x

Trend Leaders --
a free list of stocks in strong up-trends

What's this all about?

Every week we scan and test all the stocks on the major exchanges as part of our Alert HQ process. Now we are providing a list of all the stocks or ETFs that are currently in strong up-trends. We call them Trend Leaders.

How does it work?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 7400 securities in all. Using daily data, we look for stocks that are over their 50-day moving average. We then use three different technical indicators to determine trend: Aroon, DMI and MACD. All three indicators must be registering strong readings in order for a stock or ETF to make the list of Trend Leaders.

Scroll down to review this week's data in a tabular format.

 

544 Trend Leaders for FEBRUARY 21, 2017

(click column headings to sort, hover over Symbol for chart)
[ New additions to the list ] [ Dropouts from the previous list ]


SymbolName ExchangeLast Price Market CapPE Ratio Price to SalesPrice to Book PEG RatioDebt to Equity Price to Free Cash FlowCash Flow Yield Dividend Yield
AAOIApplied Optoelectronics, Inc.NasdaqGM37.27$646,130,00034.032.83.421.60.36N/A-0.31%N/A
AAPCAtlantic Alliance Partnership Corp.NasdaqCM25.62$63,600,000N/AN/A18.730No DebtN/A-0.38%N/A
AAPLApple Inc.NasdaqGS135.72$717,200,000,00016.413.265.391.640.5613.7213.28%1.68%
ABXBarrick Gold CorporationNYSE20.17$23,440,000,00035.912.752.961.120.9815.486.55%0.40%
ACGLArch Capital Group Ltd.NasdaqGS94.02$11,350,000,00017.572.551.791.570.1611.5617.30%N/A
ACHCAcadia Healthcare Company, Inc.NasdaqGS42.59$3,770,000,000N/A1.431.651.161.60N/A-0.53%N/A
ACNAccenture plcNYSE121.23$76,020,000,00018.072.2610.152.070.0018.645.30%2.00%
ACWViShares Edge MSCI Min Vol GlobalNYSEArca75.52N/AN/AN/AN/A0N/AN/AN/AN/A
ADBEAdobe Systems IncorporatedNasdaqGS119.67$59,110,000,00051.5610.17.9710.2629.6213.50%N/A
ADIAnalog Devices, Inc.NasdaqGS82.48$25,610,000,00028.257.014.813.340.7222.24.50%2.18%
AETAetna Inc.NYSE125.27$44,430,000,00019.710.72.461.041.1012.88-8.85%0.80%
AEUAAnadarko Petroleum CorporationNYSE45.00N/AN/AN/AN/A0N/AN/AN/A0.44%
AFGAmerican Financial Group, Inc.NYSE93.42$8,210,000,00012.881.291.651.860.256.5411.63%1.34%
AFLAflac IncorporatedNYSE71.10$28,980,000,00011.121.281.411.620.264.2817.55%2.42%
AGNAllergan plcNYSE247.35$92,700,000,0006.476.371.121.16N/AN/AN/A1.13%
AGOAssured Guaranty Ltd.NYSE41.01$5,390,000,0005.083.060.812.360.20N/A-10.71%1.27%
AGQProShares Ultra SilverNYSEArca40.67N/AN/AN/AN/A0N/AN/AN/AN/A
AGRAvangrid, Inc.NYSE40.91$13,170,000,00024.542.230.842.590.2947.2-1.71%4.23%
AIAiShares Asia 50NasdaqGM50.90N/AN/AN/AN/A0N/AN/AN/AN/A
AJGArthur J. Gallagher & Co.NYSE56.94$10,030,000,00024.21.842.821.630.6024.816.08%2.74%
AKAOAchaogen, Inc.NasdaqGM22.68$619,020,000N/A17.4420.0700.77N/A-7.26%N/A
ALEALLETE, Inc.NYSE66.59$3,360,000,00021.362.491.743.830.7250.6-6.31%3.21%
ALLThe Allstate CorporationNYSE80.44$29,510,000,00017.260.811.560.920.318.0215.33%1.69%
ALXAlexander's, Inc.NYSE436.72$2,250,000,00026.029.836.3202.9819.518.40%3.89%
AMBAAmbarella, Inc.NasdaqGS55.47$1,910,000,00044.326.324.351.23No Debt15.729.12%N/A
AMBCAmbac Financial Group, Inc.NasdaqGS22.50$1,000,000,0001.811.910.530.18N/AN/AN/AN/A
AMPAmeriprise Financial, Inc.NYSE128.99$20,240,000,00016.741.73.170.820.838.36.61%2.33%
AMPHAmphastar Pharmaceuticals, Inc.NasdaqGS18.40$653,530,000313.152.581.530.10N/A-2.22%N/A
AMZNAmazon.com, Inc.NasdaqGS845.07$408,670,000,000174.782.9720.93.080.4042.18.58%N/A
ANDEThe Andersons, Inc.NasdaqGS40.05$1,130,000,00097.560.291.432.250.50N/A64.97%1.60%
ANETArista Networks, Inc.NYSE119.06$8,580,000,00049.057.387.521.60.0477.992.25%N/A
ANIPANI Pharmaceuticals, Inc.NasdaqGM65.26$730,120,00092.316.974.481.050.7048.42-0.01%N/A
ARKRArk Restaurants Corp.NasdaqGM25.63$89,100,00016.780.582.1600.1316.3824.84%3.90%
ASIXAdvanSix Inc.NYSE29.23$902,880,00012.180.713.7501.30205.23.17%N/A
ASMLASML Holding N.V.NasdaqGS126.88$54,860,000,00033.077.584.671.52N/AN/AN/A0.90%
ASNDAscendis Pharma A/SNasdaqGS28.24$697,530,000N/A121.259.03-0.49N/AN/AN/AN/A
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V.NYSE157.05$47,790,000,000281.9699.844.096.550.19N/A25.25%1.88%
ASYSAmtech Systems, Inc.NasdaqGS6.50$86,980,000N/A0.671.29-31.150.14N/A-16.95%N/A
AUSEWisdomTree Australia Dividend ETFNYSEArca56.19N/AN/AN/AN/A0N/AN/AN/AN/A
AVNWAviat Networks, Inc.NasdaqGS14.68$80,120,000N/A0.321.440No DebtN/A17.82%N/A
AXPAmerican Express CompanyNYSE79.71$72,290,000,00014.152.393.432.162.247.517.89%1.61%
AZNAstraZeneca PLCNYSE29.16$73,400,000,00021.023.214.971.860.9840.097.15%6.52%
AZPNAspen Technology, Inc.NasdaqGS57.06$4,390,000,00033.439.18N/A2.34N/A29.272.46%N/A
BAThe Boeing CompanyNYSE172.71$107,530,000,00023.071.12130.451.4211.7113.648.44%3.29%
BANCBanc of California, Inc.NYSE19.85$987,960,00010.211.771.390.870.19N/A-20.08%2.62%
BBPBioShares Biotechnology ProductsNasdaqGM37.93N/AN/AN/AN/A0N/AN/AN/AN/A
BBTBB & T CorporationNYSE47.96$38,850,000,00017.323.81.452.940.7413.33-5.78%2.50%
BCOVBrightcove Inc.NasdaqGS8.05$272,700,000N/A1.813.494.47No Debt43.771.75%N/A
BCRC. R. Bard, Inc.NYSE242.41$17,520,000,00034.64.710.551.830.9839.343.81%0.43%
BEAVB/E Aerospace, Inc.NasdaqGS62.83$6,300,000,00020.412.1529.11.6210.6127.887.00%1.34%
BENFranklin Resources, Inc.NYSE42.53$24,330,000,00014.53.742.01-2.930.1514.936.39%1.88%
BGBunge LimitedNYSE77.78$11,610,000,00016.370.271.571.040.4210.3735.87%2.16%
BIDSotheby'sNYSE40.99$2,180,000,000N/A2.614.381.752.2415.17-10.80%0.24%
BIOBio-Rad Laboratories, Inc.NYSE193.27$5,670,000,00057.782.762.11-17.660.1677.840.85%N/A
BIPBrookfield Infrastructure Partners L.P.NYSE36.27$9,210,000,00032.854.261.960.712.1188.567.54%4.80%
BKUBankUnited, Inc.NYSE39.77$4,180,000,00019.174.471.711.1No Debt573.394.21%2.11%
BLUEbluebird bio, Inc.NasdaqGS77.10$2,840,000,000N/A473.434.14-0.050.14N/A-6.72%N/A
BMOBank of MontrealNYSE77.47$50,050,000,00014.63.241.74.460.10N/A-26.04%3.41%
BNSThe Bank of Nova ScotiaNYSE62.47$75,260,000,00014.134.131.873.420.14N/A19.88%3.41%
BRAQGlobal X Brazil Consumer ETFNYSEArca14.07N/AN/AN/AN/A0N/AN/AN/AN/A
BRCBrady CorporationNYSE39.50$2,000,000,00023.851.83.272.90.1616.415.98%2.08%
BRZUDirexion Daily Brazil Bull 3X ETFNYSEArca49.37N/AN/AN/AN/A0N/AN/AN/AN/A
BURLBurlington Stores, Inc.NYSE85.92$5,970,000,00032.81.11N/A1.3N/A47.518.10%N/A
BWFGBankwell Financial Group, Inc.NasdaqGM32.09$244,530,00020.065.051.6500.1818.47.24%0.87%
BXPBoston Properties, Inc.NYSE137.19$21,350,000,00042.728.253.787.591.71127.52-0.79%2.19%
BZUNBaozun Inc.NasdaqGS14.95$796,360,000147.131.654.1314.79N/AN/AN/AN/A
CCitigroup Inc.NYSE60.17$167,870,000,00012.832.640.811.610.924.5915.71%1.06%
CAHCardinal Health, Inc.NYSE80.71$25,660,000,00019.590.24.511.610.7710.246.93%2.23%
CAPEBarclays ETN+ Shiller CapetNYSEArca102.18N/AN/AN/AN/A0N/AN/AN/AN/A
CBRLCracker Barrel Old Country Store, Inc.NasdaqGS168.69$3,860,000,00019.631.397.412.230.7324.530.84%2.73%
CCThe Chemours CompanyNYSE33.06$6,500,000,000912.821.1260.3310.0735.2925.3911.11%0.36%
CCICrown Castle International Corp.NYSE89.23$31,690,000,00094.748.014.16-2.44N/AN/AN/A4.26%
CECelanese CorporationNYSE89.64$12,690,000,00014.582.344.871.281.1219.61-3.39%1.61%
CENTCentral Garden & Pet CompanyNasdaqGS35.55$1,830,000,00030.290.973.262.50.7114.78-5.78%N/A
CERNCerner CorporationNasdaqGS56.15$18,220,000,00029.883.934.711.560.1447.458.30%N/A
CEZVictoryShares Emerging Mkt Vol Wtd ETFNasdaqGM26.39N/AN/AN/AN/A0N/AN/AN/AN/A
CFRXContraFect CorporationNasdaqCM2.15$97,710,000N/AN/A4.820N/AN/AN/AN/A
CGNXCognex CorporationNasdaqGS76.44$6,610,000,00044.7212.636.821.67No Debt73.723.19%0.39%
CHCTCommunity Healthcare Trust IncorporatedNYSE22.79$288,730,000125.0512.931.4600.03N/A-11.29%6.80%
CHDChurch & Dwight Co., Inc.NYSE49.70$12,720,000,00028.353.656.443.40.3521.014.35%1.45%
CHDNChurchill Downs IncorporatedNasdaqGS155.10$2,550,000,00029.911.953.662.321.3011.661.98%0.85%
CHEChemed CorporationNYSE173.89$2,860,000,00027.211.795.382.20.1929.91-0.43%0.60%
CHFCChemical Financial CorporationNasdaqGS53.26$3,790,000,00024.767.71.464.3No Debt40.13-4.88%2.03%
CIVBPCivista Bancshares, Inc.NasdaqCM70.65$589,070,00044.98.714.9700.2145.071.72%2.29%
CLColgate-Palmolive CompanyNYSE71.98$64,960,000,00026.94.21N/A2.82N/A25.493.90%2.17%
CLGXCoreLogic, Inc.NYSE39.23$3,440,000,00025.371.813.141.431.4113.914.98%N/A
CLLSCellectis S.A.NasdaqGM22.40$796,050,000N/A10.962.9500.00N/A-19.49%N/A
CLXThe Clorox CompanyNYSE133.71$17,370,000,00027.172.9263.493.65.1528.660.98%2.39%
CMCanadian Imperial Bank of CommerceNYSE88.96$35,540,000,00010.943.312.067.580.14N/A113.65%4.08%
CMAComerica IncorporatedNYSE72.37$12,780,000,00027.114.891.630.850.6632.112.27%1.27%
CMCCommercial Metals CompanyNYSE22.62$2,620,000,00074.570.581.972.150.576.19-6.73%2.12%
CMICummins Inc.NYSE152.91$25,980,000,00018.771.473.7300.2319.375.99%2.68%
CNCCentene CorporationNYSE67.61$12,080,000,00020.50.311.970.960.7948.7136.21%N/A
COHCoach, Inc.NYSE38.21$10,850,000,00021.222.363.811.80.2130.7111.74%3.53%
COHRCoherent, Inc.NasdaqGS193.60$4,700,000,00048.114.695.131.560.7383.975.66%N/A
COMMCommScope Holding Company, Inc.NasdaqGS39.45$7,710,000,00082.261.565.311.033.2831.412.57%N/A
COOThe Cooper Companies, Inc.NYSE195.91$9,540,000,00034.974.863.541.590.4126.726.62%0.03%
CPACopa Holdings, S.A.NYSE103.41$4,470,000,00013.141.972.370.140.528.1614.86%1.97%
CPRTCopart, Inc.NasdaqGS59.01$6,910,000,00018.795.18.371.360.7143.572.13%N/A
CRAICRA International, Inc.NasdaqGS37.28$304,360,00034.220.971.483.35No Debt124.7440.54%1.50%
CRBNiShares MSCI ACWI Low Carbon TargetNYSEArca102.66N/AN/AN/AN/A0N/AN/AN/AN/A
CRVLCorVel CorporationNasdaqGS40.60$760,300,00027.81.515.460No Debt22.014.51%N/A
CSBKClifton Bancorp Inc.NasdaqGS16.42$360,010,00085.1613.11.190N/AN/AN/A1.46%
CSGPCoStar Group, Inc.NasdaqGS209.69$6,890,000,00087.098.414.2200.2071.633.34%N/A
CSTECaesarstone Ltd.NasdaqGS34.10$1,180,000,00016.032.172.661.10.0215.0210.23%N/A
CTASCintas CorporationNasdaqGS118.61$12,440,000,00024.692.456.152.50.5265.312.17%0.89%
CTSHCognizant Technology Solutions CorporationNasdaqGS57.96$35,580,000,00022.992.613.281.260.0718.925.91%N/A
CVCOCavco Industries, Inc.NasdaqGS114.50$1,040,000,00030.71.372.681.940.1325.992.01%N/A
CXWCoreCivic, Inc.NYSE32.77$4,000,000,00018.212.082.641.80.9822.796.61%5.13%
DBDDiebold Nixdorf, IncorporatedNYSE30.10$2,230,000,000N/A0.683.821.252.86N/A36.50%1.33%
DBSPowerShares DB Silver ETFNYSEArca28.04N/AN/AN/AN/A0N/AN/AN/AN/A
DDE. I. du Pont de Nemours and CompanyNYSE77.49$66,730,000,00027.032.726.853.090.8129.2524.58%1.96%
DDMProShares Ultra Dow30NYSEArca91.13N/AN/AN/AN/A0N/AN/AN/AN/A
DERMDermira, Inc.NasdaqGS33.84$1,200,000,000N/A10124.424.80No DebtN/A-7.03%N/A
DFJWisdomTree Japan SmallCap Dividend ETFNYSEArca66.41N/AN/AN/AN/A0N/AN/AN/AN/A
DGTSPDR Global Dow ETFNYSEArca73.25N/AN/AN/AN/A0N/AN/AN/AN/A
DGXQuest Diagnostics IncorporatedNYSE95.64$13,130,000,00021.261.742.832.120.8224.07.33%1.88%
DIASPDR Dow Jones Industrial Average ETFNYSEArca205.88N/AN/AN/AN/A0N/AN/AN/AN/A
DORMDorman Products, Inc.NasdaqGS71.75$2,490,000,00025.372.964.271.6No Debt35.38-0.67%N/A
DPZDomino's Pizza, Inc.NYSE187.93$9,080,000,00046.973.77N/A2.47N/A39.745.50%0.81%
DSIiShares MSCI KLD 400 SocialNYSEArca86.50N/AN/AN/AN/A0N/AN/AN/AN/A
DUKDuke Energy CorporationNYSE78.36$55,360,000,00025.42.411.346.611.117.6112.45%4.36%
DVYLUBS ETRACS Mthly Py 2xLvg DJ Sel Div ETNNYSEArca62.42N/AN/AN/AN/A0N/AN/AN/AN/A
DWAQPowerShares DWA NASDAQ Momentum ETFNasdaqGM84.36N/AN/AN/AN/A0N/AN/AN/AN/A
EAElectronic Arts Inc.NasdaqGS87.30$26,990,000,00021.255.827.551.410.2823.8820.48%N/A
EBIXEbix, Inc.NasdaqGS59.35$1,910,000,00021.466.674.482.080.5761.24.13%0.51%
EDCDirexion Daily Emrg Mkts Bull 3X ETFNYSEArca68.95N/AN/AN/AN/A0N/AN/AN/AN/A
EDENiShares MSCI Denmark CappedBATS54.24N/AN/AN/AN/A0N/AN/AN/AN/A
EDITEditas Medicine, Inc.NasdaqGS26.02$971,740,000N/A155.915.4500.19N/A-7.66%N/A
EEFTEuronet Worldwide, Inc.NasdaqGS81.92$4,490,000,00025.762.264.911.20.6331.975.75%N/A
EETProShares Ultra MSCI Emerging MarketsNYSEArca61.75N/AN/AN/AN/A0N/AN/AN/AN/A
EIXEdison InternationalNYSE76.34$25,160,000,00028.632.22.1112.720.7488.592.03%2.84%
ELThe Estée Lauder Companies Inc.NYSE85.00$31,010,000,00029.252.748.22.780.5024.5410.93%1.60%
ELLIEllie Mae, Inc.NYSE93.77$3,140,000,00081.128.774.822.330.0074.134.18%N/A
ELPCompanhia Paranaense de Energia - COPELNYSE11.01$3,050,000,0006.620.720.617.380.44N/A-40.57%1.27%
ELSEquity LifeStyle Properties, Inc.NYSE76.50$6,600,000,00040.177.497.512.22.0728.043.31%2.22%
EMQQEMQQ Emerging Markets Intrnt & Ecmrc ETFNYSEArca26.75N/AN/AN/AN/A0N/AN/AN/AN/A
ENZYEnzymotec Ltd.NasdaqGS8.95$204,830,00084.114.041.451.68No Debt24.59-0.65%N/A
EPSWisdomTree Earnings 500 ETFNYSEArca81.33N/AN/AN/AN/A0N/AN/AN/AN/A
ESGFlexShares STOXX US ESG Impact ETFNasdaqGM55.02$5,580,000,000N/AN/AN/A0N/AN/AN/AN/A
ESGGFlexShares STOXX Glbl ESG Impact ETFNasdaqGM81.86N/AN/AN/AN/A0N/AN/AN/AN/A
ESLTElbit Systems Ltd.NasdaqGS118.55$5,020,000,00021.61.593.3100.1214.96-3.87%1.35%
ESPREsperion Therapeutics, Inc.NasdaqGM25.00$550,740,000N/AN/A2.221.220.01N/A-10.14%N/A
ESTEEarthstone Energy, Inc.NYSE MKT14.52$327,860,000N/A9.61.18-1.10.05N/A6.58%N/A
EVHEvolent Health, Inc.NYSE20.60$1,360,000,000N/A6.592.21-1.17No DebtN/A1.16%N/A
EWBCEast West Bancorp, Inc.NasdaqGS53.81$7,850,000,00018.337.022.261.780.0516.957.54%1.49%
EWGSiShares MSCI Germany Small-CapBATS44.38N/AN/AN/AN/A0N/AN/AN/AN/A
EWZiShares MSCI Brazil CappedNYSEArca39.24N/AN/AN/AN/A0N/AN/AN/AN/A
EXASExact Sciences CorporationNasdaqCM19.91$2,430,000,000N/A27.485.96-0.530.02N/A-5.69%N/A
EXIiShares Global IndustrialsNYSEArca79.38N/AN/AN/AN/A0N/AN/AN/AN/A
EXTWisdomTree Total Earnings ETFNYSEArca83.47N/AN/AN/AN/A0N/AN/AN/AN/A
EYLDCambria Emerging Shareholder Yield ETFBATS28.96N/AN/AN/AN/A0N/AN/AN/AN/A
EZTEntergy Texas, Inc.NYSE27.18$1,260,000,00014.0860.7771.1970N/AN/AN/AN/A
FASDirexion Daily Financial Bull 3X ETFNYSEArca47.00N/AN/AN/AN/A0N/AN/AN/AN/A
FBGXUBS AG FI Enhanced Large Cap Growth ETNNYSEArca157.50N/AN/AN/AN/A0N/AN/AN/AN/A
FBKFB Financial CorporationNYSE33.11$796,250,00015.733.162.4200.14N/A-89.39%12.59%
FBRCFBR & Co.NasdaqGS16.70$134,590,000N/A1.241.030.98No DebtN/A-11.33%4.79%
FDSFactSet Research Systems Inc.NYSE181.67$7,250,000,00021.696.2814.522.410.7325.582.15%1.10%
FIEGDB FI Enhanced Global High Yield ETNNYSEArca138.63N/AN/AN/AN/A0N/AN/AN/AN/A
FIGYBarclays ETN+ FI Enhanced Glb Hi YldNYSEArca138.76N/AN/AN/AN/A0N/AN/AN/AN/A
FINUProShares UltraPro Financial Select SectNYSEArca73.13N/AN/AN/AN/A0N/AN/AN/AN/A
FISVFiserv, Inc.NasdaqGS111.98$24,710,000,00027.084.479.691.751.7621.665.23%N/A
FIZZNational Beverage Corp.NasdaqGS57.71$2,740,000,00033.293.5310.091.07No Debt41.012.65%N/A
FLGECredit Suisse FI Large Cap Gr Enh ETNNYSEArca158.16N/AN/AN/AN/A0N/AN/AN/AN/A
FMXFomento Económico Mexicano, S.A.B. de C.V.NYSE79.90$29,390,000,00029.651.552.172.220.62N/A262.32%1.63%
FNFabrinetNYSE48.40$1,820,000,00020.781.482.881.540.05298.36-5.58%N/A
FNGNFinancial Engines, Inc.NasdaqGS39.95$2,500,000,00090.186.353.421.39No Debt41.594.06%0.70%
FNSRFinisar CorporationNasdaqGS33.75$3,900,000,00039.832.792.990.90.1960.212.99%N/A
FREDFred's, Inc.NasdaqGS17.68$663,810,000N/A0.311.86-0.270.2259.5317.95%1.36%
FRMEFirst Merchants CorporationNasdaqGS41.09$1,690,000,00020.855.881.862.690.1429.8311.50%1.46%
FSVFirstService CorporationNasdaqGS56.71$2,020,000,00061.281.3711.252.08N/AN/AN/A0.76%
FTAFirst Trust Large Cap Val AlphaDEX ETFNasdaqGM49.46N/AN/AN/AN/A0N/AN/AN/AN/A
FUNCFirst United CorporationNasdaqGS15.55$97,170,0009.711.681.0301.284.667.35%N/A
GDGeneral Dynamics CorporationNYSE189.06$57,120,000,00019.91.825.192.10.2732.64.69%1.61%
GEOThe GEO Group, Inc.NYSE45.14$3,420,000,00023.931.583.461.61.5245.835.44%6.20%
GIISPDR S & P Global Infrastructure ETFNYSEArca46.53N/AN/AN/AN/A0N/AN/AN/AN/A
GLTRETFS Physical PM BasketNYSEArca63.20N/AN/AN/AN/A0N/AN/AN/AN/A
GMFSPDR S & P Emerging Asia Pacific ETFNYSEArca82.95N/AN/AN/AN/A0N/AN/AN/AN/A
GMLSPDR S & P Emerging Latin America ETFNYSEArca50.48N/AN/AN/AN/A0N/AN/AN/AN/A
GMMSPDR S & P Emerging Markets ETFNYSEArca62.95N/AN/AN/AN/A0N/AN/AN/AN/A
GOLGOL Linhas Aéreas Inteligentes S.A.NYSE28.55$928,800,0002.720.3N/A1.1N/AN/A-204.72%N/A
GOVNIGovernment Properties Income TrustNasdaqGS24.77N/AN/AN/AN/A0N/AN/AN/AN/A
GSThe Goldman Sachs Group, Inc.NYSE250.38$104,430,000,00015.463.391.381.033.0820.36-18.18%1.04%
GSKGlaxoSmithKline plcNYSE41.34$101,330,000,00089.332.8871.521.0813.04N/A16.48%4.84%
GWPHGW Pharmaceuticals plcNasdaqGM129.59$3,260,000,000N/A299.946.780.450.01N/A-3.13%N/A
GWREGuidewire Software, Inc.NYSE55.81$4,130,000,000515.059.45.174.45No Debt44.51-1.50%N/A
GXCSPDR S & P China ETFNYSEArca80.65N/AN/AN/AN/A0N/AN/AN/AN/A
HAKKDirexion Daily Cyber Sec & IT Bull 2X ETFNYSEArca46.74N/AN/AN/AN/A0N/AN/AN/AN/A
HCIHCI Group, Inc.NYSE43.90$439,120,00012.41.771.730.840.579.8818.80%3.19%
HDThe Home Depot, Inc.NYSE143.00$176,660,000,00023.541.8731.031.643.9722.45-6.24%1.93%
HDLVUBS ETRACS M Py 2xLvg US HiDivLowVol ETNNYSEArca32.27N/AN/AN/AN/A0N/AN/AN/AN/A
HHCThe Howard Hughes CorporationNYSE117.08$4,600,000,00026.964.711.841.221.13N/A-15.31%N/A
HIIHuntington Ingalls Industries, Inc.NYSE211.91$9,790,000,00017.521.385.922.060.7718.238.34%1.13%
HIMXHimax Technologies, Inc.NasdaqGS6.94$1,270,000,00025.121.492.550.96N/AN/AN/A1.87%
HLFHerbalife Ltd.NYSE61.23$5,690,000,00021.461.2546.07-25.248.2310.35-10.04%N/A
HLTHilton Worldwide Holdings Inc.NYSE58.50$19,130,000,00055.262.673.273.261.8021.335.78%1.44%
HONHoneywell International Inc.NYSE124.56$94,930,000,00020.112.414.892.540.6321.567.16%2.14%
HPEHewlett Packard Enterprise CompanyNYSE24.40$41,050,000,00013.550.811.2910.140.4024.4615.96%0.98%
HRLHormel Foods CorporationNYSE37.26$19,880,000,00022.932.074.432.80.0626.9614.97%1.83%
HRSHarris CorporationNYSE109.46$13,820,000,00021.021.844.310.471.2917.96.58%1.94%
HSBCHSBC Holdings plcNYSE43.91$163,020,000,00012.993.730.9911.370.57N/A180.39%4.55%
HSICHenry Schein, Inc.NasdaqGS168.11$13,930,000,00028.731.24.682.270.2527.048.10%N/A
HTBIHomeTrust Bancshares, Inc.NasdaqGS26.00$460,610,00034.014.731.253.530.0116.473.88%N/A
HUBSHubSpot, Inc.NYSE60.00$2,230,000,000N/A8.0118.09-160.00N/A-0.33%N/A
HXLHexcel CorporationNYSE53.42$4,930,000,00020.322.443.921.950.5567.071.51%0.82%
HYGiShares iBoxx $ High Yield Corporate BdNYSEArca87.77N/AN/AN/AN/A0N/AN/AN/AN/A
HYGHiShares Interest Rate Hedged High Yld BdNYSEArca90.90N/AN/AN/AN/A0N/AN/AN/AN/A
IBMInternational Business Machines CorporationNYSE180.67$170,990,000,00014.562.149.395.121.9013.375.90%3.10%
IBTXIndependent Bank Group, Inc.NasdaqGS66.30$1,200,000,00022.156.451.861.90.1936.918.03%0.60%
ICUIICU Medical, Inc.NasdaqGS152.20$2,510,000,00044.286.683.831.61No Debt61.323.32%N/A
IDCCInterDigital, Inc.NasdaqGS99.60$3,490,000,00017.456.775.630.420.4457.18-2.30%1.20%
IFFInternational Flavors & Fragrances Inc.NYSE122.37$9,660,000,00024.23.175.742.560.6629.056.08%2.09%
IGLDInternet Gold- Golden Lines Ltd.NasdaqGS11.26$214,930,000N/A0.07924.0738061.75N/AN/A11.37%
IGMiShares North American TechNYSEArca135.24N/AN/AN/AN/A0N/AN/AN/AN/A
IGNiShares North American Tech-Multimd NtwkNYSEArca47.22N/AN/AN/AN/A0N/AN/AN/AN/A
IGViShares North American Tech-SoftwareNYSEArca123.38N/AN/AN/AN/A0N/AN/AN/AN/A
IHEiShares US PharmaceuticalsNYSEArca153.21N/AN/AN/AN/A0N/AN/AN/AN/A
IHIiShares US Medical DevicesNYSEArca147.99N/AN/AN/AN/A0N/AN/AN/AN/A
INFYInfosys LimitedNYSE14.88$34,950,000,00016.413.373.531.37No DebtN/A619.58%2.55%
INGNInogen, Inc.NasdaqGS69.36$1,410,000,00097.727.393.7No Debt39.262.00%N/A
IPGPIPG Photonics CorporationNasdaqGS119.50$6,490,000,00025.126.324.091.810.0239.274.55%N/A
IRYSPDR S & P International HealthC Sect ETFNYSEArca45.96N/AN/AN/AN/A0N/AN/AN/AN/A
ISRGIntuitive Surgical, Inc.NasdaqGS724.66$28,400,000,00039.0910.394.872.61No Debt28.724.37%N/A
ITAiShares US Aerospace & DefenseNYSEArca150.35N/AN/AN/AN/A0N/AN/AN/AN/A
ITGRInteger Holdings CorporationNYSE35.55$1,100,000,000N/A0.821.481.35N/AN/AN/AN/A
ITWIllinois Tool Works Inc.NYSE130.31$45,190,000,00022.883.3210.632.281.6922.275.25%2.00%
IVEiShares S & P 500 ValueNYSEArca105.19N/AN/AN/AN/A0N/AN/AN/AN/A
IVViShares Core S & P 500NYSEArca236.49N/AN/AN/AN/A0N/AN/AN/AN/A
IVWiShares S & P 500 GrowthNYSEArca129.67N/AN/AN/AN/A0N/AN/AN/AN/A
IWBiShares Russell 1000NYSEArca131.11N/AN/AN/AN/A0N/AN/AN/AN/A
IWDiShares Russell 1000 ValueNYSEArca116.05N/AN/AN/AN/A0N/AN/AN/AN/A
IWFiShares Russell 1000 GrowthNYSEArca112.22N/AN/AN/AN/A0N/AN/AN/AN/A
IWPiShares Russell Mid-Cap GrowthNYSEArca103.56N/AN/AN/AN/A0N/AN/AN/AN/A
IWViShares Russell 3000NYSEArca139.80N/AN/AN/AN/A0N/AN/AN/AN/A
IXGiShares Global FinancialsNYSEArca61.24N/AN/AN/AN/A0N/AN/AN/AN/A
IXNiShares Global TechNYSEArca119.95N/AN/AN/AN/A0N/AN/AN/AN/A
IYCiShares US Consumer ServicesNYSEArca159.68N/AN/AN/AN/A0N/AN/AN/AN/A
IYFiShares US FinancialsNYSEArca106.27N/AN/AN/AN/A0N/AN/AN/AN/A
IYJiShares US IndustrialsNYSEArca126.75N/AN/AN/AN/A0N/AN/AN/AN/A
IYMiShares US Basic MaterialsNYSEArca88.80N/AN/AN/AN/A0N/AN/AN/AN/A
IYWiShares US TechnologyNYSEArca132.09N/AN/AN/AN/A0N/AN/AN/AN/A
IYYiShares Dow Jones USNYSEArca118.16N/AN/AN/AN/A0N/AN/AN/AN/A
JAZZJazz Pharmaceuticals Public Limited CompanyNasdaqGS137.19$8,140,000,00023.775.744.790.79N/AN/AN/AN/A
JBHTJ.B. Hunt Transport Services, Inc.NasdaqGS101.04$11,220,000,00026.461.727.951.950.7075.712.22%0.91%
JBRSelect Asset Inc.NYSE17.96N/AN/AN/AN/A0N/AN/AN/AN/A
JKDiShares Morningstar Large-CapNYSEArca140.19N/AN/AN/AN/A0N/AN/AN/AN/A
JKEiShares Morningstar Large-Cap GrowthNYSEArca129.62N/AN/AN/AN/A0N/AN/AN/AN/A
JKFiShares Morningstar Large-Cap ValueNYSEArca97.23N/AN/AN/AN/A0N/AN/AN/AN/A
JKGiShares Morningstar Mid-CapNYSEArca166.86N/AN/AN/AN/A0N/AN/AN/AN/A
JKHiShares Morningstar Mid-Cap GrowthNYSEArca173.27N/AN/AN/AN/A0N/AN/AN/AN/A
JLLJones Lang LaSalle IncorporatedNYSE116.28$5,250,000,00016.640.771.881.210.4224.4827.86%0.57%
JPEUJPMorgan Diversified Return Eurp Eq ETFNYSEArca50.21N/AN/AN/AN/A0N/AN/AN/AN/A
JPMJPMorgan Chase & Co.NYSE90.23$324,970,000,00014.73.571.412.221.164.425.20%2.13%
KATEKate Spade & CompanyNYSE23.19$3,030,000,00019.962.156.911.010.9115.3526.59%N/A
KBWBPowerShares KBW Bank ETFNasdaqGM49.60N/AN/AN/AN/A0N/AN/AN/AN/A
KIESPDR S & P Insurance ETFNYSEArca87.17N/AN/AN/AN/A0N/AN/AN/AN/A
KINSKingstone Companies, Inc.NasdaqCM13.65$117,510,00013.011.451.910No Debt6.1420.26%1.83%
KLACKLA-Tencor CorporationNasdaqGS88.46$14,180,000,00016.444.2514.371.292.8319.486.17%2.44%
KLDiShares MSCI USA ESG SelectNYSEArca97.23N/AN/AN/AN/A0N/AN/AN/AN/A
KMBKimberly-Clark CorporationNYSE131.93$47,970,000,00022.482.58N/A2.85N/A19.495.80%2.94%
KMTKennametal Inc.NYSE38.83$3,130,000,000N/A1.573.441.020.7728.82-0.46%2.06%
KMXCarMax Inc.NYSE67.02$12,770,000,00021.630.814.161.563.81N/A-12.89%N/A
KRUProShares Ultra S & P Regional BankingNYSEArca86.62N/AN/AN/AN/A0N/AN/AN/AN/A
KWTVanEck Vectors Solar Energy ETFNYSEArca37.14N/AN/AN/AN/A0N/AN/AN/AN/A
KXIiShares Global Consumer StaplesNYSEArca97.27N/AN/AN/AN/A0N/AN/AN/AN/A
LAMRLamar Advertising CompanyNasdaqGS78.10$7,690,000,00026.185.177.28.48N/AN/AN/A3.89%
LARETierra XP Latin America Real Estate ETFNYSEArca27.37N/AN/AN/AN/A0N/AN/AN/AN/A
LAZLazard LtdNYSE43.41$5,340,000,00014.852.294.332.610.966.220.18%3.50%
LBJDirexion Daily Latin America Bull 3X ETFNYSEArca117.36N/AN/AN/AN/A0N/AN/AN/AN/A
LHLaboratory Corporation of America HoldingsNYSE139.59$14,420,000,00019.891.532.621.60.9616.0810.42%N/A
LIILennox International Inc.NYSE162.53$7,090,000,00026.111.92185.751.4416.3826.2412.76%1.06%
LILAKLiberty LiLAC GroupNasdaqGS26.54$4,700,000,000N/A1.681.089.98N/AN/AN/AN/A
LITELumentum Holdings Inc.NasdaqGS51.10$3,180,000,000220.83.115.991.22No Debt691.3-2.09%N/A
LLLL3 Technologies, Inc.NYSE168.23$13,050,000,00018.741.242.863.020.7315.8213.17%1.78%
LLTCLinear Technology CorporationNasdaqGS64.92$15,650,000,00031.8510.538.312.98No Debt24.544.28%2.03%
LLYEli Lilly and CompanyNYSE80.39$86,150,000,00031.174.065.451.730.5675.146.64%2.59%
LMTLockheed Martin CorporationNYSE265.35$76,780,000,00015.191.6250.762.52N/AN/AN/A2.74%
LOWLowe's Companies, Inc.NYSE76.74$67,200,000,00028.361.0710.151.252.1818.731.86%1.82%
MARMarriott International, Inc.NasdaqGS89.36$34,360,000,00033.339.95.971.461.4630.54-0.13%1.34%
MASIMasimo CorporationNasdaqGS84.11$4,300,000,00015.16.117.532.44No Debt10.9637.38%N/A
MCMoelis & CompanyNYSE37.55$772,690,00020.071.263.74.49No Debt5.5940.81%3.94%
MCDMcDonald's CorporationNYSE127.80$106,330,000,00023.544.31N/A2.39N/A22.56.96%2.94%
MCHPMicrochip Technology IncorporatedNasdaqGS71.68$15,690,000,000176.355.076.040.831.2224.277.10%2.01%
MCOMoody's CorporationNYSE112.90$21,540,000,00082.995.98N/A2.62N/A20.235.51%1.35%
MDPMeredith CorporationNYSE63.35$2,820,000,00029.921.662.953.360.6413.9910.38%3.28%
MDTMedtronic plcNYSE78.88$110,610,000,00026.833.732.162.35N/AN/AN/A2.18%
MDYGSPDR S & P 400 Mid Cap Growth ETFNYSEArca139.95N/AN/AN/AN/A0N/AN/AN/AN/A
MEDMedifast, Inc.NYSE45.07$536,360,00030.691.955.631.4No Debt20.174.23%2.84%
MELIMercadolibre, Inc.NasdaqGS198.43$8,770,000,00070.6911.422.182.820.7648.63.65%0.30%
MGCVanguard Mega Cap ETFNYSEArca80.33N/AN/AN/AN/A0N/AN/AN/AN/A
MGKVanguard Mega Cap Growth ETFNYSEArca93.96N/AN/AN/AN/A0N/AN/AN/AN/A
MHKMohawk Industries, Inc.NYSE221.55$16,650,000,000N/A1.832.842.70.2040.796.12%N/A
MKLMarkel CorporationNYSE964.71$13,690,000,00031.382.41.583.040.3023.967.11%N/A
MLIMueller Industries, Inc.NYSE42.47$2,420,000,00024.591.172.6800.2418.53.87%0.94%
MLNXMellanox Technologies, Ltd.NasdaqGS49.05$2,420,000,000133.652.82.460.980.2216.676.98%N/A
MMCMarsh & McLennan Companies, Inc.NYSE73.52$37,490,000,00021.582.866.031.90.7223.998.71%1.85%
MMM3M CompanyNYSE182.95$109,330,000,00022.473.6210.62.381.0420.866.50%2.57%
MMPMagellan Midstream Partners, L.P.NYSE80.17$18,270,000,00022.798.288.912.961.9940.730.53%4.27%
MMTMSPDR S & P 1500 Momentum Tilt ETFNYSEArca98.80N/AN/AN/AN/A0N/AN/AN/AN/A
MNKMallinckrodt Public Limited CompanyNYSE54.74$5,660,000,000211.691.151.071.185.659.10%N/A
MOFGMidWestOne Financial Group, Inc.NasdaqGS36.45$428,740,00021.063.621.362.340.1324.0310.60%1.81%
MOMOMomo Inc.NasdaqGS27.00$5,360,000,00086.5115.059.470.28N/AN/AN/AN/A
MRKMerck & Co., Inc.NYSE65.39$180,540,000,00032.14.534.132.70.5416.215.68%2.88%
MSCIMSCI Inc.NYSE94.27$8,630,000,00035.017.4816.181.453.7633.66.19%1.19%
MTBM & T Bank CorporationNYSE167.91$26,230,000,00021.585.141.722.590.6215.86.00%1.67%
MTDMettler-Toledo International Inc.NYSE471.55$12,290,000,00033.314.8828.212.322.0138.512.62%N/A
MTKSPDR Morgan Stanley Technology ETFNYSEArca67.21N/AN/AN/AN/A0N/AN/AN/AN/A
MTNVail Resorts, Inc.NYSE180.00$7,320,000,00046.654.495.391.381.0323.05-0.03%1.80%
MYGNMyriad Genetics, Inc.NasdaqGS18.62$1,300,000,00021.561.691.73-5.70.288.069.13%N/A
NASHLocalShares Nashville Area ETFNYSEArca28.57N/AN/AN/AN/A0N/AN/AN/AN/A
NBLXNoble Midstream Partners LPNYSE48.60$1,570,000,00055.029.625.690.49No Debt20.35.29%3.56%
NCRNCR CorporationNYSE46.78$5,900,000,00027.890.898.390.951.959.3930.81%N/A
NDSNNordson CorporationNasdaqGS119.95$6,880,000,00025.383.88.071.681.1225.457.04%0.90%
NEENextEra Energy, Inc.NYSE126.86$60,150,000,00020.523.682.442.821.1428.70.81%2.74%
NKENIKE, Inc.NYSE56.75$94,900,000,00025.292.87.632.010.2848.593.10%1.27%
NNDMNano Dimension Ltd.NasdaqCM6.45$48,970,000N/AN/A2.30770N/AN/AN/AN/A
NOCNorthrop Grumman CorporationNYSE243.58$42,620,000,00020.031.748.112.441.3422.5111.46%1.48%
NPKNational Presto Industries, Inc.NYSE111.25$768,800,00019.791.932.350No Debt19.31-0.76%0.90%
NPTNNeoPhotonics CorporationNYSE12.02$520,160,000N/A1.32.251.830.0555.93-9.29%N/A
NRPNatural Resource Partners L.P.NYSE41.10$497,230,0007.061.253.3206.843.2630.04%4.38%
NSITInsight Enterprises, Inc.NasdaqGS44.48$1,560,000,00018.950.292.212.110.0618.6755.29%N/A
NSPInsperity, Inc.NYSE84.30$1,760,000,00027.180.629.280.581.7317.8419.25%1.19%
NTAPNetApp, Inc.NasdaqGS40.17$11,100,000,000372.034.090.990.2813.64-0.07%1.89%
NTCTNetScout Systems, Inc.NasdaqGS37.90$3,500,000,000501.323.081.451.340.1353.928.31%N/A
NTESNetEase, Inc.NasdaqGS297.25$38,520,000,00023.017.037.0338.76N/AN/AN/A1.05%
NUENucor CorporationNYSE63.90$20,630,000,000261.262.590.780.5611.574.20%2.36%
NUVANuVasive, Inc.NasdaqGS74.22$3,740,000,000107.233.95.392.440.8160.324.87%N/A
NVSNovartis AGNYSE77.20$182,900,000,00027.513.712.453.220.2421.286.71%3.56%
NWBINorthwest Bancshares, Inc.NasdaqGS17.96$1,840,000,00036.944.821.563.680.2218.49.46%3.56%
NXPINXP Semiconductors N.V.NasdaqGS102.40$25,830,000,000N/A2.713.250.990.8313.9228.78%N/A
NXSTNexstar Media Group, Inc.NasdaqGS67.80$2,070,000,00021.691.9913.652.8915.22N/A10.80%1.50%
OAKOaktree Capital Group, LLCNYSE45.00$2,850,000,00014.542.513.640.650.92N/A-3.85%5.60%
OEFiShares S & P 100NYSEArca104.31N/AN/AN/AN/A0N/AN/AN/AN/A
OLEDUniversal Display CorporationNasdaqGS72.15$3,360,000,00085.8918.166.833.69No Debt30.960.23%N/A
OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.NasdaqGS37.29$1,880,000,00022.457.216.226.650.78N/A292.50%9.60%
OMCLOmnicell, Inc.NasdaqGS38.60$1,390,000,0002238.242.043.271.720.5774.014.60%N/A
OMFOneMain Holdings, Inc.NYSE28.13$3,760,000,00017.531.791.240.254.555.1450.77%N/A
ONEKSPDR Russell 1000 ETFNYSEArca110.23N/AN/AN/AN/A0N/AN/AN/AN/A
ONEQFidelity Nasdaq Composite Tr Stk ETFNasdaqGM229.94N/AN/AN/AN/A0N/AN/AN/AN/A
ONEVSPDR Russell 1000 Low Vol Foc ETFNYSEArca69.10N/AN/AN/AN/A0N/AN/AN/AN/A
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.NYSE86.19$4,580,000,00029.549.914.565.290.47N/A273.46%2.02%
PAYCPaycom Software, Inc.NYSE53.38$3,040,000,00071.779.326.261.30.22115.061.58%N/A
PBNCParagon Commercial CorporationNasdaqCM48.83$268,190,00018.365.691.9600.1419.314.72%N/A
PCGPG & E CorporationNYSE63.92$32,820,000,00023.251.841.813.830.90N/A-5.20%3.07%
PCLNThe Priceline Group Inc.NasdaqGS1637.40$81,270,000,00042.047.778.241.510.6527.756.96%N/A
PCMIPCM, Inc.NasdaqGM27.60$338,670,00020.210.152.570.530.153.9222.72%N/A
PCRXPacira Pharmaceuticals, Inc.NasdaqGS43.70$1,650,000,000N/A5.997.631.54No DebtN/A1.91%N/A
PCTYPaylocity Holding CorporationNasdaqGS36.27$1,900,000,000N/A7.0614.882.87No Debt223.00.65%N/A
PDCOPatterson Companies, Inc.NasdaqGS44.08$4,270,000,00020.80.752.991.90.7255.470.30%2.18%
PEBOPeoples Bancorp Inc.NasdaqGS32.87$593,400,00019.273.871.365.970.3315.436.06%2.43%
PENPenumbra, Inc.NYSE78.75$2,510,000,000317810.199.82-16.77No DebtN/A-0.14%N/A
PEPPepsico, Inc.NYSE108.15$156,080,000,00025.092.4613.733.312.7121.218.99%2.78%
PGThe Procter & Gamble CompanyNYSE91.09$234,350,000,00016.83.574.483.150.3119.333.87%2.94%
PGCPeapack-Gladstone Financial CorporationNasdaqGS32.59$550,300,00020.264.691.7100.1819.3810.21%0.61%
PHParker-Hannifin CorporationNYSE153.89$20,740,000,00024.011.834.531.930.5920.324.90%1.72%
PICKiShares MSCI Glbl Metals & Mining PrdcrsNYSEArca29.95N/AN/AN/AN/A0N/AN/AN/AN/A
PILLDirexion Daily Pharmctcl & Medcl Bl 2X ETFNYSEArca25.64N/AN/AN/AN/A0N/AN/AN/AN/A
PJCPiper Jaffray CompaniesNYSE76.05$940,550,000N/A1.261.191.460.772.52-9.12%1.64%
PNCThe PNC Financial Services Group, Inc.NYSE126.86$61,860,000,00017.474.181.341.980.7711.269.97%1.73%
PNQIPowerShares NASDAQ Internet ETFNasdaqGM92.49N/AN/AN/AN/A0N/AN/AN/AN/A
PODDInsulet CorporationNasdaqGS45.33$2,640,000,000N/A6.3939.97-4.695.05N/A-1.63%N/A
POOLPool CorporationNasdaqGS116.61$4,810,000,00033.651.8723.421.912.1336.711.51%1.06%
PRAAPRA Group, Inc.NasdaqGS42.15$1,940,000,00013.642.162.080.972.0311.276.87%N/A
PRAHPRA Health Sciences, Inc.NasdaqGS61.32$3,730,000,00047.122.465.091.321.2030.863.64%N/A
PRFPowerShares FTSE RAFI US 1000 ETFNYSEArca103.19N/AN/AN/AN/A0N/AN/AN/AN/A
PRGOPerrigo Company plcNYSE84.47$12,140,000,000N/A2.081.42.89N/AN/AN/A0.69%
PRIPrimerica, Inc.NYSE80.75$3,690,000,00017.62.433.021.180.3114.246.61%0.94%
PRTKParatek Pharmaceuticals, Inc.NasdaqGM16.10$348,460,000N/AN/A4.26-0.010.24N/A-31.84%N/A
PSLPowerShares DWA Consumer Staples Mom ETFNasdaqGM56.45N/AN/AN/AN/A0N/AN/AN/AN/A
PTHNPatheon N.V.NYSE31.40$4,620,000,000124.822.44N/A1.09N/AN/A1.11%N/A
PTIProteostasis Therapeutics, Inc.NasdaqGM16.31$377,400,000N/A73.254.520No DebtN/A-12.39%N/A
PTLAPortola Pharmaceuticals, Inc.NasdaqGS31.68$1,850,000,000N/A68.37.570No DebtN/A-17.35%N/A
PYZPowerShares DWA Basic Materials Mom ETFNasdaqGM64.04N/AN/AN/AN/A0N/AN/AN/AN/A
PZZAPapa John's International, Inc.NasdaqGS86.01$3,160,000,00034.491.88N/A1.91N/A26.043.27%0.93%
QCRHQCR Holdings, Inc.NasdaqGM44.90$581,910,00020.464.982.061.651.0222.636.90%0.45%
QLDProShares Ultra QQQNYSEArca103.02N/AN/AN/AN/A0N/AN/AN/AN/A
QQQPowerShares QQQ ETFNasdaqGM129.81N/AN/AN/AN/A0N/AN/AN/AN/A
QQQEDirexion NASDAQ-100 Equal Wtd ETFNYSEArca75.55N/AN/AN/AN/A0N/AN/AN/AN/A
QSRRestaurant Brands International Inc.NYSE53.90$13,490,000,00039.673.057.421.73N/AN/AN/A1.34%
QTECFirst Trust NASDAQ-100-Tech Sector ETFNasdaqGM58.49N/AN/AN/AN/A0N/AN/AN/AN/A
REEverest Re Group, Ltd.NYSE235.12$9,570,000,0009.881.661.19-2.080.087.3111.49%2.13%
RGIGuggenheim S & P 500 Eq Wt Indls ETFNYSEArca105.90N/AN/AN/AN/A0N/AN/AN/AN/A
RHPRyman Hospitality Properties, Inc.NYSE64.58$3,340,000,00022.672.869.311.4N/AN/AN/A4.65%
RHSGuggenheim S & P 500 Eq Wt Cons Stapl ETFNYSEArca125.33N/AN/AN/AN/A0N/AN/AN/AN/A
RIORio Tinto plcNYSE45.50$83,020,000,00018.082.422.080.590.44N/A17.26%3.74%
RJFRaymond James Financial, Inc.NYSE78.86$11,260,000,00020.1322.211.640.51N/A26.02%1.12%
RMRThe RMR Group Inc.NasdaqCM51.25$835,460,00019.113.75.830No Debt8.5511.82%1.95%
RNRRenaissanceRe Holdings Ltd.NYSE146.04$5,930,000,00012.823.391.322.010.2014.317.11%0.85%
ROMProShares Ultra TechnologyNYSEArca116.96N/AN/AN/AN/A0N/AN/AN/AN/A
ROSTRoss Stores, Inc.NasdaqGS68.55$27,120,000,00025.32.1410.22.210.1528.27-3.15%0.79%
RPRealPage, Inc.NasdaqGS34.55$2,760,000,000202.065.147.872.3No Debt44.073.17%N/A
RPVGuggenheim S & P 500 Pure Value ETFNYSEArca60.49N/AN/AN/AN/A0N/AN/AN/AN/A
RSGRepublic Services, Inc.NYSE60.75$20,780,000,00034.392.22.682.551.0128.315.59%2.11%
RSPGuggenheim S & P 500 Equal Weight ETFNYSEArca90.90N/AN/AN/AN/A0N/AN/AN/AN/A
RSXJVanEck Vectors Russia Small-Cap ETFNYSEArca41.53N/AN/AN/AN/A0N/AN/AN/AN/A
RYRoyal Bank of CanadaNYSE75.63$111,930,000,00014.553.992.284.030.14N/A91.16%3.28%
RYTGuggenheim S & P 500 Eq Wt Technology ETFNYSEArca117.73N/AN/AN/AN/A0N/AN/AN/AN/A
SASeabridge Gold Inc.NYSE11.80$625,840,000N/AN/A2.670No DebtN/A-13.24%N/A
SAGESage Therapeutics, Inc.NasdaqGM64.98$2,380,000,000N/AN/A5.840No DebtN/A-5.10%N/A
SBUSETFS Diversified-Factor US Large CapNYSEArca26.28N/AN/AN/AN/A0N/AN/AN/AN/A
SCHNSchnitzer Steel Industries, Inc.NasdaqGS26.65$732,170,000N/A0.531.492.250.3811.32-2.56%2.81%
SFStifel Financial Corp.NYSE55.13$3,690,000,00055.351.431.441.210.51N/A21.56%N/A
SINASINA CorporationNasdaqGS75.62$5,560,000,00026.15.472.03-2.83No Debt19.67N/AN/A
SIVBSVB Financial GroupNasdaqGS184.58$9,780,000,00025.66.382.652.310.2234.214.88%N/A
SIVRETFS Physical SilverNYSEArca17.61N/AN/AN/AN/A0N/AN/AN/AN/A
SLViShares Silver TrustNYSEArca17.06N/AN/AN/AN/A0N/AN/AN/AN/A
SMTCSemtech CorporationNasdaqGS34.90$2,320,000,00048.364.383.915.530.3926.053.45%N/A
SNDXSyndax Pharmaceuticals, Inc.NasdaqGS11.29$214,680,000N/A168.362.190No DebtN/A-22.40%N/A
SNHSenior Housing Properties TrustNasdaqGS19.70$4,760,000,00044.294.451.4410.43N/AN/AN/A7.92%
SNPSSynopsys, Inc.NasdaqGS70.51$10,680,000,00037.364.233.192.330.0423.45-6.05%N/A
SOCLGlobal X Social Media ETFNasdaqGM24.49N/AN/AN/AN/A0N/AN/AN/AN/A
SODASodaStream International Ltd.NasdaqGS47.14$994,140,00022.552.112.621.470.03N/A9.36%N/A
SPGIS & P Global, Inc.NYSE130.39$33,790,000,00016.475.9551.821.785.4825.052.91%1.26%
SPLKSplunk Inc.NasdaqGS64.37$8,810,000,000N/A10.1110.725.02No Debt84.481.48%N/A
SPNSSapiens International Corporation N.V.NasdaqCM15.02$757,070,00035.353.543.792.410.0723.970.82%1.33%
SPXLDirexion Daily S & P500 Bull 3X ETFNYSEArca124.43N/AN/AN/AN/A0N/AN/AN/AN/A
SPYSPDR S & P 500 ETFNYSEArca235.09N/AN/AN/AN/A0N/AN/AN/AN/A
SPYGSPDR S & P 500 Growth ETFNYSEArca112.10N/AN/AN/AN/A0N/AN/AN/AN/A
SPYVSPDR S & P 500 Value ETFNYSEArca113.70N/AN/AN/AN/A0N/AN/AN/AN/A
SRAQSilver Run Acquisition CorporationNasdaqCM18.60N/AN/AN/AN/A0N/AN/AN/AN/A
SRCLStericycle, Inc.NasdaqGS85.15$7,330,000,00041.292.042.592.241.0326.67.65%N/A
SRCLPStericycle, Inc.NasdaqGS71.98$6,220,000,00035.031.732.190N/AN/AN/A7.29%
SRGSeritage Growth PropertiesNYSE45.32$1,440,000,000N/A6.121.7301.4181.499.53%2.21%
SSOProShares Ultra S & P500NYSEArca83.89N/AN/AN/AN/A0N/AN/AN/AN/A
SSPThe E. W. Scripps CompanyNYSE21.02$1,740,000,000250.361.991.882.760.42N/A8.14%N/A
SSTKShutterstock, Inc.NYSE54.79$1,910,000,00065.744.016.562.32No Debt26.785.14%N/A
STISunTrust Banks, Inc.NYSE59.59$29,390,000,00016.613.591.313.450.509.2-9.68%1.75%
STMPStamps.com Inc.NasdaqGS131.50$2,300,000,00052.616.836.480.790.4152.483.56%N/A
STNGScorpio Tankers Inc.NYSE4.30$694,410,000N/A1.330.53-5.991.163.8913.32%0.93%
SUISun Communities, Inc.NYSE80.93$5,960,000,00047.447.572.5353.991.29N/A3.35%3.21%
SWXSouthwest Gas Holdings, Inc.NYSE83.18$3,980,000,00026.171.582.436.590.9867.29-7.99%2.16%
SYKStryker CorporationNYSE126.34$47,420,000,00029.234.164.962.010.7035.874.29%1.35%
TAGSTeucrium Agricultural ETFNYSEArca27.45N/AN/AN/AN/A0N/AN/AN/AN/A
TCBITexas Capital Bancshares, Inc.NasdaqGS87.90$4,370,000,00028.396.982.341.840.2068.38-33.13%N/A
TCPTC PipeLines, LPNYSE62.92$4,280,000,000218.738.843.83.191.6017.837.87%5.98%
TDThe Toronto-Dominion BankNYSE53.03$98,620,000,00014.884.031.893.460.15N/A175.97%3.09%
TDATelephone & Data Systems Inc.NYSE24.85N/AN/AN/AN/A0N/AN/AN/AN/A
TDYTeledyne Technologies IncorporatedNYSE133.98$4,840,000,00025.062.253.090.840.3329.662.39%N/A
TEAMAtlassian Corporation PlcNasdaqGS29.89$6,690,000,000N/A12.528.393.53No Debt70.182.68%N/A
TECLDirexion Daily Technology Bull 3X ETFNYSEArca62.39N/AN/AN/AN/A0N/AN/AN/AN/A
TEPTallgrass Energy Partners, LPNYSE53.59$3,950,000,00024.576.391.881.210.9811.668.09%6.08%
TFXTeleflex IncorporatedNYSE179.91$8,130,000,00031.874.333.652.180.3933.975.22%0.76%
THCTenet Healthcare Corp.NYSE19.37$2,070,000,000N/A0.13.652.427.1311.2514.09%N/A
THGThe Hanover Insurance Group, Inc.NYSE90.46$3,840,000,00025.270.781.34-11.730.289.1733.63%2.21%
THOThor Industries, Inc.NYSE110.72$5,850,000,00020.571.114.394.150.2620.23-1.71%1.19%
THRKSPDR Russell 3000 ETFNYSEArca175.57N/AN/AN/AN/A0N/AN/AN/AN/A
THSTreehouse Foods, Inc.NYSE83.31$4,840,000,000N/A0.771.891.981.0224.290.40%N/A
TIFTiffany & Co.NYSE86.18$11,000,000,00024.762.693.693.090.3019.615.30%2.09%
TILTFlexShares Mstar US Mkt Factors Tilt ETFNYSEArca100.49N/AN/AN/AN/A0N/AN/AN/AN/A
TISOrchids Paper Products CompanyNYSE MKT29.44$296,730,00023.241.842.282No DebtN/A0.00%4.76%
TLNDTalend S.A.NasdaqGM27.64$773,400,000N/A7.2943.73-1.32N/AN/A0.07%N/A
TMOThermo Fisher Scientific Inc.NYSE158.64$62,600,000,00031.163.432.911.630.7123.086.85%0.38%
TPHSTrinity Place Holdings Inc.NYSE MKT8.81$240,140,000N/A222.557.80N/AN/AN/AN/A
TQQQProShares UltraPro QQQNasdaqGM83.04N/AN/AN/AN/A0N/AN/AN/AN/A
TRILTrillium Therapeutics Inc.NasdaqCM6.70$51,200,000N/AN/A2.040N/AN/AN/AN/A
TSROTesaro, Inc.NasdaqGS190.36$9,830,000,000N/A240.8719.58-1.030.26N/A-3.94%N/A
TSSTotal System Services, Inc.NYSE54.47$10,110,000,00031.822.44.761.491.6625.477.46%0.73%
TTCThe Toro CompanyNYSE60.46$6,570,000,00029.512.7311.921.360.6021.113.48%1.16%
TTDThe Trade Desk, Inc.NasdaqGM32.41$1,370,000,000N/A6.267.711.490.35N/A4.53%N/A
TTFSAdvisorShares Wilshire Buyback ETFNYSEArca66.50N/AN/AN/AN/A0N/AN/AN/AN/A
TTWOTake-Two Interactive Software, Inc.NasdaqGS59.69$5,330,000,000353.173.46.582.130.3223.7921.06%N/A
TURiShares MSCI TurkeyNYSEArca36.06N/AN/AN/AN/A0N/AN/AN/AN/A
TWLOTwilio Inc.NYSE32.35$2,750,000,000N/A10.058.46-10.37No DebtN/A-0.92%N/A
UBRProShares Ultra MSCI Brazil CappedNYSEArca79.18N/AN/AN/AN/A0N/AN/AN/AN/A
UDOWProShares UltraPro Dow30NYSEArca107.98N/AN/AN/AN/A0N/AN/AN/AN/A
UJBProShares Ultra High YieldNYSEArca62.10N/AN/AN/AN/A0N/AN/AN/AN/A
UNMUnum GroupNYSE48.51$11,160,000,00012.291.011.241.680.339.366.28%1.65%
UPROProShares UltraPro S & P500NYSEArca94.49N/AN/AN/AN/A0N/AN/AN/AN/A
USBU.S. BancorpNYSE54.88$93,670,000,00017.044.712.232.790.7010.672.38%2.04%
USLVVelocityShares 3x Long Silver ETNNasdaqGM16.12N/AN/AN/AN/A0N/AN/AN/AN/A
USPHU.S. Physical Therapy, Inc.NYSE74.10$952,850,00039.432.665.192.830.2327.242.80%0.92%
UXIProShares Ultra IndustrialsNYSEArca53.49N/AN/AN/AN/A0N/AN/AN/AN/A
UYGProShares Ultra FinancialsNYSEArca101.09N/AN/AN/AN/A0N/AN/AN/AN/A
UYMProShares Ultra Basic MaterialsNYSEArca55.96N/AN/AN/AN/A0N/AN/AN/AN/A
VACMarriott Vacations Worldwide CorporationNYSE88.98$2,420,000,00021.731.92.761.230.9733.0211.41%1.57%
VAWVanguard Materials ETFNYSEArca119.46N/AN/AN/AN/A0N/AN/AN/AN/A
VCRVanguard Consumer Discretionary ETFNYSEArca136.33N/AN/AN/AN/A0N/AN/AN/AN/A
VDCVanguard Consumer Staples ETFNYSEArca140.39N/AN/AN/AN/A0N/AN/AN/AN/A
VECOVeeco Instruments Inc.NasdaqGS27.55$1,110,000,000N/A3.251.820.220.00584.211.89%N/A
VGTVanguard Information Technology ETFNYSEArca132.87N/AN/AN/AN/A0N/AN/AN/AN/A
VLUSPDR S & P 1500 Value Tilt ETFNYSEArca92.03N/AN/AN/AN/A0N/AN/AN/AN/A
VLUEiShares Edge MSCI USA Value FactorNYSEArca74.17N/AN/AN/AN/A0N/AN/AN/AN/A
VNDAVanda Pharmaceuticals Inc.NasdaqGM15.00$637,540,000N/A4.525.02-1.54No Debt64.270.39%N/A
VNOVornado Realty TrustNYSE109.79$20,960,000,00025.577.763.543.651.54N/A2.05%2.59%
VNTVVantiv, Inc.NYSE64.86$10,510,000,00049.622.917.911.352.3619.18.22%N/A
VOVanguard Mid-Cap ETFNYSEArca139.48N/AN/AN/AN/A0N/AN/AN/AN/A
VOEVanguard Mid-Cap Value ETFNYSEArca102.34N/AN/AN/AN/A0N/AN/AN/AN/A
VONEVanguard Russell 1000 ETFNasdaqGM108.07N/AN/AN/AN/A0N/AN/AN/AN/A
VONGVanguard Russell 1000 Growth ETFNasdaqGM115.12N/AN/AN/AN/A0N/AN/AN/AN/A
VONVVanguard Russell 1000 Value ETFNasdaqGM101.39N/AN/AN/AN/A0N/AN/AN/AN/A
VOOVanguard 500 ETFNYSEArca215.84N/AN/AN/AN/A0N/AN/AN/AN/A
VOOGVanguard S & P 500 Growth ETFNYSEArca116.24N/AN/AN/AN/A0N/AN/AN/AN/A
VOOVVanguard S & P 500 Value ETFNYSEArca101.32N/AN/AN/AN/A0N/AN/AN/AN/A
VOTVanguard Mid-Cap Growth ETFNYSEArca112.81N/AN/AN/AN/A0N/AN/AN/AN/A
VQTBarclays ETN+ S & P VEQTORNYSEArca142.15N/AN/AN/AN/A0N/AN/AN/AN/A
VRTUVirtusa CorporationNasdaqGS28.50$864,560,00062.881.061.781.520.3826.685.33%N/A
VRXValeant Pharmaceuticals International, Inc.NYSE16.04$5,700,000,000N/A0.561.340.337.293.034.24%N/A
VSECVSE CorporationNasdaqGS40.82$451,790,00016.540.711.7700.9416.7310.94%0.59%
VSMVersum Materials, Inc.NYSE31.08$3,370,000,00017.033.4N/A3.05N/A15.499.49%N/A
VTHRVanguard Russell 3000 ETFNasdaqGM108.28N/AN/AN/AN/A0N/AN/AN/AN/A
VTIVanguard Total Stock Market ETFNYSEArca121.31N/AN/AN/AN/A0N/AN/AN/AN/A
VTVVanguard Value ETFNYSEArca96.18N/AN/AN/AN/A0N/AN/AN/AN/A
VUGVanguard Growth ETFNYSEArca119.86N/AN/AN/AN/A0N/AN/AN/AN/A
VVVanguard Large-Cap ETFNYSEArca107.82N/AN/AN/AN/A0N/AN/AN/AN/A
WABWestinghouse Air Brake Technologies CorporationNYSE87.77$7,370,000,00020.822.64.534.530.4718.481.04%0.46%
WAFDWWashington Federal, Inc.NasdaqGS16.96N/AN/AN/AN/A0N/AN/AN/AN/A
WALWestern Alliance BancorporationNYSE52.41$5,470,000,00021.17.862.881.90.2427.097.10%N/A
WATWaters CorporationNYSE154.33$12,420,000,00024.125.725.392.62No Debt27.163.76%N/A
WBWeibo CorporationNasdaqGS55.31$12,040,000,000152.8719.3716.880.87N/AN/AN/AN/A
WDFCWD-40 CompanyNasdaqGS110.80$1,570,000,00030.564.1412.192.350.9527.910.49%1.77%
WFCWells Fargo & CompanyNYSE58.09$292,190,000,00014.63.451.651.931.2819.78-3.35%2.62%
WGPWestern Gas Equity Partners, LPNYSE47.01$10,300,000,00046.86.779.610.712.74159.745.68%3.94%
WHGWestwood Holdings Group, Inc.NYSE59.71$478,000,00021.63.883.270No Debt10.496.92%4.15%
WIPSPDR Citi Intl Govt Infl-Prot Bd ETFNYSEArca54.17N/AN/AN/AN/A0N/AN/AN/AN/A
WIXWix.com Ltd.NasdaqGS63.85$2,880,000,000N/A9.66N/A0.05N/A204.41.39%N/A
WNRWestern Refining, Inc.NYSE37.06$4,130,000,00024.950.522.41-1.431.267.488.23%4.10%
WOODiShares Global Timber & ForestryNasdaqGM56.60N/AN/AN/AN/A0N/AN/AN/AN/A
WPPGYWPP plcNasdaqGS118.18$30,180,000,00029.161.872.848N/AN/AN/A2.80%
WRBW. R. Berkley CorporationNYSE70.56$8,570,000,00015.111.121.748.430.5114.413.29%0.74%
WUBA58.com Inc.NYSE32.22$4,710,000,000N/A4.271.74-1.41No DebtN/AN/AN/A
WVEWAVE Life Sciences Ltd.NasdaqGM30.00$700,730,000N/A870.524.6600.00N/A-7.45%N/A
XUnited States Steel CorporationNYSE39.80$7,190,000,000N/A0.673.031.871.3117.086.51%0.50%
XARSPDR S & P Aerospace & Defense ETFNYSEArca68.09N/AN/AN/AN/A0N/AN/AN/AN/A
XELBXcel Brands, Inc.NasdaqGM4.75$73,290,000118.752.20.711.060.3026.5523.03%N/A
XHESPDR S & P Health Care Equipment ETFNYSEArca54.70N/AN/AN/AN/A0N/AN/AN/AN/A
XITKSPDR FactSet Innovative Technology ETFNYSEArca63.41N/AN/AN/AN/A0N/AN/AN/AN/A
XIVVelocityShares Daily Inverse VIX ST ETNNasdaqGM66.54N/AN/AN/AN/A0N/AN/AN/AN/A
XLXL Group LtdNYSE40.95$11,000,000,00026.251.0410.41N/AN/AN/A1.95%
XLGGuggenheim S & P 500 Top 50 ETFNYSEArca165.36N/AN/AN/AN/A0N/AN/AN/AN/A
XLIIndustrial Select Sector SPDR ETFNYSEArca65.89N/AN/AN/AN/A0N/AN/AN/AN/A
XLPConsumer Staples Select Sector SPDR ETFNYSEArca54.46N/AN/AN/AN/A0N/AN/AN/AN/A
XPOXPO Logistics, Inc.NYSE49.22$5,360,000,000N/A0.382.031.741.95N/A3.12%N/A
XPPProShares Ultra FTSE China 50NYSEArca57.13N/AN/AN/AN/A0N/AN/AN/AN/A
XRAYDENTSPLY SIRONA Inc.NasdaqGS62.68$14,420,000,00032.223.861.782.190.1933.93.33%0.49%
XSWSPDR S & P Software & Services ETFNYSEArca58.47N/AN/AN/AN/A0N/AN/AN/AN/A
XTHSPDR S & P Technology Hardware ETFNYSEArca68.92N/AN/AN/AN/A0N/AN/AN/AN/A
XTLSPDR S & P Telecom ETFNYSEArca73.52N/AN/AN/AN/A0N/AN/AN/AN/A
YAlleghany CorporationNYSE636.79$9,870,000,00018.331.631.212.710.1733.049.86%N/A
YRDYirendai Ltd.NYSE24.84$1,480,000,00011.653.785.860No Debt25.7110.83%N/A
YUMYum! Brands, Inc.NYSE68.40$24,020,000,00016.743.81N/A1.93N/A30.7212.88%2.53%
ZENZendesk, Inc.NYSE27.89$2,680,000,000N/A8.568.92-6.6No DebtN/A-0.93%N/A
ZIVVelocityShares Daily Inverse VIX MT ETNNasdaqGM56.65N/AN/AN/AN/A0N/AN/AN/AN/A
ZLTQZELTIQ Aesthetics, Inc.NasdaqGS55.67$2,210,000,00071.336.8618.22-26.51No Debt638.732.43%N/A
ZYNEZynerba Pharmaceuticals, Inc.NasdaqGM21.23$213,590,000N/A3738.276.620No DebtN/A-10.68%N/A

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.