x

Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

141 Bollinger Band Breakouts for MARCH 24, 2017, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout ADPTAdeptus Health Inc.NYSE1.59$26,070,0000.280.070.110.010.594.61-344.92%N/A
Bearish Breakout ADUSAddus HomeCare CorporationNasdaqGS30.70$350,690,00028.990.872.191.430.14N/A-36.81%N/A
Bearish Breakout AFSIAmTrust Financial Services, Inc.NasdaqGS18.33$3,120,000,0007.70.561.160.580.353.7924.73%3.71%
Bullish Breakout AGFSAgroFresh Solutions, Inc.NasdaqGS3.59$182,020,000N/A1.250.59-0.491.177.4477.02%N/A
Bullish Breakout ALSKAlaska Communications Systems Group, Inc.NasdaqGS1.85$96,110,00039.360.430.61-0.731.13N/A4.79%N/A
Bearish Breakout AMBCAmbac Financial Group, Inc.NasdaqGS17.72$801,440,00010.81.480.471.03N/AN/AN/AN/A
Bearish Breakout APTAlpha Pro Tech, Ltd.NYSE MKT2.60$40,070,00013.830.871.230N/AN/AN/AN/A
Bullish Breakout ARCOArcos Dorados Holdings Inc.NYSE7.35$1,550,000,00019.860.534.442.021.7271.336.79%0.82%
Bearish Breakout ARGSArgos Therapeutics, Inc.NasdaqGM0.49$20,250,000N/A31.80354.847305.31N/A-286.62%N/A
Bearish Breakout ARLZAralez Pharmaceuticals Inc.NasdaqGS2.19$143,850,000N/A2.71.23-0.07N/AN/AN/AN/A
Bullish Breakout ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V.NYSE177.25$53,170,000,000287.74100.6343.145.330.19N/A20.27%1.66%
Bullish Breakout AUPHAurinia Pharmaceuticals Inc.NasdaqGM8.02$428,490,000N/A2591.1212.320N/AN/AN/AN/A
Bullish Breakout AYAAmaya Inc.NasdaqGS16.90$2,450,000,00065.52.121.760N/AN/AN/AN/A
Bullish Breakout BBGIBeasley Broadcast Group, Inc.NasdaqGM12.30$353,920,00030.523.132.0600.5629.874.06%1.46%
Bearish Breakout BELFBBel Fuse Inc.NasdaqGS22.25$267,580,000N/A0.551.7200.828.8113.72%1.26%
Bearish Breakout BONTThe Bon-Ton Stores, Inc.NasdaqGS0.71$15,320,000N/A0.0053N/A-0.01N/A3.53113.32%N/A
Bearish Breakout BOOMDMC Global Inc.NasdaqGS12.45$183,770,000N/A1.171.623.970.1414.73-2.81%0.64%
Bearish Breakout BRFSBRF S.A.NYSE11.41$9,120,000,000N/A0.852.4201.33N/A-38.83%2.28%
Bullish Breakout BSACBanco Santander-ChileNYSE24.82$11,690,000,00015.515.672.672.633.31N/A22674.18%4.35%
Bullish Breakout BSMXGrupo Financiero Santander Mexico, S.A.B. de C.V.NYSE8.80$11,930,000,00014.924.562.04-14.280.42N/A-741.99%7.27%
Bearish Breakout BWBabcock & Wilcox Enterprises, Inc.NYSE8.83$430,000,000N/A0.270.781.8No DebtN/A37.17%N/A
Bearish Breakout CARAvis Budget Group, Inc.NasdaqGS28.47$2,450,000,00016.270.2811.111.2954.85N/A-309.88%N/A
Bearish Breakout CIACitizens, Inc.NYSE7.35$368,100,000N/A1.461.340No Debt4.2527.97%N/A
Bearish Breakout CMPCompass Minerals International, Inc.NYSE65.95$2,230,000,00013.771.993.166.261.67N/A4.79%4.37%
Bullish Breakout CNCEConcert Pharmaceuticals, Inc.NasdaqGM17.40$388,400,000N/A2294.4074.6620No DebtN/A-12.33%N/A
Bearish Breakout CNXRConnecture, Inc.NasdaqGM1.24$27,810,000N/A0.33N/A-0.22N/AN/A-109.89%N/A
Bearish Breakout COLLCollegium Pharmaceutical, Inc.NasdaqGS11.31$333,060,000N/A219.12.7700.01N/A-28.37%N/A
Bullish Breakout CPACCementos Pacasmayo S.A.A.NYSE11.40$1,240,000,000N/AN/AN/A0N/AN/AN/A3.72%
Bearish Breakout CRTCross Timbers Royalty TrustNYSE14.16$84,960,00013.3511.488.760No Debt14.838.24%7.56%
Bullish Breakout CRVSCorvus Pharmaceuticals, Inc.NasdaqGM20.90$437,500,000N/AN/A3.220No DebtN/A-9.16%N/A
Bullish Breakout CTMXCytomX Therapeutics, Inc.NasdaqGS17.79$649,660,000N/A42.298.10No DebtN/A0.82%N/A
Bearish Breakout CUICUI Global, Inc.NasdaqCM4.44$93,010,000N/A1.061.8800.18N/A-10.19%N/A
Bearish Breakout DACDanaos CorporationNYSE1.65$181,170,000N/A0.40.410.78No Debt0.6983.02%N/A
Bullish Breakout DDCDominion Diamond CorporationNYSE12.72$1,060,000,000N/A1.690.86-1.32No DebtN/A-16.85%3.14%
Bearish Breakout DNOWNOW Inc.NYSE16.00$1,720,000,000N/A0.821.4700.057.6811.16%N/A
Bearish Breakout DWSNDawson Geophysical CompanyNasdaqGS5.47$118,500,000N/A0.870.68-0.14No Debt241.84-26.13%5.85%
Bullish Breakout EDUNew Oriental Education & Technology Group Inc.NYSE58.95$9,280,000,00038.55.666.041.51No Debt20.46N/AN/A
Bullish Breakout EMLBiPath Long Enhanced MSCI Emerg Mkts ETNNYSEArca98.25N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout ENTGlobal Eagle Entertainment Inc.NasdaqCM2.92$249,100,000N/A0.540.68-0.761.13270.76-77.94%N/A
Bearish Breakout ENVEnvestnet, Inc.NYSE32.00$1,380,000,000N/A2.63.221.70.35142.124.86%N/A
Bullish Breakout ENZEnzo Biochem, Inc.NYSE8.43$390,240,00012.383.474.1700.017.56-2.75%N/A
Bullish Breakout EPIXESSA Pharma Inc.NasdaqCM2.95$85,830,000N/AN/A61.540N/AN/AN/AN/A
Bullish Breakout ESPREsperion Therapeutics, Inc.NasdaqGM38.94$878,290,000N/AN/A3.991.140.00N/A-7.47%N/A
Bullish Breakout EVRIEveri Holdings Inc.NYSE4.63$306,000,000N/A0.34N/A-0.4710.306.042.08%N/A
Bearish Breakout EXAExa CorporationNasdaqGM12.92$192,420,000N/A2.6610.0800.05N/A0.31%N/A
Bearish Breakout FBPFirst BancorpNYSE5.45$1,160,000,00012.672.410.671.090.126.1426.96%N/A
Bearish Breakout FFINFirst Financial Bankshares, Inc.NasdaqGS38.95$2,550,000,00024.548.53.062.57No Debt18.174.65%1.85%
Bullish Breakout FIZZNational Beverage Corp.NasdaqGS80.29$3,740,000,00039.224.6916.810.95No Debt55.98-0.22%N/A
Bullish Breakout FLXNFlexion Therapeutics, Inc.NasdaqGM27.27$865,300,000N/AN/A4.4400.11N/A-9.83%N/A
Bearish Breakout FTDFTD Companies, Inc.NasdaqGS19.23$527,560,000N/A0.481.250.710.609.0355.85%N/A
Bearish Breakout FTRFrontier Communications CorporationNasdaqGS2.09$2,450,000,000N/A0.260.5-1.83.899.2560.73%20.10%
Bearish Breakout FTRPRFrontier Communications CorporationNasdaqGS47.23$55,380,000,000N/A5.8911.603.89208.982.69%23.54%
Bullish Breakout FUELRocket Fuel Inc.NasdaqGS4.75$219,710,000N/A0.462.38-0.680.0847.9713.33%N/A
Bullish Breakout GBTGlobal Blood Therapeutics, Inc.NasdaqGS39.15$1,700,000,000N/AN/A7.580No DebtN/A-4.77%N/A
Bullish Breakout GEMPGemphire Therapeutics Inc.NasdaqGM12.26$113,650,000N/AN/A4.060No DebtN/A-12.78%N/A
Bearish Breakout GLFGulfmark Offshore, Inc.NYSE0.35$9,500,000N/A0.080.02-0.01No DebtN/A-255.16%71.43%
Bearish Breakout GMEGameStop Corp.NYSE20.70$2,110,000,0005.510.271.160.890.384.36176.99%7.34%
Bullish Breakout GPRKGeoPark LimitedNYSE6.73$403,400,000N/A2.063.750N/AN/AN/AN/A
Bearish Breakout GVAGranite Construction IncorporatedNYSE46.59$1,850,000,00032.810.742.093.130.26N/A15.22%1.12%
Bullish Breakout HCMHutchison China MediTech LimitedNasdaqGS19.01$2,310,000,000193.9810.512.31-16.38N/AN/AN/AN/A
Bearish Breakout HDRAHydra Industries Acquisition Corp.NasdaqCM8.45N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout HIMXHimax Technologies, Inc.NasdaqGS9.28$1,600,000,00031.461.953.341.24No Debt127.492.86%1.40%
Bearish Breakout HNRGHallador Energy CompanyNasdaqCM7.66$225,300,00018.370.821.0600.9412.038.61%2.09%
Bullish Breakout HPJHighpower International, Inc.NasdaqGM3.55$53,640,00011.870.341.20No DebtN/A13.80%N/A
Bearish Breakout HRTGHeritage Insurance Holdings, Inc.NYSE12.35$366,800,00010.830.84100.204.99-26.65%1.94%
Bearish Breakout HZNHorizon Global CorporationNYSE12.94$330,440,000N/A0.528.470.7710.1115.834.18%N/A
Bullish Breakout IBAIndustrias Bachoco, S.A.B. de C.V.NYSE54.55$2,730,000,00013.520.991.6200.03N/A29.87%1.56%
Bullish Breakout IDRAIdera Pharmaceuticals, Inc.NasdaqCM2.48$369,750,000N/A22.273.4900.00N/A5.10%N/A
Bearish Breakout IDTIDT CorporationNYSE12.52$289,190,0007.530.22.070No Debt9.43-18.20%6.07%
Bullish Breakout INAPInternap CorporationNasdaqGS3.80$207,120,000N/A0.67N/A-3.54N/A796.627.59%N/A
Bearish Breakout ITUSITUS CorporationNasdaqCM2.43$21,280,000N/A83.2N/A0N/AN/A-13.91%N/A
Bearish Breakout IZEAIZEA, Inc.NasdaqCM3.21N/AN/AN/AN/A-0.19No DebtN/AN/AN/A
Bearish Breakout JONEJones Energy, Inc.NYSE2.30$143,040,000N/A1.220.340.091.37N/A-119.99%N/A
Bullish Breakout KCGKCG Holdings, Inc.NYSE17.94$1,110,000,0006.040.820.820N/AN/AN/AN/A
Bearish Breakout KODKEastman Kodak CompanyNYSE11.15$473,090,00039.260.31N/A0N/AN/AN/AN/A
Bullish Breakout KOFCoca-Cola FEMSA, S.A.B. de C.V.NYSE73.31$15,200,000,00029.671.672.431.680.75N/A519.80%2.36%
Bullish Breakout LFLLATAM Airlines Group S.A.NYSE12.70$7,700,000,0001000.831.820.191.6636.819.10%0.08%
Bullish Breakout LINCLincoln Educational Services CorporationNasdaqGS2.92$72,180,000N/A0.361.29-0.790.55N/A10.81%0.68%
Bearish Breakout LIONFidelity Southern CorporationNasdaqGS20.81$548,430,00013.872.11.512.950.33N/A-8.77%2.31%
Bearish Breakout LTRPBLiberty TripAdvisor Holdings, Inc.NasdaqGS13.85$1,040,000,00049.460.671.2800.694.5610.77%N/A
Bearish Breakout MARAMarathon Patent Group, Inc.NasdaqCM0.85$12,780,000N/A0.2530.886-0.050.61N/A-134.90%N/A
Bearish Breakout MBIMBIA Inc.NYSE8.12$1,090,000,000N/A3.760.343.421.71N/A-31.56%N/A
Bullish Breakout MBLYMobileye N.V.NYSE60.78$13,480,000,000132.1337.5919.271.18No Debt89.551.49%N/A
Bearish Breakout MDLYMedley Management Inc.NYSE7.95$46,180,000441.670.61N/A1.63N/A3.756.39%10.06%
Bullish Breakout MESOMesoblast LimitedNasdaqGS9.10$692,460,000N/A22.111.380No DebtN/A-14.75%N/A
Bullish Breakout MGIMoneyGram International, Inc.NasdaqGS16.66$880,250,00066.640.54N/A1.05N/A24.875.13%N/A
Bullish Breakout MZORMazor Robotics Ltd.NasdaqGM28.87$686,530,000N/A16.679.35-1.13No DebtN/A-1.69%N/A
Bullish Breakout NKTRNektar TherapeuticsNasdaqGS22.42$3,450,000,000N/A20.9539.182.232.79N/A-6.38%N/A
Bullish Breakout NMBLNimble Storage, Inc.NYSE12.47$1,100,000,000N/A2.7310.28-1.18No DebtN/A0.95%N/A
Bullish Breakout NSATNorsat International Inc.NYSE MKT9.60$55,380,00017.141.461.40No Debt6.2418.63%N/A
Bearish Breakout NSMNationstar Mortgage Holdings Inc.NYSE14.95$1,420,000,00078.681.150.850.579.041.56104.51%N/A
Bullish Breakout NTIPNetwork-1 Technologies, Inc.NYSE MKT4.80$116,180,0005.161.782.160No Debt3.89-25.03%2.08%
Bearish Breakout OFGOFG BancorpNYSE10.95$480,860,00010.621.550.651.380.046.5725.12%2.19%
Bearish Breakout ORNOrion Group Holdings, Inc.NYSE7.28$201,610,000N/A0.350.91.640.3645.5114.54%N/A
Bearish Breakout OZMOch-Ziff Capital Management Group LLCNYSE2.30$425,290,000N/A0.56N/A-0.41N/AN/A-349.83%1.74%
Bullish Breakout PACGrupo Aeroportuario del PacĂ­fico, S.A.B. de C.V.NYSE97.76$5,140,000,00030.748.814.595.330.46N/A304.02%1.78%
Bullish Breakout PENNPenn National Gaming, Inc.NasdaqGS17.68$1,610,000,00014.860.52N/A-23.89N/A5.2914.63%N/A
Bearish Breakout PERFPerfumania Holdings, Inc.NasdaqCM1.15$17,820,000N/A0.040.2602.440.6-285.97%N/A
Bearish Breakout PETXAratana Therapeutics, Inc.NasdaqGM5.05$188,680,000N/A4.982.08-0.260.29N/A-35.21%N/A
Bearish Breakout PFNXPfenex Inc.NYSE MKT5.60$130,880,00024.352.171.64-0.07No DebtN/A-37.32%N/A
Bearish Breakout PHIIPHI, Inc.NasdaqGS11.94$187,280,000N/A0.30550.32301.05N/A-0.64%N/A
Bullish Breakout PLSEPulse Biosciences, Inc.NasdaqCM30.34$403,950,000N/AN/A13.630No DebtN/A-1.96%N/A
Bearish Breakout PNPatriot National, Inc.NYSE2.61$81,720,000N/A0.355.741.411.27N/A8.37%N/A
Bullish Breakout RDCMRadcom Ltd.NasdaqCM21.20$244,820,000117.787.775.715.06No Debt137.54N/AN/A
Bearish Breakout REIRing Energy, Inc.NYSE MKT9.55$469,060,000N/A15.81.61.09N/AN/AN/AN/A
Bearish Breakout RELYReal Industry, Inc.NasdaqGS2.65$76,290,000N/A0.072.67-0.186.08N/A34.08%N/A
Bearish Breakout RRDR.R. Donnelley & Sons CompanyNYSE11.72$819,050,000N/A0.12N/A0N/AN/A45.52%4.78%
Bearish Breakout RTRXRetrophin, Inc.NasdaqGM17.39$662,440,000N/A52.16-0.990.14N/A-6.64%N/A
Bearish Breakout RUBIthe Rubicon Project, Inc.NYSE5.58$269,850,000N/A0.960.890No Debt10.1-4.70%N/A
Bearish Breakout SHORShoreTel, Inc.NasdaqGS5.80$395,530,000N/A1.121.9813.56No Debt16.30.40%N/A
Bearish Breakout SHSPSharpSpring, Inc.NasdaqCM4.45$37,200,0007.13.291.66-0.62No DebtN/A-42.04%2.70%
Bullish Breakout SILCSilicom Ltd.NasdaqGS47.15$348,010,00026.683.492.881.03No Debt82.86N/A2.12%
Bullish Breakout SITESiteOne Landscape Supply, Inc.NYSE46.85$1,850,000,000N/A1.1212.422.012.5528.8613.86%N/A
Bullish Breakout SKMSK Telecom Co., Ltd.NYSE25.72$16,360,000,00011.331.111.1800.41N/A27318.48%3.77%
Bullish Breakout STRZBStarzNasdaqGS40.17N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout SUNWSunworks, Inc.NasdaqCM1.34$27,940,000N/A0.331.1500.0427.13-14.32%N/A
Bullish Breakout SYNCSynacor, Inc.NasdaqGM3.55$108,900,000N/A0.852.75-0.740.1547.14-0.55%N/A
Bearish Breakout SYXSystemax Inc.NYSE7.20$266,000,000N/A0.161.270No DebtN/A-91.28%2.78%
Bullish Breakout TDOCTeladoc, Inc.NYSE25.45$1,380,000,000N/A10.554.79-1.380.18N/A-2.75%N/A
Bearish Breakout TGATransGlobe Energy CorporationNasdaqGS1.50$108,310,000N/A1.720.38-1.010.02N/A-187.68%2.00%
Bearish Breakout TNDMTandem Diabetes Care, Inc.NasdaqGM1.25$39,170,000N/A0.46N/A0N/AN/A-166.66%N/A
Bearish Breakout TNKTeekay Tankers Ltd.NYSE2.01$314,990,0005.030.620.36-9.820.831.5733.04%5.97%
Bearish Breakout TROVTrovaGene, Inc.NasdaqCM1.00$30,970,000N/A93.451.7900.72N/A-116.50%N/A
Bullish Breakout TTPHTetraphase Pharmaceuticals, Inc.NasdaqGS8.11$300,530,000N/A58.22.13-0.02No DebtN/A-26.77%N/A
Bearish Breakout TWMCTrans World Entertainment CorporationNasdaqGM1.93$69,520,00022.3840.2070.3820No DebtN/A-56.44%N/A
Bullish Breakout UMXProShares Ultra MSCI Mexico Capped IMINYSEArca23.70N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout UPLDUpland Software, Inc.NasdaqGM15.59$278,140,000N/A3.534.29-0.590.60N/A0.22%N/A
Bearish Breakout USAKUSA Truck, Inc.NasdaqGS7.28$58,390,000N/A0.14102.25N/A-1.92%N/A
Bullish Breakout VDTHVideocon d2h LimitedNasdaqGS11.30$1,180,000,0004522.5210.530No DebtN/AN/AN/A
Bullish Breakout VIIXVelocityShares VIX ST ETNNYSEArca28.30N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout VNET21Vianet Group, Inc.NasdaqGS5.45$617,490,000N/A1.230.73-6.520.13N/A-379.04%N/A
Bullish Breakout VRAYViewRay, Inc.NasdaqGM8.46$469,440,000N/A20.21N/A0N/AN/AN/AN/A
Bullish Breakout VSTMVerastem, Inc.NasdaqGM1.66$61,410,000N/AN/A0.68-0.71No DebtN/A-39.47%N/A
Bearish Breakout WACWalter Investment Management Corp.NYSE0.73$26,580,000N/A0.030.090.0210.960.061067.72%N/A
Bearish Breakout WINWindstream Holdings, Inc.NasdaqGS5.45$530,220,000N/A0.13.18-0.31N/AN/AN/A11.01%
Bearish Breakout WLFCWillis Lease Finance CorporationNasdaqGM21.35$136,620,00010.410.680.704.17N/A-87.60%N/A
Bullish Breakout XBITXBiotech, Inc.NasdaqGS18.96$666,410,000N/AN/A10.610No DebtN/A-8.87%N/A
Bearish Breakout XELBXcel Brands, Inc.NasdaqGM2.30$35,490,00057.51.20.390.750.3012.8647.56%N/A
Bearish Breakout XENEXenon Pharmaceuticals Inc.NasdaqGM4.65$83,400,000N/A97.982.76-0.16No DebtN/A-22.54%N/A
Bullish Breakout YINYintech Investment Holdings LimitedNasdaqGS19.97$1,380,000,0009.23.742.890No DebtN/A122.39%4.01%
Bearish Breakout ZEUSOlympic Steel, Inc.NasdaqGS18.72$205,170,000N/A0.2010.8360.50.65N/A-3.14%0.43%

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.