AAAP | Advanced Accelerator Applications S.A. | NasdaqGS | 57.70 | $2,550,000,000 | N/A | 17.17 | 7.43 | 0 | N/A | N/A | N/A | N/A |

AAOI | Applied Optoelectronics, Inc. | NasdaqGM | 67.23 | $1,300,000,000 | 15.97 | 3.47 | 4.14 | 0.71 | N/A | N/A | N/A | N/A |

ABB | ABB Ltd | NYSE | 24.58 | $52,450,000,000 | 23.68 | 1.56 | 3.92 | 3.15 | N/A | N/A | N/A | 3.09% |

ACIU | AC Immune SA | NasdaqGM | 10.92 | $622,960,000 | N/A | 110.23 | 5.04 | 0 | N/A | N/A | N/A | N/A |

ACLS | Axcelis Technologies, Inc. | NasdaqGS | 24.90 | $777,450,000 | 26.72 | 2.36 | 3.21 | 0.92 | N/A | N/A | N/A | N/A |

ACN | Accenture plc | NYSE | 136.71 | $84,480,000,000 | 24.21 | 2.48 | 10.36 | 2.47 | N/A | N/A | N/A | 1.77% |

ACNB | ACNB Corporation | NasdaqCM | 27.85 | $195,370,000 | 15.78 | 3.85 | 1.36 | 0 | N/A | N/A | N/A | 2.87% |

ACTG | Acacia Research Corporation | NasdaqGS | 4.45 | $225,160,000 | N/A | 1.83 | 0.84 | 10.13 | N/A | N/A | N/A | 2.70% |

AEIS | Advanced Energy Industries, Inc. | NasdaqGS | 77.13 | $3,080,000,000 | 19.6 | 5.42 | 6.45 | 0.35 | N/A | N/A | N/A | N/A |

AEO | American Eagle Outfitters, Inc. | NYSE | 13.63 | $2,410,000,000 | 13.99 | 0.65 | 2.12 | 39.67 | N/A | N/A | N/A | 3.67% |

AERI | Aerie Pharmaceuticals, Inc. | NasdaqGM | 58.60 | $2,130,000,000 | N/A | N/A | 11.8 | 0 | N/A | N/A | N/A | N/A |

AGCO | AGCO Corporation | NYSE | 72.97 | $5,800,000,000 | 31.91 | 0.75 | 1.96 | 1 | N/A | N/A | N/A | 0.77% |

AGLE | Aeglea Biotherapeutics, Inc. | NasdaqGM | 4.53 | $74,690,000 | N/A | 15.71 | 1.22 | 0 | N/A | N/A | N/A | N/A |

AIMC | Altra Industrial Motion Corp. | NasdaqGS | 48.25 | $1,410,000,000 | 40.34 | 1.81 | 3.81 | 1.53 | N/A | N/A | N/A | 1.41% |

AIMT | Aimmune Therapeutics, Inc. | NasdaqGS | 23.26 | $1,180,000,000 | N/A | N/A | 4.95 | 0.2 | N/A | N/A | N/A | N/A |

AIT | Applied Industrial Technologies, Inc. | NYSE | 60.85 | $2,380,000,000 | 17.9 | 0.91 | 3.18 | 1.59 | N/A | N/A | N/A | 1.91% |

AJG | Arthur J. Gallagher & Co. | NYSE | 60.37 | $10,880,000,000 | 24.34 | 1.88 | 2.83 | 2.02 | N/A | N/A | N/A | 2.58% |

AKTX | Akari Therapeutics, Plc | NasdaqCM | 5.73 | $67,480,000 | N/A | N/A | 2.91 | 0 | N/A | N/A | N/A | N/A |

ALB | Albemarle Corporation | NYSE | 134.65 | $14,880,000,000 | 17.22 | 5.15 | 3.85 | 2 | N/A | N/A | N/A | 0.95% |

ALG | Alamo Group Inc. | NYSE | 100.78 | $1,170,000,000 | 25.91 | 1.37 | 2.72 | 3.39 | N/A | N/A | N/A | 0.40% |

ALGN | Align Technology, Inc. | NasdaqGS | 187.18 | $15,000,000,000 | 64.1 | 12.19 | 14 | 2.16 | N/A | N/A | N/A | N/A |

ALLE | Allegion plc | NYSE | 82.85 | $7,870,000,000 | 32.05 | 3.37 | 29.59 | 1.61 | N/A | N/A | N/A | 0.77% |

ALOG | Analogic Corporation | NasdaqGS | 75.95 | $947,100,000 | N/A | 1.88 | 2 | 1.98 | N/A | N/A | N/A | 0.53% |

AME | AMETEK, Inc. | NYSE | 66.37 | $15,320,000,000 | 29.12 | 3.84 | 4.26 | 3.02 | N/A | N/A | N/A | 0.54% |

AMGN | Amgen Inc. | NasdaqGS | 186.32 | $135,950,000,000 | 16.97 | 5.9 | 4.3 | 3.63 | N/A | N/A | N/A | 2.47% |

AMKR | Amkor Technology, Inc. | NasdaqGS | 9.90 | $2,370,000,000 | 8.94 | 0.6 | 1.58 | 1.62 | N/A | N/A | N/A | N/A |

AMP | Ameriprise Financial, Inc. | NYSE | 141.23 | $21,180,000,000 | 16.18 | 1.76 | 3.39 | 0.83 | N/A | N/A | N/A | 2.35% |

AMTD | TD Ameritrade Holding Corporation | NasdaqGS | 46.06 | $24,330,000,000 | 28.79 | 6.97 | 4.41 | 1.52 | N/A | N/A | N/A | 1.56% |

AN | AutoNation, Inc. | NYSE | 46.89 | $4,710,000,000 | 11.68 | 0.22 | 1.85 | 2.5 | N/A | N/A | N/A | N/A |

ANDE | The Andersons, Inc. | NasdaqGS | 33.45 | $948,310,000 | N/A | 0.25 | 1.28 | 2.45 | N/A | N/A | N/A | 1.91% |

ANET | Arista Networks, Inc. | NYSE | 181.72 | $13,180,000,000 | 46.9 | 9.75 | 9.75 | 1.87 | N/A | N/A | N/A | N/A |

AON | Aon plc | NYSE | 144.44 | $36,740,000,000 | 21.1 | 3.11 | 6.71 | 1.6 | N/A | N/A | N/A | 1.00% |

AOS | A. O. Smith Corporation | NYSE | 58.48 | $10,090,000,000 | 29.69 | 3.52 | 6.23 | 3.44 | N/A | N/A | N/A | 0.96% |

APH | Amphenol Corporation | NYSE | 83.07 | $25,370,000,000 | 27.97 | 3.88 | 6.52 | 3.38 | N/A | N/A | N/A | 0.91% |

ARNA | Arena Pharmaceuticals, Inc. | NasdaqGS | 24.53 | $962,070,000 | N/A | 8.1 | 11.52 | 0.41 | N/A | N/A | N/A | N/A |

ARW | Arrow Electronics, Inc. | NYSE | 79.80 | $7,040,000,000 | 14.59 | 0.29 | 1.5 | 1.08 | N/A | N/A | N/A | N/A |

ASB | Associated Banc-Corp | NYSE | 23.15 | $3,510,000,000 | 16.65 | 3.49 | 1.17 | 2.5 | N/A | N/A | N/A | 2.07% |

ASGN | On Assignment, Inc. | NYSE | 50.21 | $2,650,000,000 | 24.65 | 1.04 | 2.85 | 1.78 | N/A | N/A | N/A | N/A |

ASH | Ashland Global Holdings Inc. | NYSE | 64.18 | $4,000,000,000 | N/A | 0.8 | 1.19 | -1.3 | N/A | N/A | N/A | 1.40% |

ASIX | AdvanSix Inc. | NYSE | 37.67 | $1,150,000,000 | 25.87 | 0.87 | 4.2 | 0 | N/A | N/A | N/A | N/A |

ASMB | Assembly Biosciences, Inc. | NasdaqCM | 30.92 | $536,890,000 | N/A | 175.6 | 9.45 | 0 | N/A | N/A | N/A | N/A |

ASML | ASML Holding N.V. | NasdaqGS | 168.29 | $72,450,000,000 | 32.65 | 7.9 | 5.47 | 1.42 | N/A | N/A | N/A | 0.75% |

ASTE | Astec Industries, Inc. | NasdaqGS | 52.87 | $1,220,000,000 | 25.16 | 1 | 1.76 | 2.03 | N/A | N/A | N/A | 0.76% |

ATR | AptarGroup, Inc. | NYSE | 85.56 | $5,370,000,000 | 25.16 | 2.28 | 4.09 | 2.77 | N/A | N/A | N/A | 1.50% |

AVHI | AV Homes, Inc. | NasdaqGS | 16.75 | $376,120,000 | 12.59 | 0.45 | 0.81 | 1.67 | N/A | N/A | N/A | N/A |

AVY | Avery Dennison Corporation | NYSE | 98.50 | $8,710,000,000 | 23.14 | 1.4 | 8.17 | 1.59 | N/A | N/A | N/A | 1.83% |

AXE | Anixter International Inc. | NYSE | 79.20 | $2,630,000,000 | 18.09 | 0.34 | 1.91 | 1.48 | N/A | N/A | N/A | N/A |

AXTI | AXT, Inc. | NasdaqGS | 8.85 | $339,640,000 | 44.25 | 3.93 | 2.04 | 3.58 | N/A | N/A | N/A | N/A |

AZN | AstraZeneca PLC | NYSE | 32.67 | $82,720,000,000 | 21.43 | 3.78 | 6.01 | 2.31 | N/A | N/A | N/A | 2.75% |

B | Barnes Group Inc. | NYSE | 67.37 | $3,630,000,000 | 23.56 | 2.69 | 2.78 | 2.13 | N/A | N/A | N/A | 0.83% |

BA | The Boeing Company | NYSE | 252.46 | $149,220,000,000 | 22.12 | 1.65 | N/A | 1.36 | N/A | N/A | N/A | 2.25% |

BABA | Alibaba Group Holding Limited | NYSE | 180.07 | $457,920,000,000 | 60.45 | 17.15 | 10.13 | 46.57 | N/A | N/A | N/A | N/A |

BAX | Baxter International Inc. | NYSE | 64.02 | $34,880,000,000 | 38.85 | 3.41 | 3.82 | 2.02 | N/A | N/A | N/A | 1.00% |

BBG | Bill Barrett Corporation | NYSE | 3.88 | $290,540,000 | N/A | 1.43 | 0.51 | -0.15 | N/A | N/A | N/A | 3.61% |

BCPC | Balchem Corporation | NasdaqGS | 78.33 | $2,500,000,000 | 40.59 | 4.4 | 4.4 | 1.29 | N/A | N/A | N/A | 0.49% |

BFR | BBVA Banco Francés S.A. | NYSE | 19.83 | $3,550,000,000 | 21.53 | 4.07 | 3.53 | 0.79 | N/A | N/A | N/A | 1.31% |

BGNE | BeiGene, Ltd. | NasdaqGS | 85.14 | $3,390,000,000 | N/A | N/A | 12.89 | 0 | N/A | N/A | N/A | N/A |

BHB | Bar Harbor Bankshares | NYSE MKT | 28.77 | $444,100,000 | 20.5 | 5.27 | 1.27 | 0 | N/A | N/A | N/A | 2.61% |

BHLB | Berkshire Hills Bancorp, Inc. | NYSE | 35.65 | $1,420,000,000 | 19.69 | 4.14 | 1.1 | 1.48 | N/A | N/A | N/A | 2.36% |

BIDU | Baidu, Inc. | NasdaqGS | 237.85 | $82,480,000,000 | 43.86 | 7.38 | 5.55 | 58.79 | N/A | N/A | N/A | N/A |

BLCM | Bellicum Pharmaceuticals, Inc. | NasdaqGM | 12.69 | $421,640,000 | N/A | 1309.5 | 3.44 | 0 | N/A | N/A | N/A | N/A |

BLUE | bluebird bio, Inc. | NasdaqGS | 130.30 | $5,940,000,000 | N/A | 227.59 | 5.05 | 0.3 | N/A | N/A | N/A | N/A |

BLX | Banco Latinoamericano de Comercio Exterior, S.A | NYSE | 28.57 | $1,120,000,000 | 13.67 | 8.78 | 1.1 | 1.5 | N/A | N/A | N/A | 5.39% |

BMO | Bank of Montreal | NYSE | 74.99 | $48,670,000,000 | 11.55 | 2.87 | 1.57 | 3.14 | N/A | N/A | N/A | 3.85% |

BOBE | Bob Evans Farms, Inc. | NasdaqGS | 77.41 | $1,540,000,000 | 12.56 | 3.48 | 8.2 | 3.03 | N/A | N/A | N/A | 1.76% |

BOH | Bank of Hawaii Corporation | NYSE | 80.32 | $3,420,000,000 | 18.77 | 5.56 | 2.8 | 1.95 | N/A | N/A | N/A | 2.59% |

BPMC | Blueprint Medicines Corporation | NasdaqGS | 63.86 | $2,500,000,000 | N/A | 96.16 | 6.57 | 0 | N/A | N/A | N/A | N/A |

BRC | Brady Corporation | NYSE | 36.40 | $1,870,000,000 | 19.77 | 1.69 | 2.69 | 2.35 | N/A | N/A | N/A | 2.25% |

BRKS | Brooks Automation, Inc. | NasdaqGS | 28.90 | $1,940,000,000 | 36.17 | 2.89 | 3.27 | 2.03 | N/A | N/A | N/A | 1.38% |

BRZU | Direxion Daily MSCI Brazil Bull 3X ETF | NYSEArca | 50.97 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

BWA | BorgWarner Inc. | NYSE | 49.09 | $10,360,000,000 | 54.73 | 1.12 | 2.87 | 1.9 | N/A | N/A | N/A | 1.14% |

BZUN | Baozun Inc. | NasdaqGS | 38.14 | $2,070,000,000 | 119.56 | 3.87 | 8.81 | 36.33 | N/A | N/A | N/A | N/A |

CAB | Cabelas Incorporated | NYSE | 61.38 | $4,230,000,000 | 31.84 | 1.04 | 2.04 | 2.38 | N/A | N/A | N/A | N/A |

CACQ | Caesars Acquisition Company | NasdaqGS | 19.90 | $2,770,000,000 | 4.59 | N/A | 1.61 | 0 | N/A | N/A | N/A | N/A |

CAL | Caleres, Inc. | NYSE | 28.47 | $1,220,000,000 | 20.21 | 0.46 | 1.92 | 0.87 | N/A | N/A | N/A | 0.98% |

CALM | Cal-Maine Foods, Inc. | NasdaqGS | 39.60 | $1,920,000,000 | N/A | 1.8 | 2.3 | 1.35 | N/A | N/A | N/A | N/A |

CAMT | Camtek Ltd. | NasdaqGM | 5.11 | $180,520,000 | 62.96 | 1.53 | 2.43 | 0.87 | N/A | N/A | N/A | N/A |

CAPE | Barclays ETN+ Shiller Capet | NYSEArca | 109.98 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

CAT | Caterpillar Inc. | NYSE | 124.74 | $73,720,000,000 | 696.87 | 1.83 | 5.22 | 0.66 | N/A | N/A | N/A | 2.50% |

CBF | Capital Bank Financial Corp. | NasdaqGS | 38.50 | $1,990,000,000 | 25.5 | 5.55 | 1.5 | 1.95 | N/A | N/A | N/A | 1.25% |

CBI | Chicago Bridge & Iron Company N.V. | NYSE | 16.28 | $1,650,000,000 | N/A | 0.16 | 1.43 | 0.45 | N/A | N/A | N/A | 1.72% |

CC | The Chemours Company | NYSE | 51.92 | $9,590,000,000 | 33.98 | 1.65 | 16.73 | 9.75 | N/A | N/A | N/A | 0.23% |

CCMP | Cabot Microelectronics Corporation | NASDAQ Global Select | 75.18 | $1,900,000,000 | 23.45 | 3.82 | 3.28 | 1.54 | N/A | N/A | N/A | 1.06% |

CECO | Career Education Corporation | NasdaqGS | 9.87 | $681,780,000 | N/A | 1.1 | 2.08 | 4.2 | N/A | N/A | N/A | N/A |

CELG | Celgene Corporation | NasdaqGS | 143.47 | $112,240,000,000 | 44.43 | 9.17 | 13.23 | 0.9 | N/A | N/A | N/A | N/A |

CENT | Central Garden & Pet Company | NasdaqGS | 37.05 | $1,920,000,000 | 27.94 | 0.95 | 3 | 2.36 | N/A | N/A | N/A | N/A |

CENTA | Central Garden & Pet Company | NasdaqGS | 35.76 | $1,850,000,000 | 26.97 | 0.92 | 2.89 | 2.33 | N/A | N/A | N/A | N/A |

CEO | CNOOC Limited | NYSE | 122.32 | $54,610,000,000 | 14.92 | 2.1 | 0.94 | 0 | N/A | N/A | N/A | 4.18% |

CFR | Cullen/Frost Bankers, Inc. | NYSE | 89.69 | $5,760,000,000 | 17.67 | 5.13 | 1.88 | 1.62 | N/A | N/A | N/A | 2.54% |

CGI | Celadon Group, Inc. | NYSE | 6.50 | $179,720,000 | 75.58 | 0.17 | 0.49 | -0.57 | N/A | N/A | N/A | 1.23% |

CGNX | Cognex Corporation | NasdaqGS | 114.06 | $9,870,000,000 | 52.11 | 16.93 | 9.42 | 1.92 | N/A | N/A | N/A | 0.30% |

CHDN | Churchill Downs Incorporated | NasdaqGS | 202.75 | $3,260,000,000 | 27.71 | 2.5 | 5.46 | 2.52 | N/A | N/A | N/A | 0.65% |

CHFC | Chemical Financial Corporation | NasdaqGS | 49.07 | $3,490,000,000 | 20.57 | 5.56 | 1.33 | 1.85 | N/A | N/A | N/A | 2.28% |

CIBR | First Trust NASDAQ Cybersecurity ETF | NasdaqGM | 21.97 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

CKH | Seacor Holdings Inc. | NYSE | 42.92 | $760,970,000 | N/A | 0.86 | 1.36 | 1.71 | N/A | N/A | N/A | N/A |

CLB | Core Laboratories N.V. | NYSE | 98.58 | $4,350,000,000 | 60.48 | 7.04 | 29.34 | 1.22 | N/A | N/A | N/A | 2.23% |

CM | Canadian Imperial Bank of Commerce | NYSE | 87.74 | $38,250,000,000 | 9.98 | 3.2 | 1.7 | 3.76 | N/A | N/A | N/A | 4.72% |

CMCO | Columbus McKinnon Corporation | NasdaqGS | 34.88 | $789,160,000 | 52.85 | 1.14 | 2.16 | 1.74 | N/A | N/A | N/A | 0.46% |

CME | CME Group Inc. | NasdaqGS | 131.81 | $44,800,000,000 | 26.91 | 12.37 | 2.14 | 3.07 | N/A | N/A | N/A | 2.00% |

CMI | Cummins Inc. | NYSE | 167.50 | $27,970,000,000 | 18.93 | 1.52 | 3.72 | 1.18 | N/A | N/A | N/A | 2.58% |

CMPR | Cimpress N.V. | NasdaqGS | 99.46 | $3,110,000,000 | N/A | 1.42 | 40.64 | -19.6 | N/A | N/A | N/A | N/A |

CNBKA | Century Bancorp, Inc. | NasdaqGS | 69.95 | $389,410,000 | 14.3 | 4.05 | 1.51 | 0 | N/A | N/A | N/A | 0.69% |

CNC | Centene Corporation | NYSE | 89.78 | $15,480,000,000 | 19.7 | 0.37 | 2.56 | 1.5 | N/A | N/A | N/A | N/A |

CNQ | Canadian Natural Resources Limited | NYSE | 33.00 | $40,100,000,000 | 29.68 | 3.79 | 1.61 | 11.56 | N/A | N/A | N/A | 2.67% |

COHR | Coherent, Inc. | NasdaqGS | 265.87 | $6,550,000,000 | 40.03 | 4.34 | 6.02 | 0.39 | N/A | N/A | N/A | N/A |

CORI | Corium International, Inc. | NasdaqGM | 10.38 | $371,000,000 | N/A | 11.97 | 13.19 | 0 | N/A | N/A | N/A | N/A |

CR | Crane Co. | NYSE | 76.64 | $4,570,000,000 | 34.92 | 1.66 | 3.47 | 1.9 | N/A | N/A | N/A | 1.72% |

CSX | CSX Corporation | NasdaqGS | 51.78 | $47,290,000,000 | 27.08 | 4.1 | 4.09 | 1.48 | N/A | N/A | N/A | 1.54% |

CVBF | CVB Financial Corp. | NasdaqGS | 21.66 | $2,390,000,000 | 21.53 | 7.59 | 2.24 | 1.99 | N/A | N/A | N/A | 2.59% |

CVCO | Cavco Industries, Inc. | NASDAQ Global Select | 137.55 | $1,240,000,000 | 28.37 | 1.56 | 3.07 | 1.84 | N/A | N/A | N/A | N/A |

CVGW | Calavo Growers, Inc. | NasdaqGS | 71.45 | $1,250,000,000 | 34.52 | 1.21 | 5.1 | 1.64 | N/A | N/A | N/A | 1.26% |

CVLY | Codorus Valley Bancorp, Inc. | NasdaqGM | 26.95 | $227,810,000 | 15.95 | 3.48 | 1.38 | 0 | N/A | N/A | N/A | 2.00% |

CVX | Chevron Corporation | NYSE | 116.34 | $220,460,000,000 | 37.72 | 1.89 | 1.51 | 0.72 | N/A | N/A | N/A | 3.71% |

CW | Curtiss-Wright Corporation | NYSE | 101.54 | $4,480,000,000 | 23.04 | 2.07 | 3.22 | 2.63 | N/A | N/A | N/A | 0.59% |

CXO | Concho Resources Inc. | NYSE | 122.53 | $18,080,000,000 | 28.44 | 8.62 | 2.07 | 3.85 | N/A | N/A | N/A | N/A |

CYD | China Yuchai International Limited | NYSE | 21.22 | $863,910,000 | 8.35 | 0.37 | 0.74 | 0 | N/A | N/A | N/A | 4.24% |

CZR | Caesars Entertainment Corporation | NasdaqGS | 12.40 | $1,850,000,000 | N/A | 0.47 | N/A | 1.13 | N/A | N/A | N/A | N/A |

DATA | Tableau Software, Inc. | NYSE | 75.57 | $5,980,000,000 | N/A | 6.91 | 7.81 | 57.55 | N/A | N/A | N/A | N/A |

DCO | Ducommun Incorporated | NYSE | 29.96 | $339,130,000 | 24.93 | 0.61 | 1.55 | 72.4 | N/A | N/A | N/A | N/A |

DEL | Deltic Timber Corporation | NYSE | 83.50 | $1,020,000,000 | 121.01 | 4.61 | 4.04 | N/A | N/A | N/A | N/A | 0.48% |

DERM | Dermira, Inc. | NasdaqGS | 27.36 | $1,140,000,000 | -10.14 | 46.04 | 3.06 | -0.05 | N/A | N/A | N/A | N/A |

DESC | Deutsche X-trackers Russell 2000 CmpsFtr | NYSEArca | 32.11 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

DFE | WisdomTree Europe SmallCap Dividend ETF | NYSEArca | 69.46 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

DHIL | Diamond Hill Investment Group, Inc. | NasdaqGS | 200.62 | $653,420,000 | 13.13 | 4.55 | 3.82 | 0 | N/A | N/A | N/A | N/A |

DHR | Danaher Corporation | NYSE | 86.87 | $60,350,000,000 | 27.73 | 3.51 | 2.49 | 2.54 | N/A | N/A | N/A | 0.64% |

DIG | ProShares Ultra Oil & Gas | NYSEArca | 33.51 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

DLPH | Delphi Automotive PLC | NYSE | 100.90 | $26,920,000,000 | 21.35 | 1.58 | 9.3 | 1.18 | N/A | N/A | N/A | 1.15% |

DLS | WisdomTree International SmallCp Div ETF | NYSEArca | 74.18 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

DOV | Dover Corporation | NYSE | 90.96 | $14,170,000,000 | 22.74 | 1.92 | 3.44 | 1.5 | N/A | N/A | N/A | 2.07% |

DPZ | Dominos Pizza, Inc. | NYSE | 195.93 | $9,430,000,000 | 38.94 | 3.57 | N/A | 1.85 | N/A | N/A | N/A | 0.94% |

DSW | DSW Inc. | NYSE | 20.19 | $1,620,000,000 | 13.53 | 0.59 | 1.67 | 2.69 | N/A | N/A | N/A | 3.96% |

DTUS | iPath US Treasury 2-year Bear ETN | NasdaqGM | 31.21 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

DTYS | iPath US Treasury 10-year Bear ETN | NasdaqGM | 16.06 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

DXPE | DXP Enterprises, Inc. | NasdaqGS | 29.84 | $519,250,000 | 34.7 | 0.55 | 2.01 | 1.92 | N/A | N/A | N/A | N/A |

DZK | Direxion Daily MSCI Dev Mkts Bull 3X ETF | NYSEArca | 75.89 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

E | Eni S.p.A. | NYSE | 32.54 | $57,870,000,000 | 66.14 | 0.77 | 1.03 | N/A | N/A | N/A | N/A | 5.78% |

EBTC | Enterprise Bancorp, Inc. | NasdaqGS | 35.66 | $413,120,000 | 19.8 | 3.96 | 1.79 | N/A | N/A | N/A | N/A | 1.51% |

ECHO | Echo Global Logistics, Inc. | NasdaqGS | 17.35 | $495,080,000 | -131.44 | 0.28 | 1.38 | 1.89 | N/A | N/A | N/A | N/A |

ECOM | ChannelAdvisor Corporation | NYSE | 11.65 | $307,920,000 | N/A | 2.63 | 3.9 | -28.88 | N/A | N/A | N/A | N/A |

EEP | Enbridge Energy Partners, L.P. | NYSE | 15.49 | $6,510,000,000 | N/A | 1.47 | 3.59 | 1.27 | N/A | N/A | N/A | 9.04% |

EFII | Electronics for Imaging, Inc. | NasdaqGS | 42.34 | $1,960,000,000 | 41.84 | 1.99 | 2.37 | 1.22 | N/A | N/A | N/A | N/A |

EFSC | Enterprise Financial Services Corp | NasdaqGS | 40.05 | $939,650,000 | 17.43 | 5.3 | 1.7 | 1.72 | N/A | N/A | N/A | 1.10% |

EGP | EastGroup Properties, Inc. | NYSE | 90.00 | $3,070,000,000 | 37.72 | 11.66 | 4.29 | 5.89 | N/A | N/A | N/A | 2.84% |

EMES | Emerge Energy Services LP | NYSE | 8.05 | $242,710,000 | N/A | 1.05 | 6.43 | -0.93 | N/A | N/A | N/A | 20.75% |

ENR | Energizer Holdings, Inc. | New York Stock Exchange Consolidated Issue | 46.70 | $2,890,000,000 | 15.5 | 1.68 | 33.24 | 1.33 | N/A | N/A | N/A | 2.36% |

ENTA | Enanta Pharmaceuticals, Inc. | NASDAQ Global Select | 44.38 | $847,230,000 | -41.05 | 21.33 | 3.25 | N/A | N/A | N/A | N/A | N/A |

ENVA | Enova International, Inc. | NYSE | 13.40 | $451,360,000 | 10.79 | 0.63 | 1.64 | N/A | N/A | N/A | N/A | N/A |

EOG | EOG Resources, Inc. | New York Stock Exchange Consolidated Issue | 93.13 | $53,780,000,000 | -188.14 | 5.63 | 3.87 | 0.64 | N/A | N/A | N/A | 0.72% |

EQLT | Workplace Equality ETF | NYSEArca | 34.15 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

ERX | Direxion Daily Energy Bull 3X ETF | NYSEArca | 27.39 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

ESE | ESCO Technologies Inc. | NYSE | 57.85 | $1,490,000,000 | 29.22 | 2.34 | 2.32 | 1.79 | N/A | N/A | N/A | 0.55% |

ESGG | FlexShares STOXX Glbl ESG Impact ETF | NasdaqGM | 89.82 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

ESV | Ensco plc | NYSE | 5.22 | $1,590,000,000 | 32.62 | 0.8 | 0.19 | 0.14 | N/A | N/A | N/A | 0.77% |

ETN | Eaton Corporation plc | NYSE | 77.03 | $34,260,000,000 | 17.66 | 1.73 | 2.2 | 1.53 | N/A | N/A | N/A | 3.12% |

EVX | VanEck Vectors Environmental Svcs ETF | NYSEArca | 82.61 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

EWGS | iShares MSCI Germany Small-Cap ETF | NYSE American | 60.22 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

EWSC | Guggenheim S & P SmallCap 600 Eql Wt ETF | NYSEArca | 50.12 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

EXAC | Exactech, Inc. | NasdaqGS | 31.30 | $449,100,000 | 601.92 | 1.71 | 1.82 | 2.3 | N/A | N/A | N/A | N/A |

EXPD | Expeditors International of Washington, Inc. | NasdaqGS | 57.12 | $10,320,000,000 | 24.73 | 1.6 | 5.17 | 3.72 | N/A | N/A | N/A | 1.47% |

FBGX | UBS AG FI Enhanced Large Cap Growth ETN | NYSEArca | 194.77 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

FBNK | First Connecticut Bancorp, Inc. | NasdaqGS | 26.90 | $407,020,000 | 23.17 | 4.54 | 1.46 | 1.83 | N/A | N/A | N/A | 0.30% |

FENG | Phoenix New Media Limited | NYSE | 5.95 | $425,630,000 | 45.08 | 1.93 | 1.17 | -144.12 | N/A | N/A | N/A | N/A |

FENY | Fidelity MSCI Energy ETF | NYSEArca | 18.36 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

FET | Forum Energy Technologies, Inc. | New York Stock Exchange Consolidated Issue | 14.10 | $1,360,000,000 | N/A | 2.05 | 1.15 | -1.17 | N/A | N/A | N/A | N/A |

FF | FutureFuel Corp. | NYSE | 15.03 | $657,560,000 | 18.35 | 2.52 | 1.92 | N/A | N/A | N/A | N/A | 1.60% |

FGEN | FibroGen, Inc. | NasdaqGS | 53.50 | $4,240,000,000 | -27.92 | 35.94 | 16.5 | N/A | N/A | N/A | N/A | N/A |

FI | Franks International N.V. | NYSE | 7.73 | $1,720,000,000 | -10.39 | 3.9 | 1.4 | 0.26 | N/A | N/A | N/A | 3.88% |

FLEX | Flex Ltd. | NasdaqGS | 16.87 | $8,980,000,000 | 26.82 | 0.37 | 3.3 | 0.92 | N/A | N/A | N/A | N/A |

FLGE | Credit Suisse FI Large Cap Gr Enh ETN | NYSEArca | 195.93 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

FLS | Flowserve Corporation | NYSE | 41.97 | $5,480,000,000 | 52.46 | 1.46 | 3.21 | 2.16 | N/A | N/A | N/A | 1.81% |

FLXN | Flexion Therapeutics, Inc. | NasdaqGM | 26.00 | $829,530,000 | N/A | N/A | 3.97 | 0 | N/A | N/A | N/A | N/A |

FMBI | First Midwest Bancorp, Inc. | NasdaqGS | 22.34 | $2,300,000,000 | 19.16 | 4.19 | 1.25 | 2.42 | N/A | N/A | N/A | 1.79% |

FMC | FMC Corporation | New York Stock Exchange Consolidated Issue | 92.14 | $12,360,000,000 | 273.41 | 3.73 | 6.14 | 2.26 | N/A | N/A | N/A | 0.72% |

FMS | Fresenius Medical Care AG & Co. KGAA | NYSE | 49.48 | $30,010,000,000 | 21.79 | 1.46 | 2.68 | 2.05 | N/A | N/A | N/A | 1.03% |

FNF | Fidelity National Financial, Inc. | NYSE | 48.43 | $13,210,000,000 | 21.12 | 1.33 | 2.17 | 16.85 | N/A | N/A | N/A | 2.06% |

FORTY | Formula Systems (1985) Ltd. | NasdaqGS | 43.10 | $641,950,000 | 53.47 | 0.52 | 1.76 | N/A | N/A | N/A | N/A | 2.23% |

FOXF | Fox Factory Holding Corp | NasdaqGS | 41.90 | $1,570,000,000 | 33.52 | 3.49 | 7.28 | 1.71 | N/A | N/A | N/A | N/A |

FPRX | Five Prime Therapeutics, Inc. | NASDAQ Global Select | 35.33 | $1,020,000,000 | -8.3 | 31.04 | 3.06 | 0.12 | N/A | N/A | N/A | N/A |

FTI | TechnipFMC plc | New York Stock Exchange Consolidated Issue | 27.61 | $12,900,000,000 | 33.39 | 1.07 | 0.94 | 4.31 | N/A | N/A | N/A | 7.64% |

FTV | Fortive Corporation | NYSE | 70.08 | $24,320,000,000 | 27.6 | 3.84 | 7.7 | 3.16 | N/A | N/A | N/A | 0.40% |

FTXH | First Trust Nasdaq Pharmaceuticals ETF | NasdaqGM | 20.32 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

FTXN | First Trust Nasdaq Oil & Gas ETF | NasdaqGM | 18.42 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

FTXR | First Trust Nasdaq Transportation ETF | NasdaqGM | 23.56 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

FWRD | Forward Air Corporation | NasdaqGS | 53.77 | $1,630,000,000 | 28.12 | 1.59 | 3.12 | 1.79 | N/A | N/A | N/A | 1.12% |

FXN | First Trust Energy AlphaDEX ETF | NYSEArca | 13.75 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

FYX | First Trust Small Cap Core AlphaDEX ETF | NasdaqGM | 56.68 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

GAMR | ETFMG Video Game Tech ETF | NYSEArca | 44.98 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

GBNK | Guaranty Bancorp | NasdaqGS | 26.50 | $739,850,000 | 21.53 | 5.62 | 2.01 | 1.79 | N/A | N/A | N/A | 1.89% |

GCP | GCP Applied Technologies Inc. | NYSE | 30.50 | $2,180,000,000 | 693.18 | 1.62 | N/A | N/A | N/A | N/A | N/A | N/A |

GEX | VanEck Vectors Global Alt Energy ETF | NYSEArca | 60.32 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

GLT | P. H. Glatfelter Company | NYSE | 18.17 | $791,920,000 | 86.11 | 0.5 | 1.16 | 1.76 | N/A | N/A | N/A | 2.86% |

GMF | SPDR S & P Emerging Asia Pacific ETF | NYSEArca | 101.73 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

GMM | SPDR S & P Emerging Markets ETF | NYSEArca | 74.32 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

GNTX | Gentex Corporation | NasdaqGS | 19.13 | $5,460,000,000 | 15.18 | 3.12 | 2.72 | 1.15 | N/A | N/A | N/A | 2.09% |

GPC | Genuine Parts Company | NYSE | 85.86 | $12,610,000,000 | 18.59 | 0.81 | 3.88 | 3.74 | N/A | N/A | N/A | 3.14% |

GPP | Green Plains Partners LP | NasdaqGM | 19.55 | $621,950,000 | 10.81 | 5.82 | N/A | 0.52 | N/A | N/A | N/A | 9.21% |

GRC | The Gorman-Rupp Company | NYSE | 31.15 | $812,980,000 | 32.65 | 2.14 | 2.56 | 1.92 | N/A | N/A | N/A | 1.48% |

GSH | Guangshen Railway Company Limited | NYSE | 29.51 | $4,920,000,000 | 25.66 | 1.85 | 0.98 | N/A | N/A | N/A | N/A | 0.03% |

GSUM | Gridsum Holding Inc. | NasdaqGS | 11.04 | $338,960,000 | N/A | 4.89 | 3.18 | 0 | N/A | N/A | N/A | N/A |

GV | The Goldfield Corporation | NYSE MKT | 5.75 | $146,350,000 | 14.52 | 1.2 | 2.74 | N/A | N/A | N/A | N/A | N/A |

GVA | Granite Construction Incorporated | NYSE | 56.51 | $2,250,000,000 | 51.42 | 0.83 | 2.58 | 5.26 | N/A | N/A | N/A | 0.92% |

GWR | Genesee & Wyoming Inc. | NYSE | 71.71 | $4,470,000,000 | 31.42 | 2.15 | 1.48 | 3.53 | N/A | N/A | N/A | N/A |

GXC | SPDR S & P China ETF | NYSEArca | 104.42 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

HAL | Halliburton Company | NYSE | 42.81 | $37,310,000,000 | N/A | 2.17 | 4.16 | 1.87 | N/A | N/A | N/A | 1.68% |

HBAN | Huntington Bancshares Incorporated | NasdaqGS | 13.25 | $14,440,000,000 | 18.35 | 3.75 | 1.51 | 1.45 | N/A | N/A | N/A | 2.42% |

HBCP | Home Bancorp, Inc. | NasdaqGS | 42.34 | $313,420,000 | 16.8 | 4.43 | 1.66 | N/A | N/A | N/A | N/A | 1.32% |

HBP | Huttig Building Products, Inc. | NasdaqCM | 6.65 | $172,050,000 | 30.5 | 0.24 | 2.33 | N/A | N/A | N/A | N/A | N/A |

HCLP | Hi-Crush Partners LP | NYSE | 9.10 | $828,380,000 | -77.78 | 2.49 | 1.1 | -6.13 | N/A | N/A | N/A | N/A |

HEI | HEICO Corporation | NYSE | 88.34 | $6,780,000,000 | 43.26 | 4.63 | 6.71 | 3.57 | N/A | N/A | N/A | 0.18% |

HES | Hess Corporation | NYSE | 42.73 | $13,430,000,000 | N/A | 2.7 | 0.97 | -1.77 | N/A | N/A | N/A | 2.34% |

HMN | Horace Mann Educators Corporation | NYSE | 37.95 | $1,540,000,000 | 24.47 | 1.34 | 1.13 | 1.99 | N/A | N/A | N/A | 2.90% |

HP | Helmerich & Payne, Inc. | New York Stock Exchange Consolidated Issue | 49.06 | $5,330,000,000 | -29.48 | 3.32 | 1.25 | -3.22 | N/A | N/A | N/A | 5.71% |

HR | Healthcare Realty Trust Incorporated | NYSE | 33.55 | $4,150,000,000 | 32.26 | 9.92 | 2.38 | 4.78 | N/A | N/A | N/A | 3.58% |

HRS | Harris Corporation | NYSE | 130.91 | $15,590,000,000 | 29.51 | 2.64 | 5.38 | 0.76 | N/A | N/A | N/A | 1.74% |

HSY | The Hershey Company | NYSE | 109.41 | $23,240,000,000 | 34.96 | 3.09 | 27.17 | 2.81 | N/A | N/A | N/A | 2.39% |

HUBG | Hub Group, Inc. | NasdaqGS | 41.20 | $1,410,000,000 | 24.54 | 0.38 | 2.16 | 11.05 | N/A | N/A | N/A | N/A |

HUBS | HubSpot, Inc. | NYSE | 77.35 | $2,860,000,000 | -66.34 | 9 | 13.96 | 97.87 | N/A | N/A | N/A | N/A |

IBP | Installed Building Products, Inc. | NYSE | 59.85 | $1,910,000,000 | 45.97 | 1.91 | 10.24 | 1.07 | N/A | N/A | N/A | N/A |

ICI | iPath Optimized Currency Carry ETN | NYSEArca | 43.42 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

ICUI | ICU Medical, Inc. | NasdaqGS | 181.75 | $3,600,000,000 | 72.79 | 4.69 | 3.23 | 3.49 | N/A | N/A | N/A | N/A |

IDXX | IDEXX Laboratories, Inc. | NasdaqGS | 160.53 | $14,010,000,000 | 55.22 | 7.52 | N/A | 2.64 | N/A | N/A | N/A | N/A |

IEO | iShares US Oil & Gas Explor & Prod ETF | NYSEArca | 55.87 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

IESC | IES Holdings, Inc. | NasdaqGM | 17.00 | $364,110,000 | 3.26 | 0.45 | 1.54 | N/A | N/A | N/A | N/A | N/A |

IEX | IDEX Corporation | NYSE | 123.35 | $9,430,000,000 | 33.06 | 4.31 | 5.47 | 1.95 | N/A | N/A | N/A | 1.20% |

IEZ | iShares US Oil Equipment & Services ETF | NYSEArca | 34.50 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

IFF | International Flavors & Fragrances Inc. | NYSE | 144.62 | $11,420,000,000 | 29.18 | 3.56 | 6.82 | 3.42 | N/A | N/A | N/A | 1.91% |

IGE | iShares North American Natural Res ETF | NYSEArca | 33.12 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

IGT | International Game Technology PLC | NYSE | 22.45 | $4,540,000,000 | -40.09 | 0.92 | 1.33 | 1.9 | N/A | N/A | N/A | 3.56% |

IIVI | II-VI Incorporated | NasdaqGS | 39.80 | $2,520,000,000 | 26.89 | 2.59 | 2.79 | 1.41 | N/A | N/A | N/A | N/A |

IMAX | IMAX Corporation | NYSE | 22.00 | $1,420,000,000 | 148.65 | 4.08 | 2.77 | 2.07 | N/A | N/A | N/A | N/A |

INTU | Intuit Inc. | NasdaqGS | 145.34 | $37,060,000,000 | 39.07 | 7.16 | 27.59 | 2.21 | N/A | N/A | N/A | 0.94% |

IONS | Ionis Pharmaceuticals, Inc. | NasdaqGS | 59.07 | $7,350,000,000 | 283.99 | 15.12 | 34.03 | -8.55 | N/A | N/A | N/A | N/A |

IP | International Paper Company | NYSE | 57.50 | $23,740,000,000 | 29.2 | 1.08 | 5.22 | 1.63 | N/A | N/A | N/A | 3.22% |

IPGP | IPG Photonics Corporation | NasdaqGS | 184.22 | $9,920,000,000 | 30.85 | 8.25 | 5.46 | 2.27 | N/A | N/A | N/A | N/A |

IR | Ingersoll-Rand Plc | NYSE | 90.46 | $22,950,000,000 | 22.46 | 1.66 | 3.42 | 1.79 | N/A | N/A | N/A | 1.99% |

IRIX | IRIDEX Corporation | NasdaqGM | 10.08 | $116,600,000 | -6.82 | 2.72 | 3.1 | -0.46 | N/A | N/A | N/A | N/A |

ITA | iShares US Aerospace & Defense ETF | NYSEArca | 175.39 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

ITRI | Itron, Inc. | NasdaqGS | 76.10 | $2,950,000,000 | 94.18 | 1.49 | 4.07 | 1.19 | N/A | N/A | N/A | N/A |

ITW | Illinois Tool Works Inc. | NYSE | 148.00 | $50,930,000,000 | 23.95 | 3.65 | 10.68 | 2.68 | N/A | N/A | N/A | 2.11% |

IWC | iShares Micro-Cap ETF | NYSEArca | 90.48 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

IWO | iShares Russell 2000 Growth ETF | NYSEArca | 173.67 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

IYE | iShares US Energy ETF | NYSEArca | 36.67 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

IYM | iShares US Basic Materials ETF | NYSEArca | 96.32 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

JASO | JA Solar Holdings Co., Ltd. | NasdaqGS | 8.21 | $390,560,000 | 5.08 | 0.14 | 0.39 | -0.44 | N/A | N/A | N/A | N/A |

JBT | John Bean Technologies Corporation | NYSE | 97.00 | $3,070,000,000 | 37.57 | 2.07 | 7.62 | 2 | N/A | N/A | N/A | 0.41% |

JEC | Jacobs Engineering Group Inc. | NYSE | 56.85 | $6,840,000,000 | 30.24 | 0.68 | 1.62 | N/A | N/A | N/A | N/A | 1.06% |

JHMM | JHancock Multifactor Mid Cap ETF | NYSEArca | 31.82 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

JKK | iShares Morningstar Small-Cap Growth ETF | NYSEArca | 166.00 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 0.55% |

JVA | Coffee Holding Co., Inc. | NasdaqCM | 4.30 | $25,200,000 | 19.72 | 0.35 | 1.01 | N/A | N/A | N/A | N/A | N/A |

KAI | Kadant Inc. | NYSE | 94.30 | $1,040,000,000 | 31.13 | 2.48 | 3.35 | 2.82 | N/A | N/A | N/A | 0.89% |

KDMN | Kadmon Holdings, Inc. | NYSE | 3.17 | $164,350,000 | -0.7 | 8.89 | N/A | N/A | N/A | N/A | N/A | N/A |

KELYA | Kelly Services, Inc. | NasdaqGS | 22.98 | $875,590,000 | 6.89 | 0.17 | 0.82 | 0.85 | N/A | N/A | N/A | 1.31% |

KEY | KeyCorp | NYSE | 18.12 | $19,710,000,000 | 17.99 | 3.46 | 1.39 | 1.59 | N/A | N/A | N/A | 2.10% |

KFY | Korn/Ferry International | NYSE | 37.29 | $2,110,000,000 | 25.44 | 1.32 | 1.96 | 1.25 | N/A | N/A | N/A | 1.07% |

KFYP | KraneShares Zacks New China ETF | NYSEArca | 40.69 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

KLAC | KLA-Tencor Corporation | NasdaqGS | 102.01 | $16,000,000,000 | 17.35 | 4.6 | 12.06 | 1.31 | N/A | N/A | N/A | 2.31% |

KMPH | KemPharm, Inc. | NASDAQ Global Market | 3.80 | $55,700,000 | -1.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

KMT | Kennametal Inc. | NYSE | 39.00 | $3,160,000,000 | 63.93 | 1.53 | 3.09 | 0.48 | N/A | N/A | N/A | 2.05% |

KNSL | Kinsale Capital Group, Inc. | NasdaqGS | 42.01 | $880,900,000 | 66.16 | 5.39 | 3.9 | 1.86 | N/A | N/A | N/A | 0.57% |

KONA | Kona Grill, Inc. | NASDAQ Global Market | 3.70 | $37,380,000 | -1.42 | 0.21 | 1.78 | -0.19 | N/A | N/A | N/A | N/A |

KORS | Michael Kors Holdings Limited | NYSE | 46.18 | $7,000,000,000 | 14.17 | 1.57 | 4.43 | -13.05 | N/A | N/A | N/A | N/A |

KRNT | Kornit Digital Ltd. | NasdaqGS | 18.95 | $639,280,000 | -1457.69 | 5.39 | 4.35 | 1.09 | N/A | N/A | N/A | N/A |

KRO | Kronos Worldwide, Inc. | NYSE | 22.47 | $2,600,000,000 | 9.34 | 1.74 | 4.2 | -0.48 | N/A | N/A | N/A | 2.67% |

KSS | Kohls Corporation | NYSE | 45.38 | $7,650,000,000 | 11.62 | 0.41 | 1.52 | 1.98 | N/A | N/A | N/A | 4.85% |

LAD | Lithia Motors, Inc. | NYSE | 112.69 | $2,820,000,000 | 13.58 | 0.3 | 2.85 | 0.53 | N/A | N/A | N/A | 0.96% |

LCNB | LCNB Corp. | NasdaqCM | 20.45 | $204,670,000 | 15.98 | 4.06 | 1.38 | 10.83 | N/A | N/A | N/A | 3.13% |

LDL | Lydall, Inc. | NYSE | 54.10 | $932,360,000 | 22.26 | 1.46 | 2.98 | 1.04 | N/A | N/A | N/A | N/A |

LEA | Lear Corporation | NYSE | 166.30 | $11,310,000,000 | 11.08 | 0.59 | 3.13 | 0.7 | N/A | N/A | N/A | 1.20% |

LECO | Lincoln Electric Holdings, Inc. | NasdaqGS | 91.77 | $6,050,000,000 | 26.52 | 2.59 | 7.11 | 1.9 | N/A | N/A | N/A | 1.53% |

LLL | L3 Technologies, Inc. | NYSE | 189.42 | $14,820,000,000 | 21.35 | 1.34 | 2.94 | 4.92 | N/A | N/A | N/A | 1.58% |

LLSC | Direxion Daily Small Cap Bull 1.25X ETF | NYSEArca | 33.05 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

LOGI | Logitech International S.A. | NasdaqGS | 37.83 | $6,100,000,000 | 28.51 | 2.69 | 6.52 | 1.91 | N/A | N/A | N/A | 1.69% |

LOPE | Grand Canyon Education, Inc. | NasdaqGS | 82.84 | $3,980,000,000 | 22.87 | 4.32 | 4.49 | 1.35 | N/A | N/A | N/A | N/A |

LOXO | Loxo Oncology, Inc. | NasdaqGM | 89.52 | $2,670,000,000 | -21.42 | N/A | 5.79 | N/A | N/A | N/A | N/A | N/A |

LRCX | Lam Research Corporation | NasdaqGS | 177.12 | $28,770,000,000 | 19.17 | 3.59 | 4.2 | 0.65 | N/A | N/A | N/A | 1.02% |

LSI | Life Storage, Inc. | NYSE | 81.13 | $3,770,000,000 | 70.98 | 7.86 | 1.83 | 5.28 | N/A | N/A | N/A | 4.93% |

LYTS | LSI Industries Inc. | NasdaqGS | 7.09 | $180,850,000 | 60.08 | 0.55 | 1.14 | 1.29 | N/A | N/A | N/A | 2.82% |

MA | Mastercard Incorporated | New York Stock Exchange Consolidated Issue | 142.49 | $151,740,000,000 | 35.36 | 13.28 | 25.98 | 1.9 | N/A | N/A | N/A | 0.62% |

MCFT | MCBC Holdings, Inc. | NasdaqGM | 19.06 | $355,230,000 | 19.71 | 1.55 | 67.59 | 1.31 | N/A | N/A | N/A | N/A |

MCHI | iShares MSCI China ETF | NasdaqGM | 64.38 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

MCHP | Microchip Technology Incorporated | NasdaqGS | 90.98 | $21,170,000,000 | 49.02 | 5.91 | 6.2 | 0.74 | N/A | N/A | N/A | 1.59% |

MCO | Moodys Corporation | NYSE | 136.74 | $26,120,000,000 | 54.94 | 6.81 | N/A | 2.14 | N/A | N/A | N/A | 1.11% |

MDR | McDermott International, Inc. | NYSE | 6.86 | $1,950,000,000 | 26.38 | 0.78 | 1.2 | 0.91 | N/A | N/A | N/A | N/A |

MED | Medifast, Inc. | NYSE | 57.65 | $687,770,000 | 28.97 | 2.48 | 6.6 | 1.78 | N/A | N/A | N/A | 2.22% |

MELI | Mercadolibre, Inc. | NasdaqGS | 289.97 | $12,800,000,000 | 88.87 | 11.88 | 27.9 | 2.83 | N/A | N/A | N/A | 0.21% |

MG | Mistras Group, Inc. | NYSE | 20.54 | $580,270,000 | 43.7 | 0.85 | 2.13 | 7.84 | N/A | N/A | N/A | N/A |

MKSI | MKS Instruments, Inc. | NasdaqGS | 91.70 | $4,980,000,000 | 19.05 | 2.92 | 3.48 | 0.84 | N/A | N/A | N/A | 0.76% |

MLAB | Mesa Laboratories, Inc. | NasdaqGS | 148.70 | $558,950,000 | 53.45 | 5.87 | 5.53 | N/A | N/A | N/A | N/A | 0.43% |

MMM | 3M Company | NYSE | 213.56 | $127,450,000,000 | 24.36 | 4.17 | 11 | 2.49 | N/A | N/A | N/A | 2.20% |

MMP | Magellan Midstream Partners, L.P. | NYSE | 70.51 | $16,080,000,000 | 19.12 | 6.62 | 7.53 | 2.06 | N/A | N/A | N/A | 4.91% |

MMTM | SPDR S & P 1500 Momentum Tilt ETF | NYSEArca | 106.07 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

MNRO | Monro, Inc. | NasdaqGS | 50.30 | $1,650,000,000 | 26.78 | 1.55 | 2.77 | 1.41 | N/A | N/A | N/A | 1.43% |

MON | Monsanto Company | NYSE | 119.41 | $52,460,000,000 | 25.79 | 3.61 | 8.03 | N/A | N/A | N/A | N/A | 1.81% |

MRTX | Mirati Therapeutics, Inc. | NasdaqCM | 10.50 | $262,180,000 | -3.11 | N/A | 3.16 | N/A | N/A | N/A | N/A | N/A |

MRUS | Merus N.V. | NasdaqGM | 16.00 | $310,290,000 | -3.4 | 62.38 | 2.9 | N/A | N/A | N/A | N/A | N/A |

MTD | Mettler-Toledo International Inc. | NYSE | 632.27 | $16,230,000,000 | 38.88 | 6.22 | 35.13 | 2.8 | N/A | N/A | N/A | N/A |

MTRX | Matrix Service Company | NasdaqGS | 14.70 | $392,820,000 | 39.62 | 0.33 | 1.22 | 2.4 | N/A | N/A | N/A | N/A |

MTZ | MasTec, Inc. | NYSE | 46.05 | $3,810,000,000 | 16.24 | 0.64 | 3.04 | 1.01 | N/A | N/A | N/A | N/A |

MU | Micron Technology, Inc. | NasdaqGS | 35.95 | $39,910,000,000 | 15.79 | 2.29 | 2.47 | 7.33 | N/A | N/A | N/A | N/A |

MXIM | Maxim Integrated Products, Inc. | NasdaqGS | 47.16 | $13,300,000,000 | 23.82 | 5.79 | 6.06 | 1.32 | N/A | N/A | N/A | 3.05% |

NANO | Nanometrics Incorporated | NasdaqGS | 27.42 | $699,080,000 | 14.59 | 2.89 | 2.63 | 1.84 | N/A | N/A | N/A | N/A |

NATH | Nathans Famous, Inc. | NasdaqGS | 68.95 | $288,150,000 | 42.51 | 2.94 | N/A | N/A | N/A | N/A | N/A | N/A |

NAV | Navistar International Corporation | NYSE | 40.06 | $3,930,000,000 | -16.11 | 0.49 | N/A | -14.31 | N/A | N/A | N/A | N/A |

NBLX | Noble Midstream Partners LP | NYSE | 49.58 | $1,780,000,000 | 28.04 | 8.75 | 7.16 | 0.18 | N/A | N/A | N/A | 3.59% |

NCBS | Nicolet Bankshares, Inc. | NasdaqCM | 57.38 | $565,920,000 | 19.75 | 4.83 | 1.61 | N/A | N/A | N/A | N/A | N/A |

NCMI | National CineMedia, Inc. | NasdaqGS | 6.60 | $1,030,000,000 | 20.62 | 2.43 | N/A | -3.75 | N/A | N/A | N/A | 13.33% |

NERV | Minerva Neurosciences, Inc. | NasdaqGM | 7.35 | $312,440,000 | -6.81 | N/A | 2.76 | N/A | N/A | N/A | N/A | N/A |

NFLX | Netflix, Inc. | NasdaqGS | 185.68 | $80,170,000,000 | 225.89 | 7.87 | 25.76 | 2 | N/A | N/A | N/A | N/A |

NH | NantHealth, Inc. | NYSE | 4.24 | $453,460,000 | -2.48 | 4.62 | 1.72 | N/A | N/A | N/A | N/A | N/A |

NNBR | NN, Inc. | NasdaqGS | 27.70 | $762,860,000 | -105.32 | 0.89 | 2.45 | 0.83 | N/A | N/A | N/A | 1.01% |

NNN | National Retail Properties, Inc. | NYSE | 42.82 | $6,390,000,000 | 32.17 | 11.36 | 2.09 | 4.94 | N/A | N/A | N/A | 4.44% |

NOV | National Oilwell Varco, Inc. | NYSE | 35.18 | $13,370,000,000 | -5.84 | 1.96 | 0.96 | -0.32 | N/A | N/A | N/A | 0.57% |

NOVT | Novanta Inc. | NasdaqGS | 43.55 | $1,510,000,000 | 27.69 | 3.55 | 4.94 | 2.41 | N/A | N/A | N/A | N/A |

NPO | EnPro Industries, Inc. | NYSE | 75.39 | $1,610,000,000 | 88.28 | 1.36 | 4.31 | 3.57 | N/A | N/A | N/A | 1.17% |

NSA | National Storage Affiliates Trust | NYSE | 23.91 | $1,690,000,000 | 91.61 | 7.18 | 1.84 | 3.43 | N/A | N/A | N/A | 4.35% |

NSC | Norfolk Southern Corporation | NYSE | 127.80 | $36,830,000,000 | 20.77 | 3.6 | 2.91 | 1.66 | N/A | N/A | N/A | 1.91% |

NTAP | NetApp, Inc. | NasdaqGS | 41.71 | $11,250,000,000 | 20.14 | 2.03 | 4.07 | 0.82 | N/A | N/A | N/A | 1.92% |

NTB | The Bank of N.T. Butterfield & Son Limited | NYSE | 35.12 | $1,920,000,000 | 22.91 | 4.48 | 2.49 | 2.07 | N/A | N/A | N/A | 3.64% |

NTLA | Intellia Therapeutics Inc. | NasdaqGM | 22.70 | $819,760,000 | -17.02 | 36.23 | 4.36 | N/A | N/A | N/A | N/A | N/A |

NVEE | NV5 Global, Inc. | NasdaqCM | 52.05 | $559,810,000 | 41.54 | 2.07 | 3.35 | 1.09 | N/A | N/A | N/A | N/A |

NX | Quanex Building Products Corporation | NYSE | 21.25 | $738,260,000 | -885.42 | 0.84 | 1.94 | 1.33 | N/A | N/A | N/A | 0.75% |

OA | Orbital ATK, Inc. | NYSE | 132.42 | $7,630,000,000 | 27.56 | 1.69 | 3.91 | 2.14 | N/A | N/A | N/A | 0.97% |

OFLX | Omega Flex, Inc. | NasdaqGM | 68.34 | $689,670,000 | 45.41 | 6.97 | 13.51 | N/A | N/A | N/A | N/A | 1.29% |

OIH | VanEck Vectors Oil Services ETF | NYSE American | 24.82 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

OIIL | Credit Suisse X-Links WTI Crude Oil Index ETN | NYSEArca | 30.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

OIS | Oil States International, Inc. | NYSE | 25.20 | $1,290,000,000 | N/A | 1.91 | 1.09 | 3.69 | N/A | N/A | N/A | N/A |

OLED | Universal Display Corporation | NasdaqGS | 142.20 | $6,690,000,000 | 82.43 | 25.44 | 11.02 | 1.11 | N/A | N/A | N/A | 0.08% |

ONEK | SPDR Russell 1000 ETF | NYSEArca | 117.38 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

OSIS | OSI Systems, Inc. | NasdaqGS | 86.16 | $1,620,000,000 | 80.52 | 1.68 | 2.95 | -1.6 | N/A | N/A | N/A | N/A |

OSK | Oshkosh Corporation | NYSE | 79.35 | $5,940,000,000 | 23.55 | 0.9 | 2.72 | 1.32 | N/A | N/A | N/A | 1.06% |

PAG | Penske Automotive Group, Inc. | NYSE | 44.49 | $3,830,000,000 | 10.61 | 0.19 | 1.93 | 1.37 | N/A | N/A | N/A | 2.88% |

PATK | Patrick Industries, Inc. | NasdaqGS | 77.80 | $1,310,000,000 | 19.02 | 0.95 | 4.09 | 1.74 | N/A | N/A | N/A | N/A |

PAVM | PAVmed Inc. | NasdaqCM | 7.09 | $94,520,000 | -10.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

PAYX | Paychex, Inc. | NasdaqGS | 58.07 | $20,830,000,000 | 25.81 | 6.61 | 10.67 | 2.99 | N/A | N/A | N/A | 3.44% |

PBA | Pembina Pipeline Corporation | NYSE | 34.51 | $13,350,000,000 | 34.2 | 3.43 | 2.54 | 1.09 | N/A | N/A | N/A | 4.87% |

PCAR | PACCAR Inc | NasdaqGS | 70.90 | $24,910,000,000 | 18.98 | 1.44 | 3.32 | 2.4 | N/A | N/A | N/A | 1.41% |

PCH | Potlatch Corporation | NasdaqGS | 49.00 | $1,990,000,000 | 24.25 | 3.1 | 11.68 | 4.05 | N/A | N/A | N/A | 3.06% |

PDCE | PDC Energy, Inc. | NasdaqGS | 44.02 | $2,880,000,000 | 312.2 | 4.28 | 1.07 | 5.68 | N/A | N/A | N/A | N/A |

PEIX | Pacific Ethanol, Inc. | NasdaqCM | 5.45 | $239,650,000 | -17.47 | 0.15 | 0.65 | -0.7 | N/A | N/A | N/A | N/A |

PES | Pioneer Energy Services Corp. | NYSE | 2.25 | $173,760,000 | -1.39 | 0.51 | 0.73 | 0.12 | N/A | N/A | N/A | N/A |

PFBI | Premier Financial Bancorp, Inc. | NasdaqGM | 19.95 | $212,640,000 | 15.01 | 3.38 | 1.17 | N/A | N/A | N/A | N/A | 3.01% |

PH | Parker-Hannifin Corporation | NYSE | 176.09 | $23,440,000,000 | 24.29 | 1.95 | 4.46 | 1.34 | N/A | N/A | N/A | 1.50% |

PKG | Packaging Corporation of America | NYSE | 117.26 | $10,980,000,000 | 22.59 | 1.8 | 5.76 | 1.89 | N/A | N/A | N/A | 2.15% |

PKI | PerkinElmer, Inc. | NYSE | 69.06 | $7,610,000,000 | 20.83 | 3.55 | 3.12 | 2.35 | N/A | N/A | N/A | 0.41% |

PLD | Prologis, Inc. | NYSE | 64.75 | $34,940,000,000 | 29.06 | 11.87 | 2.33 | N/A | N/A | N/A | N/A | 2.72% |

PLXS | Plexus Corp. | NasdaqGS | 54.25 | $1,820,000,000 | 18.32 | 0.73 | 1.84 | 1.55 | N/A | N/A | N/A | N/A |

PNR | Pentair plc | NYSE | 66.60 | $12,090,000,000 | 19.61 | 2.49 | 2.46 | 1.56 | N/A | N/A | N/A | 2.07% |

POL | PolyOne Corporation | New York Stock Exchange Consolidated Issue | 37.88 | $3,100,000,000 | -53.58 | 0.9 | 5.56 | 1.68 | N/A | N/A | N/A | 1.43% |

PRLB | Proto Labs, Inc. | NYSE | 74.80 | $1,990,000,000 | 43.49 | 6.37 | 4.84 | 1.8 | N/A | N/A | N/A | N/A |

PRNT | The 3D Printing ETF | NYSE MKT | 25.10 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PSA | Public Storage | NYSE | 215.72 | $37,540,000,000 | 30.77 | 13.92 | 7.57 | 5.75 | N/A | N/A | N/A | 3.71% |

PSB | PS Business Parks, Inc. | NYSE | 136.54 | $4,710,000,000 | 44.59 | 11.93 | 5.02 | N/A | N/A | N/A | N/A | 2.49% |

PSCC | PowerShares S & P SmallCap Cnsmr Stapl ETF | NASDAQ Global Market | 70.70 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PSCE | PowerShares S & P SmallCap Energy ETF | NasdaqGM | 13.62 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PSCI | PowerShares S & P SmallCap Industrials ETF | NasdaqGM | 57.45 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PSCM | PowerShares S & P SmallCap Materials ETF | NasdaqGM | 47.12 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PSJ | PowerShares Dynamic Software ETF | NYSEArca | 61.32 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 0.02% |

PUW | PowerShares WilderHill Prog Engy ETF | NYSEArca | 26.13 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PWOD | Penns Woods Bancorp, Inc. | NASDAQ Global Select | 45.74 | $214,440,000 | 18.37 | 4.15 | 1.55 | N/A | N/A | N/A | N/A | 4.11% |

PX | Praxair, Inc. | NYSE | 136.51 | $39,050,000,000 | 25.56 | 3.58 | 6.72 | N/A | N/A | N/A | N/A | 2.31% |

PXI | PowerShares DWA Energy Momentum ETF | NasdaqGM | 33.92 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

PXJ | PowerShares Dynamic Oil & Gas Svcs ETF | NYSEArca | 9.39 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 0.51% |

PXSV | PowerShares Russell 2000 Pure Value ETF | NYSEArca | 29.17 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 1.06% |

PYPL | PayPal Holdings, Inc. | NasdaqGS | 63.83 | $76,750,000,000 | 51.48 | 6.53 | 5.12 | 1.84 | N/A | N/A | N/A | N/A |

QLYS | Qualys, Inc. | NasdaqGS | 52.20 | $1,960,000,000 | 51.08 | 9.25 | 6.4 | 3.4 | N/A | N/A | N/A | N/A |

QSR | Restaurant Brands International Inc. | NYSE | 64.86 | $30,040,000,000 | 45.39 | 6.95 | 7.97 | 1.68 | N/A | N/A | N/A | 1.23% |

RBA | Ritchie Bros. Auctioneers Incorporated | NYSE | 30.48 | $3,260,000,000 | 65.97 | 5.76 | 4.59 | 3.1 | N/A | N/A | N/A | 2.23% |

RDC | Rowan Companies plc | NYSE | 11.48 | $1,450,000,000 | -38.65 | 1.02 | 0.27 | 0.21 | N/A | N/A | N/A | N/A |

RDHL | RedHill Biopharma Ltd. | NasdaqCM | 9.04 | $148,350,000 | -3.67 | 254.45 | 3.18 | N/A | N/A | N/A | N/A | N/A |

RDIV | Oppenheimer Ultra Dividend Revenue ETF | NYSEArca | 34.56 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

REGI | Renewable Energy Group, Inc. | NasdaqGS | 12.90 | $499,090,000 | -61.43 | 0.23 | 0.89 | -0.54 | N/A | N/A | N/A | N/A |

RETL | Direxion Daily Retail Bull 3X ETF | NYSEArca | 26.83 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

RFFC | RiverFront Dynamic US Flex-Cap ETF | NYSEArca | 30.12 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

RGEN | Repligen Corporation | NasdaqGS | 44.43 | $1,910,000,000 | 86.95 | 16.88 | 7.94 | 2.92 | N/A | N/A | N/A | N/A |

RGR | Sturm, Ruger & Company, Inc. | NYSE | 54.35 | $960,470,000 | 13.77 | 1.54 | 4.22 | N/A | N/A | N/A | N/A | 2.87% |

RH | RH | NYSE | 73.84 | $1,560,000,000 | 193.3 | 0.68 | 3.92 | 0.69 | N/A | N/A | N/A | N/A |

RIG | Transocean Ltd. | NYSE | 9.35 | $3,660,000,000 | -3.09 | 1.07 | 0.26 | -13.27 | N/A | N/A | N/A | N/A |

RJF | Raymond James Financial, Inc. | NYSE | 81.17 | $11,310,000,000 | 19.3 | 1.85 | 2.16 | 0.91 | N/A | N/A | N/A | 1.08% |

ROG | Rogers Corporation | NYSE | 127.90 | $2,320,000,000 | 30.84 | 3.13 | 3.23 | 1.49 | N/A | N/A | N/A | N/A |

ROK | Rockwell Automation Inc. | NYSE | 177.13 | $22,740,000,000 | 28.56 | 3.68 | 10.44 | 2.76 | N/A | N/A | N/A | 1.72% |

ROLL | RBC Bearings Incorporated | NasdaqGS | 119.68 | $2,830,000,000 | 38.46 | 4.53 | 3.79 | 2.91 | N/A | N/A | N/A | 1.67% |

ROST | Ross Stores, Inc. | NasdaqGS | 61.15 | $23,580,000,000 | 20.19 | 1.77 | 8.25 | 1.7 | N/A | N/A | N/A | 1.05% |

RRGB | Red Robin Gourmet Burgers, Inc. | NasdaqGS | 61.75 | $798,290,000 | 95.74 | 0.6 | 2.15 | 2.3 | N/A | N/A | N/A | N/A |

RSG | Republic Services, Inc. | NYSE | 66.86 | $22,520,000,000 | 34.32 | 2.32 | 2.94 | 2.54 | N/A | N/A | N/A | 2.06% |

RTEC | Rudolph Technologies, Inc. | NYSE | 24.35 | $768,000,000 | 24.57 | 3.15 | 2.45 | 1.68 | N/A | N/A | N/A | N/A |

RTM | Guggenheim S & P 500 Eq Wt Materials ETF | NYSEArca | 103.11 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

RUSHB | Rush Enterprises, Inc. | NasdaqGS | 39.55 | $1,640,000,000 | 24.97 | 0.38 | 1.74 | N/A | N/A | N/A | N/A | N/A |

RWJ | Oppenheimer Small Cap Revenue ETF | NYSEArca | 64.87 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

RYE | Guggenheim S & P 500 Equal Wt Energy ETF | NYSEArca | 52.71 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

RYI | Ryerson Holding Corporation | NYSE | 9.55 | $355,040,000 | 23.7 | 0.11 | N/A | 0.28 | N/A | N/A | N/A | N/A |

RZV | Guggenheim S & P SmallCap 600 PureVal ETF | NYSE Arca | 66.35 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SAA | ProShares Ultra SmallCap600 | NYSEArca | 85.23 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SAFM | Sanderson Farms, Inc. | NasdaqGS | 160.56 | $3,650,000,000 | 12.89 | 1.14 | 2.62 | 1.16 | N/A | N/A | N/A | 0.60% |

SAIA | Saia, Inc. | NasdaqGS | 59.25 | $1,490,000,000 | 28.75 | 1.16 | 2.91 | 1.7 | N/A | N/A | N/A | N/A |

SBRA | Sabra Health Care REIT, Inc. | NasdaqGS | 22.97 | $3,670,000,000 | 19.34 | 14.62 | 1.51 | 3.3 | N/A | N/A | N/A | 6.27% |

SCHN | Schnitzer Steel Industries, Inc. | NasdaqGS | 27.70 | $764,520,000 | 18.01 | 0.47 | 1.46 | 1.78 | N/A | N/A | N/A | 2.71% |

SCIF | VanEck Vectors India Small-Cap ETF | NYSEArca | 60.49 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SCL | Stepan Company | NYSE | 82.03 | $1,850,000,000 | 21.36 | 1.01 | 2.61 | 3.98 | N/A | N/A | N/A | 1.00% |

SCSC | ScanSource, Inc. | NasdaqGS | 40.70 | $1,040,000,000 | 15.02 | 0.29 | 1.24 | 1.56 | N/A | N/A | N/A | N/A |

SCX | The L.S. Starrett Company | NYSE | 9.10 | $63,640,000 | 65 | 0.31 | 0.7 | N/A | N/A | N/A | N/A | 4.40% |

SDYL | UBS ETRACS Mthly Pay 2xLvrgd S & P Div ETN | NYSEArca | 75.18 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SEB | Seaboard Corporation | NYSE MKT | 4526.00 | $5,300,000,000 | 16.5 | 0.96 | 1.6 | N/A | N/A | N/A | N/A | 0.13% |

SENEA | Seneca Foods Corporation | NasdaqGS | 31.20 | $311,980,000 | 26.24 | 0.25 | 0.71 | N/A | N/A | N/A | N/A | N/A |

SENEB | Seneca Foods Corporation | NasdaqGS | 32.32 | $318,180,000 | 27.179 | 0.257 | 0.756 | 0 | N/A | N/A | N/A | N/A |

SGA | Saga Communications, Inc. | NYSE American | 44.70 | $264,040,000 | 15.67 | 1.9 | 1.91 | 0 | N/A | N/A | N/A | 2.68% |

SGMS | Scientific Games Corporation | NasdaqGS | 43.10 | $3,850,000,000 | -10.87 | 1.3 | N/A | -0.43 | N/A | N/A | N/A | N/A |

SHE | SPDR SSGA Gender Diversity ETF | NYSEArca | 69.29 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SHOP | Shopify Inc. | NYSE | 122.94 | $12,180,000,000 | -241.53 | 23.92 | 12.39 | N/A | N/A | N/A | N/A | N/A |

SIG | Signet Jewelers Limited | NYSE | 67.10 | $4,060,000,000 | 10.1 | 0.62 | 1.86 | 1.36 | N/A | N/A | N/A | 1.85% |

SILC | Silicom Ltd. | NasdaqGS | 58.33 | $434,270,000 | 30.21 | 4.01 | 3.56 | 1.4 | N/A | N/A | N/A | 1.71% |

SINA | SINA Corporation | NasdaqGS | 117.03 | $8,360,000,000 | 38.32 | 6.82 | 3.11 | -1.96 | N/A | N/A | N/A | N/A |

SITE | SiteOne Landscape Supply, Inc. | NYSE | 54.84 | $2,180,000,000 | 51.25 | 1.25 | 11.66 | 2.71 | N/A | N/A | N/A | N/A |

SITO | SITO Mobile, Ltd. | NasdaqCM | 5.52 | $120,920,000 | N/A | 3.29 | 9.35 | -0.45 | N/A | N/A | N/A | N/A |

SIX | Six Flags Entertainment Corporation | NYSE | 56.75 | $4,860,000,000 | 52.74 | 3.68 | N/A | 3.86 | N/A | N/A | N/A | 4.51% |

SLB | Schlumberger Limited | NYSE | 67.89 | $94,330,000,000 | 534.57 | 3.31 | 2.38 | 0.96 | N/A | N/A | N/A | 2.95% |

SLYV | SPDR S & P 600 Small Cap Value ETF | NYSEArca | 120.57 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

SMI | Semiconductor Manufacturing International Corporation | NYSE | 5.46 | $5,070,000,000 | 16.8 | 1.62 | 1.08 | -4.75 | N/A | N/A | N/A | N/A |

SMIN | iShares MSCI India Small-Cap ETF | NYSE MKT | 48.32 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SMLL | Direxion Daily Small Cap Bull 2X ETF | NYSEArca | 44.72 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

SNC | State National Companies, Inc. | NasdaqGS | 20.91 | $881,850,000 | 16.34 | 3.74 | 2.75 | N/A | N/A | N/A | N/A | 1.15% |

SNPS | Synopsys, Inc. | NasdaqGS | 81.15 | $12,190,000,000 | 38.1 | 4.54 | 3.53 | 2.67 | N/A | N/A | N/A | N/A |

SOHU | Sohu.com Inc. | NASDAQ Global Select | 55.53 | $2,160,000,000 | -7.2 | 1.3 | 2.52 | -0.52 | N/A | N/A | N/A | N/A |

SPHB | PowerShares S & P 500 High Beta ETF | NYSEArca | 38.40 | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A | N/A |

SPN | Superior Energy Services, Inc. | NYSE | 10.56 | $1,620,000,000 | N/A | 1.02 | 1.36 | 0.23 | N/A | N/A | N/A | 0.76% |

SPNS | Sapiens International Corporation N.V. | NasdaqCM | 13.08 | $641,390,000 | 214.43 | 2.68 | 3.21 | 2.25 | N/A | N/A | N/A | N/A |

SPR | Spirit AeroSystems Holdings, Inc. | NYSE | 77.98 | $9,230,000,000 | 28 | 1.36 | 5.1 | 1.27 | N/A | N/A | N/A | 0.51% |

SPXC | SPX Corporation | NYSE | 26.83 | $1,140,000,000 | -14.79 | 0.8 | 5.46 | 0.95 | N/A | N/A | N/A | N/A |

SQM | Sociedad Química y Minera de Chile S.A. | New York Stock Exchange Consolidated Issue | 61.95 | $16,310,000,000 | 47.8 | 7.83 | 7.54 | 1.13 | N/A | N/A | N/A | 1.24% |

SWK | Stanley Black & Decker, Inc. | NYSE | 151.25 | $23,160,000,000 | 19.37 | 1.96 | 3.33 | 1.93 | N/A | N/A | N/A | 1.67% |

SXI | Standex International Corporation | NYSE | 103.05 | $1,320,000,000 | 28.26 | 1.74 | 3.19 | 2.18 | N/A | N/A | N/A | 0.62% |

SYX | Systemax Inc. | NYSE | 26.41 | $977,650,000 | -77.68 | 0.57 | 4.35 | 1.64 | N/A | N/A | N/A | 1.51% |

SYY | Sysco Corporation | NYSE | 53.92 | $28,460,000,000 | 25.92 | 0.51 | 12 | 2.07 | N/A | N/A | N/A | 2.45% |

T | AT & T Inc. | NYSE | 38.21 | $234,610,000,000 | 17.96 | 1.45 | 1.88 | 1.91 | N/A | N/A | N/A | 5.13% |

TA | TravelCenters of America LLC | NasdaqGS | 4.55 | $179,980,000 | -6.39 | 0.03 | 0.34 | -0.44 | N/A | N/A | N/A | N/A |

TANNL | TravelCenters of America LLC | NasdaqGS | 23.21 | $180,410,000 | -32.6 | 0.03 | 1.76 | N/A | N/A | N/A | N/A | N/A |

TANNZ | TravelCenters of America LLC | NASDAQ Global Select | 23.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |

TCI | Transcontinental Realty Investors, Inc. | NYSE | 26.42 | $230,320,000 | -13.14 | 1.89 | 1.21 | N/A | N/A | N/A | N/A | N/A |

TDY | Teledyne Technologies Incorporated | NYSE | 158.84 | $5,610,000,000 | 29.28 | 2.42 | 3.24 | 0.93 | N/A | N/A | N/A | N/A |

TEL | TE Connectivity Ltd. | NYSE | 82.53 | $29,160,000,000 | 17.52 | 2.25 | 3.19 | 1.94 | N/A | N/A | N/A | 1.94% |

TEN | Tenneco Inc. | NYSE | 57.50 | $3,110,000,000 | 11.19 | 0.35 | 4.98 | 0.79 | N/A | N/A | N/A | 1.74% |

TEX | Terex Corporation | NYSE | 44.34 | $3,960,000,000 | -61.41 | 0.94 | 2.57 | 0.81 | N/A | N/A | N/A | 0.72% |

TFX | Teleflex Incorporated | NYSE | 239.75 | $10,800,000,000 | 45.85 | 5.44 | 4.58 | 2.02 | N/A | N/A | N/A | 0.57% |

TGT | Target Corporation | NYSE | 59.35 | $32,420,000,000 | 11.99 | 0.47 | 2.92 | -3.99 | N/A | N/A | N/A | 4.18% |

THD | iShares MSCI Thailand Capped ETF | NYSEArca | 87.02 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

THO | Thor Industries, Inc. | NYSE | 114.90 | $6,040,000,000 | 17.93 | 0.91 | 4.1 | 3.99 | N/A | N/A | N/A | 1.15% |

THRK | SPDR Russell 3000 ETF | NYSEArca | 186.27 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 1.63% |

TKR | The Timken Company | NYSE | 48.15 | $3,750,000,000 | 23.9 | 1.35 | 2.7 | 7.21 | N/A | N/A | N/A | 2.24% |

TM | Toyota Motor Corporation | New York Stock Exchange Consolidated Issue | 120.06 | $174,980,000,000 | 10.55 | 0.68 | 1.09 | N/A | N/A | N/A | N/A | 3.27% |

TRC | Tejon Ranch Co. | NYSE | 21.24 | $443,180,000 | -236 | 11.71 | 1.45 | N/A | N/A | N/A | N/A | N/A |

TRGP | Targa Resources Corp. | NYSE | 47.49 | $10,240,000,000 | -26.05 | 1.34 | 1.58 | -6.67 | N/A | N/A | N/A | 7.66% |

TRMK | Trustmark Corporation | NasdaqGS | 30.78 | $2,090,000,000 | 18.13 | 3.66 | 1.33 | 2.45 | N/A | N/A | N/A | 2.99% |

TROW | T. Rowe Price Group, Inc. | NasdaqGS | 85.10 | $20,450,000,000 | 14.61 | 4.58 | 3.96 | 1.38 | N/A | N/A | N/A | 2.68% |

TRUP | Trupanion, Inc. | NasdaqGM | 23.25 | $697,400,000 | -152.96 | 3.26 | 14.79 | N/A | N/A | N/A | N/A | N/A |

TS | Tenaris S.A. | NYSE | 29.07 | $16,860,000,000 | 51.91 | 3.81 | 1.51 | 4.47 | N/A | N/A | N/A | 2.82% |

TSEM | Tower Semiconductor Ltd. | NasdaqGS | 30.10 | $2,950,000,000 | 15.41 | 2.2 | 3.59 | 0.98 | N/A | N/A | N/A | N/A |

TTD | The Trade Desk, Inc. | NasdaqGM | 61.72 | $2,520,000,000 | 56.99 | 10.01 | 12.64 | 1.21 | N/A | N/A | N/A | N/A |

TTM | Tata Motors Limited | NYSE | 32.22 | $20,550,000,000 | 19.89 | 0.51 | 2.63 | N/A | N/A | N/A | N/A | N/A |

TUSA | First Trust Total US Market AlphaDEX ETF | NasdaqGM | 30.45 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 0.54% |

TWI | Titan International, Inc. | NYSE | 10.13 | $604,770,000 | -13.88 | 0.45 | 1.7 | -2.5 | N/A | N/A | N/A | 0.20% |

TWOK | SPDR Russell 2000 ETF | NYSEArca | 84.56 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

TXN | Texas Instruments Incorporated | NasdaqGS | 86.81 | $85,950,000,000 | 21.71 | 6.06 | 8.04 | 1.99 | N/A | N/A | N/A | 2.30% |

TYHT | Shineco, Inc. | NasdaqCM | 3.06 | $64,360,000 | 8.25 | 1.91 | 1.09 | N/A | N/A | N/A | N/A | N/A |

UAN | CVR Partners, LP | NYSE | 3.44 | $389,690,000 | -9.35 | 1.12 | 0.64 | -1.32 | N/A | N/A | N/A | 13.37% |

UBR | ProShares Ultra MSCI Brazil Capped | NYSEArca | 89.08 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

UBSI | United Bankshares, Inc. | NASDAQ Global Select | 35.30 | $3,710,000,000 | 18.89 | 6.89 | 1.14 | 1.78 | N/A | N/A | N/A | 3.74% |

UFPI | Universal Forest Products, Inc. | NasdaqGS | 91.14 | $1,860,000,000 | 18.08 | 0.52 | 2.06 | 1.58 | N/A | N/A | N/A | 0.99% |

UNP | Union Pacific Corporation | NYSE | 113.00 | $90,440,000,000 | 20.49 | 4.36 | 4.62 | 1.49 | N/A | N/A | N/A | 2.14% |

UPV | ProShares Ultra FTSE Europe | NYSEArca | 55.62 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

URI | United Rentals, Inc. | NYSE | 129.89 | $10,980,000,000 | 18.87 | 1.83 | 5.62 | 0.92 | N/A | N/A | N/A | N/A |

UYM | ProShares Ultra Basic Materials | NYSEArca | 65.24 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

VAW | Vanguard Materials ETF | NYSEArca | 128.40 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

VC | Visteon Corporation | NYSE | 121.43 | $3,790,000,000 | 29.35 | 1.19 | 6.61 | 1.16 | N/A | N/A | N/A | N/A |

VDE | Vanguard Energy ETF | NYSEArca | 91.55 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | 2.56% |

VET | Vermilion Energy Inc. | NYSE | 37.00 | $4,300,000,000 | 75.66 | 5.59 | 3.44 | 3.48 | N/A | N/A | N/A | 5.59% |

VIOV | Vanguard S & P Small-Cap 600 Value ETF | NYSEArca | 122.58 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

VLO | Valero Energy Corporation | NYSE | 72.71 | $32,110,000,000 | 17.95 | 0.41 | 1.61 | 0.82 | N/A | N/A | N/A | 3.85% |

VMI | Valmont Industries, Inc. | NYSE | 152.60 | $3,450,000,000 | 18.9 | 1.31 | 3.24 | 2.15 | N/A | N/A | N/A | 0.98% |

VNET | 21Vianet Group, Inc. | NasdaqGS | 5.89 | $662,620,000 | -5.52 | 1.21 | 0.76 | -4.53 | N/A | N/A | N/A | N/A |

VRNS | Varonis Systems, Inc. | NasdaqGS | 42.05 | $1,160,000,000 | -67.39 | 6.22 | 14.04 | N/A | N/A | N/A | N/A | N/A |

VRTS | Virtus Investment Partners, Inc. | NasdaqGS | 111.90 | $807,680,000 | 21.77 | 2.4 | 1.75 | 0.59 | N/A | N/A | N/A | 1.61% |

VSH | Vishay Intertechnology, Inc. | NYSE | 18.25 | $2,670,000,000 | 34.63 | 1.11 | 1.55 | 0.65 | N/A | N/A | N/A | 1.37% |

VSM | Versum Materials, Inc. | NYSE | 37.70 | $4,100,000,000 | 21.3 | 3.79 | N/A | 2.48 | N/A | N/A | N/A | 0.53% |

VSS | Vanguard FTSE All-Wld ex-US SmCp ETF | NYSEArca | 115.90 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

VTR | Ventas, Inc. | NYSE | 68.20 | $24,460,000,000 | 34.55 | 6.94 | 2.34 | 5.49 | N/A | N/A | N/A | 4.55% |

VTWG | Vanguard Russell 2000 Growth ETF | NasdaqGM | 126.12 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

VVI | Viad Corp | NYSE | 57.20 | $1,170,000,000 | 18.04 | 0.88 | 2.91 | 1.44 | N/A | N/A | N/A | 0.70% |

VVV | Valvoline Inc. | NYSE | 23.12 | $4,680,000,000 | 20.25 | 2.27 | N/A | 1.98 | N/A | N/A | N/A | 0.87% |

VYGR | Voyager Therapeutics, Inc. | NasdaqGS | 17.15 | $461,400,000 | -7.43 | 55.51 | 4.24 | N/A | N/A | N/A | N/A | N/A |

VZ | Verizon Communications Inc. | NYSE | 49.34 | $201,280,000,000 | 12.68 | 1.59 | 7.79 | 11.26 | N/A | N/A | N/A | 4.78% |

W | Wayfair Inc. | NYSE | 79.92 | $6,970,000,000 | -34.26 | 1.77 | 583.36 | -2.51 | N/A | N/A | N/A | N/A |

WBC | WABCO Holdings Inc. | NYSE | 146.87 | $7,880,000,000 | 24.5 | 2.69 | 9.33 | 2.14 | N/A | N/A | N/A | N/A |

WCN | Waste Connections, Inc. | NYSE | 69.80 | $18,400,000,000 | 59.35 | 4.18 | 3.17 | 2 | N/A | N/A | N/A | 0.69% |

WEBK | Wellesley Bancorp, Inc. | NasdaqCM | 27.00 | $67,230,000 | 19.84 | 3 | 1.11 | N/A | N/A | N/A | N/A | 0.74% |

WEN | The Wendys Company | NasdaqGS | 15.31 | $3,730,000,000 | 39.77 | 2.91 | 7.68 | 1.99 | N/A | N/A | N/A | 1.83% |

WEX | WEX Inc. | NYSE | 110.98 | $4,760,000,000 | 66.94 | 4.06 | 3.03 | 1.36 | N/A | N/A | N/A | N/A |

WFC | Wells Fargo & Company | NYSE | 53.36 | $264,880,000,000 | 13.14 | 3.1 | 1.46 | 1.6 | N/A | N/A | N/A | 2.92% |

WIRE | Encore Wire Corporation | NasdaqGS | 45.45 | $943,410,000 | 22.5 | 0.9 | 1.58 | 1.95 | N/A | N/A | N/A | 0.18% |

WIX | Wix.com Ltd. | NasdaqGS | 70.15 | $3,190,000,000 | -61.11 | 8.96 | 4126.47 | 0.09 | N/A | N/A | N/A | N/A |

WLK | Westlake Chemical Corporation | NYSE | 81.30 | $10,490,000,000 | 23.24 | 1.51 | 2.73 | 1.68 | N/A | N/A | N/A | 1.03% |

WM | Waste Management, Inc. | NYSE | 78.26 | $34,440,000,000 | 26.8 | 2.44 | 6.27 | 2.35 | N/A | N/A | N/A | 2.17% |

WOOD | iShares Global Timber & Forestry ETF | NasdaqGM | 66.41 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

WRLD | World Acceptance Corporation | NasdaqGS | 79.54 | $692,400,000 | 9.98 | 1.3 | 1.45 | 7.03 | N/A | N/A | N/A | N/A |

WSM | Williams-Sonoma, Inc. | NYSE | 48.12 | $4,100,000,000 | 13.82 | 0.8 | 3.47 | 2.43 | N/A | N/A | N/A | 3.24% |

WSO | Watsco, Inc. | NYSE | 154.68 | $5,060,000,000 | 28.6 | 1.18 | 4.96 | 1.76 | N/A | N/A | N/A | 3.23% |

WST | West Pharmaceutical Services, Inc. | NYSE | 94.56 | $7,000,000,000 | 40.58 | 4.53 | 5.63 | 1.97 | N/A | N/A | N/A | 0.59% |

WWD | Woodward, Inc. | NasdaqGS | 73.97 | $4,540,000,000 | 23.26 | 2.18 | 3.47 | 1.86 | N/A | N/A | N/A | 0.68% |

WY | Weyerhaeuser Co. | NYSE | 33.28 | $25,060,000,000 | 26.16 | 3.69 | 2.76 | 6.3 | N/A | N/A | N/A | 3.73% |

XAR | SPDR S & P Aerospace & Defense ETF | NYSEArca | 78.07 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XEC | Cimarex Energy Co. | NYSE | 107.17 | $10,210,000,000 | 38.38 | 6.3 | 4.33 | 0.4 | N/A | N/A | N/A | 0.30% |

XES | SPDR S & P Oil & Gas Equipment & Svcs ETF | NYSEArca | 15.34 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XIV | VelocityShares Daily Inverse VIX ST ETN | NASDAQ Global Market | 93.59 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XLE | Energy Select Sector SPDR ETF | NYSEArca | 66.39 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XLNX | Xilinx, Inc. | NasdaqGS | 69.82 | $17,360,000,000 | 29.84 | 7.26 | 6.82 | 2.92 | N/A | N/A | N/A | 2.01% |

XLRN | Acceleron Pharma Inc. | NASDAQ Global Market | 38.97 | $1,510,000,000 | -15.63 | 114.76 | 7.99 | N/A | N/A | N/A | N/A | N/A |

XOM | Exxon Mobil Corporation | NYSE | 80.22 | $339,900,000,000 | 28.92 | 1.58 | 1.9 | 1.76 | N/A | N/A | N/A | 3.84% |

XONE | The ExOne Company | NasdaqGS | 10.50 | $169,360,000 | -8.67 | 3.44 | 2.15 | -0.19 | N/A | N/A | N/A | N/A |

XSW | SPDR S & P Software & Services ETF | NYSE Arca | 65.28 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XTH | SPDR S & P Technology Hardware ETF | NYSEArca | 76.55 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XWEB | SPDR S & P Internet ETF | NYSEArca | 72.13 | N/A | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |

XYL | Xylem Inc. | New York Stock Exchange Consolidated Issue | 63.83 | $11,460,000,000 | 41.21 | 2.71 | 4.84 | 1.98 | N/A | N/A | N/A | 1.13% |

YRD | Yirendai Ltd. | NYSE | 45.84 | $2,740,000,000 | 13.77 | 4.36 | 6.65 | 1.37 | N/A | N/A | N/A | N/A |

ZTS | Zoetis Inc. | NYSE | 64.78 | $31,680,000,000 | 36.62 | 6.31 | 18.5 | 2.07 | N/A | N/A | N/A | 0.65% |

ZUMZ | Zumiez Inc. | NasdaqGS | 16.75 | $422,610,000 | 17.65 | 0.49 | 1.38 | 0.77 | N/A | N/A | N/A | N/A |