x

Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

121 Bollinger Band Breakouts for AUGUST 18, 2017, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout AFIArmstrong Flooring, Inc.NYSE13.89$376,210,000631.360.320.611.220.1522.9435.19%N/A
Bearish Breakout AIRGAirgain, Inc.NasdaqCM-1.00$91,390,00024.061.851.991.220.01N/A5.65%N/A
Bullish Breakout ARWRArrowhead Pharmaceuticals, Inc.NasdaqGS2.12$158,520,000-2.396.981.69-0.650.03N/A-29.20%N/A
Bearish Breakout BBOXBlack Box CorporationNasdaqGS3.35$50,630,000-7.130.060.35-0.490.631.55258.82%14.33%
Bearish Breakout BETRAmplify Snack Brands, Inc.NYSE6.55$502,780,00047.121.476.730.737.66N/A11.59%N/A
Bullish Breakout BGIBirks Group Inc.NYSE MKT1.74$31,430,0006.480.112.46N/A2.3814.2928.00%N/A
Bearish Breakout BHBiglari Holdings Inc.NYSE302.87$626,030,00023.030.751.18-11.790.4912.22.38%N/A
Bearish Breakout BIOABioAmber Inc.NYSE0.47$17,440,000N/A1.720.2600.45N/A-191.28%N/A
Bullish Breakout BRFVanEck Vectors Brazil Small-Cap ETFNYSEArca22.45N/A0000N/AN/AN/AN/A
Bearish Breakout BWBabcock & Wilcox Enterprises, Inc.NYSE1.95$95,160,000N/A0.070.26-0.10.29N/A-42.92%N/A
Bearish Breakout CALXCalix, Inc.NYSE4.85$243,990,000N/A0.51.51-0.21No Debt16.73-0.95%N/A
Bullish Breakout CDNACareDx, IncNasdaqGM1.98$44,440,000-1.060.952.89-0.11No DebtN/A-61.30%79.80%
Bullish Breakout CLMTCalumet Specialty Products Partners, L.P.NasdaqGS6.55$512,580,000-1.930.132.54-4.18.87N/A-6.01%10.53%
Bearish Breakout CTLCenturyLink, Inc.NYSE19.16$10,530,000,00027.770.630.81-1.11.906.47-5.51%11.27%
Bearish Breakout DORMDorman Products, Inc.NasdaqGS64.97$2,210,000,00020.242.473.591.27No Debt21.78-0.46%N/A
Bearish Breakout EAIEntergy Arkansas, Inc.NYSE24.93N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EMLBiPath Long Enhanced MSCI Emerging Markets Index ETNNYSEArca98.25N/A0000N/AN/AN/AN/A
Bearish Breakout EVHEvolent Health, Inc.NYSE17.05$1,170,000,000-14.763.231.3-1.350.14N/A-5.60%N/A
Bullish Breakout EVXVanEck Vectors Environmental Svcs ETFNYSEArca77.29N/A0000N/AN/AN/AN/A
Bullish Breakout FENGPhoenix New Media LimitedNYSE4.50$321,900,00063.381.471.02-38.23No DebtN/AN/AN/A
Bearish Breakout FINLThe Finish Line, Inc.NasdaqGS11.01$442,020,000-22.70.240.981.19No Debt4.92-4.43%4.00%
Bearish Breakout FLXSFlexsteel Industries, Inc.NasdaqGS44.41$347,070,00014.560.741.54N/ANo Debt7.399.00%1.80%
Bearish Breakout FTDFTD Companies, Inc.NasdaqGS12.73$349,240,000-4.580.320.82.390.535.98-8.91%N/A
Bullish Breakout GTSTriple-S Management CorporationNYSE23.20$559,480,00058.880.190.652.720.04325.28-1.91%N/A
Bearish Breakout HCHCHC2 Holdings, Inc.NYSE4.45$187,590,000-1.940.114.22N/ANo DebtN/A4.29%N/A
Bullish Breakout HLGHailiang Education Group Inc.NasdaqGM16.47$423,290,00020.113.942.93N/ANo DebtN/AN/AN/A
Bearish Breakout ICONIconix Brand Group, Inc.NasdaqGS5.00$285,310,000-0.990.810.760.511.882.5414.52%N/A
Bullish Breakout IRVSPDR S & P International Matls Sect ETFNYSEArca1.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout JPJupai Holdings LimitedNYSE12.00$387,440,00010.061.771.71N/ANo DebtN/AN/A4.17%
Bearish Breakout KODKEastman Kodak CompanyNYSE6.95$295,300,00012.50.19N/A0N/AN/AN/AN/A
Bullish Breakout LELands' End, Inc.NasdaqCM-1.00$417,980,000-3.740.311.583.51.85N/A-68.62%N/A
Bullish Breakout LHCGLHC Group, Inc.NasdaqGS64.31$1,180,000,00029.771.222.831.780.2022.93-5.74%N/A
Bearish Breakout LIFEaTyr Pharma, Inc.NasdaqGS2.60$61,900,000-1.12N/A1.22N/A0.29N/A-62.68%N/A
Bullish Breakout LMRKPLandmark Infrastructure Partners LPNasdaqGM-1.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout LRADLRAD CorporationNasdaqCM-1.00$50,880,000N/A2.87N/AN/ANo DebtN/A-1.49%N/A
Bullish Breakout LVLTLevel 3 Communications, Inc.NYSE52.69$19,110,000,00029.82.341.7212.040.9418.944.88%N/A
Bearish Breakout MATXMatson, Inc.NYSE22.79$982,830,00014.240.492.113.51N/AN/AN/A3.51%
Bullish Breakout MBCNMiddlefield Banc Corp.NasdaqCM44.00$141,320,000N/A4.05N/AN/ANo Debt25.1-3.45%2.45%
Bullish Breakout MBUUMalibu Boats, Inc.NasdaqGM25.28$486,150,00020.221.7811.611.121.4116.525.64%N/A
Bearish Breakout MCFContango Oil & Gas CompanyNYSE MKT4.68$119,850,000-2.331.480.49N/A0.3016.93-38.45%N/A
Bullish Breakout MEDMedifast, Inc.NYSE55.82$665,770,00034.042.46.721.55No Debt29.638.12%2.29%
Bearish Breakout MHLDMaiden Holdings, Ltd.NasdaqGS7.20$623,180,0001200.210.590.80.171.33114.30%8.33%
Bullish Breakout MIKThe Michaels Companies, Inc.NasdaqGS19.13$3,610,000,00010.220.7N/A0.38N/A8.020.80%N/A
Bullish Breakout MRTXMirati Therapeutics, Inc.NasdaqCM5.60$139,830,000-1.49N/A1.41N/AN/AN/AN/AN/A
Bullish Breakout MYOKMyoKardia, Inc.NasdaqGS40.38$1,270,000,000-71.2129.39.38N/ANo DebtN/A-4.63%N/A
Bullish Breakout NAIINatural Alternatives International, Inc.NasdaqGM10.60$73,550,000N/A0.59N/AN/ANo DebtN/A10.12%N/A
Bullish Breakout NBRVNabriva Therapeutics plcNasdaqGS-1.00$236,450,000-0.3639.360.38-0.06N/AN/AN/AN/A
Bullish Breakout NHLDNational Holdings CorporationNasdaqCM-1.00$32,960,000N/A0.17N/AN/ANo DebtN/A26.21%N/A
Bullish Breakout NTECIntec Pharma Ltd.NasdaqCM6.15$85,660,000N/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout NUVANuVasive, Inc.NasdaqGS64.06$3,250,000,00067.223.194.682.260.8052.420.55%N/A
Bullish Breakout NVECNVE CorporationNasdaqCM72.82$352,520,00027.212.063.81.08No Debt29.725.48%5.49%
Bullish Breakout NWFLNorwood Financial Corp.NasdaqGM-1.00$183,230,00024.424.941.61N/ANo DebtN/A11.66%N/A
Bullish Breakout OLBKOld Line Bancshares, Inc.NasdaqCM26.69$332,320,000N/A5.35N/AN/A0.2419.31-0.26%1.20%
Bullish Breakout OMCLOmnicell, Inc.NasdaqGS49.55$1,860,000,000N/A2.73N/A2.280.4199.040.90%N/A
Bearish Breakout ONVOOrganovo Holdings, Inc.NasdaqGM1.85N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ORNOrion Group Holdings, Inc.NYSE5.37$151,450,000-33.560.260.6618.030.3234.1119.78%N/A
Bullish Breakout OVBCOhio Valley Banc Corp.NasdaqGM29.55$138,320,00018.153.021.28N/A0.0811.832.31%2.84%
Bearish Breakout PAAPlains All American Pipeline, L.P.NYSE19.01$13,780,000,000N/A0.58N/A0.250.96N/A10.77%11.57%
Bearish Breakout PAACPacific Special Acquisition Corp.NasdaqCM7.45$18,600,000-10.67N/A3.72N/AN/AN/AN/AN/A
Bullish Breakout PDLIPDL BioPharma, Inc.NasdaqGS2.72$419,100,00029.892.920.580.320.149.9314.95%1.84%
Bearish Breakout PEIXPacific Ethanol, Inc.NasdaqCM4.50$197,600,0002500.120.52-0.580.7619.3742.61%N/A
Bullish Breakout PFISPeoples Financial Services Corp.NasdaqGS39.69$293,550,00015.053.841.13N/ANo Debt13.793.60%3.22%
Bearish Breakout PLABPhotronics, Inc.NasdaqGS7.55$519,980,00030.441.190.713.370.087.22-15.13%N/A
Bearish Breakout POWLPowell Industries, Inc.NasdaqGS28.05$320,570,00034.630.740.98-6.380.004.468.27%3.71%
Bullish Breakout PRSCThe Providence Service CorporationNasdaqGS-1.00$689,920,000N/A0.43N/A2.950.00N/A-18.52%N/A
Bearish Breakout QTNTQuotient LimitedNasdaqGM3.58$134,850,000-1.185.78N/AN/A22.51N/A-72.94%N/A
Bullish Breakout RAILFreightCar America, Inc.NasdaqGS17.06$212,030,000812.380.420.83-27.02No DebtN/A46.45%2.11%
Bearish Breakout RAVERAVE Restaurant Group, Inc.NasdaqCM1.58$16,840,000-1.220.28N/AN/AN/AN/A4.75%N/A
Bullish Breakout RDHLRedHill Biopharma Ltd.NasdaqCM-1.00$149,070,000-3.71255.72.59N/AN/AN/AN/AN/A
Bearish Breakout RFTRAIT Financial TrustNYSE19.68N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout RFTARAIT Financial TrustNYSE21.75N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout RGCRegal Entertainment GroupNYSE15.12$2,360,000,00013.260.74N/A2.17N/A12.07-46.27%5.82%
Bearish Breakout RPRXRepros Therapeutics Inc.NasdaqCM0.29$10,630,000N/AN/AN/A-0.01No DebtN/A-173.85%N/A
Bearish Breakout RTKRentech, Inc.NasdaqCM0.26$6,030,0000.050.040.05N/A0.90N/A-317.08%N/A
Bullish Breakout RUSHBRush Enterprises, Inc.NasdaqGS36.14$1,500,000,000N/A0.34N/AN/A0.574.6314.09%N/A
Bearish Breakout RVPRetractable Technologies, Inc.NYSE MKT0.64$20,270,000-4.130.660.72N/A0.12N/A-19.73%N/A
Bullish Breakout SEVSevcon, Inc.NasdaqCM-1.00$117,590,000N/A1.95N/AN/A1.02N/A-8.54%N/A
Bearish Breakout SGRYSurgery Partners, Inc.NasdaqGS9.15$446,690,00031.660.3954.461.8295.555.1911.51%N/A
Bullish Breakout SKYSkyline CorporationNYSE MKT10.94$91,800,000-94.310.394N/AN/AN/AN/AN/A
Bullish Breakout SNSSSunesis Pharmaceuticals, Inc.NasdaqCM2.15$50,550,000-0.9925.86N/A-0.010.43N/A-85.54%N/A
Bullish Breakout SPCBSuperCom Ltd.NasdaqCM-1.00$46,760,000-2.921.871.27N/A0.01N/AN/AN/A
Bullish Breakout SPWRSunPower CorporationNasdaqGS9.24$1,290,000,000N/A0.52N/A0.032.22N/A-55.52%N/A
Bullish Breakout SSFNStewardship Financial CorporationNasdaqCM-1.00$82,100,000N/A2.98N/AN/A0.32N/A6.14%N/A
Bullish Breakout STISunTrust Banks, Inc.NYSE56.13$27,030,000,000N/A3.22N/A1.650.43N/A12.11%2.85%
Bullish Breakout SWHStanley Black & Decker, Inc.NYSE MKT0.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout SYNTSyntel, Inc.NasdaqGS18.01$1,510,000,000N/A1.62N/A1.17N/AN/A16.10%N/A
Bearish Breakout TAYDTaylor Devices, Inc.NasdaqCM10.69$36,740,00014.541.31.15N/ANo Debt19.86-35.27%N/A
Bullish Breakout TIVOTiVo CorporationNasdaqGS18.10$2,190,000,000118.32.681.16N/A0.5219.797.04%3.98%
Bearish Breakout TOURTuniu CorporationNasdaqGM6.83$861,690,000-2.680.831.46144No DebtN/AN/AN/A
Bullish Breakout TRMRTremor Video, Inc.NYSE2.90$145,350,000-8.950.782.07-0.670.01N/A22.10%N/A
Bullish Breakout TTEKTetra Tech, Inc.NasdaqGS40.45$2,290,000,00021.351.132.561.410.3417.6113.78%0.99%
Bullish Breakout TWINTwin Disc, IncorporatedNasdaqGS-1.00$199,280,000-14.981.181.82211.630.05N/A5.54%N/A
Bullish Breakout UBNTUbiquiti Networks, Inc.NasdaqGS-1.00$5,290,000,00021.686.129.751.020.40N/A-0.96%N/A
Bullish Breakout UHALAMERCONasdaqGS356.39$6,990,000,00017.522.022.521.171.23N/A-4.78%N/A
Bullish Breakout UIHCUnited Insurance Holdings Corp.NasdaqCM16.18$690,610,00053.751.231.410.470.1011.0334.60%1.48%
Bearish Breakout UISUnisys CorporationNYSE7.15$360,860,000-8.850.13N/A-0.45N/A2.95-79.37%N/A
Bullish Breakout URBNUrban Outfitters, Inc.NasdaqGS19.27$2,230,000,000N/A0.63N/A1.99No Debt8.22-1.89%N/A
Bullish Breakout VALNYSE-1.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout VBFCVillage Bank and Trust Financial Corp.NasdaqCM33.00$47,170,0003.672.031.09N/A0.20117.9361.14%N/A
Bullish Breakout VBIVVBI Vaccines Inc.NasdaqCM3.50$140,800,000N/A158.38N/AN/AN/AN/AN/AN/A
Bearish Breakout VECOVeeco Instruments Inc.NasdaqGS18.60$900,620,000-6.952.321.130.410.31N/A-9.68%N/A
Bearish Breakout VHIValhi, Inc.NYSE2.22$752,930,00046.250.43N/A0.254.3636.0318.81%3.60%
Bullish Breakout VIAVViavi Solutions Inc.NasdaqGS10.09$2,290,000,00027.872.822.972.491.28131.611.45%N/A
Bearish Breakout VIPNasdaqGS-1.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout VIVEViveve Medical, Inc.NasdaqCM5.33$103,410,000-2.419.934.16-0.131.15N/A-36.86%N/A
Bullish Breakout VSATViaSat, Inc.NasdaqGS59.30$3,440,000,000131.782.181.9750.90.45N/A2.97%N/A
Bullish Breakout VWRVWR CorporationNasdaqGS-1.00$4,350,000,00029.430.952.812.091.13N/A0.72%N/A
Bearish Breakout WATTEnergous CorporationNasdaqCM10.28$211,930,000-4.04105.5110.64N/ANo DebtN/A-17.53%N/A
Bullish Breakout WBMDWebMD Health Corp.NasdaqGS66.28$2,460,000,00034.573.475.096.461.2818.7311.05%N/A
Bullish Breakout WHLMWilhelmina International, Inc.NasdaqCM6.90$37,130,000168.290.491.45N/A0.0828.56-18.42%N/A
Bullish Breakout WILCG. Willi-Food International Ltd.NasdaqCM-1.00$86,210,00028.941.050.76N/ANo DebtN/A-200.95%N/A
Bullish Breakout WINWindstream Holdings, Inc.NasdaqGS1.98$377,840,000-0.760.070.52-0.02N/AN/AN/A30.30%
Bullish Breakout WINSWins Finance Holdings Inc.NasdaqCM205.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout XBKSXenith Bankshares, Inc.NasdaqGS28.83N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout XNETXunlei LimitedNasdaqGS4.60$304,440,000-12.071.940.75N/ANo Debt98.52N/AN/A
Bearish Breakout XRAYDENTSPLY SIRONA Inc.NasdaqGS52.85$12,110,000,00034.013.151.492.650.2227.693.02%0.66%
Bullish Breakout ZZillow Group, Inc.NasdaqGS38.64$7,120,000,000N/A7.38N/A0.65N/AN/AN/AN/A
Bullish Breakout ZIONZions BancorporationNasdaqGS43.92$8,880,000,000N/A3.61N/A1.070.0522.186.85%1.09%
Bullish Breakout ZIOPZIOPHARM Oncology, Inc.NasdaqCM4.99$701,750,000N/A109.84N/AN/ANo DebtN/A-8.86%N/A
Bullish Breakout ZIXIZix CorporationNasdaqGS5.24$285,050,00047.644.515.440.92No Debt21.743.27%N/A
Bearish Breakout ZYNEZynerba Pharmaceuticals, Inc.NasdaqGM6.25$82,860,000-2.34N/A1.06N/ANo DebtN/A-37.07%N/A

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.