x

Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

118 Bollinger Band Breakouts for DECEMBER 15, 2017, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout AFMDAffimed N.V.NasdaqGM1.25$55,840,000-1.4916.131.41N/A0.14N/A-152.22%N/A
Bullish Breakout AGNCBAGNC Investment Corp.NasdaqGS26.42$7,960,000,0006.635.411.24N/AN/AN/AN/A7.34%
Bearish Breakout AGXArgan, Inc.NYSE43.25$672,480,0008.050.721.93N/ANo Debt2.62-34.81%2.31%
Bearish Breakout AKGAsanko Gold Inc.NYSE Ameri0.46$96,110,00030.670.380.21N/A0.32N/A36.37%N/A
Bearish Breakout ANGIANGI Homeservices Inc.NasdaqGS10.61$5,070,000,000-117.897.954.88-8.78N/AN/AN/AN/A
Bullish Breakout ARLAmerican Realty Investors, Inc.NYSE13.07$202,770,000N/A1.621.8N/A8.32N/A-48.21%N/A
Bearish Breakout AVXLAnavex Life Sciences Corp.NasdaqCM3.15$139,300,000-9.55N/A5.62N/AN/AN/AN/AN/A
Bullish Breakout BBUBrookfield Business Partners L.P.NYSE32.79$4,290,000,000262.320.262.56-0.41N/AN/AN/A0.76%
Bullish Breakout BGCGeneral Cable CorporationNYSE29.65$1,480,000,000-8.350.3912.283.528.6220.9931.24%2.43%
Bearish Breakout BOILProShares Ultra Bloomberg Natural GasNYSEArca5.34N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout BRFVanEck Vectors Brazil Small-Cap ETFNYSEArca23.30N/AN/AN/AN/AN/AN/AN/AN/A2.90%
Bearish Breakout CALACalithera Biosciences, Inc.NasdaqGS8.10$287,360,000-915.371.82-0.15No DebtN/A-16.37%N/A
Bullish Breakout CEAChina Eastern Airlines Corporation LimitedNYSE31.88$15,740,000,00010.631.041.11N/A1.54N/A47.80%1.13%
Bullish Breakout CERCCerecor Inc.NasdaqCM1.94$60,610,0001.972.352.29N/ANo DebtN/A126.05%N/A
Bearish Breakout CFMSConforMIS, Inc.NasdaqGM2.35$106,440,000-1.741.351.870.130.52N/A-38.48%N/A
Bullish Breakout CKHSeacor Holdings Inc.NYSE44.99$803,490,000-7.140.881.41-1.661.08N/A-4.85%N/A
Bullish Breakout CNCEConcert Pharmaceuticals, Inc.NasdaqGM26.62$606,210,0006.858304.23.09N/ANo DebtN/A88.13%N/A
Bearish Breakout CPLCPFL Energia S.A.NYSE10.86$5,790,000,00021.550.772.11N/A1.67N/A15.46%2.39%
Bullish Breakout CRAYCray Inc.NasdaqGS24.95$1,000,000,00067.81.752.03-1.25No DebtN/A-32.96%N/A
Bearish Breakout CRTOCriteo S.A.NasdaqGS22.68$1,500,000,00019.910.681.870.50.0021.9510.86%N/A
Bullish Breakout DAVEFamous Daves of America, Inc.NasdaqGS7.05$49,050,000-9.310.533.115.210.60N/A12.64%N/A
Bullish Breakout DGAZVelocityShares 3x Inv Natural Gas ETNNYSEArca40.93N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout DIVCC-Tracks ETN Miller/Howard Strt Div RinvNYSEArca35.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout DLPHDelphi Technologies PLCNYSE50.95$4,510,000,0009.940.964.232.291.524.05-4.17%2.28%
Bearish Breakout DLTHDuluth Holdings Inc.NasdaqGS15.73$510,620,00028.61.194.41.140.60N/A-22.22%N/A
Bullish Breakout DVADaVita Inc.NYSE70.52$12,930,000,00026.530.852.791.61.8611.49.66%N/A
Bullish Breakout DVCRDiversicare Healthcare Services, Inc.NasdaqCM10.70$69,100,00027.020.125.63N/A6.25N/A-23.62%2.06%
Bearish Breakout EAIEntergy Arkansas, Inc.NYSE25.18N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EIXEdison InternationalNYSE69.71$22,710,000,00015.921.91.832.780.80N/A6.09%3.47%
Bullish Breakout ENTLEntellus Medical, Inc.NasdaqGM24.63$627,540,000-19.817.285.04-0.50.60N/A-8.56%N/A
Bearish Breakout EPROAdvisorShares EquityPro ETFNYSE Ameri37.80N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout ETSYEtsy, Inc.NasdaqGS20.50$2,500,000,000152.996.017.135.040.01N/A2.43%N/A
Bullish Breakout EYESSecond Sight Medical Products, Inc.NasdaqCM2.01$114,180,000-3.1620.58.82N/ANo DebtN/A-16.50%N/A
Bullish Breakout FCXFreeport-McMoRan Inc.NYSE16.98$24,580,000,00022.981.563.530.21.8022.5314.24%0.29%
Bullish Breakout FOXTwenty-First Century Fox, Inc.NasdaqGS34.22$63,830,000,00021.282.23.891.851.1718.884.12%1.05%
Bullish Breakout FOXATwenty-First Century Fox, Inc.NasdaqGS34.99$64,480,000,00021.762.223.982.391.1719.084.08%1.03%
Bullish Breakout FUNCFirst United CorporationNasdaqGS-1.00$122,970,00018.652.461.11N/A0.26N/A-8.69%N/A
Bearish Breakout GEOGEO Group, Inc.NYSE23.78$2,910,000,00017.671.292.391.211.5239.06.24%7.91%
Bearish Breakout GEOSGeospace Technologies CorporationNasdaqGS12.12$162,870,000-2.82.210.83-0.44No Debt19.25-6.53%N/A
Bullish Breakout GLOGGasLog Ltd.NYSE20.10$2,060,000,00058.263.991.7610.742.83N/A8.57%2.79%
Bullish Breakout GLYCGlycoMimetics, Inc.NasdaqGM16.51$566,920,000-13.57N/A4.98N/ANo DebtN/A-4.42%N/A
Bullish Breakout GMLSPDR S & P Emerging Latin America ETFNYSEArca0.02N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout GWGHGWG Holdings, Inc.NasdaqCM8.36$48,600,000-2.410.77N/A-0.124.67N/A-265.68%N/A
Bearish Breakout HGTHugoton Royalty TrustNYSE1.30$52,000,00011.39.662.65N/ANo DebtN/A-7.54%8.46%
Bullish Breakout HIVEAerohive Networks, Inc.NYSE5.94$318,380,000N/A2.0214.7-3.020.94N/A6.78%N/A
Bearish Breakout IDTIDT CorporationNYSE10.54$261,820,000-15.750.171.88N/ANo DebtN/A-63.92%7.21%
Bullish Breakout IMKTAIngles Markets, IncorporatedNasdaqGS33.00$669,910,00012.410.171.31N/A1.6923.3917.10%2.00%
Bullish Breakout IPDSPDR S & P Intl Cnsmr Discret Sect ETFNYSEArca0.12N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout IPFSPDR S & P International Fincl Sect ETFNYSEArca8.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout IRVSPDR S & P International Matls Sect ETFNYSEArca0.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout ISSCInnovative Solutions and Support, Inc.NasdaqGS2.62$43,970,0009.72.621.17N/ANo Debt13.711.64%N/A
Bullish Breakout ISTSPDR S & P International TelecomsSect ETFNYSEArca5.98N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KMGKMG Chemicals, Inc.NYSE65.08$1,000,000,00034.092.722.820.880.9932.165.90%0.18%
Bullish Breakout KOLDProShares UltraShort Bloomberg Natrl GasNYSEArca49.92N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KRSProShares Short S & P Regional BankingNYSEArca1.17N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout LELands End, Inc.NasdaqCM18.50$593,800,000-5.580.442.266.461.85N/A-7.97%N/A
Bearish Breakout LJPCLa Jolla Pharmaceutical CompanyNasdaqCM23.91$529,490,000-4.736229.314.68-0.37No DebtN/A-15.69%N/A
Bullish Breakout LNCESnyders-Lance, Inc.NasdaqGS46.79$4,560,000,000-88.952.042.512.490.5924.262.38%1.37%
Bullish Breakout LULULululemon Athletica Inc.NasdaqGS75.82$10,260,000,00037.674.097.222.21No Debt43.55-1.07%N/A
Bullish Breakout MARAMarathon Patent Group, Inc.NasdaqCM5.74$63,850,000-0.7681.19N/A0.99N/A9.85-48.24%N/A
Bullish Breakout MELIMercadolibre, Inc.NasdaqGS318.91$14,080,000,000105.9911.5734.673.520.76124.72-0.04%0.19%
Bullish Breakout MFINMedallion Financial Corp.NasdaqGS4.06$98,560,00025.225.260.34-2.071.161.60.53%N/A
Bearish Breakout MLSSMilestone Scientific Inc.NYSE Ameri0.99$32,660,000-6.153.093.72N/ANo DebtN/A-9.43%N/A
Bullish Breakout MPBMid Penn Bancorp, Inc.NasdaqGM-1.00$142,070,00016.373.331.84N/A0.27N/A4.39%N/A
Bullish Breakout MVOMV Oil TrustNYSE7.47$85,910,0009.8994.88N/ANo Debt44.068.71%9.64%
Bearish Breakout NATNordic American Tankers LimitedNYSE2.71$276,280,000-2.960.890.36-0.90.58N/A-4.05%19.56%
Bearish Breakout NBYNovaBay Pharmaceuticals, Inc.NYSE Ameri3.35$51,540,000-5.163.2228.15N/ANo DebtN/A-7.53%N/A
Bullish Breakout NDSNNordson CorporationNasdaqGS144.80$8,350,000,00028.54.047.231.611.0930.892.61%0.83%
Bullish Breakout NEPTNeptune Technologies & Bioressources Inc.NasdaqCM2.09$168,450,00032.665.022.52N/AN/AN/AN/AN/A
Bullish Breakout NGVCNatural Grocers by Vitamin Cottage, Inc.NYSE8.94$199,790,00029.120.261.5-6.450.46N/A1.02%N/A
Bearish Breakout NVIVInVivo Therapeutics Holdings Corp.NasdaqGM0.88$29,960,000-1.02N/A2.1N/A0.04N/A-61.42%N/A
Bullish Breakout NWFLNorwood Financial Corp.NasdaqGM33.70$209,170,00020.375.411.78N/ANo Debt19.316.64%2.61%
Bullish Breakout NWYNew York & Company, Inc.NYSE2.59$166,330,000-18.110.182.02-2.880.135.4614.55%N/A
Bullish Breakout NXEONexeo Solutions, Inc.NasdaqCM8.78$787,930,00046.70.221.010.91.0215.4542.49%N/A
Bullish Breakout NXEOUNexeo Solutions, Inc.NasdaqCM9.37N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout NXSTNexstar Media Group, Inc.NasdaqGS75.30$3,430,000,00027.871.642.890.923.6130.65-7.96%1.59%
Bullish Breakout OHRPOhr Pharmaceutical, Inc.NasdaqCM1.58$88,810,000-2.43N/A3.17-0.03No DebtN/A-2.48%N/A
Bearish Breakout ONCESpark Therapeutics, Inc.NasdaqGS46.37$1,720,000,000-6.581.873-0.460.00N/A-12.78%N/A
Bullish Breakout ONDKOn Deck Capital, Inc.NYSE5.91$435,180,000-8.142.561.71-1.342.833.4147.88%N/A
Bearish Breakout OPGNOpGen, Inc.NasdaqCM0.20$11,000,000-0.353.412.71N/A0.03N/A-127.64%N/A
Bearish Breakout OSISOSI Systems, Inc.NasdaqGS65.77$1,250,000,00042.211.252.15-1.240.4330.833.27%N/A
Bullish Breakout PBIBPorter Bancorp, Inc.NasdaqCM14.35$87,570,000-63.52.472.35N/A0.7714.8213.70%N/A
Bearish Breakout PERSandRidge Permian TrustNYSE2.25$118,120,0004.894.140.91N/ANo DebtN/AN/A16.89%
Bearish Breakout PFBXPeoples Financial CorporationNasdaqCM12.25$62,760,00057.782.710.68N/ANo Debt29.610.71%0.16%
Bearish Breakout PGLCPershing Gold CorporationNasdaqGM2.57$72,990,000-4.88N/A2.31N/ANo DebtN/A-11.56%N/A
Bearish Breakout PRTAProthena Corporation plcNasdaqGS38.54$1,480,000,000-9.1653.963.320.52No DebtN/A-4.94%N/A
Bullish Breakout PTIProteostasis Therapeutics, Inc.NasdaqGM4.99$125,830,000-2.2516.183.27N/ANo DebtN/A-40.94%N/A
Bullish Breakout PXSPyxis Tankers Inc.NasdaqCM4.15$75,850,000-7.842.561.69N/A1.4117.0410.92%N/A
Bullish Breakout RBLSPDR S & P Russia ETFNYSEArca1.00N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout RGCRegal Entertainment GroupNYSE22.80$3,560,000,000261.14N/A2.42N/A18.2-2.63%3.86%
Bullish Breakout RPRXRepros Therapeutics Inc.NasdaqCM0.66$26,250,000-1.43N/AN/A-0.02N/AN/A-29.71%N/A
Bullish Breakout SAGESage Therapeutics, Inc.NasdaqGM162.32$6,660,000,000-23.62N/A30.451.41No DebtN/A-2.78%N/A
Bullish Breakout SBFGSB Financial Group, Inc.NasdaqCM17.72$84,840,00012.051.941.1N/A0.116.8516.08%1.69%
Bullish Breakout SCMPSucampo Pharmaceuticals, Inc.NasdaqGM17.00$788,960,000-5.043.1519.914.947.37111.44-2.69%N/A
Bearish Breakout SDRSandridge Mississippian Trust IINYSE0.91$45,490,0004.442.960.94N/ANo Debt20.7718.64%22.95%
Bearish Breakout SDTSandRidge Mississippian Trust INYSE0.94$26,320,0004.142.990.87N/ANo DebtN/A8.66%23.40%
Bullish Breakout SEACSeaChange International, Inc.NasdaqGS3.85$136,690,000-3.941.682.120.78No DebtN/A3.77%N/A
Bearish Breakout SEEDOrigin Agritech LimitedNasdaqGS0.83$18,420,000-1.950.370.97N/A0.94N/AN/AN/A
Bullish Breakout SENEBSeneca Foods CorporationNasdaqGS33.35$304,160,00072.340.240.76N/A1.01N/A-56.90%N/A
Bearish Breakout SGARiPath Pure Beta Sugar ETNNYSEArca21.35N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout SMKProShares UltraShort MSCI Mexico Cpd IMINYSEArca0.06N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout SOHOBSotherly Hotels Inc.NasdaqGM25.89$106,610,000-1438.340.710.89N/A4.5747.81-10.73%7.72%
Bullish Breakout SONCSonic Corp.NasdaqGS28.24$1,140,000,00019.482.38N/A1.35N/A40.235.41%2.27%
Bullish Breakout SPWHSportsmans Warehouse Holdings, Inc.NasdaqGS5.83$248,240,00011.040.325.780.983.09N/A65.08%N/A
Bullish Breakout SWHStanley Black & Decker, Inc.NYSE Ameri0.33N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout TCOTaubman Centers, Inc.NYSE63.38$5,430,000,00060.028.93266.312.4237.95N/A-2.32%3.94%
Bullish Breakout TEDUTarena International, Inc.NasdaqGS13.91$799,660,00025.92.913.336.62No DebtN/AN/A2.30%
Bullish Breakout TGPTeekay LNG Partners L.P.NYSE19.30$1,540,000,00023.573.771.013.441.17N/A-16.23%2.90%
Bearish Breakout TIVOTiVo CorporationNasdaqGS14.30$1,750,000,000-36.672.020.94N/A0.5315.813.84%5.03%
Bearish Breakout TROVTrovaGene, Inc.NasdaqCM0.25$9,630,000-0.2524.782.43N/ANo DebtN/A-278.71%N/A
Bearish Breakout UGAZVelocityShares 3x Long Natural Gas ETNNYSEArca5.38N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UNGUnited States Natural GasNYSEArca5.22N/A-2.73N/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UNLUnited States 12 Month Natural GasNYSEArca8.73N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout UTIUniversal Technical Institute, Inc.NYSE2.46$61,520,000-4.550.191.08-0.170.33N/A116.45%N/A
Bullish Breakout UTSIUTStarcom Holdings Corp.NasdaqGS6.15$218,010,00024.72.032.330.72No Debt51.913.25%N/A
Bullish Breakout VRAVera Bradley, Inc.NasdaqGS12.43$441,050,000248.60.961.61.6No Debt9.9320.00%N/A
Bullish Breakout VRXValeant Pharmaceuticals International, Inc.NYSE19.71$6,860,000,0005.030.771.29N/A4.923.8225.77%N/A
Bullish Breakout ZOESZoes Kitchen, Inc.NYSE16.94$331,260,00016941.092.49-4.230.32N/A-19.50%N/A

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.