	5.43	3.12	0.70	109.18	2.10%	0.52%
EXPR	Express, Inc.	NYSE	19.09	$1,622,000,000	11.86	0.75	4.34	0.66	0.54	9.57	42.40%	N/A
EZCH	EZchip Semiconductor Limited	NasdaqNM	27.12	$770,000,000	57.09	14.03	2.78	1.94	No Debt	27.3	3.54%	N/A
EZM	WisdomTree MidCap Earnings	PCX	74.25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FANG	Diamondback Energy, Inc.	NasdaqNM	31.71	$1,173,000,000	75.19	13.54	2.53	0.4	0.00	N/A	-4.95%	N/A
FAS	Direxion Daily Financial Bull 3X Shares	PCX	70.63	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
FAST	Fastenal Company	NasdaqNM	51.74	$15,351,000,000	35.06	4.75	9.18	1.95	No Debt	59.53	2.76%	1.55%
FBHS	Fortune Brands Home & Security, Inc.	NYSE	43.42	$7,165,000,000	51.11	1.94	2.91	1.63	0.12	34.48	-4.84%	0.92%
FCFS	First Cash Financial Services, Inc.	NasdaqNM	55.36	$1,616,000,000	19.63	2.59	4.1	1.01	0.15	24.14	7.03%	N/A
FCN	FTI Consulting, Inc.	NYSE	38.00	$1,497,000,000	N/A	0.95	1.42	1.06	0.67	16.2	25.97%	N/A
FDML	Federal-Mogul Corporation	NasdaqNM	9.53	$942,600,000	N/A	0.14	1.35	N/A	4.07	N/A	-65.65%	N/A
FDX	FedEx Corporation	NYSE	102.17	$32,374,000,000	17.72	0.73	1.99	1.3	0.12	39.1	9.03%	0.55%
FEIC	FEI Company	NasdaqNM	72.13	$2,782,000,000	25.64	3.11	3.26	1.39	No Debt	44.27	4.21%	0.44%
FFIN	First Financial Bankshares, Inc.	NasdaqNM	55.70	$1,741,000,000	23.33	8.26	3.08	2.11	No Debt	22.65	8.86%	1.87%
FFIV	F5 Networks, Inc.	NasdaqNM	82.66	$6,514,000,000	24.09	4.56	4.55	1.3	No Debt	14.0	4.55%	N/A
FITBP	Fifth Third Bancorp	NasdaqNM	158.83	$138,900,000,000	95.89	22.25	10.36	N/A	N/A	N/A	N/A	N/A
FLS	Flowserve Corporation	NYSE	171.89	$8,192,000,000	19.29	1.71	4.55	1.13	0.48	21.47	-7.03%	0.98%
FLXS	Flexsteel Industries, Inc.	NasdaqNM	22.40	$159,100,000	12.11	0.42	1.07	N/A	No Debt	N/A	8.81%	2.68%
FNBN	FNB United Corp.	NCM	8.61	$187,100,000	N/A	2.49	2.09	N/A	N/A	N/A	N/A	N/A
FRGI	Fiesta Restaurant Group, Inc.	NasdaqNM	32.63	$747,000,000	50.05	1.41	46.33	2.6	12.96	N/A	-7.40%	N/A
FRO	Frontline Ltd.	NYSE	2.46	$191,500,000	N/A	0.26	1.43	N/A	11.38	3.54	25.45%	N/A
FSL	Freescale Semiconductor, Ltd.	NYSE	16.67	$4,237,000,000	N/A	1.07	N/A	0.76	N/A	27.51	2.95%	N/A
FSLR	First Solar, Inc.	NasdaqNM	55.63	$4,884,000,000	11.66	1.33	1.31	N/A	0.14	12.75	-0.48%	N/A
FSTR	L.B. Foster Company	NasdaqNM	45.73	$464,900,000	26.44	0.77	1.6	1.42	0.00	24.08	1.40%	0.26%
FUL	H. B. Fuller Company	NYSE	40.26	$2,013,000,000	15.67	1	2.52	0.88	0.59	34.21	-6.16%	0.99%
FUN	Cedar Fair, L.P.	NYSE	44.00	$2,447,000,000	42.7	2.26	15.33	4.13	9.62	12.9	-1.84%	5.68%
FURX	Furiex Pharmaceuticals, Inc.	NasdaqNM	38.67	$391,100,000	N/A	5.09	7.83	N/A	0.62	N/A	9.90%	N/A
GAI	Global-Tech Advanced Innovations Inc.	NGM	9.71	$29,500,000	N/A	0.33	0.35	N/A	No Debt	2.3	N/A	N/A
GCO	Genesco Inc.	NYSE	68.25	$1,639,000,000	14.86	0.63	2.04	0.78	0.06	31.84	12.63%	N/A
GEF	Greif Bros. Corporation	NYSE	51.82	$2,460,000,000	18.79	0.57	2	1.66	1.07	8.5	-16.00%	3.24%
GEL	Genesis Energy, L.P.	NYSE	54.08	$4,391,000,000	42.32	1	4.72	2.04	1.08	102.5	-0.78%	3.68%
GFF	Griffon Corporation	NYSE	11.69	$635,300,000	52.68	0.34	0.99	1.64	1.06	34.38	-9.66%	0.86%
GGG	Graco Inc.	NYSE	63.10	$3,866,000,000	23.44	3.68	7.59	2.26	1.03	22.55	3.75%	1.58%
GGS	Global Geophysical Services, Inc.	NYSE	4.58	$173,800,000	N/A	0.51	1.7	1.35	3.21	1.9	101.27%	N/A
GK	G&K Services, Inc.	NasdaqNM	48.19	$942,300,000	18.48	1.04	2.08	1.49	0.36	24.2	13.82%	1.62%
GLDD	Great Lakes Dredge & Dock Corporation	NasdaqNM	8.24	$489,400,000	N/A	0.67	1.75	1.7	0.99	N/A	-23.93%	0.97%
GLF	GulfMark Offshore, Inc.	NYSE	46.70	$1,231,000,000	49.32	3.1	1.26	1.3	0.51	N/A	-17.00%	2.14%
GLL	ProShares UltraShort Gold	PCX	88.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
GM	General Motors Company	NYSE	33.40	$45,913,000,000	11.56	0.31	1.73	0.62	0.30	30.88	-13.03%	N/A
GMCR	Green Mountain Coffee Roasters, Inc.	NasdaqNM	80.01	$11,937,000,000	30.87	2.88	5	1.26	0.14	145.89	6.84%	N/A
GNK	Genco Shipping & Trading Limited	NYSE	2.10	$90,700,000	N/A	0.38	0.08	N/A	0.10	N/A	-100.03%	N/A
GOOG	Google Inc.	NasdaqNM	906.97	$300,900,000,000	27.18	5.63	3.98	1.29	0.04	22.55	3.22%	N/A
GPC	Genuine Parts Company	NYSE	82.64	$12,806,000,000	19.61	0.97	4.11	2.01	0.08	15.92	3.29%	2.60%
GPRE	Green Plains Renewable Energy, Inc.	NasdaqNM	15.93	$479,700,000	17.5	0.14	0.97	3.05	0.82	N/A	-11.61%	N/A
GPS	Gap, Inc. (The)	NYSE	41.67	$19,389,000,000	17.65	1.22	6.57	1.36	0.43	15.18	26.80%	1.44%
GS	Goldman Sachs Group, Inc. (The)	NYSE	160.73	$76,925,000,000	10.97	2.22	1.07	1.56	2.33	6.45	14.30%	1.24%
GSBC	Great Southern Bancorp, Inc.	NasdaqNM	27.52	$374,800,000	7.72	2.31	1.19	2.22	0.08	3.15	3.99%	2.62%
GTLS	Chart Industries, Inc.	NasdaqNM	96.63	$2,930,000,000	39.16	2.66	3.96	1.11	0.35	66.67	-5.11%	N/A
GWW	W.W. Grainger, Inc.	NYSE	267.34	$18,592,000,000	26.62	2.03	5.85	1.52	0.15	32.83	2.91%	1.39%
HAE	Haemonetics Corporation	NYSE	41.81	$2,145,000,000	55.45	2.36	2.74	1.36	0.59	34.53	3.14%	N/A
HAFC	Hanmi Financial Corporation	NasdaqNM	16.65	$525,800,000	5.66	4.14	1.36	1.61	0.13	10.67	8.77%	N/A
HAIN	The Hain Celestial Group, Inc.	NasdaqNM	67.86	$3,207,000,000	28.09	1.95	2.79	1.59	0.56	31.59	2.24%	N/A
HAL	Halliburton Company	NYSE	44.83	$41,783,000,000	21.25	1.48	2.7	0.8	0.31	474.81	-3.19%	1.12%
HBC	HSBC Holdings plc	NYSE	58.17	$217,400,000,000	12.29	3.45	1.25	0.63	0.17	N/A	-37.92%	3.44%
HCI	Homeowners Choice, Inc.	NYSE	33.55	$365,900,000	8.48	2.03	2.66	N/A	0.29	3.48	14.01%	2.68%
HCIIP	Homeowners Choice, Inc.	NCM	34.50	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
HCN	Health Care REIT, Inc.	NYSE	78.98	$20,657,000,000	78.37	9.98	2.22	3.31	0.97	N/A	-32.39%	3.87%
HEI	Heico Corporation	NYSE	46.46	$2,464,000,000	28.87	2.74	4.68	1.38	0.48	19.98	1.44%	0.26%
HHC	Howard Hughes Corporation (The)	NYSE	108.00	$4,260,000,000	N/A	10.94	1.87	N/A	0.31	54.14	-2.50%	N/A
HLF	Herbalife LTD.	NYSE	50.54	$5,203,000,000	11.51	1.2	14.78	0.62	2.66	11.66	9.86%	2.37%
HON	Honeywell International Inc.	NYSE	80.15	$63,061,000,000	20.85	1.68	4.71	1.55	0.43	23.95	1.22%	2.05%
HOVNP	Hovnanian Enterprises Inc	NGM	17.64	$2,454,000,000	N/A	1.55	N/A	N/A	N/A	N/A	N/A	N/A
HPQ	Hewlett-Packard Company	NYSE	21.11	$41,038,000,000	N/A	0.35	1.81	N/A	0.95	5.98	18.66%	2.51%
HRC	Hill-Rom Holdings Inc	NYSE	37.11	$2,218,000,000	20.95	1.31	2.74	1.33	0.29	12.06	5.42%	1.35%
HRS	Harris Corporation	NYSE	50.17	$5,498,000,000	32.34	1.06	3.29	6.34	0.94	8.88	13.37%	2.95%
HSIC	Henry Schein, Inc.	NasdaqNM	96.15	$8,378,000,000	21.35	0.91	3.23	1.78	0.23	23.48	-2.40%	N/A
HSTM	HealthStream, Inc.	NasdaqNM	25.06	$667,200,000	84.2	6.13	4.96	3.57	N/A	N/A	N/A	N/A
HTLF	Heartland Financial USA, Inc.	NasdaqNM	27.74	$469,300,000	9.97	1.86	1.41	1.59	No Debt	16.23	22.82%	1.44%
HTSI	Harris Teeter Supermarkets, Inc.	NYSE	46.50	$2,300,000,000	24.04	0.49	2.16	1.57	0.20	312.93	13.07%	1.29%
HTWR	Heartware International, Inc.	NasdaqNM	95.05	$1,577,000,000	N/A	12.08	8.01	N/A	0.50	N/A	-4.07%	N/A
HUBG	Hub Group, Inc.	NasdaqNM	38.79	$1,460,000,000	20.7	0.46	2.85	1.35	0.04	40.51	5.04%	N/A
HVB	Hudson Valley Holding Corp.	NYSE	17.36	$345,100,000	23.12	3.33	1.18	4.76	No Debt	6.7	16.09%	1.38%
HY	Hyster-Yale Materials Handling, Inc.	NYSE	61.05	$1,022,000,000	10.09	0.41	2.84	N/A	0.29	9.38	-3.45%	1.64%
IACI	IAC/InterActiveCorp	NasdaqNM	51.32	$4,297,000,000	26.32	1.47	2.6	0.43	0.35	14.33	5.70%	1.87%
ICF	iShares Cohen & Steers Realty Majors Index Fund	PCX	91.28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IDCC	InterDigital, Inc.	NasdaqNM	46.93	$1,931,000,000	7.92	2.99	3.79	N/A	0.40	14.83	11.92%	0.85%
IEP	Icahn Enterprises L.P.	NasdaqNM	89.45	$9,799,000,000	14.83	0.52	1.76	N/A	1.61	15.7	-9.90%	4.47%
IEX	IDEX Corporation	NYSE	56.50	$4,646,000,000	100.67	2.38	3.17	1.25	0.55	16.0	6.72%	1.63%
IHS	IHS Inc.	NYSE	104.23	$6,851,000,000	43.53	4.36	4.44	1.27	0.57	27.86	6.54%	N/A
IILG	Interval Leisure Group, Inc.	NasdaqNM	21.74	$1,246,000,000	24.97	2.62	4.26	1.75	0.81	19.05	14.07%	2.02%
IJH	iShares S&P MidCap 400 Index Fund	PCX	121.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IJJ	iShares S&P MidCap 400/Barra Value Index Fund	PCX	105.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IJK	iShares S&P MidCap 400/BARRA Growth Index Fund	PCX	136.34	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IJR	iShares S&P SmallCap 600 Index Fund	PCX	92.41	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IJS	iShares Small Cap 600/BARRA Value Index Fund	PCX	95.62	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IJT	iShares Small Cap 600/BARRA Growth Index Fund	PCX	99.36	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ILMN	Illumina, Inc.	NasdaqNM	72.58	$9,027,000,000	93.93	7.53	6.93	2.49	0.62	42.81	2.94%	N/A
INVN	InvenSense, Inc.	NYSE	12.77	$1,085,000,000	22.03	5.3	4.42	1.05	No Debt	35.94	11.34%	N/A
IOC	InterOil Corporation	NYSE	92.50	$4,500,000,000	N/A	3.32	5.67	N/A	0.19	N/A	-0.15%	N/A
IPXL	Impax Laboratories, Inc.	NasdaqNM	18.51	$1,232,000,000	8.44	2.04	1.54	4.83	No Debt	N/A	15.79%	N/A
IR	Ingersoll-Rand plc (Ireland)	NYSE	58.14	$17,378,000,000	17.19	1.24	2.39	1.44	0.31	18.92	-1.83%	1.44%
IRBT	iRobot Corporation	NasdaqNM	33.54	$947,900,000	39.67	2.22	3.4	3.97	No Debt	30.49	-0.38%	N/A
IRG	Ignite Restaurant Group, Inc.	NasdaqNM	20.02	$513,300,000	54.74	1.06	4.66	N/A	0.41	N/A	0.56%	N/A
ITF	iShares S&P/TOPIX 150 Index Fund	PCX	52.89	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ITT	ITT Corporation	NYSE	30.56	$2,747,000,000	20.16	1.22	4.22	1.42	No Debt	17.16	-4.25%	1.31%
ITW	Illinois Tool Works Inc.	NYSE	71.16	$32,053,000,000	12.06	1.82	3.11	2.07	0.44	18.97	6.24%	2.14%
IVC	Invacare Corporation	NYSE	14.65	$468,900,000	16.3	0.33	0.72	N/A	0.17	11.11	25.89%	0.34%
IVE	iShares S&P 500/BARRA Value Index Fund	PCX	78.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IVV	iShares S&P 500 Index Fund	PCX	168.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IVW	iShares S&P 500/BARRA Growth Index Fund	PCX	88.11	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWB	iShares Russell 1000 Index Fund	PCX	92.99	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWD	iShares Russell 1000 Value Index Fund	PCX	86.45	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWM	iShares Russell 2000 Index Fund	PCX	99.23	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWN	iShares Russell 2000 Value Index Fund	PCX	88.09	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWO	iShares Russell 2000 Growth Index Fund	PCX	113.45	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWR	iShares Russell MidCap Index Fund	PCX	135.44	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWV	iShares Russell 3000 Index Fund	PCX	99.39	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IWW	iShares Russell 3000 Value Index Fund	PCX	113.02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IX	Orix Corp Ads	NYSE	79.60	$19,445,000,000	14.34	1.44	0.93	N/A	2.93	N/A	-3085.31%	N/A
IYF	iShares Dow Jones U.S. Financials Index Fund	PCX	74.02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYG	iShares Dow Jones U.S. Financial Services Index Fund	PCX	72.69	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYJ	iShares Dow Jones U.S. Industrials Index Fund	PCX	86.37	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYK	iShares Dow Jones U.S. Consumer Goods Index Fund	PCX	89.96	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYR	iShares Dow Jones U.S. Real Estate Index Fund	PCX	75.54	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYT	iShares Dow Jones Transportation Average Index Fund	PCX	116.21	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
IYY	iShares Dow Jones U.S. Total Market Index Fund	PCX	84.24	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JBHT	J.B. Hunt Transport Services, Inc.	NasdaqNM	75.91	$8,926,000,000	28.66	1.71	10.12	1.46	0.45	82.23	3.69%	0.79%
JBL	Jabil Circuit, Inc.	NYSE	19.99	$4,051,000,000	11.08	0.23	1.87	0.72	0.76	29.67	-5.04%	1.60%
JCI	Johnson Controls, Inc.	NYSE	37.57	$25,735,000,000	28.02	0.62	2.19	1.24	0.39	N/A	-1.18%	2.02%
JCP	J.C. Penney Company, Inc. Holding Company	NYSE	18.98	$4,180,000,000	N/A	0.33	1.45	0.24	1.03	N/A	-97.63%	N/A
JKD	iShares Morningstar Large Core Index Fund	PCX	99.38	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKE	iShares Morningstar Large Growth Index Fund	PCX	86.70	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKG	iShares Morningstar Mid Core Index Fund	PCX	118.16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKH	iShares Morningstar Mid Growth Index Fund	PCX	125.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKI	iShares Morningstar Mid Value Index Fund	PCX	101.05	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKK	iShares Morningstar Small Growth Index Fund	PCX	110.18	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JKL	iShares Morningstar Small Value Index Fund	PCX	107.49	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
JNJ	Johnson & Johnson	NYSE	88.59	$248,800,000,000	23.9	3.6	3.69	2.54	0.18	19.96	3.60%	2.98%
JOE	St. Joe Company (The)	NYSE	20.99	$1,937,000,000	440.62	14.39	3.55	N/A	0.07	85.82	0.37%	N/A
JOSB	Jos. A. Bank Clothiers, Inc.	NasdaqNM	47.73	$1,335,000,000	16.23	1.23	1.93	1.16	No Debt	27.31	31.42%	N/A
KALU	Kaiser Aluminum Corporation	NasdaqNM	65.44	$1,241,000,000	13.6	0.93	1.14	1.04	0.35	11.46	-0.99%	1.83%
KAMN	Kaman Corporation	NYSE	35.04	$947,200,000	17.75	0.59	2.21	0.97	0.70	19.57	-19.77%	1.83%
KEX	Kirby Corporation	NYSE	82.42	$4,678,000,000	21.29	2.19	2.62	2.09	0.59	344.99	2.29%	N/A
KEYW	The KEYW Holding Corporation	NasdaqNM	14.80	$531,900,000	N/A	2.02	1.77	N/A	0.20	160.69	-2.47%	N/A
KNM	Konami Corporation	NYSE	27.99	$3,880,000,000	21.1	1.23	1.23	N/A	0.11	N/A	-643.78%	2.18%
KNOP	KNOT Offshore Partners LP	NYSE	24.55	$429,200,000	102.62	6.79	4.19	N/A	3.17	22.28	7.64%	N/A
KRC	Kilroy Realty Corporation	NYSE	59.58	$4,486,000,000	23.7	10.3	2.22	2.81	0.99	N/A	-3.84%	2.35%
KRFT	Kraft Foods Group, Inc.	NasdaqNM	56.61	$33,653,000,000	20.9	1.81	8.93	3.34	N/A	N/A	N/A	3.53%
KSU	Kansas City Southern	NYSE	113.78	$12,536,000,000	31.12	5.63	3.98	1.98	0.50	94.11	-1.97%	0.76%
KUB	Kubota Corporation	NYSE	84.00	$21,099,000,000	22.62	1.43	2.2	1.61	0.29	N/A	-28.83%	1.15%
KWR	Quaker Chemical Corporation	NYSE	66.31	$871,200,000	17.84	1.23	2.98	1.72	0.09	17.37	3.98%	1.51%
KYO	Kyocera Corporation	NYSE	108.23	$19,854,000,000	22.83	1.19	0.92	1.02	0.01	N/A	1726.15%	N/A
LAD	Lithia Motors, Inc.	NYSE	52.95	$1,359,000,000	15.79	0.39	3.02	0.58	0.50	N/A	-19.66%	0.98%
LANC	Lancaster Colony Corporation	NasdaqNM	82.81	$2,262,000,000	20.65	1.93	4.69	2.04	No Debt	21.32	3.24%	1.84%
LAYN	Layne Christensen Company	NasdaqNM	22.26	$435,000,000	N/A	0.4	1.04	4.7	0.23	N/A	4.18%	N/A
LEA	Lear Corporation	NYSE	60.86	$5,627,000,000	4.76	0.38	1.67	0.8	0.31	20.73	-2.47%	1.12%
LFUS	Littelfuse, Inc.	NasdaqNM	74.88	$1,655,000,000	22.99	2.44	2.76	1.72	No Debt	17.67	2.55%	1.07%
LLL	L-3 Communications Holdings, Inc.	NYSE	87.37	$7,863,000,000	10.33	0.59	1.42	6.49	0.66	7.17	5.04%	2.52%
LMCA	Liberty Media Corporation	NasdaqNM	124.86	$15,045,000,000	1.65	5.48	1.06	14.42	0.08	73.39	N/A	N/A
LMCB	Liberty Media Corporation	NasdaqNM	125.87	$15,166,000,000	1.66	5.51	1.06	N/A	0.08	73.98	N/A	N/A
LMNX	Luminex Corporation	NasdaqNM	18.68	$776,800,000	119.87	3.76	3.01	1.13	0.01	60.12	3.29%	N/A
LMT	Lockheed Martin Corporation	NYSE	106.99	$34,023,000,000	12.31	0.72	111.46	1.57	20.24	54.96	23.39%	4.30%
LOGM	LogMein, Inc.	NasdaqNM	25.28	$614,600,000	N/A	4.3	3.57	2.43	No Debt	28.03	2.21%	N/A
LPS	Lender Processing Services, Inc	NYSE	30.06	$2,553,000,000	33.2	1.27	4.24	1.24	1.77	9.24	-21.43%	1.33%
LPX	Louisiana-Pacific Corporation	NYSE	19.91	$2,775,000,000	27.97	1.48	2.57	0.61	0.72	34.43	0.51%	N/A
LQDT	Liquidity Services, Inc.	NasdaqNM	38.04	$1,203,000,000	31.44	2.43	4.29	1.03	No Debt	N/A	3.28%	N/A
LRN	K12 Inc	NYSE	30.56	$1,118,000,000	42.56	1.34	2.12	1.89	0.04	N/A	5.99%	N/A
LTL	ProShares Ultra Telecommunications	PCX	76.56	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
LUX	Luxottica Group, S.p.A.	NYSE	53.97	$25,441,000,000	33.77	2.69	4.46	2.14	0.48	N/A	10.55%	1.13%
LWAY	Lifeway Foods, Inc.	NGM	18.00	$294,200,000	41.03	3.25	6.72	1.39	0.13	56.58	-0.15%	0.39%
MAIN	Main Street Capital Corporation	NYSE	31.07	$1,080,000,000	9.25	11.13	1.65	2.18	0.53	22.1	7.52%	5.99%
MANH	Manhattan Associates, Inc.	NasdaqNM	74.01	$1,440,000,000	27.41	3.77	8.81	2.24	No Debt	21.36	5.39%	N/A
MCK	McKesson Corporation	NYSE	118.41	$26,833,000,000	21.11	0.22	3.79	1.1	0.64	12.92	31.24%	0.68%
MCO	Moody's Corporation	NYSE	68.62	$15,295,000,000	21.78	5.38	33.13	1.22	3.52	19.66	5.13%	1.17%
MCP	Molycorp, Inc	NYSE	7.22	$1,361,000,000	N/A	2.3	0.94	N/A	0.93	N/A	-93.35%	N/A
MDP	Meredith Corporation	NYSE	42.07	$1,871,000,000	16.03	1.3	2.28	0.99	0.37	12.8	5.84%	3.87%
MDY	MidCap SPDR Trust Series I	PCX	221.15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MED	MEDIFAST INC	NYSE	28.47	$393,100,000	21.78	1.07	4	0.98	0.01	13.61	12.68%	N/A
MFNC	Mackinac Financial Corporation	NCM	9.04	$50,200,000	6.56	2.13	0.81	N/A	No Debt	59.06	59.57%	1.77%
MG	Mistras Group Inc	NYSE	21.16	$596,600,000	26.31	1.16	2.75	1.15	0.36	28.41	-2.67%	N/A
MGA	Magna International, Inc.	NYSE	65.94	$15,358,000,000	10.54	0.48	1.6	0.9	0.01	16.48	-1.13%	1.94%
MGI	Moneygram International, Inc.	NasdaqNM	20.16	$1,167,000,000	N/A	0.85	N/A	1.15	N/A	56.79	-7.65%	N/A
MHR	Magnum Hunter Resources Corporation	NYSE	3.43	$579,900,000	N/A	2.52	1.21	N/A	0.77	N/A	-98.28%	N/A
MIDD	The Middleby Corporation	NasdaqNM	168.77	$3,172,000,000	24.89	2.75	4.63	1.07	0.94	26.28	1.27%	N/A
MIL	MFC Industrial Ltd.	NYSE	9.15	$572,400,000	2.64	1.04	0.75	N/A	0.06	13.14	-0.43%	2.62%
MKC	McCormick & Company, Incorporated	NYSE	74.34	$9,806,000,000	24.29	2.43	5.75	2.8	0.45	28.45	0.78%	1.83%
MLI	Mueller Industries, Inc.	NYSE	53.82	$1,513,000,000	23.47	0.7	2.88	1.23	0.39	29.4	-6.53%	0.93%
MLM	Martin Marietta Materials, Inc.	NYSE	111.98	$5,158,000,000	55.46	2.54	3.76	3.46	0.76	71.97	-0.26%	1.43%
MLU	MetLife, Inc.	NYSE	52.74	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MM	Millennial Media, Inc.	NYSE	7.91	$629,100,000	N/A	3.25	3.9	1.26	No Debt	N/A	-2.40%	N/A
MMM	3M Company	NYSE	112.01	$77,309,000,000	17.62	2.57	4.26	1.84	0.26	20.26	3.49%	2.27%
MOV	Movado Group Inc.	NYSE	34.03	$865,700,000	15.29	1.71	2.04	1.58	No Debt	38.44	10.85%	0.59%
MRC	MRC Global Inc.	NYSE	33.70	$3,427,000,000	26.86	0.62	2.78	0.94	0.87	16.02	20.02%	N/A
MSM	MSC Industrial Direct Company, Inc.	NYSE	84.26	$5,333,000,000	20.49	2.21	4.09	1.81	0.00	28.58	1.68%	1.42%
MTB	M&T Bank Corporation	NYSE	106.25	$13,707,000,000	13.21	3.28	1.43	1.67	0.52	33.56	19.95%	2.64%
MTN	Vail Resorts, Inc.	NYSE	66.00	$2,370,000,000	93.38	2.21	2.98	1.81	0.61	44.89	19.91%	1.26%
MTX	Minerals Technologies Inc.	NYSE	42.70	$1,489,000,000	20.29	1.49	1.89	1.87	0.01	16.96	4.29%	0.47%
MTZ	MasTec, Inc.	NYSE	33.48	$2,572,000,000	24.43	0.65	2.9	0.61	0.78	27.82	0.94%	N/A
MVV	ProShares Ultra MidCap400	PCX	104.30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
MWW	Monster Worldwide, Inc.	NYSE	5.35	$623,500,000	N/A	0.71	0.7	1.16	0.19	N/A	-11.86%	N/A
NAV	Navistar International Corporation	NYSE	38.23	$3,063,000,000	N/A	0.24	N/A	N/A	N/A	10.67	-0.78%	N/A
NBL	Noble Energy Inc.	NYSE	121.14	$21,684,000,000	21.54	5.37	2.58	1.76	0.44	N/A	-1.86%	0.92%
NDAQ	The NASDAQ OMX Group, Inc.	NasdaqNM	31.19	$5,171,000,000	17.29	1.7	1	0.92	0.35	10.2	16.52%	1.67%
NDSN	Nordson Corporation	NasdaqNM	75.00	$4,837,000,000	21.29	3.27	6.77	1.47	0.72	19.87	2.70%	0.80%
NEOG	Neogen Corporation	NasdaqNM	55.38	$1,325,000,000	51	6.59	5.37	2.55	No Debt	134.25	1.50%	N/A
NEU	NewMarket Corporation	NYSE	277.54	$3,699,000,000	15.34	1.65	8.76	1.36	1.02	15.8	1.20%	1.30%
NFG	National Fuel Gas Company	NYSE	64.00	$5,347,000,000	21.81	3.16	2.62	2.4	0.81	N/A	3.31%	2.28%
NFLX	Netflix, Inc.	NasdaqNM	237.09	$13,311,000,000	587.13	3.57	16.54	8.57	0.86	N/A	-1.36%	N/A
NFX	Newfield Exploration Company	NYSE	24.66	$3,261,000,000	N/A	1.26	1.15	1.5	N/A	N/A	N/A	N/A
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYSE	29.92	$670,200,000	78.5	1.76	8.5	2.28	0.20	N/A	-0.30%	N/A
NHC	National HealthCare Corporation	AMEX	47.57	N/A	N/A	N/A	N/A	N/A	0.41	N/A	0.94%	2.69%
NHI	National Health Investors, Inc.	NYSE	72.30	$2,015,000,000	22.5	20.53	4.34	3.66	0.11	N/A	2.11%	4.07%
NOC	Northrop Grumman Corporation	NYSE	81.46	$19,157,000,000	10.36	0.76	2.03	N/A	0.42	8.3	-0.81%	2.70%
NOG	Northern Oil and Gas, Inc.	AMEX	14.48	$910,500,000	12.74	2.92	1.54	0.3	0.14	N/A	-0.19%	N/A
NPBC	National Penn Bancshares, Inc.	NasdaqNM	10.41	$1,515,000,000	27.82	4.47	1.34	2.87	0.07	9.63	21.48%	3.84%
NRG	NRG Energy, Inc.	NYSE	28.18	$9,088,000,000	16.88	1.05	0.94	2.15	N/A	N/A	N/A	1.70%
NSC	Norfolk Souther Corporation	NYSE	79.98	$25,201,000,000	14.45	2.3	2.5	1.38	0.83	30.58	5.44%	2.50%
NSM	Nationstar Mortgage Holdings Inc.	NYSE	45.38	$4,038,000,000	18.68	4.12	4.95	0.77	6.20	N/A	-132.73%	N/A
NSP	Insperity, Inc.	NYSE	30.76	$785,500,000	20.14	0.36	3.28	1.29	No Debt	10.74	7.59%	2.21%
NTRS	Northern Trust Corporation	NasdaqNM	57.96	$13,866,000,000	20.66	3.59	1.83	1.2	0.51	27.63	6.89%	2.14%
NUE	Nucor Corporation	NYSE	47.10	$14,968,000,000	33.44	0.78	1.94	3.44	0.45	59.22	-5.53%	3.12%
NUS	Nu Skin Enterprises, Inc.	NYSE	62.43	$3,647,000,000	17.03	1.62	5.95	0.94	N/A	N/A	N/A	1.92%
NX	Quanex Building Products Corporation	NYSE	18.46	$680,100,000	N/A	0.78	1.6	13.13	0.00	N/A	-25.24%	0.87%
NXPI	NXP Semiconductors N.V.	NasdaqNM	30.00	$7,501,000,000	N/A	1.69	7.35	0.37	3.07	16.97	3.81%	N/A
NY	iShares NYSE Composite Index Fund	PCX	78.69	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
NYC	iShares NYSE 100 Index Fund	PCX	87.95	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
OAS	Oasis Petroleum Inc.	NYSE	38.75	$3,626,000,000	19.17	4.59	4.31	0.43	1.41	N/A	-5.22%	N/A
OCN	Ocwen Financial Corporation	NYSE	43.53	$5,905,000,000	29.91	5.53	3.64	0.4	1.10	N/A	26.44%	N/A
OEH	Orient-Express Hotels Ltd.	NYSE	11.63	$1,198,000,000	N/A	2.19	1.37	N/A	0.59	N/A	-9.58%	N/A
OII	Oceaneering International, Inc.	NYSE	75.93	$8,215,000,000	26.39	2.83	4.48	1.26	0.05	59.4	3.14%	1.16%
OME	Omega Protein Corporation	NYSE	11.03	$219,700,000	43.13	0.89	1.03	1.18	0.14	131.56	13.66%	N/A
OMER	Omeros Corporation	NGM	5.38	$139,500,000	N/A	24.63	N/A	N/A	N/A	N/A	-27.19%	N/A
ONB	Old National Bancorp	NYSE	13.65	$1,384,000,000	14.24	2.78	1.15	3.29	0.45	14.48	7.94%	2.93%
ONEQ	Fidelity Nasdaq Composite Index Tracking Stock	NIM	138.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
OPEN	OpenTable, Inc.	NasdaqNM	69.79	$1,590,000,000	57.25	8.71	8.54	1.49	No Debt	33.24	2.03%	N/A
ORCL	Oracle Corporation	NasdaqNM	35.10	$165,300,000,000	16.25	4.43	3.8	1.18	0.43	12.62	7.46%	0.68%
OXM	Oxford Industries, Inc.	NYSE	64.78	$1,075,000,000	34.15	1.25	4.66	1.37	0.47	159.26	2.52%	1.11%
P	Pandora Media, Inc.	NYSE	16.20	$2,801,000,000	N/A	6.63	28.54	37.22	No Debt	N/A	-0.51%	N/A
PBYI	Puma Biotechnology Inc	NYSE	36.85	$1,057,000,000	N/A	N/A	8.35	0.66	No Debt	N/A	-6.97%	N/A
PCL	Plum Creek Timber Company, Inc.	NYSE	54.32	$8,845,000,000	38.31	6.6	7.14	2.54	2.10	47.3	-0.68%	3.24%
PCLN	priceline.com Incorporated	NasdaqNM	825.96	$41,348,000,000	29.17	7.63	10.57	1.01	0.23	23.89	1.65%	N/A
PCP	Precision Castparts Corporation	NYSE	213.34	$31,244,000,000	22.12	3.76	3.32	1.27	0.38	36.92	-0.33%	0.06%
PCTI	PC-Tel, Inc.	NGM	6.89	$121,800,000	N/A	1.25	1.1	1.56	No Debt	72.93	3.65%	2.03%
PDH	PetroLogistics LP	NYSE	13.75	$1,911,000,000	12.18	2.63	5.79	N/A	1.02	22.91	0.54%	19.49%
PEGA	Pegasystems Inc.	NasdaqNM	31.90	$1,210,000,000	46.39	2.6	5.03	0.95	No Debt	60.59	20.97%	0.38%
PEIX	Pacific Ethanol, Inc.	NCM	4.99	$52,400,000	N/A	0.05	0.76	N/A	1.94	N/A	-4.17%	N/A
PII	Polaris Industries Inc.	NYSE	94.01	$6,462,000,000	19.92	1.91	8.62	1.03	0.14	20.64	0.49%	1.79%
PJC	Piper Jaffray Companies	NYSE	35.73	$616,700,000	13.6	1.29	0.77	0.89	No Debt	N/A	-9.00%	N/A
PLUS	ePlus inc.	NasdaqNM	48.98	$399,200,000	12.6	0.41	1.74	N/A	0.16	N/A	14.78%	N/A
PNR	Pentair, Ltd.	NYSE	57.88	$11,838,000,000	N/A	2.23	1.91	1.19	N/A	N/A	N/A	1.59%
PNRA	Panera Bread Company	NasdaqNM	192.65	$5,616,000,000	31.05	2.53	6.5	1.38	No Debt	40.95	3.34%	N/A
PNX	Phoenix Companies, Inc. (The)	NYSE	43.92	$254,700,000	N/A	0.13	0.25	N/A	0.45	N/A	-68.78%	N/A
POOL	Pool Corporation	NasdaqNM	52.92	$2,464,000,000	30.84	1.25	8.59	1.58	0.98	23.97	-7.27%	1.44%
POWI	Power Integrations, Inc.	NasdaqNM	45.18	$1,309,000,000	N/A	4.18	3.59	1.71	No Debt	36.9	5.46%	0.71%
PPG	PPG Industries, Inc.	NYSE	158.94	$22,672,000,000	7.14	1.47	4.68	2.27	0.70	16.48	-2.72%	1.54%
PRFT	Perficient, Inc.	NasdaqNM	12.40	$415,400,000	22.82	1.3	1.61	0.57	0.03	11.2	-3.22%	N/A
PRFZ	PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	NIM	83.13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
PSB	PS Business Parks, Inc.	NYSE	85.72	$2,086,000,000	83.47	5.94	3.73	2.89	0.04	N/A	6.59%	2.05%
PVA	Penn Virginia Corporation	NYSE	5.00	$274,900,000	N/A	0.89	0.32	N/A	0.66	N/A	-92.17%	4.60%
PVH	PVH Corp.	NYSE	119.49	$9,667,000,000	20.32	1.6	2.67	1.4	0.68	26.93	14.76%	0.13%
PXD	Pioneer Natural Resources Company	NYSE	138.97	$18,980,000,000	233.97	6.7	2.7	1.75	0.42	N/A	7.85%	0.06%
QIHU	Qihoo 360 Technology Co. Ltd.	NYSE	44.22	$5,429,000,000	117.84	16.49	11.35	0.91	No Debt	124.92	2.52%	N/A
QLD	ProShares Ultra QQQ	PCX	70.78	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
QLIK	Qlik Technologies Inc.	NasdaqNM	30.65	$2,667,000,000	N/A	6.51	11.69	2.12	No Debt	153.63	1.79%	N/A
QLYS	Qualys, Inc.	NasdaqNM	13.61	$431,100,000	327.56	4.47	4.58	3.85	0.01	40.25	7.57%	N/A
R	Ryder System, Inc.	NYSE	64.02	$3,324,000,000	15.21	0.53	2.22	1.3	2.40	N/A	-21.18%	1.94%
RALY	Rally Software Development Corp.	NYSE	20.05	$456,000,000	N/A	8.11	N/A	N/A	N/A	N/A	N/A	N/A
RDA	RDA Microelectronics, Inc.	NasdaqNM	10.93	$507,200,000	9.84	1.19	2.38	0.54	No Debt	8.62	N/A	N/A
RDEN	Elizabeth Arden, Inc.	NasdaqNM	48.75	$1,443,000,000	29.77	1.07	2.73	1.58	0.48	N/A	-2.59%	N/A
REGI	Renewable Energy Group, Inc.	NasdaqNM	14.21	$435,500,000	10.27	0.38	1.19	0.32	0.04	13.62	-43.39%	N/A
RH	Restoration Hardware Holdings Inc.	NYSE	55.35	$2,109,000,000	N/A	1.79	4.7	1.84	0.18	N/A	-10.32%	N/A
RL	Ralph Lauren Corporation	NYSE	189.56	$17,196,000,000	24.55	2.45	4.49	1.8	No Debt	28.05	7.21%	0.84%
RLGY	Realogy Holdings Corp.	NYSE	54.85	$7,994,000,000	N/A	1.67	5.48	2.08	3.00	N/A	-2.92%	N/A
ROC	Rockwood Holdings, Inc.	NYSE	68.04	$5,285,000,000	16.48	1.49	3.55	2.81	1.47	33.92	-1.42%	2.35%
ROK	Rockwell Automation, Inc.	NYSE	90.69	$12,666,000,000	17.89	2.04	6.28	1.61	0.45	21.91	5.33%	2.29%
ROM	ProShares Ultra Technology	PCX	83.51	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ROVI	Rovi Corporation	NasdaqNM	25.05	$2,519,000,000	N/A	3.98	1.63	0.96	0.87	14.73	6.90%	N/A
RRD	R.R. Donnelley & Sons Company	NasdaqNM	13.08	$2,374,000,000	N/A	0.23	62.88	N/A	94.67	4.88	-23.16%	7.95%
RTN	Raytheon Company	NYSE	66.76	$21,671,000,000	11.71	0.89	2.61	1.93	0.57	14.05	6.72%	3.30%
RWR	streetTRACKS Wilshire REIT Index Fund	PCX	85.91	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
RYN	Rayonier Inc.	NYSE	59.76	$7,439,000,000	20.78	4.59	4.85	3.05	0.75	N/A	1.00%	2.95%
SAA	ProShares Ultra SmallCap600	PCX	76.24	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SAFM	Sanderson Farms, Inc.	NasdaqNM	66.41	$1,528,000,000	27.21	0.61	2.78	1.88	0.28	9.79	-0.87%	1.02%
SAH	Sonic Automotive, Inc.	NYSE	23.56	$1,248,000,000	14.78	0.15	2.31	0.52	1.15	N/A	9.44%	0.42%
SAIA	Saia, Inc.	NasdaqNM	48.57	$779,700,000	22.35	0.7	2.92	1.13	0.14	53.59	0.16%	N/A
SBNY	Signature Bank	NasdaqNM	78.20	$3,696,000,000	19.23	6.53	2.16	1.49	No Debt	82.37	N/A	N/A
SCHL	Scholastic Corporation	NasdaqNM	30.20	$963,200,000	14.73	0.49	1.14	3.24	0.25	6.53	-21.71%	1.66%
SCS	Steelcase Inc.	NYSE	13.52	$1,687,000,000	45.83	0.6	2.58	0.74	0.43	14.89	7.85%	2.96%
SCSC	ScanSource, Inc.	NasdaqNM	31.56	$880,000,000	12.99	0.3	1.24	1.27	0.01	18.66	-6.27%	N/A
SCTY	SolarCity Corporation	NGM	44.52	$3,355,000,000	N/A	29.06	20.71	N/A	1.28	N/A	-15.56%	N/A
SEE	Sealed Air Corporation	NYSE	23.84	$4,669,000,000	N/A	0.61	3.27	2.09	3.07	17.13	-5.63%	2.18%
SEMG	Semgroup Corporation	NYSE	57.14	$2,403,000,000	36.35	1.98	2.44	N/A	0.18	N/A	0.91%	1.33%
SGY	Stone Energy Corporation	NYSE	23.90	$1,163,000,000	8.6	1.26	1.32	N/A	1.03	N/A	-5.11%	N/A
SHLD	Sears Holdings Corporation	NasdaqNM	59.79	$6,361,000,000	N/A	0.15	2.23	0.14	0.71	N/A	-44.52%	N/A
SHLM	A. Schulman, Inc.	NasdaqNM	29.53	$865,100,000	16.95	0.4	1.64	1.61	0.36	13.21	-12.28%	2.64%
SIG	Signet Jewelers Limited	NYSE	71.62	$5,825,000,000	16.32	1.45	2.48	1.34	No Debt	32.63	12.40%	0.84%
SIVB	SVB Financial Group	NasdaqNM	75.43	$3,400,000,000	18.7	3.58	1.8	1.77	0.24	21.01	-0.91%	N/A
SIX	Six Flags Entertainment Corporation New	NYSE	79.96	$3,822,000,000	10.65	3.47	9.1	3.11	3.33	14.07	-7.78%	4.50%
SLG	SL Green Realty Corporation	NYSE	94.21	$8,629,000,000	56.68	5.65	1.42	5.32	1.04	41.97	2.23%	1.40%
SLMBP	SLM Corporation	NasdaqNM	63.50	$28,207,000,000	26.04	10.69	6.18	N/A	N/A	N/A	N/A	N/A
SMLP	Summit Midstream Partners, LP	NYSE	30.81	$1,504,000,000	86.91	9.04	1.87	0.87	0.26	117.59	0.09%	5.45%
SMM	Salient Midstream	NYSE	26.12	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SNA	Snap-On Incorporated	NYSE	92.28	$5,377,000,000	17.02	1.72	2.92	1.61	0.47	21.52	4.57%	1.65%
SNCR	Synchronoss Technologies, Inc.	NasdaqNM	31.53	$1,210,000,000	57.29	4.28	3.2	1.16	0.02	53.45	1.38%	N/A
SNDK	SanDisk Corporation	NasdaqNM	58.25	$14,176,000,000	30.45	2.74	1.94	0.5	0.11	338.49	11.67%	N/A
SNE	Sony Corp Ord	NYSE	22.91	$23,160,000,000	41.04	0.25	0.76	0.01	0.43	N/A	3015.70%	1.31%
SOHU	Sohu.com Inc.	NasdaqNM	67.20	$2,570,000,000	32.08	2.25	2.31	1.67	0.12	10.36	10.50%	N/A
SPA	Sparton Corporation	NYSE	14.88	$152,100,000	13.88	0.63	1.68	N/A	0.02	6.71	-17.99%	N/A
SPLK	Splunk Inc.	NasdaqNM	46.70	$4,792,000,000	N/A	23.98	19.75	N/A	No Debt	127.55	1.84%	N/A
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	21.63	$3,108,000,000	73.13	0.56	1.51	0.79	0.56	10.52	-15.94%	N/A
SPSC	SPS Commerce, Inc.	NasdaqNM	51.14	$767,800,000	651.65	9.17	5.64	4.03	No Debt	903.29	2.86%	N/A
SPWR	SunPower Corporation	NasdaqNM	21.00	$2,537,000,000	N/A	1.07	2.92	3.72	0.47	N/A	24.32%	N/A
SPY	SPDR Trust Series I	PCX	167.17	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SRC	Spirit Realty Capital, Inc.	NYSE	22.75	$1,904,000,000	N/A	6.59	1.54	N/A	1.57	N/A	-5.96%	5.49%
SRCL	Stericycle, Inc.	NasdaqNM	111.89	$9,654,000,000	35.03	4.89	5.97	1.99	0.74	29.96	3.35%	N/A
SRPT	Sarepta Therapeutics, Inc.	NGM	36.65	$1,169,000,000	N/A	38.73	13.57	N/A	0.01	N/A	-2.58%	N/A
SSO	Ultra S and P 500 ProShares	PCX	83.03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SSS	Sovran Self Storage, Inc.	NYSE	71.11	$2,168,000,000	36.42	9.39	2.75	3.44	0.74	34.88	2.67%	2.70%
SSYS	Stratasys, Ltd.	NasdaqNM	90.39	$3,495,000,000	N/A	13.2	2.25	1.55	N/A	N/A	N/A	N/A
STJ	St. Jude Medical, Inc.	NYSE	46.78	$13,256,000,000	18.79	2.43	3.53	1.3	0.76	12.56	3.54%	2.14%
STRA	Strayer Education, Inc.	NasdaqNM	57.49	$591,600,000	10.79	1.06	18.01	1.88	3.75	10.32	20.52%	N/A
STRI	STR Holdings, Inc	NYSE	3.11	$129,300,000	N/A	1.72	1.05	N/A	No Debt	5.58	-11.29%	N/A
STT	State Street Corporation	NYSE	65.09	$29,686,000,000	15.02	3.08	1.46	1.23	0.36	20.18	-0.08%	1.60%
STZ	Constellation Brands Inc	NYSE	51.89	$9,635,000,000	24.51	3.42	3.32	1.75	1.15	19.5	6.49%	N/A
SUPN	Supernus Pharmaceuticals, Inc.	NGM	6.30	$194,500,000	N/A	136.21	4.68	N/A	0.19	N/A	-37.95%	N/A
TAC	TransAlta Corporation	NYSE	15.03	$3,939,000,000	N/A	1.83	1.77	2.07	1.21	N/A	12.60%	7.65%
TAL	TAL International Group, Inc.	NYSE	43.60	$1,459,000,000	10.9	2.41	2.31	0.97	4.29	N/A	-35.33%	6.06%
TARO	Taro Pharmaceutical Industries Ltd.	NYSE	63.98	$2,862,000,000	11.42	4.14	3.38	N/A	0.02	37.42	12.29%	N/A
TAST	Carrols Restaurant Group, Inc.	NasdaqNM	6.04	$138,300,000	N/A	0.23	1.63	N/A	1.78	N/A	-45.97%	N/A
TAYC	Taylor Capital Group, Inc.	NasdaqNM	16.22	$464,900,000	8.14	1.42	1.24	2.52	0.21	N/A	-413.91%	N/A
TDC	Teradata Corporation	NYSE	58.24	$9,516,000,000	25	3.51	5.31	1.31	0.15	22.29	9.22%	N/A
TDW	Tidewater Inc.	NYSE	58.67	$2,884,000,000	20.95	2.35	1.12	0.45	0.37	N/A	-14.16%	1.70%
TEX	Terex Corporation	NYSE	34.73	$3,862,000,000	36.07	0.52	1.91	1.32	1.03	18.41	3.97%	N/A
TFM	The Fresh Market, Inc.	NasdaqNM	46.69	$2,251,000,000	34.94	1.69	11.31	1.42	0.21	208.43	1.97%	N/A
THO	Thor Industries, Inc.	NYSE	42.04	$2,230,000,000	16.27	0.65	2.77	1.19	No Debt	20.5	-3.11%	1.71%
TIBX	TIBCO Software, Inc.	NasdaqNM	22.16	$3,578,000,000	33.34	3.43	3.91	1.51	0.58	16.75	6.76%	N/A
TIF	Tiffany & Co.	NYSE	78.38	$9,963,000,000	23.97	2.61	3.81	1.88	0.29	91.61	11.32%	1.63%
TIVO	TiVo Inc.	NasdaqNM	12.92	$1,628,000,000	N/A	5.25	4.67	N/A	0.51	39.96	-1.66%	N/A
TLK	P.T. Telekomunikasi Indonesia, Tbk	NYSE	49.86	$23,869,000,000	17.61	2.92	4.18	N/A	0.29	N/A	320641.42%	3.05%
TM	Toyota Motor Corp Ltd Ord	NYSE	129.72	$205,400,000,000	16.66	0.73	1.44	0.36	0.57	N/A	800.84%	1.05%
TMO	Thermo Fisher Scientific Inc	NYSE	87.35	$31,352,000,000	25.62	2.46	2	1.53	0.43	18.18	3.00%	0.69%
TMW	FORTUNE 500 Index Tracking Stock	PCX	124.71	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TOWN	Towne Bank	NasdaqNM	14.92	$470,800,000	13.85	2.15	1.1	N/A	No Debt	N/A	40.53%	2.41%
TPL	Texas Pacific Land Trust	NYSE	79.47	$693,300,000	39.27	23.24	43.52	N/A	No Debt	34.91	2.95%	0.31%
TQQQ	ProShares UltraPro QQQ	NGM	75.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TR	Tootsie Roll Industries, Inc.	NYSE	31.46	$1,881,000,000	36	3.39	2.88	N/A	0.01	20.22	6.59%	1.02%
TRAK	Dealertrack Technologies, Inc.	NasdaqNM	31.89	$1,387,000,000	442.92	3.41	2.39	2.2	0.28	36.49	4.77%	N/A
TREX	Trex Company, Inc.	NYSE	56.85	$959,800,000	81.67	3	8.19	0.94	No Debt	18.16	-28.21%	N/A
TRIP	TripAdvisor, Inc.	NasdaqNM	62.34	$8,938,000,000	43.16	11.1	11.22	1.89	0.41	42.6	1.60%	N/A
TROVW	TrovaGene, Inc.	NCM	3.40	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
TROW	T. Rowe Price Group, Inc.	NasdaqNM	78.62	$20,389,000,000	22.26	6.53	4.95	1.35	No Debt	24.69	8.59%	1.93%
TRW	TRW Automotive Holdings Corporation	NYSE	63.08	$7,579,000,000	8.27	0.46	2.04	0.81	0.34	22.76	-14.84%	N/A
TSO	Tesoro Corporation	NYSE	63.28	$8,669,000,000	11.71	0.27	2.11	0.9	0.38	8.21	5.72%	1.26%

Symbol

Name

Exchange

Last Price

Market Cap

PE Ratio

Price to Sales

Price to Book

PEG Ratio

Debt to Equity

Price to Free Cash Flow

Cash Flow Yield

Dividend Yield

AAP

Advance Auto Parts Inc

NYSE

87.18

$6,382,000,000

16.57

1.02

5.23

1.39

0.50

15.41

26.26%

0.28%

Alliance Capital Management Holding L.P.

NYSE

27.00

$2,850,000,000

42.51

34.42

1.74

1.19

No Debt

28.52

6.24%

5.63%

ABBV

AbbVie Inc.

NYSE

46.54

$73,707,000,000

13.68

3.95

24.78

2.29

4.94

12.26

5.91%

3.44%

ABFS

Arkansas Best Corporation

NasdaqNM

18.67

$480,000,000

N/A

0.21

1.02

24.03

N/A

0.64%

ABMD

ABIOMED, Inc.

NasdaqNM

22.97

$883,100,000

62.46

5.62

6.48

3.62

No Debt

469.73

3.24%

N/A

ACH

Aluminum Corporation of China Limited

NYSE

10.48

$5,839,000,000

N/A

0.24

0.84

N/A

1.34

N/A

-248.63%

N/A

ACM

Aecom Technology Corporation

NYSE

32.01

$3,300,000,000

N/A

0.4

1.55

0.94

0.55

8.91

9.09%

N/A

ACN

Accenture plc.

NYSE

82.90

$53,891,000,000

19.24

1.9

9.84

1.65

No Debt

13.87

4.07%

1.95%

ACT

Actavis, Inc.

NYSE

130.20

$16,632,000,000

N/A

2.58

4.5

1.02

1.72

32.03

4.67%

N/A

ACTV

The Active Network, Inc.

NYSE

6.13

$376,300,000

N/A

0.89

1.19

N/A

0.01

N/A

50.77%

N/A

ADES

ADA-ES, Inc.

NCM

34.15

$343,700,000

N/A

1.29

N/A

0.89

N/A

18.66%

N/A

Adams Resources & Energy, Inc.

AMEX

63.29

$266,900,000

0.08

1.83

N/A

No Debt

76.7

-7.11%

1.39%

AEGR

Aegerion Pharmaceuticals, Inc.

NasdaqNM

60.02

$1,730,000,000

N/A

1407.24

13.66

0.32

0.05

N/A

-3.02%

N/A

AEPI

AEP Industries Inc.

NasdaqNM

84.43

$467,300,000

15.95

0.41

5.81

N/A

2.74

15.56

-5.04%

N/A

AHGP

Alliance Holdings GP, L.P.

NasdaqNM

65.47

$3,919,000,000

17.98

1.74

8.32

1.22

1.84

32.23

3.45%

4.66%

ALGN

Align Technology, Inc.

NasdaqNM

38.16

$3,112,000,000

N/A

5.33

5.51

1.58

No Debt

32.6

5.73%

N/A

ALNY

Alnylam Pharmaceuticals, Inc.

NasdaqNM

28.03

$1,743,000,000

N/A

26.45

5.5

3.19

No Debt

N/A

-0.65%

N/A

ALOG

Analogic Corporation

NasdaqNM

81.32

$995,400,000

30.87

1.9

2.16

1.98

No Debt

23.1

2.69%

0.49%

ALX

Alexander's, Inc.

NYSE

319.79

$1,633,000,000

2.42

8.39

4.82

N/A

3.17

15.95

7.98%

3.44%

AMBA

Ambarella, Inc.

NasdaqNM

16.90

$456,900,000

27.89

3.75

4.04

N/A

No Debt

50.88

0.90%

N/A

AMG

Affiliated Managers Group, Inc.

NYSE

167.21

$8,818,000,000

44.9

4.67

4.14

1.28

0.69

14.38

8.96%

N/A

AMP

AMERIPRISE FINANCIAL SERVICES, INC.

NYSE

81.53

$16,431,000,000

15.91

1.59

1.85

0.83

0.84

12.01

-11.66%

2.55%

AMS

American Shared Hospital Services

AMEX

1.93

$8,900,000

158.33

0.51

0.35

N/A

1.68

37.08

74.11%

N/A

ANF

Abercrombie & Fitch Company

NYSE

54.21

$4,237,000,000

19.09

0.94

2.35

0.92

0.04

12.31

32.48%

1.48%

ANGO

AngioDynamics, Inc.

NasdaqNM

10.96

$382,500,000

N/A

1.21

0.71

2.09

0.26

N/A

13.97%

N/A

ANIK

Anika Therapeutics Inc.

NasdaqNM

14.45

$195,200,000

16.19

2.69

1.72

0.44

0.07

21.57

9.46%

N/A

AON

Aon plc

NYSE

66.18

$20,458,000,000

21.35

1.77

2.7

1.55

0.50

17.79

-0.12%

1.06%

APA

Apache Corporation

NYSE

84.36

$33,057,000,000

17.94

2.01

1.07

1.92

0.36

N/A

-2.27%

0.95%

APAGF

Apco Oil and Gas International Inc.

NCM

12.03

$354,200,000

9.4

2.64

1.19

N/A

0.02

N/A

-1.37%

N/A

APAM

Artisan Partners Asset Management Inc.

NYSE

50.04

$3,373,000,000

362.43

6.22

N/A

1.3

34.48

27.07

-1.41%

N/A

APC

Anadarko Petroleum Corporation

NYSE

91.37

$45,820,000,000

66.25

3.36

2.17

0.99

0.65

41.77

7.03%

0.39%

APH

Amphenol Corporation

NYSE

81.00

$12,946,000,000

23.01

2.98

5.23

1.55

0.64

23.73

4.52%

0.52%

APOG

Apogee Enterprises, Inc.

NasdaqNM

27.82

$796,300,000

41.18

1.13

2.37

3.29

0.06

136.35

2.99%

1.29%

APOL

Apollo Group, Inc.

NasdaqNM

21.48

$2,419,000,000

6.84

0.6

2.32

0.64

0.07

5.55

11.20%

N/A

ARDNA

Arden Group, Inc.

NGM

102.12

$313,600,000

15.2

0.69

6.22

N/A

0.02

14.57

12.53%

0.98%

ARG

Airgas, Inc.

NYSE

102.85

$7,735,000,000

23.49

1.55

1.57

1.50

34.41

3.33%

1.87%

ARLP

Alliance Resource Partners, L.P.

NasdaqNM

77.49

$2,864,000,000

11.4

1.31

2.77

0.9

1.12

21.82

4.64%

5.83%

ASCMA

Ascent Capital Group, Inc.

NasdaqNM

73.79

$1,043,000,000

N/A

2.88

2.04

44.33

2.16

N/A

5.06%

N/A

ASML

ASML Holding N.V.

NasdaqNM

80.67

$32,873,000,000

27.51

5.76

6.03

0.84

0.18

N/A

ASPS

Altisource Portfolio Solutions S.A.

NasdaqNM

96.01

$2,225,000,000

21.19

3.83

13.35

0.32

1.18

27.48

0.47%

N/A

ATK

Alliant Techsystems Inc.

NYSE

77.55

$2,506,000,000

9.38

0.58

1.68

N/A

0.68

14.18

19.04%

1.34%

ATR

AptarGroup, Inc.

NYSE

56.99

$3,801,000,000

24.49

1.62

2.73

2.2

0.25

27.18

7.92%

1.75%

ATRI

ATRION Corporation

NasdaqNM

211.03

$425,200,000

17.06

3.42

3.03

N/A

No Debt

22.36

3.44%

1.06%

ATV

Acorn International, Inc.

NYSE

2.47

$67,900,000

N/A

0.26

0.39

N/A

No Debt

N/A

AVAV

AeroVironment, Inc.

NasdaqNM

20.30

$449,500,000

15.98

1.54

1.45

3.49

No Debt

119.55

-2.28%

N/A

AVB

AvalonBay Communities, Inc.

NYSE

141.46

$18,302,000,000

33.09

16.47

2.1

3.04

0.68

N/A

-19.90%

3.03%

AVP

Avon Products, Inc.

NYSE

23.95

$10,373,000,000

N/A

0.99

8.9

0.83

2.28

31.69

-6.24%

1.00%

AXP

American Express Company

NYSE

75.11

$82,519,000,000

18.77

2.74

4.23

1.24

2.92

13.69

36.46%

1.22%

AYI

Acuity Brands Inc

NYSE

77.33

$3,256,000,000

28.24

1.65

3.65

1.84

0.40

23.13

0.43%

0.67%

Boeing Company (The)

NYSE

98.75

$74,920,000,000

18.53

0.92

10.03

1.07

1.11

12.91

0.02%

1.96%

BBOX

Black Box Corporation

NasdaqNM

26.60

$431,200,000

15.4

0.43

0.9

N/A

0.40

7.41

19.03%

1.20%

BCEI

Bonanza Creek Energy, Inc.

NYSE

38.93

$1,567,000,000

32.44

6.15

2.72

N/A

0.32

11.35

8.51%

N/A

BCPC

Balchem Corporation

NasdaqNM

46.05

$1,367,000,000

33.88

4.32

4.78

2.41

No Debt

34.26

0.86%

0.48%

BCS

Barclays PLC

NYSE

19.65

$60,109,000,000

N/A

1.8

0.71

0.46

0.47

N/A

1.27%

BDBD

Boulder Brands, Inc.

NasdaqNM

11.07

$658,700,000

150

1.62

1.89

2.01

0.70

43.36

-4.08%

N/A

BDC

Belden Inc

NYSE

54.79

$2,412,000,000

12.96

1.26

1.65

1.64

24.52

-12.78%

0.37%

BDX

Becton, Dickinson and Company

NYSE

101.01

$19,621,000,000

13.47

2.5

4.28

1.97

0.82

16.26

1.52%

1.96%

BECN

Beacon Roofing Supply, Inc.

NasdaqNM

39.86

$1,940,000,000

27.55

0.94

2.85

1.27

0.31

28.55

-6.96%

N/A

BEN

Franklin Resources, Inc.

NYSE

165.23

$35,129,000,000

17.62

4.75

3.79

1.06

0.26

35.56

5.25%

0.70%

BERY

BPC Acquisition Corp

NYSE

21.27

$2,420,000,000

97.48

0.52

N/A

1.1

N/A

9.72

2.65%

N/A

BGG

Briggs & Stratton Corporation

NYSE

23.78

$1,145,000,000

93.6

0.6

1.68

2.79

0.38

69.86

14.94%

2.02%

BIDU

Baidu, Inc.

NasdaqNM

99.03

$34,632,000,000

20.78

9.18

7.78

0.91

0.37

N/A

113.87%

N/A

BIIB

Biogen Idec Inc.

NasdaqNM

231.33

$54,912,000,000

35.73

9.48

7.28

1.54

0.10

33.92

1.00%

N/A

BJRI

BJ's Restaurants, Inc.

NasdaqNM

38.87

$1,095,000,000

35.57

1.48

2.83

1.67

No Debt

N/A

-7.41%

N/A

BLK

BlackRock, Inc.

NYSE

291.69

$49,909,000,000

20.26

5.19

1.95

1.3

0.22

23.88

2.61%

2.30%

BODY

Body Central Corp.

NasdaqNM

11.92

$193,600,000

21.43

0.6

1.81

0.96

No Debt

N/A

5.13%

N/A

BOTJ

Bank of the James Financial Group, Inc.

NCM

7.80

$26,100,000

10.2

1.46

0.88

N/A

No Debt

5.63

70.77%

N/A

BPL

Buckeye Partners L.P.

NYSE

68.94

$7,279,000,000

25.52

1.61

2.63

10.02

1.15

65.99

-0.27%

6.09%

BRLI

Bio-Reference Laboratories, Inc.

NasdaqNM

30.63

$849,200,000

19.4

1.23

3.55

0.92

0.06

22.71

1.34%

N/A

BRS

Bristow Group Inc

NYSE

67.23

$2,424,000,000

23.9

1.87

1.5

0.83

0.48

N/A

-40.97%

1.19%

BWA

BorgWarner Inc.

NYSE

83.95

$9,701,000,000

20.7

1.38

3.16

1.1

0.31

20.58

-2.88%

N/A

BWLD

Buffalo Wild Wings, Inc.

NasdaqNM

96.88

$1,817,000,000

32.57

1.65

4.51

1.36

0.07

124.03

-1.51%

N/A

Citigroup Inc.

NYSE

51.66

$157,200,000,000

18.97

2.58

0.83

0.76

1.13

14.74

62.03%

0.08%

CAB

Cabela's Inc

NYSE

70.86

$4,991,000,000

26.33

1.53

3.53

1.19

1.73

245.14

4.58%

N/A

CALM

Cal-Maine Foods, Inc.

NasdaqNM

44.65

$1,076,000,000

11.53

0.86

2.04

N/A

0.11

15.11

20.42%

3.78%

CATO

Cato Corporation (The)

NYSE

24.78

$714,800,000

11.74

0.76

2.07

1.33

No Debt

20.32

-0.71%

0.81%

CBS

CBS Corporation

NYSE

51.03

$31,311,000,000

20.07

2.19

3.33

1.21

0.63

20.06

7.00%

0.94%

CBT

Cabot Corporation

NYSE

40.75

$2,601,000,000

17.24

0.76

1.39

1.27

0.55

19.41

-17.56%

1.96%

CEB

The Corporate Executive Board Company

NYSE

61.94

$2,082,000,000

63.31

3.02

25.2

1.33

6.17

19.89

19.85%

1.45%

CECO

Career Education Corporation

NasdaqNM

3.05

$204,500,000

N/A

0.15

0.34

N/A

No Debt

N/A

-35.41%

N/A

CERN

Cerner Corporation

NasdaqNM

97.63

$16,781,000,000

40.94

6.3

5.75

1.85

0.05

41.76

2.51%

N/A

CFFI

C&F Financial Corporation

NasdaqNM

49.33

$161,300,000

9.84

1.78

1.51

N/A

1.50

5.64

27.78%

2.35%

CFX

Colfax Corporation

NYSE

49.75

$4,682,000,000

103.13

1.17

2.55

0.92

0.79

58.01

-2.72%

N/A

CGI

Celadon Group, Inc.

NYSE

19.41

$443,000,000

15.61

0.73

2.02

0.42

1.15

N/A

-0.03%

0.41%

CGX

Consolidated Graphics, Inc.

NYSE

46.24

$445,400,000

20.58

0.43

1.61

13.88

0.47

9.24

14.10%

N/A

CHDN

Churchill Downs, Incorporated

NasdaqNM

81.89

$1,409,000,000

24.55

1.88

2.13

1.89

No Debt

13.97

9.41%

0.88%

CHFC

Chemical Financial Corporation

NasdaqNM

26.46

$728,500,000

14.03

3.2

1.2

3.33

No Debt

8.58

3.55%

3.17%

CHU

China Unicom (Hong Kong) Ltd

NYSE

14.81

$34,900,000,000

28.01

0.85

1.04

0.53

0.01

N/A

192.31%

1.15%

CMC

Commercial Metals Company

NYSE

15.96

$1,865,000,000

14.83

0.25

1.43

2.98

0.73

22.71

-13.18%

3.01%

CMGE

China Mobile Games and Entertainment Group Limited

NGM

17.09

$404,100,000

N/A

13.24

2.98

N/A

No Debt

N/A

47.05%

N/A

CMTL

Comtech Telecommunications Corp.

NasdaqNM

26.70

$449,100,000

22.74

1.2

1.09

0.91

0.48

9.54

-1.69%

4.12%

CNBC

Center Bancorp, Inc.

NasdaqNM

12.60

$206,000,000

11.45

4.1

1.34

1.11

0.03

10.18

12.48%

2.38%

CNI

Canadian National Railway Company

NYSE

103.04

$43,699,000,000

17.79

4.26

3.86

1.48

0.54

N/A

0.85%

1.66%

CNMD

CONMED Corporation

NasdaqNM

33.24

$921,800,000

23.61

1.23

1.6

1.37

0.38

12.51

0.58%

1.81%

CNSI

Comverse Inc.

NGM

29.58

$656,300,000

126.94

0.96

N/A

13.62%

N/A

COF

Capital One Financial Corporation

NYSE

62.11

$36,055,000,000

11.52

2.08

0.87

1.3

0.89

4.24

28.98%

1.93%

COG

Cabot Oil & Gas Corporation

NYSE

71.11

$14,958,000,000

99.01

11.64

7.16

1.29

0.50

N/A

-1.28%

0.11%

CONN

Conn's, Inc.

NasdaqNM

49.34

$1,737,000,000

30.37

1.93

3.51

0.55

N/A

-11.41%

N/A

CORE

Core-Mark Holding Company, Inc.

NasdaqNM

57.21

$656,500,000

20.46

0.09

1.66

1.04

0.09

15.48

35.24%

1.33%

COST

Costco Wholesale Corporation

NasdaqNM

113.48

$49,519,000,000

25.1

0.47

4.83

1.82

0.48

31.4

4.72%

1.09%

Canadian Pacific Railway Limited

NYSE

136.42

$23,839,000,000

41.87

4.05

4.32

1.19

0.84

N/A

1.06%

1.02%

CRI

Carter's, Inc.

NYSE

71.03

$4,208,000,000

25.03

1.74

4.12

1.11

0.18

21.56

2.09%

N/A

Credit Suisse Group

NYSE

29.66

$39,853,000,000

18.59

1.52

N/A

4.17

N/A

-136.90%

N/A

CSFS

The Cash Store Financial Services Inc.

NYSE

3.25

$56,900,000

N/A

0.29

1.99

N/A

CSGP

CoStar Group, Inc.

NasdaqNM

114.31

$3,263,000,000

1317.59

8.49

3.85

2.57

0.17

45.76

0.74%

N/A

CSOD

Cornerstone OnDemand, Inc.

NasdaqNM

39.62

$2,022,000,000

N/A

15.96

48.34

N/A

0.09

643.95

-0.57%

N/A

CSRE

CSR plc

NasdaqNM

34.36

$1,413,000,000

25.05

1.35

2.1

N/A

1.75%

CSTE

CaesarStone Sdot-Yam Ltd.

NasdaqNM

27.86

$963,800,000

21.41

3.16

4.1

1.12

0.05

44.23

5.58%

N/A

CSWC

Capital Southwest Corporation

NasdaqNM

135.10

$513,400,000

3.65

47.23

0.83

N/A

No Debt

21.8

7.17%

0.59%

CTGX

Computer Task Group, Incorporated

NasdaqNM

22.20

$417,800,000

22.24

0.97

3.95

1.03

No Debt

21.66

-7.43%

0.90%

CTR

ClearBridge Energy MLP Total Return Fund Inc.

NYSE

24.68

N/A

CTRP

Ctrip.com International, Ltd.

NasdaqNM

31.45

$4,081,000,000

42.63

5.89

3.85

3.66

0.17

N/A

CVCO

Cavco Industries, Inc.

NasdaqNM

49.19

$342,700,000

67.4

0.79

1.99

6.95

0.42

N/A

-2.19%

N/A

CVI

CVR Energy Inc.

NYSE

67.73

$5,881,000,000

10.24

0.65

4.01

1.89

0.47

10.68

15.53%

4.43%

CVX

Chevron Corporation

NYSE

125.94

$244,200,000,000

9.43

1.11

1.73

6.4

0.09

31.01

-4.14%

3.18%

CYAN

Cyanotech Corporation

NCM

5.63

$30,800,000

11.64

1.16

1.78

N/A

0.13

10.1

-25.57%

N/A

CYMI

Cymer, Inc.

NasdaqNM

112.63

$3,561,000,000

N/A

7.25

4.67

5.75

No Debt

N/A

-2.59%

N/A

DAKT

Daktronics, Inc.

NasdaqNM

10.79

$457,100,000

22.56

0.91

2.47

1.82

No Debt

129.86

-15.97%

2.13%

DBJP

DBX MSCI Japan Hedged Equity ETF

PCX

38.36

N/A

DDD

3D Systems Corporation

NYSE

48.43

$4,499,000,000

108.99

11.93

8.44

3.32

0.09

91.65

0.76%

N/A

DDM

ProShares Ultra Dow30

PCX

98.28

N/A

DDS

Dillard's, Inc.

NYSE

93.69

$4,338,000,000

12.37

0.63

2.16

2.18

0.42

11.24

11.91%

0.21%

DEL

Deltic Timber Corporation

NYSE

66.70

$848,100,000

53.72

5.62

3.57

N/A

0.31

287.49

-1.30%

0.60%

DFS

Discover Financial Services

NYSE

48.86

$23,962,000,000

10.54

3.42

2.44

0.99

1.87

107.94

24.50%

1.64%

Dollar General Corporation

NYSE

54.47

$17,817,000,000

18.89

1.1

3.53

1.02

0.56

31.83

12.66%

N/A

DGX

Quest Diagnostics Incorporated

NYSE

61.39

$9,701,000,000

18.35

1.32

2.29

1.35

0.75

9.82

-0.47%

1.95%

DIA

DIAMONDS Trust Series I

PCX

153.51

N/A

DIOD

Diodes Incorporated

NasdaqNM

24.22

$1,115,000,000

65.19

1.68

1.67

1.53

0.32

184.3

5.49%

N/A

DLPH

Delphi Automotive plc

NYSE

49.05

$15,335,000,000

15.42

0.99

6.36

0.65

0.99

19.84

-1.69%

1.39%

DNB

Dun & Bradstreet Corporation (The)

NYSE

98.63

$3,940,000,000

15.32

2.41

N/A

1.27

N/A

13.9

15.77%

1.62%

Diamond Offshore Drilling, Inc.

NYSE

72.46

$10,074,000,000

14.24

3.52

2.19

0.85

0.32

16.54

3.67%

0.69%

DORM

Dorman Products, Inc.

NasdaqNM

45.54

$1,654,000,000

22.44

2.81

4.72

N/A

No Debt

53.65

7.49%

N/A

DOV

Dover Corporation

NYSE

77.87

$13,324,000,000

17.1

1.63

2.8

1.04

0.46

13.65

0.90%

1.80%

DRIV

Digital River, Inc.

NasdaqNM

17.06

$560,900,000

N/A

1.42

1.35

2.66

0.74

33.39

-12.42%

N/A

DRQ

Dril-Quip, Inc.

NYSE

92.60

$3,758,000,000

29.04

5.05

3.45

1.7

No Debt

N/A

6.67%

N/A

DSW

DSW Inc.

NYSE

69.86

$3,145,000,000

21.64

1.39

3.66

1.5

No Debt

25.35

15.85%

1.03%

DWSN

Dawson Geophysical Company

NasdaqNM

37.96

$298,400,000

26.57

0.99

1.41

1.13

0.04

9.46

-9.65%

N/A

DXJ

WisdomTree Japan Hedged Equity

PCX

52.91

N/A

DYN

Dynegy Inc.

NYSE

24.76

$2,476,000,000

2.77

1.82

1.04

N/A

EGP

EastGroup Properties, Inc.

NYSE

66.37

$1,990,000,000

56.28

10.52

4.01

3.48

1.67

N/A

-0.93%

3.19%

EHTH

eHealth, Inc.

NasdaqNM

24.84

$483,600,000

70.57

2.98

3.22

5.86

No Debt

22.98

-1.76%

N/A

EMC

EMC Corporation

NYSE

24.10

$50,630,000,000

19.58

2.31

2.24

0.93

0.00

10.08

11.32%

N/A

EMDI

iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti

PCX

52.39

N/A

EME

EMCOR Group, Inc.

NYSE

40.84

$2,741,000,000

18.68

0.43

1.21

0.11

18.71

-14.93%

0.59%

EMN

Eastman Chemical Company

NYSE

73.15

$11,322,000,000

21.42

1.32

3.66

1.17

1.54

17.21

-2.90%

1.64%

ENS

Enersys

NYSE

49.70

$2,376,000,000

13.88

1.04

2.05

1.93

0.18

15.3

6.30%

N/A

EQT

EQT Corporation

NYSE

81.00

$12,185,000,000

58.12

3.37

1.3

0.69

N/A

0.03%

0.15%

ESI

ITT Educational Services, Inc.

NYSE

27.80

$649,500,000

5.68

0.51

3.95

N/A

0.95

7.46

-29.88%

N/A

ESLT

Elbit Systems Ltd.

NasdaqNM

43.37

$1,817,000,000

10.43

0.64

1.75

0.88

0.57

15.56

26.30%

2.08%

ESS

Essex Property Trust, Inc.

NYSE

170.47

$6,478,000,000

49.57

10.55

3.51

2.56

1.48

N/A

-6.75%

2.84%

ESV

ENSCO plc

NYSE

63.37

$14,756,000,000

12.21

3.37

1.24

0.31

0.40

38.34

4.81%

3.16%

ETN

Eaton Corporation, PLC

NYSE

68.69

$32,497,000,000

20.45

1.82

2.12

1.38

N/A

2.45%

Eaton Vance Corporation

NYSE

43.75

$5,094,000,000

26.02

4.18

8.93

1.49

0.87

29.2

-5.71%

1.83%

EVOL

Evolving Systems, Inc.

NCM

6.64

$75,800,000

12.79

2.75

2.47

N/A

0.00

N/A

14.86%

4.82%

EVR

Evercore Partners Inc

NYSE

40.70

$1,286,000,000

37.15

1.88

0.99

0.23

8.79

-26.00%

2.16%

EXAS

EXACT Sciences Corporation

NCM

10.76

$689,700,000

N/A

164.26

7.63

N/A

0.02

N/A

-7.39%

N/A

EXH

Exterran Holdings, Inc.

NYSE

29.53

$1,882,000,000

362.32

0.63

1.21

9.08

1.04

N/A

-17.95%

N/A

EXP

Eagle Materials Inc

NYSE

76.65

$3,794,000,000

62.57

5.88

5.43

3.12

0.70

109.18

2.10%

0.52%

EXPR

Express, Inc.

NYSE

19.09

$1,622,000,000

11.86

0.75

4.34

0.66

0.54

9.57

42.40%

N/A

EZCH

EZchip Semiconductor Limited

NasdaqNM

27.12

$770,000,000

57.09

14.03

2.78

1.94

No Debt

27.3

3.54%

N/A

EZM

WisdomTree MidCap Earnings

PCX

74.25

N/A

FANG

Diamondback Energy, Inc.

NasdaqNM

31.71

$1,173,000,000

75.19

13.54

2.53

0.4

0.00

N/A

-4.95%

N/A

FAS

Direxion Daily Financial Bull 3X Shares

PCX

70.63

N/A

FAST

Fastenal Company

NasdaqNM

51.74

$15,351,000,000

35.06

4.75

9.18

1.95

No Debt

59.53

2.76%

1.55%

FBHS

Fortune Brands Home & Security, Inc.

NYSE

43.42

$7,165,000,000

51.11

1.94

2.91

1.63

0.12

34.48

-4.84%

0.92%

FCFS

First Cash Financial Services, Inc.

NasdaqNM

55.36

$1,616,000,000

19.63

2.59

4.1

1.01

0.15

24.14

7.03%

N/A

FCN

FTI Consulting, Inc.

NYSE

38.00

$1,497,000,000

N/A

0.95

1.42

1.06

0.67

16.2

25.97%

N/A

FDML

Federal-Mogul Corporation

NasdaqNM

9.53

$942,600,000

N/A

0.14

1.35

N/A

4.07

N/A

-65.65%

N/A

FDX

FedEx Corporation

NYSE

102.17

$32,374,000,000

17.72

0.73

1.99

1.3

0.12

39.1

9.03%

0.55%

FEIC

FEI Company

NasdaqNM

72.13

$2,782,000,000

25.64

3.11

3.26

1.39

No Debt

44.27

4.21%

0.44%

FFIN

First Financial Bankshares, Inc.

NasdaqNM

55.70

$1,741,000,000

23.33

8.26

3.08

2.11

No Debt

22.65

8.86%

1.87%

FFIV

F5 Networks, Inc.

NasdaqNM

82.66

$6,514,000,000

24.09

4.56

4.55

1.3

No Debt

14.0

4.55%

N/A

FITBP

Fifth Third Bancorp

NasdaqNM

158.83

$138,900,000,000

95.89

22.25

10.36

N/A

FLS

Flowserve Corporation

NYSE

171.89

$8,192,000,000

19.29

1.71

4.55

1.13

0.48

21.47

-7.03%

0.98%

FLXS

Flexsteel Industries, Inc.

NasdaqNM

22.40

$159,100,000

12.11

0.42

1.07

N/A

No Debt

N/A

8.81%

2.68%

FNBN

FNB United Corp.

NCM

8.61

$187,100,000

N/A

2.49

2.09

N/A

FRGI

Fiesta Restaurant Group, Inc.

NasdaqNM

32.63

$747,000,000

50.05

1.41

46.33

2.6

12.96

N/A

-7.40%

N/A

FRO

Frontline Ltd.

NYSE

2.46

$191,500,000

N/A

0.26

1.43

N/A

11.38

3.54

25.45%

N/A

FSL

Freescale Semiconductor, Ltd.

NYSE

16.67

$4,237,000,000

N/A

1.07

N/A

0.76

N/A

27.51

2.95%

N/A

FSLR

First Solar, Inc.

NasdaqNM

55.63

$4,884,000,000

11.66

1.33

1.31

N/A

0.14

12.75

-0.48%

N/A

FSTR

L.B. Foster Company

NasdaqNM

45.73

$464,900,000

26.44

0.77

1.6

1.42

0.00

24.08

1.40%

0.26%

FUL

H. B. Fuller Company

NYSE

40.26

$2,013,000,000

15.67

2.52

0.88

0.59

34.21

-6.16%

0.99%

FUN

Cedar Fair, L.P.

NYSE

44.00

$2,447,000,000

42.7

2.26

15.33

4.13

9.62

12.9

-1.84%

5.68%

FURX

Furiex Pharmaceuticals, Inc.

NasdaqNM

38.67

$391,100,000

N/A

5.09

7.83

N/A

0.62

N/A

9.90%

N/A

GAI

Global-Tech Advanced Innovations Inc.

NGM

9.71

$29,500,000

N/A

0.33

0.35

N/A

No Debt

2.3

N/A

GCO

Genesco Inc.

NYSE

68.25

$1,639,000,000

14.86

0.63

2.04

0.78

0.06

31.84

12.63%

N/A

GEF

Greif Bros. Corporation

NYSE

51.82

$2,460,000,000

18.79

0.57

1.66

1.07

8.5

-16.00%

3.24%

GEL

Genesis Energy, L.P.

NYSE

54.08

$4,391,000,000

42.32

4.72

2.04

1.08

102.5

-0.78%

3.68%

GFF

Griffon Corporation

NYSE

11.69

$635,300,000

52.68

0.34

0.99

1.64

1.06

34.38

-9.66%

0.86%

GGG

Graco Inc.

NYSE

63.10

$3,866,000,000

23.44

3.68

7.59

2.26

1.03

22.55

3.75%

1.58%

GGS

Global Geophysical Services, Inc.

NYSE

4.58

$173,800,000

N/A

0.51

1.7

1.35

3.21

1.9

101.27%

N/A

G&K Services, Inc.

NasdaqNM

48.19

$942,300,000

18.48

1.04

2.08

1.49

0.36

24.2

13.82%

1.62%

GLDD

Great Lakes Dredge & Dock Corporation

NasdaqNM

8.24

$489,400,000

N/A

0.67

1.75

1.7

0.99

N/A

-23.93%

0.97%

GLF

GulfMark Offshore, Inc.

NYSE

46.70

$1,231,000,000

49.32

3.1

1.26

1.3

0.51

N/A

-17.00%

2.14%

GLL

ProShares UltraShort Gold

PCX

88.13

N/A

General Motors Company

NYSE

33.40

$45,913,000,000

11.56

0.31

1.73

0.62

0.30

30.88

-13.03%

N/A

GMCR

Green Mountain Coffee Roasters, Inc.

NasdaqNM

80.01

$11,937,000,000

30.87

2.88

1.26

0.14

145.89

6.84%

N/A

GNK

Genco Shipping & Trading Limited

NYSE

2.10

$90,700,000

N/A

0.38

0.08

N/A

0.10

N/A

-100.03%

N/A

GOOG

Google Inc.

NasdaqNM

906.97

$300,900,000,000

27.18

5.63

3.98

1.29

0.04

22.55

3.22%

N/A

GPC

Genuine Parts Company

NYSE

82.64

$12,806,000,000

19.61

0.97

4.11

2.01

0.08

15.92

3.29%

2.60%

GPRE

Green Plains Renewable Energy, Inc.

NasdaqNM

15.93

$479,700,000

17.5

0.14

0.97

3.05

0.82

N/A

-11.61%

N/A

GPS

Gap, Inc. (The)

NYSE

41.67

$19,389,000,000

17.65

1.22

6.57

1.36

0.43

15.18

26.80%

1.44%

Goldman Sachs Group, Inc. (The)

NYSE

160.73

$76,925,000,000

10.97

2.22

1.07

1.56

2.33

6.45

14.30%

1.24%

GSBC

Great Southern Bancorp, Inc.

NasdaqNM

27.52

$374,800,000

7.72

2.31

1.19

2.22

0.08

3.15

3.99%

2.62%

GTLS

Chart Industries, Inc.

NasdaqNM

96.63

$2,930,000,000

39.16

2.66

3.96

1.11

0.35

66.67

-5.11%

N/A

GWW

W.W. Grainger, Inc.

NYSE

267.34

$18,592,000,000

26.62

2.03

5.85

1.52

0.15

32.83

2.91%

1.39%

HAE

Haemonetics Corporation

NYSE

41.81

$2,145,000,000

55.45

2.36

2.74

1.36

0.59

34.53

3.14%

N/A

HAFC

Hanmi Financial Corporation

NasdaqNM

16.65

$525,800,000

5.66

4.14

1.36

1.61

0.13

10.67

8.77%

N/A

HAIN

The Hain Celestial Group, Inc.

NasdaqNM

67.86

$3,207,000,000

28.09

1.95

2.79

1.59

0.56

31.59

2.24%

N/A

HAL

Halliburton Company

NYSE

44.83

$41,783,000,000

21.25

1.48

2.7

0.8

0.31

474.81

-3.19%

1.12%

HBC

HSBC Holdings plc

NYSE

58.17

$217,400,000,000

12.29

3.45

1.25

0.63

0.17

N/A

-37.92%

3.44%

HCI

Homeowners Choice, Inc.

NYSE

33.55

$365,900,000

8.48

2.03

2.66

N/A

0.29

3.48

14.01%

2.68%

HCIIP

Homeowners Choice, Inc.

NCM

34.50

N/A

HCN

Health Care REIT, Inc.

NYSE

78.98

$20,657,000,000

78.37

9.98

2.22

3.31

0.97

N/A

-32.39%

3.87%

HEI

Heico Corporation

NYSE

46.46

$2,464,000,000

28.87

2.74

4.68

1.38

0.48

19.98

1.44%

0.26%

HHC

Howard Hughes Corporation (The)

NYSE

108.00

$4,260,000,000

N/A

10.94

1.87

N/A

0.31

54.14

-2.50%

N/A

HLF

Herbalife LTD.

NYSE

50.54

$5,203,000,000

11.51

1.2

14.78

0.62

2.66

11.66

9.86%

2.37%

HON

Honeywell International Inc.

NYSE

80.15

$63,061,000,000

20.85

1.68

4.71

1.55

0.43

23.95

1.22%

2.05%

HOVNP

Hovnanian Enterprises Inc

NGM

17.64

$2,454,000,000

N/A

1.55

N/A

HPQ

Hewlett-Packard Company

NYSE

21.11

$41,038,000,000

N/A

0.35

1.81

N/A

0.95

5.98

18.66%

2.51%

HRC

Hill-Rom Holdings Inc

NYSE

37.11

$2,218,000,000

20.95

1.31

2.74

1.33

0.29

12.06

5.42%

1.35%

HRS

Harris Corporation

NYSE

50.17

$5,498,000,000

32.34

1.06

3.29

6.34

0.94

8.88

13.37%

2.95%

HSIC

Henry Schein, Inc.

NasdaqNM

96.15

$8,378,000,000

21.35

0.91

3.23

1.78

0.23

23.48

-2.40%

N/A

HSTM

HealthStream, Inc.

NasdaqNM

25.06

$667,200,000

84.2

6.13

4.96

3.57

N/A

HTLF

Heartland Financial USA, Inc.

NasdaqNM

27.74

$469,300,000

9.97

1.86

1.41

1.59

No Debt

16.23

22.82%

1.44%

HTSI

Harris Teeter Supermarkets, Inc.

NYSE

46.50

$2,300,000,000

24.04

0.49

2.16

1.57

0.20

312.93

13.07%

1.29%

HTWR

Heartware International, Inc.

NasdaqNM

95.05

$1,577,000,000

N/A

12.08

8.01

N/A

0.50

N/A

-4.07%

N/A

HUBG

Hub Group, Inc.

NasdaqNM

38.79

$1,460,000,000

20.7

0.46

2.85

1.35

0.04

40.51

5.04%

N/A

HVB

Hudson Valley Holding Corp.

NYSE

17.36

$345,100,000

23.12

3.33

1.18

4.76

No Debt

6.7

16.09%

1.38%

Hyster-Yale Materials Handling, Inc.

NYSE

61.05

$1,022,000,000

10.09

0.41

2.84

N/A

0.29

9.38

-3.45%

1.64%

IACI

IAC/InterActiveCorp

NasdaqNM

51.32

$4,297,000,000

26.32

1.47

2.6

0.43

0.35

14.33

5.70%

1.87%

ICF

iShares Cohen & Steers Realty Majors Index Fund

PCX

91.28

N/A

IDCC

InterDigital, Inc.

NasdaqNM

46.93

$1,931,000,000

7.92

2.99

3.79

N/A

0.40

14.83

11.92%

0.85%

IEP

Icahn Enterprises L.P.

NasdaqNM

89.45

$9,799,000,000

14.83

0.52

1.76

N/A

1.61

15.7

-9.90%

4.47%

IEX

IDEX Corporation

NYSE

56.50

$4,646,000,000

100.67

2.38

3.17

1.25

0.55

16.0

6.72%

1.63%

IHS

IHS Inc.

NYSE

104.23

$6,851,000,000

43.53

4.36

4.44

1.27

0.57

27.86

6.54%

N/A

IILG

Interval Leisure Group, Inc.

NasdaqNM

21.74

$1,246,000,000

24.97

2.62

4.26

1.75

0.81

19.05

14.07%

2.02%

IJH

iShares S&P MidCap 400 Index Fund

PCX

121.39

N/A

IJJ

iShares S&P MidCap 400/Barra Value Index Fund

PCX

105.38

N/A

IJK

iShares S&P MidCap 400/BARRA Growth Index Fund

PCX

136.34

N/A

IJR

iShares S&P SmallCap 600 Index Fund

PCX

92.41

N/A

IJS

iShares Small Cap 600/BARRA Value Index Fund

PCX

95.62

N/A

IJT

iShares Small Cap 600/BARRA Growth Index Fund

PCX

99.36

N/A

ILMN

Illumina, Inc.

NasdaqNM

72.58

$9,027,000,000

93.93

7.53

6.93

2.49

0.62

42.81

2.94%

N/A

INVN

InvenSense, Inc.

NYSE

12.77

$1,085,000,000

22.03

5.3

4.42

1.05

No Debt

35.94

11.34%

N/A

IOC

InterOil Corporation

NYSE

92.50

$4,500,000,000

N/A

3.32

5.67

N/A

0.19

N/A

-0.15%

N/A

IPXL

Impax Laboratories, Inc.

NasdaqNM

18.51

$1,232,000,000

8.44

2.04

1.54

4.83

No Debt

N/A

15.79%

N/A

Ingersoll-Rand plc (Ireland)

NYSE

58.14

$17,378,000,000

17.19

1.24

2.39

1.44

0.31

18.92

-1.83%

1.44%

IRBT

iRobot Corporation

NasdaqNM

33.54

$947,900,000

39.67

2.22

3.4

3.97

No Debt

30.49

-0.38%

N/A

IRG

Ignite Restaurant Group, Inc.

NasdaqNM

20.02

$513,300,000

54.74

1.06

4.66

N/A

0.41

N/A

0.56%

N/A

ITF

iShares S&P/TOPIX 150 Index Fund

PCX

52.89

N/A

ITT

ITT Corporation

NYSE

30.56

$2,747,000,000

20.16

1.22

4.22

1.42

No Debt

17.16

-4.25%

1.31%

ITW

Illinois Tool Works Inc.

NYSE

71.16

$32,053,000,000

12.06

1.82

3.11

2.07

0.44

18.97

6.24%

2.14%

IVC

Invacare Corporation

NYSE

14.65

$468,900,000

16.3

0.33

0.72

N/A

0.17

11.11

25.89%

0.34%

IVE

iShares S&P 500/BARRA Value Index Fund

PCX

78.71

N/A

IVV

iShares S&P 500 Index Fund

PCX

168.05

N/A

IVW

iShares S&P 500/BARRA Growth Index Fund

PCX

88.11

N/A

IWB

iShares Russell 1000 Index Fund

PCX

92.99

N/A

IWD

iShares Russell 1000 Value Index Fund

PCX

86.45

N/A

IWM

iShares Russell 2000 Index Fund

PCX

99.23

N/A

IWN

iShares Russell 2000 Value Index Fund

PCX

88.09

N/A

IWO

iShares Russell 2000 Growth Index Fund

PCX

113.45

N/A

IWR

iShares Russell MidCap Index Fund

PCX

135.44

N/A

IWV

iShares Russell 3000 Index Fund

PCX

99.39

N/A

IWW

iShares Russell 3000 Value Index Fund

PCX

113.02

N/A

Orix Corp Ads

NYSE

79.60

$19,445,000,000

14.34

1.44

0.93

N/A

2.93

N/A

-3085.31%

N/A

IYF

iShares Dow Jones U.S. Financials Index Fund

PCX

74.02

N/A

IYG

iShares Dow Jones U.S. Financial Services Index Fund

PCX

72.69

N/A

IYJ

iShares Dow Jones U.S. Industrials Index Fund

PCX

86.37

N/A

IYK

iShares Dow Jones U.S. Consumer Goods Index Fund

PCX

89.96

N/A

IYR

iShares Dow Jones U.S. Real Estate Index Fund

PCX

75.54

N/A

IYT

iShares Dow Jones Transportation Average Index Fund

PCX

116.21

N/A

IYY

iShares Dow Jones U.S. Total Market Index Fund

PCX

84.24

N/A

JBHT

J.B. Hunt Transport Services, Inc.

NasdaqNM

75.91

$8,926,000,000

28.66

1.71

10.12

1.46

0.45

82.23

3.69%

0.79%

JBL

Jabil Circuit, Inc.

NYSE

19.99

$4,051,000,000

11.08

0.23

1.87

0.72

0.76

29.67

-5.04%

1.60%

JCI

Johnson Controls, Inc.

NYSE

37.57

$25,735,000,000

28.02

0.62

2.19

1.24

0.39

N/A

-1.18%

2.02%

JCP

J.C. Penney Company, Inc. Holding Company

NYSE

18.98

$4,180,000,000

N/A

0.33

1.45

0.24

1.03

N/A

-97.63%

N/A

JKD

iShares Morningstar Large Core Index Fund

PCX

99.38

N/A

JKE

iShares Morningstar Large Growth Index Fund

PCX

86.70

N/A

JKG

iShares Morningstar Mid Core Index Fund

PCX

118.16

N/A

JKH

iShares Morningstar Mid Growth Index Fund

PCX

125.71

N/A

JKI

iShares Morningstar Mid Value Index Fund

PCX

101.05

N/A

JKK

iShares Morningstar Small Growth Index Fund

PCX

110.18

N/A

JKL

iShares Morningstar Small Value Index Fund

PCX

107.49

N/A

JNJ

Johnson & Johnson

NYSE

88.59

$248,800,000,000

23.9

3.6

3.69

2.54

0.18

19.96

3.60%

2.98%

JOE

St. Joe Company (The)

NYSE

20.99

$1,937,000,000

440.62

14.39

3.55

N/A

0.07

85.82

0.37%

N/A

JOSB

Jos. A. Bank Clothiers, Inc.

NasdaqNM

47.73

$1,335,000,000

16.23

1.23

1.93

1.16

No Debt

27.31

31.42%

N/A

KALU

Kaiser Aluminum Corporation

NasdaqNM

65.44

$1,241,000,000

13.6

0.93

1.14

1.04

0.35

11.46

-0.99%

1.83%

KAMN

Kaman Corporation

NYSE

35.04

$947,200,000

17.75

0.59

2.21

0.97

0.70

19.57

-19.77%

1.83%

KEX

Kirby Corporation

NYSE

82.42

$4,678,000,000

21.29

2.19

2.62

2.09

0.59

344.99

2.29%

N/A

KEYW

The KEYW Holding Corporation

NasdaqNM

14.80

$531,900,000

N/A

2.02

1.77

N/A

0.20

160.69

-2.47%

N/A

KNM

Konami Corporation

NYSE

27.99

$3,880,000,000

21.1

1.23

N/A

0.11

N/A

-643.78%

2.18%

KNOP

KNOT Offshore Partners LP

NYSE

24.55

$429,200,000

102.62

6.79

4.19

N/A

3.17

22.28

7.64%

N/A

KRC

Kilroy Realty Corporation

NYSE

59.58

$4,486,000,000

23.7

10.3

2.22

2.81

0.99

N/A

-3.84%

2.35%

KRFT

Kraft Foods Group, Inc.

NasdaqNM

56.61

$33,653,000,000

20.9

1.81

8.93

3.34

N/A

3.53%

KSU

Kansas City Southern

NYSE

113.78

$12,536,000,000

31.12

5.63

3.98

1.98

0.50

94.11

-1.97%

0.76%

KUB

Kubota Corporation

NYSE

84.00

$21,099,000,000

22.62

1.43

2.2

1.61

0.29

N/A

-28.83%

1.15%

KWR

Quaker Chemical Corporation

NYSE

66.31

$871,200,000

17.84

1.23

2.98

1.72

0.09

17.37

3.98%

1.51%

KYO

Kyocera Corporation

NYSE

108.23

$19,854,000,000

22.83

1.19

0.92

1.02

0.01

N/A

1726.15%

N/A

LAD

Lithia Motors, Inc.

NYSE

52.95

$1,359,000,000

15.79

0.39

3.02

0.58

0.50

N/A

-19.66%

0.98%

LANC

Lancaster Colony Corporation

NasdaqNM

82.81

$2,262,000,000

20.65

1.93

4.69

2.04

No Debt

21.32

3.24%

1.84%

LAYN

Layne Christensen Company

NasdaqNM

22.26

$435,000,000

N/A

0.4

1.04

4.7

0.23

N/A

4.18%

N/A

LEA

Lear Corporation

NYSE

60.86

$5,627,000,000

4.76

0.38

1.67

0.8

0.31

20.73

-2.47%

1.12%

LFUS

Littelfuse, Inc.

NasdaqNM

74.88

$1,655,000,000

22.99

2.44

2.76

1.72

No Debt

17.67

2.55%

1.07%

LLL

L-3 Communications Holdings, Inc.

NYSE

87.37

$7,863,000,000

10.33

0.59

1.42

6.49

0.66

7.17

5.04%

2.52%

LMCA

Liberty Media Corporation

NasdaqNM

124.86

$15,045,000,000

1.65

5.48

1.06

14.42

0.08

73.39

N/A

LMCB

Liberty Media Corporation

NasdaqNM

125.87

$15,166,000,000

1.66

5.51

1.06

N/A

0.08

73.98

N/A

LMNX

Luminex Corporation

NasdaqNM

18.68

$776,800,000

119.87

3.76

3.01

1.13

0.01

60.12

3.29%

N/A

LMT

Lockheed Martin Corporation

NYSE

106.99

$34,023,000,000

12.31

0.72

111.46

1.57

20.24

54.96

23.39%

4.30%

LOGM

LogMein, Inc.

NasdaqNM

25.28

$614,600,000

N/A

4.3

3.57

2.43

No Debt

28.03

2.21%

N/A

LPS

Lender Processing Services, Inc

NYSE

30.06

$2,553,000,000

33.2

1.27

4.24

1.24

1.77

9.24

-21.43%

1.33%

LPX

Louisiana-Pacific Corporation

NYSE

19.91

$2,775,000,000

27.97

1.48

2.57

0.61

0.72

34.43

0.51%

N/A

LQDT

Liquidity Services, Inc.

NasdaqNM

38.04

$1,203,000,000

31.44

2.43

4.29

1.03

No Debt

N/A

3.28%

N/A

LRN

K12 Inc

NYSE

30.56

$1,118,000,000

42.56

1.34

2.12

1.89

0.04

N/A

5.99%

N/A

LTL

ProShares Ultra Telecommunications

PCX

76.56

N/A

LUX

Luxottica Group, S.p.A.

NYSE

53.97

$25,441,000,000

33.77

2.69

4.46

2.14

0.48

N/A

10.55%

1.13%

LWAY

Lifeway Foods, Inc.

NGM

18.00

$294,200,000

41.03

3.25

6.72

1.39

0.13

56.58

-0.15%

0.39%

MAIN

Main Street Capital Corporation

NYSE

31.07

$1,080,000,000

9.25

11.13

1.65

2.18

0.53

22.1

7.52%

5.99%

MANH

Manhattan Associates, Inc.

NasdaqNM

74.01

$1,440,000,000

27.41

3.77

8.81

2.24

No Debt

21.36

5.39%

N/A

MCK

McKesson Corporation

NYSE

118.41

$26,833,000,000

21.11

0.22

3.79

1.1

0.64

12.92

31.24%

0.68%

MCO

Moody's Corporation

NYSE

68.62

$15,295,000,000

21.78

5.38

33.13

1.22

3.52

19.66

5.13%

1.17%

MCP

Molycorp, Inc

NYSE

7.22

$1,361,000,000

N/A

2.3

0.94

N/A

0.93

N/A

-93.35%

N/A

MDP

Meredith Corporation

NYSE

42.07

$1,871,000,000

16.03

1.3

2.28

0.99

0.37

12.8

5.84%

3.87%

MDY

MidCap SPDR Trust Series I

PCX

221.15

N/A

MED

MEDIFAST INC

NYSE

28.47

$393,100,000

21.78

1.07

0.98

0.01

13.61

12.68%

N/A

MFNC

Mackinac Financial Corporation

NCM

9.04

$50,200,000

6.56

2.13

0.81

N/A

No Debt

59.06

59.57%

1.77%

Mistras Group Inc

NYSE

21.16

$596,600,000

26.31

1.16

2.75

1.15

0.36

28.41

-2.67%

N/A

MGA

Magna International, Inc.

NYSE

65.94

$15,358,000,000

10.54

0.48

1.6

0.9

0.01

16.48

-1.13%

1.94%

MGI

Moneygram International, Inc.

NasdaqNM

20.16

$1,167,000,000

N/A

0.85

N/A

1.15

N/A

56.79

-7.65%

N/A

MHR

Magnum Hunter Resources Corporation

NYSE

3.43

$579,900,000

N/A

2.52

1.21

N/A

0.77

N/A

-98.28%

N/A

MIDD

The Middleby Corporation

NasdaqNM

168.77

$3,172,000,000

24.89

2.75

4.63

1.07

0.94

26.28

1.27%

N/A

MIL

MFC Industrial Ltd.

NYSE

9.15

$572,400,000

2.64

1.04

0.75

N/A

0.06

13.14

-0.43%

2.62%

MKC

McCormick & Company, Incorporated

NYSE

74.34

$9,806,000,000

24.29

2.43

5.75

2.8

0.45

28.45

0.78%

1.83%

MLI

Mueller Industries, Inc.

NYSE

53.82

$1,513,000,000

23.47

0.7

2.88

1.23

0.39

29.4

-6.53%

0.93%

MLM

Martin Marietta Materials, Inc.

NYSE

111.98

$5,158,000,000

55.46

2.54

3.76

3.46

0.76

71.97

-0.26%

1.43%

MLU

MetLife, Inc.

NYSE

52.74

N/A

Millennial Media, Inc.

NYSE

7.91

$629,100,000

N/A

3.25

3.9

1.26

No Debt

N/A

-2.40%

N/A

MMM

3M Company

NYSE

112.01

$77,309,000,000

17.62

2.57

4.26

1.84

0.26

20.26

3.49%

2.27%

MOV

Movado Group Inc.

NYSE

34.03

$865,700,000

15.29

1.71

2.04

1.58

No Debt

38.44

10.85%

0.59%

MRC

MRC Global Inc.

NYSE

33.70

$3,427,000,000

26.86

0.62

2.78

0.94

0.87

16.02

20.02%

N/A

MSM

MSC Industrial Direct Company, Inc.

NYSE

84.26

$5,333,000,000

20.49

2.21

4.09

1.81

0.00

28.58

1.68%

1.42%

MTB

M&T Bank Corporation

NYSE

106.25

$13,707,000,000

13.21

3.28

1.43

1.67

0.52

33.56

19.95%

2.64%

MTN

Vail Resorts, Inc.

NYSE

66.00

$2,370,000,000

93.38

2.21

2.98

1.81

0.61

44.89

19.91%

1.26%

MTX

Minerals Technologies Inc.

NYSE

42.70

$1,489,000,000

20.29

1.49

1.89

1.87

0.01

16.96

4.29%

0.47%

MTZ

MasTec, Inc.

NYSE

33.48

$2,572,000,000

24.43

0.65

2.9

0.61

0.78

27.82

0.94%

N/A

MVV

ProShares Ultra MidCap400

PCX

104.30

N/A

MWW

Monster Worldwide, Inc.

NYSE

5.35

$623,500,000

N/A

0.71

0.7

1.16

0.19

N/A

-11.86%

N/A

NAV

Navistar International Corporation

NYSE

38.23

$3,063,000,000

N/A

0.24

N/A

10.67

-0.78%

N/A

NBL

Noble Energy Inc.

NYSE

121.14

$21,684,000,000

21.54

5.37

2.58

1.76

0.44

N/A

-1.86%

0.92%

NDAQ

The NASDAQ OMX Group, Inc.

NasdaqNM

31.19

$5,171,000,000

17.29

1.7

0.92

0.35

10.2

16.52%

1.67%

NDSN

Nordson Corporation

NasdaqNM

75.00

$4,837,000,000

21.29

3.27

6.77

1.47

0.72

19.87

2.70%

0.80%

NEOG

Neogen Corporation

NasdaqNM

55.38

$1,325,000,000

6.59

5.37

2.55

No Debt

134.25

1.50%

N/A

NEU

NewMarket Corporation

NYSE

277.54

$3,699,000,000

15.34

1.65

8.76

1.36

1.02

15.8

1.20%

1.30%

NFG

National Fuel Gas Company

NYSE

64.00

$5,347,000,000

21.81

3.16

2.62

2.4

0.81

N/A

3.31%

2.28%

NFLX

Netflix, Inc.

NasdaqNM

237.09

$13,311,000,000

587.13

3.57

16.54

8.57

0.86

N/A

-1.36%

N/A

NFX

Newfield Exploration Company

NYSE

24.66

$3,261,000,000

N/A

1.26

1.15

1.5

N/A

NGVC

Natural Grocers by Vitamin Cottage, Inc.

NYSE

29.92

$670,200,000

78.5

1.76

8.5

2.28

0.20

N/A

-0.30%

N/A

NHC

National HealthCare Corporation

AMEX

47.57

N/A

0.41

N/A

0.94%

2.69%

NHI

National Health Investors, Inc.

NYSE

72.30

$2,015,000,000

22.5

20.53

4.34

3.66

0.11

N/A

2.11%

4.07%

NOC

Northrop Grumman Corporation

NYSE

81.46

$19,157,000,000

10.36

0.76

2.03

N/A

0.42

8.3

-0.81%

2.70%

NOG

Northern Oil and Gas, Inc.

AMEX

14.48

$910,500,000

12.74

2.92

1.54

0.3

0.14

N/A

-0.19%

N/A

NPBC

National Penn Bancshares, Inc.

NasdaqNM

10.41

$1,515,000,000

27.82

4.47

1.34

2.87

0.07

9.63

21.48%

3.84%

NRG

NRG Energy, Inc.

NYSE

28.18

$9,088,000,000

16.88

1.05

0.94

2.15

N/A

1.70%

NSC

Norfolk Souther Corporation

NYSE

79.98

$25,201,000,000

14.45

2.3

2.5

1.38

0.83

30.58

5.44%

2.50%

NSM

Nationstar Mortgage Holdings Inc.

NYSE

45.38

$4,038,000,000

18.68

4.12

4.95

0.77

6.20

N/A

-132.73%

N/A

NSP

Insperity, Inc.

NYSE

30.76

$785,500,000

20.14

0.36

3.28

1.29

No Debt

10.74

7.59%

2.21%

NTRS

Northern Trust Corporation

NasdaqNM

57.96

$13,866,000,000

20.66

3.59

1.83

1.2

0.51

27.63

6.89%

2.14%

NUE

Nucor Corporation

NYSE

47.10

$14,968,000,000

33.44

0.78

1.94

3.44

0.45

59.22

-5.53%

3.12%

NUS

Nu Skin Enterprises, Inc.

NYSE

62.43

$3,647,000,000

17.03

1.62

5.95

0.94

N/A

1.92%

Quanex Building Products Corporation

NYSE

18.46

$680,100,000

N/A

0.78

1.6

13.13

0.00

N/A

-25.24%

0.87%

NXPI

NXP Semiconductors N.V.

NasdaqNM

30.00

$7,501,000,000

N/A

1.69

7.35

0.37

3.07

16.97

3.81%

N/A

iShares NYSE Composite Index Fund

PCX

78.69

N/A

NYC

iShares NYSE 100 Index Fund

PCX

87.95

N/A

OAS

Oasis Petroleum Inc.

NYSE

38.75

$3,626,000,000

19.17

4.59

4.31

0.43

1.41

N/A

-5.22%

N/A

OCN

Ocwen Financial Corporation

NYSE

43.53

$5,905,000,000

29.91

5.53

3.64

0.4

1.10

N/A

26.44%

N/A

OEH

Orient-Express Hotels Ltd.

NYSE

11.63

$1,198,000,000

N/A

2.19

1.37

N/A

0.59

N/A

-9.58%

N/A

OII

Oceaneering International, Inc.

NYSE

75.93

$8,215,000,000

26.39

2.83

4.48

1.26

0.05

59.4

3.14%

1.16%

OME

Omega Protein Corporation

NYSE

11.03

$219,700,000

43.13

0.89

1.03

1.18

0.14

131.56

13.66%

N/A

OMER

Omeros Corporation

NGM

5.38

$139,500,000

N/A

24.63

N/A

-27.19%

N/A

ONB

Old National Bancorp

NYSE

13.65

$1,384,000,000

14.24

2.78

1.15

3.29

0.45

14.48

7.94%

2.93%

ONEQ

Fidelity Nasdaq Composite Index Tracking Stock

NIM

138.13

N/A

OPEN

OpenTable, Inc.

NasdaqNM

69.79

$1,590,000,000

57.25

8.71

8.54

1.49

No Debt

33.24

2.03%

N/A

ORCL

Oracle Corporation

NasdaqNM

35.10

$165,300,000,000

16.25

4.43

3.8

1.18

0.43

12.62

7.46%

0.68%

OXM

Oxford Industries, Inc.

NYSE

64.78

$1,075,000,000

34.15

1.25

4.66

1.37

0.47

159.26

2.52%

1.11%

Pandora Media, Inc.

NYSE

16.20

$2,801,000,000

N/A

6.63

28.54

37.22

No Debt

N/A

-0.51%

N/A

PBYI

Puma Biotechnology Inc

NYSE

36.85

$1,057,000,000

N/A

8.35

0.66

No Debt

N/A

-6.97%

N/A

PCL

Plum Creek Timber Company, Inc.

NYSE

54.32

$8,845,000,000

38.31

6.6

7.14

2.54

2.10

47.3

-0.68%

3.24%

PCLN

priceline.com Incorporated

NasdaqNM

825.96

$41,348,000,000

29.17

7.63

10.57

1.01

0.23

23.89

1.65%

N/A

PCP

Precision Castparts Corporation

NYSE

213.34

$31,244,000,000

22.12

3.76

3.32

1.27

0.38

36.92

-0.33%

0.06%

PCTI

PC-Tel, Inc.

NGM

6.89

$121,800,000

N/A

1.25

1.1

1.56

No Debt

72.93

3.65%

2.03%

PDH

PetroLogistics LP

NYSE

13.75

$1,911,000,000

12.18

2.63

5.79

N/A

1.02

22.91

0.54%

19.49%

PEGA

Pegasystems Inc.

NasdaqNM

31.90

$1,210,000,000

46.39

2.6

5.03

0.95

No Debt

60.59

20.97%

0.38%

PEIX

Pacific Ethanol, Inc.

NCM

4.99

$52,400,000

N/A

0.05

0.76

N/A

1.94

N/A

-4.17%

N/A

PII

Polaris Industries Inc.

NYSE

94.01

$6,462,000,000

19.92

1.91

8.62

1.03

0.14

20.64

0.49%

1.79%

PJC

Piper Jaffray Companies

NYSE

35.73

$616,700,000

13.6

1.29

0.77

0.89

No Debt

N/A

-9.00%

N/A

PLUS

ePlus inc.

NasdaqNM

48.98

$399,200,000

12.6

0.41

1.74

N/A

0.16

N/A

14.78%

N/A

PNR

Pentair, Ltd.

NYSE

57.88

$11,838,000,000

N/A

2.23

1.91

1.19

N/A

1.59%

PNRA

Panera Bread Company

NasdaqNM

192.65

$5,616,000,000

31.05

2.53

6.5

1.38

No Debt

40.95

3.34%

N/A

PNX

Phoenix Companies, Inc. (The)

NYSE

43.92

$254,700,000

N/A

0.13

0.25

N/A

0.45

N/A

-68.78%

N/A

POOL

Pool Corporation

NasdaqNM

52.92

$2,464,000,000

30.84

1.25

8.59

1.58

0.98

23.97

-7.27%

1.44%

POWI

Power Integrations, Inc.

NasdaqNM

45.18

$1,309,000,000

N/A

4.18

3.59

1.71

No Debt

36.9

5.46%

0.71%

PPG

PPG Industries, Inc.

NYSE

158.94

$22,672,000,000

7.14

1.47

4.68

2.27

0.70

16.48

-2.72%

1.54%

PRFT

Perficient, Inc.

NasdaqNM

12.40

$415,400,000

22.82

1.3

1.61

0.57

0.03

11.2

-3.22%

N/A

PRFZ

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

NIM

83.13

N/A

PSB

PS Business Parks, Inc.

NYSE

85.72

$2,086,000,000

83.47

5.94

3.73

2.89

0.04

N/A

6.59%

2.05%

PVA

Penn Virginia Corporation

NYSE

5.00

$274,900,000

N/A

0.89

0.32

N/A

0.66

N/A

-92.17%

4.60%

PVH

PVH Corp.

NYSE

119.49

$9,667,000,000

20.32

1.6

2.67

1.4

0.68

26.93

14.76%

0.13%

PXD

Pioneer Natural Resources Company

NYSE

138.97

$18,980,000,000

233.97

6.7

2.7

1.75

0.42

N/A

7.85%

0.06%

QIHU

Qihoo 360 Technology Co. Ltd.

NYSE

44.22

$5,429,000,000

117.84

16.49

11.35

0.91

No Debt

124.92

2.52%

N/A

QLD

ProShares Ultra QQQ

PCX

70.78

N/A

QLIK

Qlik Technologies Inc.

NasdaqNM

30.65

$2,667,000,000

N/A

6.51

11.69

2.12

No Debt

153.63

1.79%

N/A

QLYS

Qualys, Inc.

NasdaqNM

13.61

$431,100,000

327.56

4.47

4.58

3.85

0.01

40.25

7.57%

N/A

Ryder System, Inc.

NYSE

64.02

$3,324,000,000

15.21

0.53

2.22

1.3

2.40

N/A

-21.18%

1.94%

RALY

Rally Software Development Corp.

NYSE

20.05

$456,000,000

N/A

8.11

N/A

RDA

RDA Microelectronics, Inc.

NasdaqNM

10.93

$507,200,000

9.84

1.19

2.38

0.54

No Debt

8.62

N/A

RDEN

Elizabeth Arden, Inc.

NasdaqNM

48.75

$1,443,000,000

29.77

1.07

2.73

1.58

0.48

N/A

-2.59%

N/A

REGI

Renewable Energy Group, Inc.

NasdaqNM

14.21

$435,500,000

10.27

0.38

1.19

0.32

0.04

13.62

-43.39%

N/A

Restoration Hardware Holdings Inc.

NYSE

55.35

$2,109,000,000

N/A

1.79

4.7

1.84

0.18

N/A

-10.32%

N/A

Ralph Lauren Corporation

NYSE

189.56

$17,196,000,000

24.55

2.45

4.49

1.8

No Debt

28.05

7.21%

0.84%

RLGY

Realogy Holdings Corp.

NYSE

54.85

$7,994,000,000

N/A

1.67

5.48

2.08

3.00

N/A

-2.92%

N/A

ROC

Rockwood Holdings, Inc.

NYSE

68.04

$5,285,000,000

16.48

1.49

3.55

2.81

1.47

33.92

-1.42%

2.35%

ROK

Rockwell Automation, Inc.

NYSE

90.69

$12,666,000,000

17.89

2.04

6.28

1.61

0.45

21.91

5.33%

2.29%

ROM

ProShares Ultra Technology

PCX

83.51

N/A

ROVI

Rovi Corporation

NasdaqNM

25.05

$2,519,000,000

N/A

3.98

1.63

0.96

0.87

14.73

6.90%

N/A

RRD

R.R. Donnelley & Sons Company

NasdaqNM

13.08

$2,374,000,000

N/A

0.23

62.88

N/A

94.67

4.88

-23.16%

7.95%

RTN

Raytheon Company

NYSE

66.76

$21,671,000,000

11.71

0.89

2.61

1.93

0.57

14.05

6.72%

3.30%

RWR

streetTRACKS Wilshire REIT Index Fund

PCX

85.91

N/A

RYN

Rayonier Inc.

NYSE

59.76

$7,439,000,000

20.78

4.59

4.85

3.05

0.75

N/A

1.00%

2.95%

SAA

ProShares Ultra SmallCap600

PCX

76.24

N/A

SAFM

Sanderson Farms, Inc.

NasdaqNM

66.41

$1,528,000,000

27.21

0.61

2.78

1.88

0.28

9.79

-0.87%

1.02%

SAH

Sonic Automotive, Inc.

NYSE

23.56

$1,248,000,000

14.78

0.15

2.31

0.52

1.15

N/A

9.44%

0.42%

SAIA

Saia, Inc.

NasdaqNM

48.57

$779,700,000

22.35

0.7

2.92

1.13

0.14

53.59

0.16%

N/A

SBNY

Signature Bank

NasdaqNM

78.20

$3,696,000,000

19.23

6.53

2.16

1.49

No Debt

82.37

N/A

SCHL

Scholastic Corporation

NasdaqNM

30.20

$963,200,000

14.73

0.49

1.14

3.24

0.25

6.53

-21.71%

1.66%

SCS

Steelcase Inc.

NYSE

13.52

$1,687,000,000

45.83

0.6

2.58

0.74

0.43

14.89

7.85%

2.96%

SCSC

ScanSource, Inc.

NasdaqNM

31.56

$880,000,000

12.99

0.3

1.24

1.27

0.01

18.66

-6.27%

N/A

SCTY

SolarCity Corporation

NGM

44.52

$3,355,000,000

N/A

29.06

20.71

N/A

1.28

N/A

-15.56%

N/A

SEE

Sealed Air Corporation

NYSE

23.84

$4,669,000,000

N/A

0.61

3.27

2.09

3.07

17.13

-5.63%

2.18%

SEMG

Semgroup Corporation

NYSE

57.14

$2,403,000,000

36.35

1.98

2.44

N/A

0.18

N/A

0.91%

1.33%

SGY

Stone Energy Corporation

NYSE

23.90

$1,163,000,000

8.6

1.26

1.32

N/A

1.03

N/A

-5.11%

N/A

SHLD

Sears Holdings Corporation

NasdaqNM

59.79

$6,361,000,000

N/A

0.15

2.23

0.14

0.71

N/A

-44.52%

N/A

SHLM

A. Schulman, Inc.

NasdaqNM

29.53

$865,100,000

16.95

0.4

1.64

1.61

0.36

13.21

-12.28%

2.64%

SIG

Signet Jewelers Limited

NYSE

71.62

$5,825,000,000

16.32

1.45

2.48

1.34

No Debt

32.63

12.40%

0.84%

SIVB

SVB Financial Group

NasdaqNM

75.43

$3,400,000,000

18.7

3.58

1.8

1.77

0.24

21.01

-0.91%

N/A

SIX

Six Flags Entertainment Corporation New

NYSE

79.96

$3,822,000,000

10.65

3.47

9.1

3.11

3.33

14.07

-7.78%

4.50%

SLG

SL Green Realty Corporation

NYSE

94.21

$8,629,000,000

56.68

5.65

1.42

5.32

1.04

41.97

2.23%

1.40%

SLMBP

SLM Corporation

NasdaqNM

63.50

$28,207,000,000

26.04

10.69

6.18

N/A

SMLP

Summit Midstream Partners, LP

NYSE

30.81

$1,504,000,000

86.91

9.04

1.87

0.87

0.26

117.59

0.09%

5.45%

SMM

Salient Midstream

NYSE

26.12

N/A

SNA

Snap-On Incorporated

NYSE

92.28

$5,377,000,000

17.02

1.72

2.92

1.61

0.47

21.52

4.57%

1.65%

SNCR

Synchronoss Technologies, Inc.

NasdaqNM

31.53

$1,210,000,000

57.29

4.28

3.2

1.16

0.02

53.45

1.38%

N/A

SNDK

SanDisk Corporation

NasdaqNM

58.25

$14,176,000,000

30.45

2.74

1.94

0.5

0.11

338.49

11.67%

N/A

SNE

Sony Corp Ord

NYSE

22.91

$23,160,000,000

41.04

0.25

0.76

0.01

0.43

N/A

3015.70%

1.31%

SOHU

Sohu.com Inc.

NasdaqNM

67.20

$2,570,000,000

32.08

2.25

2.31

1.67

0.12

10.36

10.50%

N/A

SPA

Sparton Corporation

NYSE

14.88

$152,100,000

13.88

0.63

1.68

N/A

0.02

6.71

-17.99%

N/A

SPLK

Splunk Inc.

NasdaqNM

46.70

$4,792,000,000

N/A

23.98

19.75

N/A

No Debt

127.55

1.84%

N/A

SPR

Spirit Aerosystems Holdings, Inc.

NYSE

21.63

$3,108,000,000

73.13

0.56

1.51

0.79

0.56

10.52

-15.94%

N/A

SPSC

SPS Commerce, Inc.

NasdaqNM

51.14

$767,800,000

651.65

9.17

5.64

4.03

No Debt

903.29

2.86%

N/A

SPWR

SunPower Corporation

NasdaqNM

21.00

$2,537,000,000

N/A

1.07

2.92

3.72

0.47

N/A

24.32%

N/A

SPY

SPDR Trust Series I

PCX

167.17

N/A

SRC

Spirit Realty Capital, Inc.

NYSE

22.75

$1,904,000,000

N/A

6.59

1.54

N/A

1.57

N/A

-5.96%

5.49%

SRCL

Stericycle, Inc.

NasdaqNM

111.89

$9,654,000,000

35.03

4.89

5.97

1.99

0.74

29.96

3.35%

N/A

SRPT

Sarepta Therapeutics, Inc.

NGM

36.65

$1,169,000,000

N/A

38.73

13.57

N/A

0.01

N/A

-2.58%

N/A

SSO

Ultra S and P 500 ProShares

PCX

83.03

N/A

SSS

Sovran Self Storage, Inc.

NYSE

71.11

$2,168,000,000

36.42

9.39

2.75

3.44

0.74

34.88

2.67%

2.70%

SSYS

Stratasys, Ltd.

NasdaqNM

90.39

$3,495,000,000

N/A

13.2

2.25

1.55

N/A

STJ

St. Jude Medical, Inc.

NYSE

46.78

$13,256,000,000

18.79

2.43

3.53

1.3

0.76

12.56

3.54%

2.14%

STRA

Strayer Education, Inc.

NasdaqNM

57.49

$591,600,000

10.79

1.06

18.01

1.88

3.75

10.32

20.52%

N/A

STRI

STR Holdings, Inc

NYSE

3.11

$129,300,000

N/A

1.72

1.05

N/A

No Debt

5.58

-11.29%

N/A

STT

State Street Corporation

NYSE

65.09

$29,686,000,000

15.02

3.08

1.46

1.23

0.36

20.18

-0.08%

1.60%

STZ

Constellation Brands Inc

NYSE

51.89

$9,635,000,000

24.51

3.42

3.32

1.75

1.15

19.5

6.49%

N/A

SUPN

Supernus Pharmaceuticals, Inc.

NGM

6.30

$194,500,000

N/A

136.21

4.68

N/A

0.19

N/A

-37.95%

N/A

TAC

TransAlta Corporation

NYSE

15.03

$3,939,000,000

N/A

1.83

1.77

2.07

1.21

N/A

12.60%

7.65%

TAL

TAL International Group, Inc.

NYSE

43.60

$1,459,000,000

10.9

2.41

2.31

0.97

4.29

N/A

-35.33%

6.06%

TARO

Taro Pharmaceutical Industries Ltd.

NYSE

63.98

$2,862,000,000

11.42

4.14

3.38

N/A

0.02

37.42

12.29%

N/A

TAST

Carrols Restaurant Group, Inc.

NasdaqNM

6.04

$138,300,000

N/A

0.23

1.63

N/A

1.78

N/A

-45.97%

N/A

TAYC

Taylor Capital Group, Inc.

NasdaqNM

16.22

$464,900,000

8.14

1.42

1.24

2.52

0.21

N/A

-413.91%

N/A

TDC

Teradata Corporation

NYSE

58.24

$9,516,000,000

3.51

5.31

1.31

0.15

22.29

9.22%

N/A

TDW

Tidewater Inc.

NYSE

58.67

$2,884,000,000

20.95

2.35

1.12

0.45

0.37

N/A

-14.16%

1.70%

TEX

Terex Corporation

NYSE

34.73

$3,862,000,000

36.07

0.52

1.91

1.32

1.03

18.41

3.97%

N/A

TFM

The Fresh Market, Inc.

NasdaqNM

46.69

$2,251,000,000

34.94

1.69

11.31

1.42

0.21

208.43

1.97%

N/A

THO

Thor Industries, Inc.

NYSE

42.04

$2,230,000,000

16.27

0.65

2.77

1.19

No Debt

20.5

-3.11%

1.71%

TIBX

TIBCO Software, Inc.

NasdaqNM

22.16

$3,578,000,000

33.34

3.43

3.91

1.51

0.58

16.75

6.76%

N/A

TIF

Tiffany & Co.

NYSE

78.38

$9,963,000,000

23.97

2.61

3.81

1.88

0.29

91.61

11.32%

1.63%

TIVO

TiVo Inc.

NasdaqNM

12.92

$1,628,000,000

N/A

5.25

4.67

N/A

0.51

39.96

-1.66%

N/A

TLK

P.T. Telekomunikasi Indonesia, Tbk

NYSE

49.86

$23,869,000,000

17.61

2.92

4.18

N/A

0.29

N/A

320641.42%

3.05%

Toyota Motor Corp Ltd Ord

NYSE

129.72

$205,400,000,000

16.66

0.73

1.44

0.36

0.57

N/A

800.84%

1.05%

TMO

Thermo Fisher Scientific Inc

NYSE

87.35

$31,352,000,000

25.62

2.46

1.53

0.43

18.18

3.00%

0.69%

TMW

FORTUNE 500 Index Tracking Stock

PCX

124.71

N/A

TOWN

Towne Bank

NasdaqNM

14.92

$470,800,000

13.85

2.15

1.1

N/A

No Debt

N/A

40.53%

2.41%

TPL

Texas Pacific Land Trust

NYSE

79.47

$693,300,000

39.27

23.24

43.52

N/A

No Debt

34.91

2.95%

0.31%

TQQQ

ProShares UltraPro QQQ

NGM

75.40

N/A

Tootsie Roll Industries, Inc.

NYSE

31.46

$1,881,000,000

3.39

2.88

N/A

0.01

20.22

6.59%

1.02%

TRAK

Dealertrack Technologies, Inc.

NasdaqNM

31.89

$1,387,000,000

442.92

3.41

2.39

2.2

0.28

36.49

4.77%

N/A

TREX

Trex Company, Inc.

NYSE

56.85

$959,800,000

81.67

8.19

0.94

No Debt

18.16

-28.21%

N/A

TRIP

TripAdvisor, Inc.

NasdaqNM

62.34

$8,938,000,000

43.16

11.1

11.22

1.89

0.41

42.6

1.60%

N/A

TROVW

TrovaGene, Inc.

NCM

3.40

N/A

TROW

T. Rowe Price Group, Inc.

NasdaqNM

78.62

$20,389,000,000

22.26

6.53

4.95

1.35

No Debt

24.69

8.59%

1.93%

TRW

TRW Automotive Holdings Corporation

NYSE

63.08

$7,579,000,000

8.27

0.46

2.04

0.81

0.34

22.76

-14.84%

N/A

TSO

Tesoro Corporation

NYSE

63.28

$8,669,000,000

11.71

0.27

2.11

0.9

0.38

8.21

5.72%

1.26%

TSRO

TESARO, Inc.

NasdaqNM

35.75

$1,154,000,000

N/A

6.07

N/A

No Debt

N/A

-6.26%

N/A

TTEK

Tetra Tech, Inc.

NasdaqNM

28.20

$1,831,000,000

16.89

0.92

1.73

1.28

0.14

13.78

2.88%

N/A

Towers Watson & Co

NYSE

79.09

$5,581,000,000

18.76

1.57

2.21

1.35

0.15

35.45

17.30%

0.58%

TWIN

Twin Disc, Incorporated

NasdaqNM

24.75

$278,300,000

63.17

0.92

2.02

3.01

0.22

391.97

-4.18%

1.45%

TXI

Texas Industries, Inc.

NYSE

73.94

$2,102,000,000

50.73

2.99

N/A

0.95

N/A

-8.92%

N/A

TXT

Textron Inc.

NYSE

28.09

$7,805,000,000

14.04

0.64

2.47

0.91

1.05

17.46

-24.26%

0.28%

TYL

Tyler Technologies, Inc.

NYSE

67.56

$2,128,000,000

62.76

5.66

13.3

2.76

No Debt

42.93

2.22%

N/A

TZF

Bear Stearns Depositor, Inc.

NYSE

30.25

N/A

Under Armour, Inc.

NYSE

64.30

$6,756,000,000

54.6

3.39

7.74

0.06

45.31

-5.66%

N/A

UEIC

Universal Electronics Inc.

NasdaqNM

26.07

$390,900,000

22.26

0.83

1.55

1.03

No Debt

12.24

-14.72%

N/A

UGE

ProShares Ultra Consumer Goods

PCX

139.25

N/A

UHAL

Amerco

NasdaqNM

174.00

$3,412,000,000

13.56

1.37

2.56

1.19

1.40

45.61

-12.47%

N/A

UKF

ProShares Ultra Russell1000 Growth

PCX

86.16

N/A

UKK

ProShares Ultra Russell2000 Growth

PCX

70.35

N/A

UKW

ProShares Ultra Russell MidCap Growth

PCX

75.80

N/A

ULTA

Ulta Salon, Cosmetics & Fragrance, Inc.

NasdaqNM

94.88

$6,041,000,000

35.4

2.72

7.72

1.24

No Debt

119.81

3.37%

N/A

ULTI

The Ultimate Software Group, Inc.

NasdaqNM

114.30

$3,160,000,000

179.66

9.02

24.79

3.3

0.03

129.88

1.49%

N/A

UNF

Unifirst Corporation

NYSE

96.57

$1,932,000,000

17.99

1.48

2.02

1.5

0.00

22.16

2.21%

0.16%

UNFI

United Natural Foods, Inc.

NasdaqNM

54.58

$2,691,000,000

27.26

0.48

2.6

1.65

0.00

77.44

-1.29%

N/A

UNIS

Unilife Corporation

NGM

3.94

$332,500,000

N/A

88.17

7.39

N/A

0.52

N/A

-16.39%

N/A

UNP

Union Pacific Corporation

NYSE

158.46

$73,966,000,000

18.75

3.53

3.7

1.16

0.46

34.42

3.98%

1.74%

UPL

Ultra Petroleum Corp.

NYSE

23.24

$3,554,000,000

N/A

4.44

N/A

-4.67%

N/A

URA

Global X Uranium ETF

PCX

18.11

N/A

URE

ProShares Ultra Real Estate ETF

PCX

95.07

N/A

USNA

USANA Health Sciences, Inc.

NYSE

67.95

$916,200,000

14.08

1.38

4.87

0.66

No Debt

10.86

12.49%

N/A

UTHR

United Therapeutics Corporation

NasdaqNM

68.47

$3,403,000,000

12.13

3.55

2.97

0.28

0.24

16.07

10.87%

N/A

UVG

ProShares Ultra Russell1000 Value

PCX

50.60

N/A

UVU

ProShares Ultra Russell MidCap Value

PCX

62.80

N/A

UVV

Universal Corporation

NYSE

60.81

$1,418,000,000

13.1

0.58

1.37

N/A

0.15

8.77

71.19%

3.29%

UWM

ProShares Ultra Russell2000

PCX

62.82

N/A

UXI

ProShares Ultra Industrials

PCX

76.05

N/A

UYG

ProShares Ultra Financials ETF

PCX

99.93

N/A

Visa Inc.

NYSE

181.55

$118,000,000,000

50.96

10.64

4.4

1.3

No Debt

25.47

5.11%

0.73%

VAL

Valspar Corporation (The)

NYSE

73.66

$6,513,000,000

23.39

1.63

5.71

1.5

0.84

25.1

-0.74%

1.25%

VAR

Varian Medical Systems, Inc.

NYSE

69.88

$7,577,000,000

17.74

2.59

4.63

1.36

0.00

17.55

2.76%

N/A

Vanguard Small-Cap ETF

PCX

96.65

N/A

VBK

Vanguard Small-Cap Growth ETF

PCX

105.77

N/A

VBR

Vanguard Small-Cap Value ETF

PCX

86.52

N/A

Visteon Corporation

NYSE

65.52

$3,261,000,000

17.63

0.47

2.51

0.83

0.52

326.1

6.95%

N/A

VCR

Vanguard Consumer Discretionary ETF

PCX

92.59

N/A

VET

Vermilion Energy Inc.

NYSE

51.21

$5,182,000,000

28.2

4.92

3.45

N/A

4.59%

VHT

Vanguard Health Care ETF

PCX

88.69

N/A

VIPS

Vipshop Holdings Limited

NYSE

36.56

$2,020,000,000

420.81

2.22

10.18

0.71

No Debt

N/A

VIS

Vanguard Industrials ETF

PCX

84.30

N/A

VLO

Valero Energy Corporation

NYSE

41.21

$22,474,000,000

7.4

0.17

1.26

0.8

0.35

9.61

17.07%

1.94%

VLTR

Volterra Semiconductor Corporation

NasdaqNM

14.16

$354,200,000

18.64

2.11

1.82

3.97

No Debt

13.03

10.49%

N/A

VMC

Vulcan Materials Company

NYSE

54.97

$7,143,000,000

N/A

2.79

1.93

N/A

0.68

49.22

-2.22%

0.07%

VMI

Valmont Industries, Inc.

NYSE

152.85

$4,089,000,000

16.17

1.34

2.97

1.08

0.32

40.88

9.50%

0.65%

VNQ

Vanguard REIT ETF

PCX

78.15

N/A

Vanguard Mid-Cap ETF

PCX

99.11

N/A

VOE

Vanguard Mid-Cap Value ETF

PCX

71.43

N/A

VONE

Vanguard Scottsdale Funds Vanguard Russell 1000 ETF

NIM

76.77

N/A

VONV

Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF

NIM

75.52

N/A

VRTS

Virtus Investment Partners, Inc.

NasdaqNM

241.30

$1,887,000,000

42.97

6.3

7.81

1.83

0.09

52.36

4.99%

N/A

VTHR

Vanguard Scottsdale Funds Vanguard Russell 3000 ETF

NIM

76.97

N/A

VTI

Vanguard Total Stock Market ETF

PCX

86.21

N/A

VTR

Ventas, Inc.

NYSE

82.93

$24,312,000,000

63.02

9.21

2.7

3.31

0.91

30.04

3.16%

3.23%

VTWO

Vanguard Scottsdale Funds Vanguard Russell 2000 ETF

NIM

79.17

N/A

VTWV

Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF

NIM

76.17

N/A

VUG

Vanguard Growth ETF

PCX

82.40

N/A

Vanguard Large-Cap ETF

PCX

76.52

N/A

WAB

Westinghouse Air Brake Technologies Corporation

NYSE

110.93

$5,336,000,000

20.57

2.21

4.04

1.26

0.25

26.49

8.36%

0.18%

WAC

Walter Investment Management Corp.

NYSE

40.20

$1,483,000,000

13580

2.49

1.62

1.21

4.59

28.16

-58.06%

N/A

WAFD

Washington Federal, Inc.

NasdaqNM

17.64

$1,838,000,000

13.25

3.9

0.96

2.41

No Debt

12.86

20.53%

2.04%

WAGE

WageWorks, Inc.

NYSE

31.17

$1,040,000,000

73.33

5.59

5.78

3.08

0.24

23.72

0.64%

N/A

WBC

Wabco Holdings Inc.

NYSE

77.65

$4,849,000,000

17.54

1.97

6.89

0.8

No Debt

18.81

3.59%

N/A

WCC

WESCO International, Inc.

NYSE

77.71

$3,428,000,000

17.17

0.51

2.12

0.95

1.01

12.93

8.69%

N/A

Walker & Dunlop, Inc.

NYSE

18.73

$654,900,000

15.35

2.3

1.76

0.77

0.22

N/A

39.42%

N/A

WDAY

Workday, Inc.

NYSE

68.49

$11,369,000,000

N/A

41.2

19.08

N/A

0.02

N/A

-0.11%

N/A

WDR

Waddell & Reed Financial, Inc.

NYSE

47.14

$4,051,000,000

25.82

3.39

7.34

1.05

N/A

2.38%

WFM

Whole Foods Market, Inc.

NasdaqNM

105.07

$19,485,000,000

37.44

1.54

5.29

1.97

0.01

42.04

3.08%

0.76%

WHR

Whirlpool Corporation

NYSE

130.97

$10,368,000,000

18.43

0.57

2.29

0.47

0.55

47.13

-14.65%

1.91%

WLK

Westlake Chemical Corporation

NYSE

93.82

$6,265,000,000

14.83

1.83

3.13

2.05

0.38

26.9

-2.24%

0.80%

WPC

W.P. Carey Inc.

NYSE

78.08

$5,321,000,000

68.51

16.35

2.77

N/A

4.20%

WPO

Washington Post Company (The)

NYSE

469.38

$3,483,000,000

33.5

0.87

1.33

N/A

0.17

13.44

4.34%

2.09%

WPPGY

WPP plc

NasdaqNM

88.59

$22,021,000,000

17.56

1.32

2.01

1.12

N/A

1.58%

WTFC

Wintrust Financial Corporation

NasdaqNM

37.48

$1,388,000,000

15.3

2.04

0.84

1.66

0.16

7.14

47.57%

0.96%

WTI

W&T Offshore, Inc.

NYSE

15.22

$1,145,000,000

12.07

1.28

2.03

N/A

1.88

N/A

12.17%

2.37%

WTM

White Mountains Insurance Group, Ltd.

NYSE

607.40

$3,751,000,000

16.99

1.57

N/A

0.18

N/A

-24.38%

0.16%

WTW

Weight Watchers International Inc

NYSE

48.07

$2,687,000,000

10.49

1.45

N/A

1.88

N/A

9.93

14.30%

1.46%

United States Steel Corporation

NYSE

19.11

$2,757,000,000

127.91

0.15

0.79

N/A

1.13

6.69

17.71%

1.05%

YCS

ProShares UltraShort Yen

PCX

69.13

N/A

YY Inc.

NGM

28.81

$1,566,000,000

40.76

8.39

5.97

N/A

No Debt

N/A

61.37%

N/A

ZMH

Zimmer Holdings, Inc.

NYSE

81.01

$13,639,000,000

18.39

3.04

2.37

1.49

0.30

13.16

4.80%

0.99%

ZSL

ProShares UltraShort Silver

PCX

80.78

N/A

ZUMZ

Zumiez Inc.

NasdaqNM

33.15

$994,100,000

24.38

1.47

3.27

1.16

0.02

39.53

10.33%

N/A

		Best Investment Ideas			Track My Stocks		Trading Strategy
Home	Blog	Alert HQ	Stocks to Watch	ETFs	Stock Screeners	Top 10 Stocks	My Watchlists	My Alerts	E-Zone Signals	Join!	About

TradingStockAlerts.com
Site Map The TradingStockAlerts home page The TradingStockAlerts Blog Alert HQ Free ETFs and Stocks to Watch Free Stock Screener Industry Inspector Premium Stock Screener Top 10 Stocks Top 10 BuyingOpportunities My Watch Lists My Alerts E-Zone Trading System Join TradingStockAlerts About Trade-Radar	Subscribe to the Trade Radar blog Receive notification when new TradeRadar software updates are available, get latest stock picks, market calls and commentary. Subscribe in a reader Subscribe to Trade Radar by Email	Support Trade Radar and TradingStockAlerts If the information on this site helps you and you'd like to leave a donation via PayPal, MasterCard, or VISA, please click the button below:	About Me I am TradeRadarOperator See my profile and read more about this site at the Trading Stock Alerts About page. Contact me Email TradeRadarOperator with questions or comments Read our Privacy Policy

Sign in using your
TradingStockAlerts.com
account info:

Or sign in using your Google, Facebook, Yahoo, AOL, Windows Live or OpenID account:

subscribe to the Trade Radar blog

Trend Leaders --
a free list of stocks in strong up-trends

What's this all about?

How does it work?

586 Trend Leaders for MAY 21, 2013

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.

Site Map

Subscribe to the
Trade Radar blog

Support Trade Radar and TradingStockAlerts

About Me

Contact me

Sign in using your TradingStockAlerts.com account info:

Or sign in using your Google, Facebook, Yahoo, AOL, Windows Live or OpenID account:

subscribe to the Trade Radar blog

Trend Leaders -- a free list of stocks in strong up-trends

What's this all about?

How does it work?

586 Trend Leaders for MAY 21, 2013

You may also be interested in other data from TradeRadar Alert HQ. Check out all our other free lists of actionable BUY and SELL signals.

Site Map

Subscribe to the Trade Radar blog

Support Trade Radar and TradingStockAlerts

About Me

Contact me

Sign in using your
TradingStockAlerts.com
account info:

Trend Leaders --
a free list of stocks in strong up-trends

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.

Subscribe to the
Trade Radar blog