Bollinger Band Breakouts --
stocks making extreme moves

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

595 Bollinger Band Breakouts for OCTOBER 12, 2018, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout FELEFranklin Electric Co., Inc.NasdaqGS41.97$1,960,662,14423.711.582.741.40.1333.745.47%1.14%
Bearish Breakout FEUZFirst Trust Eurozone AlphaDEX ETFNasdaqGM38.67N/AN/AN/AN/AN/AN/AN/AN/A1.19%
Bearish Breakout FFBCFirst Financial Bancorp.NasdaqGS27.33$2,675,634,43216.736.581.331.240.2313.468.02%2.93%
Bearish Breakout FFICFlushing Financial CorporationNasdaqGS22.18$620,401,21615.523.61.191.252.327.9813.29%3.61%
Bearish Breakout FGBIFirst Guaranty Bancshares, Inc.NasdaqGM22.96$202,212,84814.693.291.43N/A0.2510.8712.69%2.79%
Bearish Breakout FGENFibroGen, IncNasdaqGS49.79$4,198,960,128N/A29.68.46N/A0.03N/A-3.51%N/A
Bearish Breakout FGMFirst Trust Germany AlphaDEX ETFNasdaqGM42.39N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bearish Breakout FHNFirst Horizon National CorporatNYSE16.10$5,232,548,35225.23.311.260.990.3012.7818.44%2.98%
Bearish Breakout FIEEUBS AG FI Enhanced Europe 50 ETNNYSEArca141.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FISIFinancial Institutions, Inc.NasdaqGS29.12$463,712,70411.643.241.241.460.119.010.73%3.30%
Bearish Breakout FLAUFranklin FTSE Australia ETFNYSEArca23.19N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FLIOFranklin Liberty International Opps ETFNYSEArca26.09N/AN/AN/AN/AN/AN/AN/AN/A1.72%
Bearish Breakout FLTWFranklin FTSE Taiwan ETFNYSEArca23.40N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FMATFidelity MSCI Materials ETFNYSEArca31.02N/AN/AN/AN/AN/AN/AN/AN/A1.91%
Bearish Breakout FMNBFarmers National Banc Corp.NasdaqCM14.17$391,671,55214.6141.58N/A0.0312.176.11%2.26%
Bearish Breakout FNBF.N.B. CorporationNYSE11.91$3,861,936,64014.523.430.881.170.145.6714.28%4.03%
Bearish Breakout FNGAdvisorShares New Tech and Media ETFNYSEArca19.78N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout FNGDMicroSectors FANG+ -3X Invrs Lvrgd ETNNYSEArca32.03N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FNGUMicroSectors FANG+ 3X Leveraged ETNNYSEArca48.39N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout FOEFerro CorporationNYSE18.60$1,564,957,56823.511.014.180.772.18N/A-6.72%N/A
Bearish Breakout FPHFive Point Holdings, LLC ClassNYSE8.32$1,214,195,712134.1919.60.92N/A1.09N/A-31.01%N/A
Bearish Breakout FRPHFRP Holdings, Inc.NasdaqGS53.63$538,766,9763.3811.131.47N/A0.2430.97N/AN/A
Bearish Breakout FRTAForterra, Inc.NasdaqGS5.56$357,030,40018.980.242.960.749.784.38-13.08%N/A
Bearish Breakout FSBWFS Bancorp, Inc.NasdaqCM49.55$170,130,41611.442.561.321.120.907.2711.05%1.13%
Bearish Breakout FSNNFusion Telecommunications InterNasdaqCM2.49$190,684,208N/AN/AN/AN/AN/AN/A-14.11%N/A
Bearish Breakout FSPFranklin Street Properties CorpNYSE Ameri7.10$761,340,096N/A2.840.89N/A1.078.59.79%5.07%
Bearish Breakout FSTRL.B. Foster CompanyNasdaqGS18.56$196,051,13630.380.351.29N/A0.6614.028.61%N/A
Bearish Breakout FSZFirst Trust Switzerland AlphaDEX ETFNasdaqGM46.37N/AN/AN/AN/AN/AN/AN/AN/A2.16%
Bearish Breakout FTXLFirst Trust Nasdaq Semiconductor ETFNasdaqGM27.67N/AN/AN/AN/AN/AN/AN/AN/A0.62%
Bearish Breakout FTXOFirst Trust Nasdaq Bank ETFNasdaqGM26.48N/AN/AN/AN/AN/AN/AN/AN/A1.92%
Bearish Breakout FULH. B. Fuller CompanyNYSE45.50$2,306,654,46419.320.782.20.682.0520.8112.33%1.36%
Bearish Breakout FVLFirst Trust Value Line 100 ETF ETFNYSEArca21.32N/AN/AN/AN/AN/AN/AN/AN/A0.53%
Bearish Breakout FWPForward Pharma A/S - American DNasdaqGS2.06$97,541,000N/AN/A1.14N/ANo DebtN/A-20.74%N/A
Bearish Breakout FXZFirst Trust Materials AlphaDEX ETFNYSEArca37.77N/AN/AN/AN/AN/AN/AN/AN/A0.90%
Bearish Breakout FYTFirst Trust Small Cap Val AlphaDEX ETFNasdaqGM35.80N/AN/AN/AN/AN/AN/AN/AN/A0.97%
Bearish Breakout GABCGerman American Bancorp, Inc.NasdaqGS32.65$749,908,48017.015.552.021.770.8619.65.77%1.84%
Bearish Breakout GBLGamco Investors, Inc.NYSE21.95$629,857,4727.261.74N/AN/AN/A4.6320.84%0.36%
Bearish Breakout GBTGlobal Blood Therapeutics, Inc.NasdaqGS33.02$1,718,800,000N/AN/A3.38-0.25No DebtN/A-8.59%N/A
Bearish Breakout GERNGeron CorporationNasdaqGS1.69$310,321,184N/A352.641.73-1.66No DebtN/A-5.79%N/A
Bearish Breakout GEXVanEck Vectors Global Alt Energy ETFNYSEArca53.47N/AN/AN/AN/AN/AN/AN/AN/A1.43%
Bearish Breakout GGGGraco Inc.NYSE39.90$6,669,285,37624.344.219.372.140.4220.725.61%1.33%
Bearish Breakout GIIIG-III Apparel Group, LTD.NasdaqGS37.78$1,857,982,59218.860.621.710.560.4525.36-14.49%N/A
Bearish Breakout GMSGMS Inc.NYSE19.43$799,323,00814.610.31.290.871.92N/A-25.83%N/A
Bearish Breakout GNTXGentex CorporationNasdaqGS18.99$5,106,714,62412.092.812.660.77No Debt11.879.35%2.32%
Bearish Breakout GPIGroup 1 Automotive, Inc.NYSE55.01$1,050,949,5044.950.090.92-2.131.163.6232.29%1.89%
Bearish Breakout GPKGraphic Packaging Holding CompaNYSE12.66$3,928,954,88013.170.752.290.631.71N/A-19.49%2.37%
Bearish Breakout GPXGP Strategies CorporationNYSE15.64$258,610,52829.020.51.391.110.1523.2-5.30%N/A
Bearish Breakout GRAW.R. Grace & Co.NYSE65.79$4,423,594,496707.422.4515.341.66.8131.42-0.97%1.46%
Bearish Breakout GRIDFirst Trust NASDAQ Cln EdgeStGidIfsETFNasdaqGM43.11N/AN/AN/AN/AN/AN/AN/AN/A0.84%
Bearish Breakout GRMYXtrackers Germany Equity ETFBATS20.44N/AN/AN/AN/AN/AN/AN/AN/A2.32%
Bearish Breakout GSBCGreat Southern Bancorp, Inc.NasdaqGS51.56$729,182,14414.324.071.492.180.209.0410.28%2.48%
Bearish Breakout GSDWisdomTree Global SmallCap Dividend ETFBATS30.06N/AN/AN/AN/AN/AN/AN/AN/A3.59%
Bearish Breakout HBBHamilton Beach Brands Holding CNYSE18.90$259,001,80815.450.345.62N/A0.65N/A-29.64%1.80%
Bearish Breakout HBMDHoward Bancorp, Inc.NasdaqCM15.15$288,222,688N/A4.370.99N/A0.4410.2323.98%N/A
Bearish Breakout HBNCHorizon Bancorp, Inc.NasdaqGS18.25$700,117,44015.844.441.49N/A0.428.588.34%2.19%
Bearish Breakout HBPHuttig Building Products, Inc.NasdaqCM3.57$93,058,472N/A0.121.391.712.66N/A-139.27%N/A
Bearish Breakout HDSHD Supply Holdings, Inc.NasdaqGS38.96$7,159,951,36010.891.294.450.941.3017.866.03%N/A
Bearish Breakout HLNEHamilton Lane IncorporatedNasdaqGS38.66$2,040,749,31236.758.0110.71.471.0019.997.14%2.20%
Bearish Breakout HMNHorace Mann Educators CorporatiNYSE39.77$1,631,150,7209.291.371.211.610.225.3319.42%2.87%
Bullish Breakout HMYHarmony Gold Mining Company LimNYSE2.02$957,488,064N/A0.640.49N/A0.19N/A-1.46%3.47%
Bearish Breakout HOMBHome BancShares, Inc.NasdaqGS20.30$3,545,658,88018.116.151.532.350.2813.258.77%2.36%
Bearish Breakout HOMEAt Home Group Inc.NYSE27.33$1,735,132,54485.141.652.60.820.48N/A-15.26%N/A
Bearish Breakout HOMLUBS ETRACS M Rst 2xLvg ISE Excly Hbs ETNNYSEArca30.71N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout HUNHuntsman CorporationNYSE23.94$5,718,476,2885.410.631.860.850.754.8712.94%2.72%
Bearish Breakout HXLHexcel CorporationNYSE60.99$5,337,814,52819.282.553.811.840.6627.73.91%0.98%
Bearish Breakout IBUYAmplify Online Retail ETFNasdaqGM45.58N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout IDCCInterDigital, Inc.NasdaqGS71.60$2,492,496,12819.795.422.443.340.297.650.91%1.96%
Bullish Breakout IDTIDT Corporation Class BNYSE7.88$192,636,84846.350.126.28N/ANo DebtN/A36.82%4.57%
Bearish Breakout IEUSiShares MSCI Europe Small-Cap ETFNasdaqGM51.15N/AN/AN/AN/AN/AN/AN/AN/A3.60%
Bearish Breakout IHDGWisdomTree Intl Hdgd Qual Div Gr ETFNYSEArca29.86N/AN/AN/AN/AN/AN/AN/AN/A0.20%
Bearish Breakout IMDZImmune Design Corp.NasdaqGM1.85$89,104,880N/A39.440.76-0.45No DebtN/A-49.19%11.89%
Bearish Breakout IMRNImmuron Limited - American DepoNasdaqCM7.80$25,882,662N/A194.43N/ANo DebtN/A-2.67%N/A
Bearish Breakout INBKFirst Internet BancorpNasdaqGS27.47$279,691,29611.054.190.99N/A1.5010.730.73%0.87%
Bearish Breakout INDLDirexion Daily MSCI India Bull 3x ETFNYSEArca54.37N/AN/AN/AN/AN/AN/AN/AN/A0.58%
Bullish Breakout INSEInspired Entertainment, Inc.NasdaqCM8.04$172,736,992N/A1.23N/AN/AN/A11.873.02%N/A
Bearish Breakout INSTInstructure, Inc.NYSE30.75$1,071,000,960N/A5.838.22-1.12No DebtN/A-9.20%N/A
Bearish Breakout INTLINTL FCStone Inc.NasdaqGS44.79$846,831,10455.570.031.73N/A0.31N/A-6.19%N/A
Bearish Breakout IOSPInnospec Inc.NasdaqGS66.98$1,635,417,21626.261.1622.040.2522.34-1.08%1.31%
Bearish Breakout IPInternational Paper CompanyNYSE42.67$17,446,823,9365.980.772.550.551.5860.798.28%4.69%
Bearish Breakout IPORenaissance IPO ETFNYSEArca27.30N/AN/AN/AN/AN/AN/AN/AN/A0.19%
Bearish Breakout IPOSRenaissance International IPO ETFNYSEArca20.22N/AN/AN/AN/AN/AN/AN/AN/A2.00%
Bearish Breakout IQDGWisdomTree International Qual Div Gr ETFBATS27.46N/AN/AN/AN/AN/AN/AN/AN/A1.49%
Bearish Breakout IRIXIRIDEX CorporationNasdaqGM5.00$66,652,500N/A1.632.39-0.15No DebtN/A-14.56%N/A
Bearish Breakout ISBCInvestors Bancorp, Inc.NasdaqGS11.44$3,282,844,92821.264.61.061.261.2611.918.02%3.15%
Bearish Breakout ISCAInternational Speedway CorporatNasdaqGS35.65$1,585,441,1525.752.250.952.210.1643.15-7.36%1.32%
Bearish Breakout ITBiShares US Home Construction ETFBATS32.04N/AN/AN/AN/AN/AN/AN/AN/A0.38%
Bullish Breakout ITGInvestment Technology Group, InNYSE27.63$911,488,832N/A1.832.570.150.0114.4610.95%1.01%
Bearish Breakout IVZInvesco LtdNYSE19.94$8,192,329,2166.981.510.931.310.909.2320.67%6.02%
Bearish Breakout IWCiShares Micro-Cap ETFNYSEArca97.02N/AN/AN/AN/AN/AN/AN/AN/A0.67%
Bearish Breakout IWMiShares Russell 2000 ETFNYSEArca153.60N/AN/AN/AN/AN/AN/AN/AN/A1.17%
Bearish Breakout IWNiShares Russell 2000 Value ETFNYSEArca123.59N/AN/AN/AN/AN/AN/AN/AN/A1.59%
Bearish Breakout IYMiShares US Basic Materials ETFNYSEArca91.78N/AN/AN/AN/AN/AN/AN/AN/A1.51%
Bearish Breakout JBHTJ.B. Hunt Transport Services, INasdaqGS109.29$11,950,205,95216.011.515.880.940.3766.862.07%0.88%
Bearish Breakout ROADConstruction Partners, Inc.NasdaqGS10.55$542,424,0649.540.831.910.970.18N/A-11.77%N/A
Bearish Breakout JBLJabil Inc.NYSE23.73$3,997,199,61648.430.182.030.661.28N/A52.19%1.35%
Bearish Breakout JBLUJetBlue Airways CorporationNasdaqGS16.36$5,118,177,2806.370.71.140.80.2522.062.58%N/A
Bearish Breakout JCOMj2 Global, Inc.NasdaqGS72.69$3,579,451,90427.773.093.391.450.9811.559.72%2.34%
Bearish Breakout JELDJELD-WEN Holding, Inc.NYSE21.35$2,240,234,24070.460.552.830.431.9122.785.71%N/A
Bearish Breakout JHGJanus Henderson Group plc OrdinNYSE23.74$4,606,865,9205.482.010.950.970.0712.19.93%6.07%
Bearish Breakout JHMAJHancock Multifactor Materials ETFNYSEArca31.46N/AN/AN/AN/AN/AN/AN/AN/A1.30%
Bearish Breakout JHXJames Hardie Industries plc AmeNYSE13.62$6,013,556,73634.052.746.81N/A0.8985.32.52%2.94%
Bullish Breakout JJEBiPath B Bloomberg Engy Ttl Ret ETNNYSEArca57.32N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout JKJiShares Morningstar Small-Cap ETFNYSEArca165.83N/AN/AN/AN/AN/AN/AN/AN/A1.68%
Bearish Breakout JKSJinkoSolar Holding Company LimiNYSE9.05$353,985,31215.630.10.31-0.330.15N/AN/AN/A
Bearish Breakout JOESt. Joe Company (The)NYSE15.27$935,979,26414.197.491.77-5.930.4421.1214.92%N/A
Bearish Breakout KBESPDR S & P Bank ETFNYSEArca44.17N/AN/AN/AN/AN/AN/AN/AN/A2.04%
Bearish Breakout KBHKB HomeNYSE20.69$1,828,745,72813.050.40.910.560.715.15-6.75%0.48%
Bearish Breakout KBWRInvesco KBW Regional Banking ETFNasdaqGM52.49N/AN/AN/AN/AN/AN/AN/AN/A2.48%
Bearish Breakout KBWYInvesco KBW Premium Yield Eq REIT ETFNasdaqGM30.93N/AN/AN/AN/AN/AN/AN/AN/A5.04%
Bearish Breakout KCESPDR S & P Capital Markets ETFNYSEArca52.11N/AN/AN/AN/AN/AN/AN/AN/A2.15%
Bearish Breakout KEPKorea Electric Power CorporatioNYSE10.80$13,904,244,736N/A0.260.22N/A0.70N/A-104327.97%3.43%
Bearish Breakout KMPHKemPharm, Inc.NasdaqGM2.55$61,808,172N/AN/AN/AN/AN/AN/A-59.23%N/A
Bearish Breakout KPTIKaryopharm Therapeutics Inc.NasdaqGS12.60$763,098,880N/A24.283.570.03No DebtN/A-19.93%N/A
Bearish Breakout KRAKraton CorporationNYSE37.59$1,198,576,00016.610.591.880.362.526.652.88%N/A
Bearish Breakout KRESPDR S & P Regional Banking ETFNYSEArca56.06N/AN/AN/AN/AN/AN/AN/AN/A2.05%
Bullish Breakout LABDDirexion Daily S & P Biotech Bear 3X ETFNYSEArca32.99N/AN/AN/AN/AN/AN/AN/AN/A0.78%
Bearish Breakout LABUDirexion Daily S & P Biotech Bull 3X ETFNYSEArca66.57N/AN/AN/AN/AN/AN/AN/AN/A0.43%
Bearish Breakout LAZLazard LTD. Lazard, LTD. ClassNYSE43.12$5,162,412,54417.111.844.910.921.1313.96.79%4.08%
Bullish Breakout LCAHULandcadia Holdings, Inc. - UnitNasdaqCM16.50$91,142,704N/AN/A25.11N/ANo DebtN/A-2.89%N/A
Bearish Breakout LDLLydall, Inc.NYSE35.31$613,677,24813.320.831.660.750.2141.42.12%N/A
Bearish Breakout LEGLeggett & Platt, IncorporatedNYSE38.92$5,065,826,81618.791.234.491.81.1520.213.13%3.91%
Bearish Breakout LENLennar Corporation Class ANYSE43.15$13,994,754,04811.450.781.050.320.6710.8319.77%0.37%
Bearish Breakout LENSPresbia PLC - Ordinary SharesNasdaqCM1.39$23,911,990N/A1494.56.34N/ANo DebtN/A-44.93%N/A
Bearish Breakout LFUSLittelfuse, Inc.NasdaqGS176.86$4,435,755,00838.432.963.021.510.4718.594.44%0.97%
Bearish Breakout LGIHLGI Homes, Inc.NasdaqGS38.80$878,160,3846.690.61.540.270.98N/A6.85%N/A
Bearish Breakout LHOLaSalle Hotel PropertiesNYSE31.76$3,512,306,68856.513.291.49-3.250.4613.549.94%2.83%
Bearish Breakout LKQLKQ CorporationNasdaqGS28.53$9,074,879,48815.990.851.920.370.9132.125.74%N/A
Bearish Breakout LKSDLSC Communications, Inc.NYSE8.75$291,998,016N/A0.081.31-0.343.077.3-26.03%11.89%
Bearish Breakout LMATLeMaitre Vascular, Inc.NasdaqGM28.22$549,217,60026.885.324.391.83No Debt43.83N/A0.99%
Bearish Breakout LOBLive Oak Bancshares, Inc.NasdaqGS24.37$977,646,4648.9352.11N/A0.01N/A1.96%0.49%
Bearish Breakout LPILaredo Petroleum, Inc.NYSE6.48$1,494,974,8482.851.411.560.20.94N/A-13.26%N/A
Bearish Breakout LPLALPL Financial Holdings Inc.NasdaqGS59.01$5,216,542,72016.31.15.180.32.3682.654.34%1.69%
Bearish Breakout LPXLouisiana-Pacific CorporationNYSE22.59$3,223,976,9606.71.11.841.540.208.2823.93%2.30%
Bearish Breakout LSXMALiberty Media Corporation - SerNasdaqGS41.20$13,683,756,03211.262.451.26-1.830.678.1713.68%0.12%
Bearish Breakout LSXMKLiberty Media Corporation - SerNasdaqGS41.27$13,700,278,27211.282.451.26-3.740.678.1813.66%0.12%
Bearish Breakout LTRPALiberty TripAdvisor Holdings, INasdaqGS12.56$949,166,784N/A0.62.88N/A0.815.4570.80%N/A
Bearish Breakout MACMacerich Company (The)NYSE49.70$7,526,717,440314.567.222.29496.711.7420.853.71%5.96%
Bearish Breakout MANManpowerGroupNYSE75.46$4,896,946,6888.490.221.781.670.3813.1517.96%2.68%
Bearish Breakout MASMasco CorporationNYSE32.29$9,928,432,64017.221.24N/A0.88N/A14.3911.48%1.49%
Bearish Breakout MATWMatthews International CorporatNasdaqGS42.68$1,369,917,05614.050.861.65-1.131.2014.984.74%1.78%
Bearish Breakout MBINMerchants BancorpNasdaqCM23.14$663,979,13610.485.481.89N/A0.378.13120.09%1.04%
Bearish Breakout MBIOMustang Bio, Inc.NasdaqGM4.54$122,731,632N/A2454.632.38N/ANo DebtN/A-26.39%N/A
Bearish Breakout MBRXMoleculin Biotech, Inc.NasdaqCM1.39$37,337,484N/AN/A2.23N/ANo DebtN/A-37.14%N/A
Bearish Breakout MBWMMercantile Bank CorporationNasdaqGS31.71$526,715,77614.343.981.41.680.6813.885.04%3.03%
Bearish Breakout MCMoelis & Company Class ANYSE50.65$3,212,400,38432.764.125.51.34No Debt14.297.54%3.71%
Bearish Breakout MCBCMacatawa Bank CorporationNasdaqGS10.96$372,796,73619.065.072.071.80.4814.816.27%2.19%
Bearish Breakout MCRBSeres Therapeutics, Inc.NasdaqGS6.34$258,644,752N/A7.46N/A0.02N/AN/A-40.79%N/A
Bearish Breakout MDCM.D.C. Holdings, Inc.NYSE26.70$1,506,867,9688.160.551.010.430.67N/A-0.38%4.49%
Bearish Breakout MDCAMDC Partners Inc. - Class A SubNasdaqGS2.84$163,169,3600.920.11N/A4.82N/A19.55-16.11%N/A
Bearish Breakout MDCOThe Medicines CompanyNasdaqGS26.23$1,930,234,240N/A74.5290.76-0.1431.22N/A-11.61%N/A
Bearish Breakout MDSOMedidata Solutions, Inc.NasdaqGS66.51$3,966,257,40875.756.766.832.20.16106.271.05%N/A
Bearish Breakout MEIMethode Electronics, Inc.NYSE28.87$1,067,814,72018.031.151.690.680.0821.190.67%1.52%
Bearish Breakout MFCManulife Financial CorporationNYSE15.73$31,222,474,75221.090.851.031.370.471.6863.56%4.26%
Bearish Breakout MGENMiragen Therapeutics, Inc.NasdaqCM4.50$138,366,896N/A14.132.03N/A0.15N/A-13.30%N/A
Bearish Breakout MGIMoneygram International, Inc.NasdaqGS4.57$254,365,760N/A0.16N/A0.44N/A3.215.03%N/A
Bearish Breakout MIDUDirexion Daily Mid Cap Bull 3X ETFNYSEArca41.89N/AN/AN/AN/AN/AN/AN/AN/A0.24%
Bullish Breakout MIDZDirexion Daily Mid Cap Bear 3X ETFNYSEArca13.13N/AN/AN/AN/AN/AN/AN/AN/A0.02%
Bearish Breakout MLIMueller Industries, Inc.NYSE25.35$1,459,924,22417.010.612.621.261.0064.7115.72%1.58%
Bearish Breakout MLVFMalvern Bancorp, Inc.NasdaqGM20.21$154,551,72819.815.611.21N/A0.9919.986.40%N/A
Bearish Breakout MNTAMomenta Pharmaceuticals, Inc.NasdaqGS16.10$1,257,104,128N/A11.794.380.06No DebtN/A-12.73%N/A
Bearish Breakout MNTXManitex International, Inc.NasdaqCM8.79$172,341,136N/A0.711.740.720.4932.6-1.01%N/A
Bearish Breakout MODModine Manufacturing CompanyNYSE12.98$657,967,87224.540.311.370.840.7822.69-16.23%N/A
Bearish Breakout MORNMorningstar, Inc.NasdaqGS111.77$4,765,436,92830.694.925.47N/A0.1422.834.35%0.89%
Bearish Breakout MPWRMonolithic Power Systems, Inc.NasdaqGS113.96$4,820,473,85661.249.148.321.19No Debt68.361.64%1.05%
Bearish Breakout MSMorgan StanleyNYSE43.43$75,776,229,37611.061.881.080.582.735.35-69.82%2.76%
Bearish Breakout MSBIMidland States Bancorp, Inc.NasdaqGS28.94$685,163,20033.53.311.161.721.3911.16-0.27%3.04%
Bearish Breakout MTHMeritage Homes CorporationNYSE34.79$1,414,196,0968.190.420.840.310.78184.6-0.70%N/A
Bearish Breakout MTORMeritor, Inc.NYSE17.52$1,515,180,4164.880.385.570.292.6844.56N/AN/A
Bearish Breakout MTSIMACOM Technology Solutions HoldNasdaqGS15.66$1,020,449,408N/A1.741.51.760.97N/A-5.02%N/A
Bearish Breakout MTXMinerals Technologies Inc.NYSE57.23$2,020,510,84810.111.151.571.220.7516.234.02%0.35%
Bearish Breakout MVVProShares Ultra MidCap400NYSEArca39.07N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bearish Breakout MWAMUELLER WATER PRODUCTSNYSE10.55$1,668,682,88016.721.883.111.020.8329.0713.42%1.90%
Bearish Breakout MXMagnaChip Semiconductor CorporaNYSE8.79$303,211,04010.60.42N/A-1.91N/AN/A22.81%N/A
Bearish Breakout MXIMMaxim Integrated Products, Inc.NasdaqGS51.80$14,384,081,92031.595.87.481.270.5119.093.74%3.55%
Bearish Breakout MYLMylan N.V.NasdaqGS32.11$16,554,856,44837.041.411.360.891.098.939.30%N/A
Bullish Breakout MZZProShares UltraShort MidCap400NYSEArca18.67N/AN/AN/AN/AN/AN/AN/AN/A0.50%
Bearish Breakout NAILDirexion Daily Hmbldrs & Supls Bull 3X ETFNYSEArca31.41N/AN/AN/AN/AN/AN/AN/AN/A0.14%
Bearish Breakout NAVNavistar International CorporatNYSE34.86$3,446,611,71212.130.36N/A2.12N/AN/A-18.45%N/A
Bearish Breakout NBHCNational Bank Holdings CorporatNYSE35.20$1,081,882,62444.734.951.641.670.29N/A-15.86%1.59%
Bearish Breakout NCNANuCana plc - American DepositarNasdaqGS17.53$555,441,600N/AN/A4.87N/ANo DebtN/A-2.28%N/A
Bearish Breakout NCRNCR CorporationNYSE24.75$2,918,024,960N/A0.457.852.397.965.379.73%N/A
Bearish Breakout NDAQNasdaq, Inc.NasdaqGS80.02$13,164,009,47217.783.152.381.370.5612.847.60%2.20%
Bearish Breakout NEWRNew Relic, Inc.NYSE85.83$4,850,244,608N/A12.6615.939.011.28102.413.57%N/A
Bearish Breakout NFBKNorthfield Bancorp, Inc.NasdaqGS14.33$703,994,17624.255.891.022.180.5214.886.76%2.79%
Bearish Breakout NGHCNational General Holdings CorpNasdaqGM24.36$2,607,932,92819.440.591.670.770.4519.555.56%0.66%
Bearish Breakout NNBRNN, Inc.NasdaqGS12.67$533,462,7522.420.80.790.622.35N/A-26.60%2.21%
Bearish Breakout NTRPNeurotrope, Inc.NasdaqCM6.94$54,893,248N/AN/A4.61N/ANo DebtN/A-19.53%N/A
Bearish Breakout NTZNatuzzi, S.p.A.NYSE1.24$68,231,640N/A0.130.57N/A0.18N/A-46.90%N/A
Bearish Breakout NUSNu Skin Enterprises, Inc.NYSE68.66$3,812,724,22426.251.54.752.030.4618.193.91%2.13%
Bearish Breakout NVECNVE CorporationNasdaqCM87.75$424,886,36829.2514.474.97N/ANo Debt29.654.34%4.56%
Bearish Breakout NVFYNova Lifestyle, IncNasdaqGM1.54$42,481,6685.830.370.61N/ANo DebtN/A-6.18%N/A
Bearish Breakout NVLNNovelion Therapeutics Inc.NasdaqGS1.05$19,795,230N/A0.16N/A0.01N/AN/A-235.21%N/A
Bearish Breakout NWHMNew Home Company Inc. (The)NYSE6.87$143,279,34410.10.190.550.331.37N/A-89.84%N/A
Bearish Breakout NWLINational Western Life Group, InNasdaqGS286.35$1,041,217,2808.621.420.56N/ANo Debt3.827.60%0.13%
Bearish Breakout NYRTNew York REIT, Inc.NYSE14.19$238,275,632N/A1.360.25N/A1.19N/A-11.19%3.24%
Bullish Breakout OASMOasmia Pharmaceutical AB - AmerNasdaqCM4.27$282,599,264N/A197.957.05N/ANo DebtN/A-26.71%N/A
Bearish Breakout ODCOil-Dri Corporation Of AmericaNYSE33.20$242,870,96035.660.911.88N/A0.05N/A-20.62%2.89%
Bearish Breakout OECOrion Engineered Carbons S.ANYSE27.70$1,651,892,35214.111.0912.650.755.0853.08-3.52%2.89%
Bearish Breakout OLBKOld Line Bancshares, Inc.NasdaqCM29.29$497,604,89623.626.031.4N/A0.1144.07-5.77%1.37%
Bearish Breakout OLNOlin CorporationNYSE23.67$3,952,890,1126.430.61.430.291.2910.799.81%3.38%
Bearish Breakout OMFOneMain Holdings, Inc.NYSE29.90$4,060,031,48816.991.851.160.84.312.3138.32%N/A
Bearish Breakout ORBKOrbotech Ltd. - Ordinary SharesNasdaqGS55.46$2,693,675,52017.132.642.750.760.0418.5510.68%N/A
Bearish Breakout ORGThe Organics ETFNasdaqGM29.02N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bearish Breakout OSBNorbord Inc.NYSE27.27$2,386,239,4884.240.971.96-0.580.465.4231.68%50.61%
Bearish Breakout OSKOshkosh Corporation (Holding CoNYSE61.53$4,498,039,80811.230.591.870.640.3418.6214.01%1.56%
Bearish Breakout PAKGlobal X MSCI Pakistan ETFNYSEArca8.89N/AN/AN/AN/AN/AN/AN/AN/A12.19%
Bearish Breakout PBCTPeoples United Financial, Inc.NasdaqGS16.07$5,952,713,72813.773.950.976.390.789.586.71%4.36%
Bullish Breakout PBRPetroleo Brasileiro S.A.- PetroNYSE15.35$95,476,695,04032.111.181.350.421.201.9764.90%0.33%
Bearish Breakout PBWInvesco WilderHill Clean Energy ETFNYSEArca23.00N/AN/AN/AN/AN/AN/AN/AN/A1.93%
Bearish Breakout PCBPACIFIC CITY FINLNasdaqGS17.23$275,137,24812.853.921.53N/A0.1913.87-12.39%0.70%
Bearish Breakout PCHPotlatchDeltic CorporationNasdaqGS35.67$2,238,474,24016.572.681.642.610.5812.5310.80%4.49%
Bearish Breakout PEBPebblebrook Hotel Trust of BenNYSE31.76$2,200,215,55220.392.861.430.30.8010.8611.12%4.79%
Bearish Breakout PETSPetMed Express, Inc.NasdaqGS27.74$568,586,75213.942.024.571.38No Debt12.7615.29%3.89%
Bearish Breakout PFGCPerformance Food Group CompanyNYSE28.33$2,980,060,92814.910.172.580.910.9913.139.46%N/A
Bearish Breakout PFIInvesco DWA Financial Momentum ETFNasdaqGM31.95N/AN/AN/AN/AN/AN/AN/AN/A1.28%
Bearish Breakout PIZInvesco DWA Developed Markets Mom ETFNasdaqGM25.11N/AN/AN/AN/AN/AN/AN/AN/A1.62%
Bearish Breakout PJCPiper Jaffray CompaniesNYSE69.67$1,056,796,352N/A1.291.361.15No Debt1.5153.56%2.15%
Bearish Breakout PJTPJT Partners Inc. Class ANYSE45.48$1,804,805,504N/A3.38N/A0.65N/A54.0115.58%0.44%
Bearish Breakout PKBInvesco Dynamic Building & Const ETFNYSEArca27.21N/AN/AN/AN/AN/AN/AN/AN/A0.31%
Bearish Breakout PKGPackaging Corporation of AmericNYSE88.05$8,254,617,60011.331.223.460.91.0417.758.00%3.59%
Bearish Breakout PLSEPulse Biosciences, IncNasdaqCM10.71$180,852,272N/AN/A5.16N/ANo DebtN/A-12.95%N/A
Bearish Breakout PLXSPlexus Corp.NasdaqGS53.72$1,731,637,376N/A0.621.972.060.2068.963.62%N/A
Bearish Breakout PMBCPacific Mercantile BancorpNasdaqGS8.33$182,576,9447.773.511.47N/A0.1312.7711.79%N/A
Bearish Breakout PNCPNC Financial Services Group, INYSE124.26$57,694,171,13610.813.521.351.211.385.7711.21%3.06%
Bearish Breakout PNFPPinnacle Financial Partners, InNasdaqGS56.00$4,324,040,19216.615.111.130.380.4715.8711.04%1.00%
Bearish Breakout PNRPentair plc. Ordinary ShareNYSE39.00$6,840,756,22415.431.363.620.260.4111.7419.62%1.79%
Bearish Breakout POLPolyOne CorporationNYSE36.20$2,893,882,62416.850.844.871.72.1815.188.79%1.93%
Bearish Breakout PQGPQ Group Holdings Inc.NYSE15.71$2,124,070,40025.461.371.30.561.34N/A-0.87%N/A
Bearish Breakout PRAAPRA Group, Inc.NasdaqGS32.56$1,474,971,26410.311.741.351.361.9535.24-2.72%N/A
Bearish Breakout PRKPark National CorporationNYSE Ameri98.25$1,541,198,59214.514.531.983.390.5515.389.62%3.91%
Bearish Breakout PRTOProteon Therapeutics, Inc.NasdaqGM1.58$28,008,186N/AN/A6.84N/ANo DebtN/A-147.96%N/A
Bearish Breakout PRTYParty City Holdco Inc.NYSE11.30$1,090,194,6885.530.451.10.281.549.73-8.92%N/A
Bearish Breakout PSCFInvesco S & P SmallCap Financials ETFNasdaqGM53.17N/AN/AN/AN/AN/AN/AN/AN/A3.12%
Bearish Breakout PSCMInvesco S & P SmallCap Materials ETFNasdaqGM48.21N/AN/AN/AN/AN/AN/AN/AN/A1.31%
Bearish Breakout PSCTInvesco S & P SmallCap Info Tech ETFNasdaqGM75.35N/AN/AN/AN/AN/AN/AN/AN/A0.50%
Bearish Breakout PSIInvesco Dynamic Semiconductors ETFNYSEArca48.44N/AN/AN/AN/AN/AN/AN/AN/A0.54%
Bearish Breakout PSOPearson, PlcNYSE10.25$7,963,706,88010.11.391.48N/A0.2823.22-5.15%2.34%
Bearish Breakout PUBPeoples Utah BancorpNasdaqCM31.96$597,834,17622.685.512.21.94No Debt24.99.09%1.38%
Bearish Breakout PYZInvesco DWA Basic Materials Momentum ETFNasdaqGM62.60N/AN/AN/AN/AN/AN/AN/AN/A1.21%
Bearish Breakout PZDInvesco Cleantech ETFNYSEArca38.85N/AN/AN/AN/AN/AN/AN/AN/A1.08%
Bearish Breakout PZIInvesco Zacks Micro Cap ETFNYSEArca18.71N/AN/AN/AN/AN/AN/AN/AN/A2.39%
Bearish Breakout QABAFirst Trust NASDAQ ABA Community Bk ETFNasdaqGM50.17N/AN/AN/AN/AN/AN/AN/AN/A0.93%
Bearish Breakout QCLNFirst Trust NASDAQ Cln Edge GrnEngyETFNasdaqGM18.14N/AN/AN/AN/AN/AN/AN/AN/A0.53%
Bearish Breakout QLYSQualys, Inc.NasdaqGS73.56$2,868,656,12899.1411.237.855.89No Debt32.582.37%N/A
Bearish Breakout QTWOQ2 Holdings, Inc.NYSE50.05$2,145,793,664N/A9.9713.5522.451.12N/A-3.72%N/A
Bearish Breakout QUADQuad Graphics, Inc Class ANYSE16.82$869,185,28010.830.211.791.742.054.964.00%7.13%
Bearish Breakout QVALAlpha Architect US Quantitative Val ETFBATS29.03N/AN/AN/AN/AN/AN/AN/AN/A1.10%
Bearish Breakout RAREUltragenyx Pharmaceutical Inc.NasdaqGS64.74$3,248,808,448N/A124.564.61-0.87No DebtN/A-9.54%N/A
Bearish Breakout RCMTRCM Technologies, Inc.NasdaqGM3.70$45,455,24016.590.231.910.681.23N/A27.50%N/A
Bearish Breakout RDCMRadcom Ltd. - Ordinary SharesNasdaqCM9.31$127,000,51227.633.041.562.33No DebtN/AN/AN/A
Bearish Breakout REIRing Energy, Inc.NYSE Ameri8.14$491,558,33653.555.171.090.46No DebtN/A-27.42%N/A
Bearish Breakout RELLRichardson Electronics, Ltd.NasdaqGS7.94$102,527,84026.810.60.761.13No DebtN/A-18.34%3.02%
Bearish Breakout RESNResonant Inc.NasdaqCM3.12$84,184,152N/A150.872.52N/ANo DebtN/A-21.02%N/A
Bearish Breakout REVGREV Group, Inc.NYSE13.30$840,488,19215.220.351.490.690.78N/A-10.85%1.50%
Bearish Breakout RFGInvesco S & P MidCap 400 Pure Growth ETFNYSEArca149.88N/AN/AN/AN/AN/AN/AN/AN/A1.47%
Bearish Breakout RLJRLJ Lodging Trust of BeneficiaNYSE19.72$3,450,605,56842.962.011.1-34.210.8210.9616.79%6.69%
Bearish Breakout RMAXRE/MAX Holdings, Inc. Class ANYSE39.04$1,183,138,43251.985.721.482.510.4819.116.63%2.05%
Bearish Breakout RMBSRambus, Inc.NasdaqGS9.18$985,427,136N/A3.240.890.670.1611.710.02%N/A
Bearish Breakout RNSTRenasant CorporationNasdaqGS37.57$2,207,079,68016.464.481.191.270.13N/A-3.24%2.13%
Bearish Breakout RNWKRealNetworks, Inc.NasdaqGS2.46$92,525,032N/A1.271.35N/ANo DebtN/A-32.72%N/A
Bearish Breakout ROBORobo Global Robotics & Automation ETFNYSEArca37.41N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bearish Breakout ROSERosehill Resources Inc.NasdaqCM5.57$236,725,568N/A1.380.95N/A6.20N/A-92.60%N/A
Bearish Breakout RTMInvesco S & P 500 Equal Weight Matrls ETFNYSEArca100.42N/AN/AN/AN/AN/AN/AN/AN/A2.02%
Bearish Breakout RUSHARush Enterprises, Inc.NasdaqGS36.34$1,425,669,1208.040.281.340.890.41N/A1.21%1.32%
Bearish Breakout RUSHBRush Enterprises, Inc. - ClassNasdaqGS36.36$1,406,237,5688.040.281.34N/A0.41N/A1.23%1.32%
Bullish Breakout RWMProShares Short Russell2000NYSEArca41.29N/AN/AN/AN/AN/AN/AN/AN/A1.36%
Bearish Breakout RZVInvesco S & P SmallCap 600 Pure Value ETFNYSEArca70.69N/AN/AN/AN/AN/AN/AN/AN/A2.05%
Bullish Breakout SASeabridge Gold, Inc. Ordinary SNYSE14.50$867,777,152N/AN/A3.12N/ANo DebtN/A-3.74%N/A
Bearish Breakout SAAProShares Ultra SmallCap600NYSEArca102.55N/AN/AN/AN/AN/AN/AN/AN/A0.01%
Bearish Breakout SAGESage Therapeutics, Inc.NasdaqGM124.82$5,824,637,952N/A64.725.4-0.58No DebtN/A-0.04%N/A
Bearish Breakout SAIASaia, Inc.NasdaqGS63.95$1,627,808,89614.821.082.550.530.08128.091.21%N/A
Bearish Breakout SAICSCIENCE APPLICATIONS INTERNATIONYSE71.09$3,020,621,05616.150.668.333.182.6114.59-3.18%1.74%
Bearish Breakout SANMSanmina CorporationNasdaqGS24.16$1,641,932,928N/A0.231.11-7.290.0172.428.60%N/A
Bearish Breakout SBCFSeacoast Banking Corporation ofNasdaqGS27.01$1,268,192,38420.255.051.781.930.1012.628.79%N/A
Bullish Breakout SBFGPSB Financial Group, Inc. - DepoNasdaqCM25.05$137,520,41611.632.891.21N/A0.336.9523.16%2.59%
Bullish Breakout SBGLD/B/A Sibanye-Stillwater LimiteNYSE3.22$1,730,160,76857.50.460.97N/A1.11N/A-84.56%1.55%
Bullish Breakout SBMProShares Short Basic MaterialsNYSEArca19.24N/AN/AN/AN/AN/AN/AN/AN/A0.33%
Bearish Breakout SCSCScanSource, Inc.NasdaqGS36.12$924,451,648280.241.070.710.2946.912.19%N/A
Bullish Breakout SDDProShares UltraShort SmallCap600NYSEArca14.27N/AN/AN/AN/AN/AN/AN/AN/A0.55%
Bearish Breakout SDVYFirst Trust SMID Cp Rising Div Achv ETFNasdaqGM19.45N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SEESealed Air CorporationNYSE34.78$5,523,481,0889.011.19N/A0.62N/A35.542.90%1.84%
Bearish Breakout SEICSEI Investments CompanyNasdaqGS54.94$8,616,019,96818.375.375.411.45No Debt16.97.04%1.09%
Bearish Breakout SFBSServisFirst Bancshares, Inc.NasdaqGS35.49$1,886,815,23217.067.752.88N/A0.1013.477.99%1.24%
Bearish Breakout SGYPSynergy Pharmaceuticals, Inc.NasdaqGS1.40$347,184,576N/A9.85N/AN/AN/AN/A-43.58%N/A
Bearish Breakout SHISINOPEC Shangai Petrochemical CNYSE48.98$6,472,902,6564.90.421.22N/ANo Debt0.83150.74%9.72%
Bearish Breakout SHLDSears Holdings CorporationNasdaqGS0.41$44,360,152N/A0N/AN/AN/AN/A865.64%N/A
Bearish Breakout SHOSunstone Hotel Investors, Inc.NYSE14.76$3,368,925,95231.472.851.380.940.4013.2713.38%1.36%
Bearish Breakout SHOOSteven Madden, Ltd.NasdaqGS30.28$1,771,395,20020.171.113.231.67No Debt12.5615.77%1.75%
Bearish Breakout SIFYSify Technologies Limited - AmeNasdaqCM1.31$197,233,58414.240.651.5N/ANo DebtN/AN/A1.53%
Bearish Breakout SIGASIGA TECHNOLOGIESNasdaqGM5.20$411,632,480N/A57.08N/AN/AN/AN/A-5.07%N/A
Bearish Breakout SITESiteOne Landscape Supply, Inc.NYSE69.69$2,824,584,70444.851.4310.471.172.111008.780.91%N/A
Bearish Breakout SLABSilicon Laboratories, Inc.NasdaqGS81.45$3,530,971,39263.834.293.431.430.3424.442.41%N/A
Bearish Breakout SLMSLM CorporationNasdaqGS10.28$4,475,716,60813.014.291.920.441.81N/A-5.84%1.46%
Bearish Breakout SLYVSPDR S & P 600 Small Cap Value ETFNYSEArca62.66N/AN/AN/AN/AN/AN/AN/AN/A1.95%
Bearish Breakout SMCISUPER MICRO COMPUTOther OTC13.11$638,325,8889.780.250.80.620.12N/A-7.69%N/A
Bearish Breakout SMCPAlphaMark Actively Managed Small Cap ETFNasdaqGM24.02N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout SMDDProShares UltraPro Short MidCap400NYSEArca10.08N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SMHDUBS ETRACS M Py 2xLvg US Sm Cp HiDiv ETNNYSEArca15.85N/AN/AN/AN/AN/AN/AN/AN/A38.16%
Bearish Breakout SMLLDirexion Daily Small Cap Bull 2X ETFNYSEArca47.70N/AN/AN/AN/AN/AN/AN/AN/A15.72%
Bullish Breakout SMNProShares UltraShort Basic MaterialsNYSEArca30.20N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout SNDSmart Sand, Inc.NasdaqGS3.86$160,576,3845.440.890.77-1.680.22N/A1.19%N/A
Bearish Breakout SNDRSchneider National, Inc.NYSE21.61$3,824,905,2168.810.821.920.750.21N/A3.03%1.11%
Bearish Breakout SNHNISenior Housing Properties TrustNasdaqGS22.66$5,383,087,10415.414.961.66N/AN/AN/AN/A6.88%
Bearish Breakout SNNASienna Biopharmaceuticals, Inc.NasdaqGS10.71$218,104,864N/AN/A3.93N/A0.54N/A-28.91%N/A
Bearish Breakout SNSRGlobal X Internet of Things ETFNasdaqGM18.04N/AN/AN/AN/AN/AN/AN/AN/A1.23%
Bearish Breakout SNXSynnex CorporationNYSE74.43$3,807,913,21610.730.191.250.670.4732.92-13.50%1.88%
Bearish Breakout SORLSORL Auto Parts, Inc.NasdaqGM3.77$72,779,4722.750.160.390.520.141.5686.60%N/A
Bearish Breakout SOXLDirexion Daily Semicondct Bull 3X ETFNYSEArca117.51N/AN/AN/AN/AN/AN/AN/AN/A1.15%
Bullish Breakout SOXSDirexion Daily Semicondct Bear 3X ETFNYSEArca12.42N/AN/AN/AN/AN/AN/AN/AN/A0.48%
Bearish Breakout SPSP Plus CorporationNasdaqGS32.92$735,156,22414.890.872.131.130.3120.5413.87%N/A
Bearish Breakout SPARSpartan Motors, Inc.NasdaqGS11.87$417,720,73617.510.572.341.290.1033.54-4.87%0.84%
Bearish Breakout SPPISpectrum Pharmaceuticals, Inc.NasdaqGS14.40$1,511,323,136N/A12.634.29N/ANo DebtN/A-3.31%N/A
Bearish Breakout SPXCSPX CorporationNYSE29.74$1,280,770,17611.340.873.570.840.9522.830.06%N/A
Bearish Breakout SQBGSequential Brands Group, Inc.NasdaqCM1.46$93,316,488N/A0.560.320.182.064.18-12.34%N/A
Bearish Breakout SQLVLegg Mason Small-Cap Quality Value ETFNasdaqGM27.95N/AN/AN/AN/AN/AN/AN/AN/A0.39%
Bearish Breakout SRAXSocial Reality, Inc.NasdaqCM3.12$32,575,606N/A1.732.75N/A0.22N/A0.25%N/A
Bearish Breakout SRCE1st Source CorporationNasdaqGS49.45$1,283,974,27216.994.491.731.530.1813.019.39%2.02%
Bearish Breakout SRCLStericycle, Inc.NasdaqGS52.55$4,513,403,90427.241.271.561.20.8812.597.54%N/A
Bearish Breakout SRIStoneridge, Inc.NYSE24.73$704,377,15212.90.822.7343.290.4327.517.33%N/A
Bullish Breakout SRTYProShares UltraPro Short Russell2000NYSEArca28.71N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bullish Breakout SSGProShares UltraShort SemiconductorsNYSEArca18.28N/AN/AN/AN/AN/AN/AN/AN/A0.42%
Bearish Breakout STSensata Technologies Holding plNYSE43.57$7,393,306,11216.642.142.941.081.2817.035.16%N/A
Bearish Breakout STBAS&T Bancorp, Inc.NasdaqGS39.37$1,378,284,54417.325.251.521.430.1011.17.61%2.54%
Bearish Breakout STBZState Bank Financial CorporatioNasdaqCM27.41$1,042,728,44819.34.241.591.120.0022.810.81%2.92%
Bearish Breakout SUPSuperior Industries InternationNYSE13.07$327,000,928N/A0.220.8919.931.8112.761.34%2.75%
Bearish Breakout SWCHSwitch, Inc. Class ANYSE8.55$2,123,076,096N/A5.353.163.134.36N/A-8.02%0.70%
Bearish Breakout SWMSchweitzer-Mauduit InternationaNYSE33.37$1,026,374,40022.9511.8921.1812.19N/A5.15%
Bearish Breakout SYBTStock Yards Bancorp, Inc.NasdaqGS33.65$765,446,65617.715.252.221.460.1014.3810.98%2.97%
Bearish Breakout SYNASynaptics IncorporatedNasdaqGS37.14$1,295,502,592N/A0.791.80.640.6211.680.40%N/A
Bearish Breakout SYRSSyros Pharmaceuticals, Inc.NasdaqGS7.61$256,109,984N/A343.772.35N/ANo DebtN/A-22.01%N/A
Bearish Breakout TBKTriumph Bancorp, Inc.NasdaqGS35.28$926,480,96019.64.81.551.380.2022.525.74%N/A
Bearish Breakout TCBITexas Capital Bancshares, Inc.NasdaqGS76.30$3,827,108,86416.174.391.741.150.18N/A-18.29%N/A
Bearish Breakout TCBKTriCo BancsharesNasdaqGS35.13$1,068,341,95218.694.681.581.50.1122.552.74%1.94%
Bearish Breakout TELTE Connectivity Ltd. New SwitzeNYSE78.91$27,496,900,60820.951.92.91.360.3618.788.16%2.23%
Bearish Breakout TENTenneco Inc. Class A VotingNYSE36.78$2,974,630,4007.360.32.640.41.939.6-0.27%2.72%
Bearish Breakout TGHTextainer Group Holdings LimiteNYSE11.14$636,605,3768.881.20.530.732.27N/A-88.34%N/A
Bearish Breakout TGTXTG Therapeutics, Inc.NasdaqCM5.58$460,339,360N/A3020.984.2N/ANo DebtN/A-29.73%N/A
Bearish Breakout TIFTiffany & Co.NYSE112.84$13,812,856,83231.273.134.522.060.2928.57-2.13%1.95%
Bearish Breakout TILEInterface, Inc.NasdaqGS19.55$1,163,109,63219.751.113.410.410.6721.180.63%1.33%
Bearish Breakout TLRATelaria, Inc.NYSE2.50$132,219,24859.522.661.73-1.38No DebtN/A-8.24%N/A
Bearish Breakout TMHCTaylor Morrison Home CorporatioNYSE15.71$1,763,541,76013.70.450.780.480.626.170.88%N/A
Bearish Breakout TMPTompkins Financial CorporationNYSE Ameri76.84$1,173,992,19218.914.271.981.820.5721.725.88%2.50%
Bearish Breakout TNADirexion Daily Small Cap Bull 3X ETFNYSEArca67.19N/AN/AN/AN/AN/AN/AN/AN/A0.04%
Bearish Breakout TNCTennant CompanyNYSE64.88$1,172,641,02471.141.063.92.171.0918.435.52%1.29%
Bearish Breakout TNETTriNet Group, Inc.NYSE48.51$3,422,414,59215.811.0111.080.881.30N/A-2.45%N/A
Bearish Breakout TOWRTower International, Inc. CommoNYSE26.10$537,764,41610.760.251.810.791.166.278.79%1.84%
Bearish Breakout TPREThird Point Reinsurance Ltd.NYSE11.59$1,154,681,60012.821.650.734.19N/AN/AN/AN/A
Bearish Breakout TRCTejon Ranch CoNYSE18.88$490,130,432460.4911.521.22N/A0.1637.35-1.97%N/A
Bearish Breakout TRILTrillium Therapeutics Inc.NasdaqCM3.90$56,653,740N/AN/A6.79N/A0.00N/A-74.20%N/A
Bearish Breakout TRIPTripAdvisor, Inc.NasdaqGS45.35$6,237,756,416N/A3.974.632.05No Debt34.0910.90%N/A
Bearish Breakout TROWT. Rowe Price Group, Inc.NasdaqGS100.21$24,370,169,85615.454.733.990.9No Debt29.16.01%2.79%
Bearish Breakout TRSTTrustCo Bank Corp NYNasdaqGS7.75$748,192,76814.94.281.592.54No Debt12.8610.56%3.48%
Bearish Breakout TRVNTrevena, Inc.NasdaqGS0.88$66,960,036N/A26.781.67N/A0.28N/A-31.90%N/A
Bearish Breakout TSETrinseo S.A. Ordinary SharesNYSE61.49$2,619,455,7447.40.573.30.461.476.4817.21%2.60%
Bearish Breakout TTITetra Technologies, Inc.NYSE3.74$470,039,456N/A0.52.722.664.92N/A-16.52%N/A
Bearish Breakout TTMTata Motors Ltd Tata Motors LimNYSE12.37$8,027,870,20814.730.180.6N/ANo DebtN/AN/AN/A
Bearish Breakout TTMITTM Technologies, Inc.NasdaqGS14.18$1,470,111,48810.580.531.290.831.3612.274.49%N/A
Bearish Breakout TVPTTravelport Worldwide LimitedNYSE15.03$1,896,891,13616.410.75N/A2.8N/A7.9817.16%2.00%
Bearish Breakout TWINTwin Disc, IncorporatedNasdaqGS20.67$270,121,76025.211.121.671.530.031476.085.24%N/A
Bullish Breakout TWMProShares UltraShort Russell2000NYSEArca16.37N/AN/AN/AN/AN/AN/AN/AN/A0.88%
Bullish Breakout TZADirexion Daily Small Cap Bear 3X ETFNYSEArca11.02N/AN/AN/AN/AN/AN/AN/AN/A0.54%
Bearish Breakout UBSHUnion Bankshares CorporationNasdaqGS36.07$2,380,021,24819.785.611.281.860.2521.692.75%2.55%
Bearish Breakout UCBIUnited Community Banks, Inc.NasdaqGS25.90$2,049,751,80821.664.271.4912.30.639.377.82%2.32%
Bearish Breakout UCFCUnited Community Financial CorpNasdaqGS9.00$449,365,504154.141.49N/A0.1619.3-16.68%3.11%
Bearish Breakout UECUranium Energy Corp.NYSE Ameri1.45$255,313,104N/AN/A3.63N/A0.22N/A-6.01%N/A
Bearish Breakout UFIUnifi, Inc. NewNYSE24.45$449,229,63214.380.661.152.210.2636.53.92%N/A
Bearish Breakout UFPIUniversal Forest Products, Inc.NasdaqGS32.81$2,022,159,10414.320.471.960.760.27N/A3.59%1.10%
Bearish Breakout UGEProShares Ultra Consumer GoodsNYSEArca38.58N/AN/AN/AN/AN/AN/AN/AN/A0.67%
Bearish Breakout ULBIUltralife CorporationNasdaqGM6.92$110,344,93612.861.231.31N/ANo Debt31.486.93%N/A
Bearish Breakout UMBFUMB Financial CorporationNasdaqGS66.59$3,335,939,07212.213.451.511.460.0412.897.88%1.74%
Bearish Breakout UMCUnited Microelectronics CorporaNYSE2.19$5,248,926,72014.131.060.760.790.320.27789.77%5.48%
Bearish Breakout UMDDProShares UltraPro MidCap400NYSEArca102.91N/AN/AN/AN/AN/AN/AN/AN/A0.03%
Bearish Breakout UNBUnion Bankshares, Inc.NasdaqGM46.15$206,097,13621.715.553.43N/A1.1439.83-6.50%2.60%
Bearish Breakout UNFUnifirst CorporationNYSE158.07$3,025,238,52825.741.822.121.96No Debt26.822.14%0.28%
Bearish Breakout UPVProShares Ultra FTSE EuropeNYSEArca46.81N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout URTYProShares UltraPro Russell2000NYSEArca79.06N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout USAKUSA Truck, Inc.NasdaqGS16.99$137,127,3127.350.281.990.440.784.63-3.38%N/A
Bearish Breakout USCRU S Concrete, Inc.NasdaqCM35.94$604,165,76017.910.4220.242.4413.536.26%N/A
Bearish Breakout USDProShares Ultra SemiconductorsNYSEArca37.78N/AN/AN/AN/AN/AN/AN/AN/A0.64%
Bearish Breakout UVSPUnivest Corporation of PennsylvNasdaqGS24.55$721,860,80018.023.871.194.060.3810.0510.11%3.26%
Bearish Breakout UWMProShares Ultra Russell2000NYSEArca70.07N/AN/AN/AN/AN/AN/AN/AN/A0.13%
Bearish Breakout UYMProShares Ultra Basic MaterialsNYSEArca57.98N/AN/AN/AN/AN/AN/AN/AN/A0.55%
Bearish Breakout VACMarriot Vacations Worldwide CorNYSE93.73$4,414,786,04813.013.172.340.641.2426.912.76%1.71%
Bearish Breakout VALXValidea Market Legends ETFNasdaqGM27.01N/AN/AN/AN/AN/AN/AN/AN/A0.98%
Bearish Breakout VAWVanguard Materials ETFNYSEArca121.04N/AN/AN/AN/AN/AN/AN/AN/A1.94%
Bearish Breakout VBTXVeritex Holdings, Inc.NasdaqGM27.30$660,171,32821.956.241.31.580.25N/A7.48%N/A
Bearish Breakout VCVisteon CorporationNasdaqGS81.70$2,399,087,61615.120.774.750.850.6720.68N/AN/A
Bearish Breakout VCTRVictory Capital Holdings, Inc.NasdaqGS7.91$537,152,25610.621.291.280.310.694.2324.66%N/A
Bearish Breakout VIOVVanguard S & P Small-Cap 600 Value ETFNYSEArca132.32N/AN/AN/AN/AN/AN/AN/AN/A1.85%
Bearish Breakout VLGEAVillage Super Market, Inc.NasdaqGS23.94$344,147,07213.770.211.14N/A0.0214.6915.78%4.18%
Bearish Breakout VSMVersum Materials, Inc.NYSE31.39$3,419,909,12018.362.627.510.857.8534.656.34%0.76%
Bearish Breakout VTWVVanguard Russell 2000 Value ETFNasdaqGM107.35N/AN/AN/AN/AN/AN/AN/AN/A2.27%
Bearish Breakout WAFDWashington Federal, Inc.NasdaqGS29.16$2,435,953,66412.684.741.231.271.1914.411.69%2.47%
Bearish Breakout WBCWabco Holdings Inc.NYSE107.82$5,704,206,33613.091.514.772.240.7217.473.29%N/A
Bearish Breakout WBIAWBI BullBear Rising Income 2000 ETFNYSEArca22.50N/AN/AN/AN/AN/AN/AN/AN/A1.76%
Bearish Breakout WBIBWBI BullBear Value 2000 ETFNYSEArca22.08N/AN/AN/AN/AN/AN/AN/AN/A1.41%
Bearish Breakout WBICWBI BullBear Yield 2000 ETFNYSEArca21.19N/AN/AN/AN/AN/AN/AN/AN/A3.35%
Bearish Breakout WBIDWBI BullBear Quality 2000 ETFNYSEArca22.20N/AN/AN/AN/AN/AN/AN/AN/A1.26%
Bearish Breakout WCCWESCO International, Inc.NYSE51.82$2,440,690,94413.830.31.121.090.5817.34.11%N/A
Bearish Breakout WDWalker & Dunlop, IncNYSE47.78$1,493,946,7527.272.131.670.910.193.84-115.62%2.09%
Bullish Breakout WDRWDirexion Daily Regional Bnks Bear 3X ETFNYSEArca30.27N/AN/AN/AN/AN/AN/AN/AN/A0.58%
Bearish Breakout WERNWerner Enterprises, Inc.NasdaqGS32.22$2,308,134,65610.171.011.890.560.08N/A-13.76%1.12%
Bearish Breakout WHGWestwood Holdings Group IncNYSE45.02$449,336,96016.673.362.62N/ANo Debt15.916.16%6.04%
Bearish Breakout WIREEncore Wire CorporationNasdaqGS43.86$914,441,53612.750.751.361.6No Debt57.75-2.36%0.18%
Bearish Breakout WNCWabash National CorporationNYSE13.56$775,759,4886.790.371.560.571.019.3124.47%2.21%
Bearish Breakout WOODiShares Global Timber & Forestry ETFNasdaqGM67.78N/AN/AN/AN/AN/AN/AN/AN/A1.18%
Bearish Breakout WPGWashington Prime Group Inc.NYSE6.30$1,391,077,88819.031.921.4N/A3.588.0717.83%15.87%
Bearish Breakout WRKWestrock CompanyNYSE42.61$10,744,239,1046.070.670.960.450.529.8219.84%4.04%
Bearish Breakout WTSWatts Water Technologies, Inc.NYSE71.60$2,443,994,36827.861.612.851.950.4521.293.22%1.17%
Bearish Breakout WYWeyerhaeuser CompanyNYSE28.08$21,275,654,14421.62.792.293.750.6715.7510.96%4.84%
Bearish Breakout WYNDWyndham Destinations, Inc. CommNYSE36.58$3,636,739,8403.340.78N/A11.73N/A11.0517.49%4.48%
Bearish Breakout XBISPDR S & P Biotech ETFNYSEArca86.10N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bearish Breakout XHBSPDR S & P Homebuilders ETFNYSEArca34.86N/AN/AN/AN/AN/AN/AN/AN/A1.04%
Bearish Breakout XKSTSPDR Kensho Smart Mobility ETFNYSEArca28.07N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout XLBMaterials Select Sector SPDR ETFNYSEArca53.76N/AN/AN/AN/AN/AN/AN/AN/A2.15%
Bearish Breakout XTHSPDR S & P Technology Hardware ETFNYSEArca69.96N/AN/AN/AN/AN/AN/AN/AN/A0.81%
Bullish Breakout YGYIYoungevity International, Inc.NasdaqCM13.30$286,763,968N/A1.6618.1N/A0.50N/A-0.42%N/A
Bearish Breakout ZAYOZayo Group Holdings, Inc.NYSE30.95$7,628,246,52875.492.935.132.783.8242.12.30%N/A
Bearish Breakout ZIXIZix CorporationNasdaqGS4.98$269,755,136N/A3.995.550.81No Debt22.143.76%N/A
Bearish Breakout ZLABZai Lab Limited - American DepoNasdaqGM15.70$912,262,592N/AN/A3.95N/ANo DebtN/AN/AN/A
Bearish Breakout ZUOZuora, Inc. Class ANYSE18.10$1,949,713,920N/A9.4812.24N/A0.06N/A-1.50%N/A
Bearish Breakout AAAlcoa CorporationNYSE35.67$6,651,491,32847.250.521.322.570.38135.74-31.57%1.01%
Bearish Breakout AALAmerican Airlines Group, Inc.NasdaqGS30.91$14,234,333,18410.060.33N/A0.59N/AN/A3.71%1.29%
Bearish Breakout AAMCAltisource Asset Management CorNYSE Ameri51.70$83,406,064N/A5.37N/AN/AN/AN/A-0.52%N/A
Bearish Breakout AAOIApplied Optoelectronics, Inc.NasdaqGM22.92$451,478,17613.121.41.311.320.17N/A0.80%N/A
Bearish Breakout ABEOAbeona Therapeutics Inc.NasdaqCM10.40$498,610,304N/A129.483.06N/ANo DebtN/A-9.98%N/A
Bearish Breakout ABGAsbury Automotive Group IncNYSE59.94$1,219,952,7687.970.182.710.51.907.42-5.11%N/A
Bearish Breakout ABTXAllegiance Bancshares, Inc.NasdaqGM39.69$530,560,03225.075.031.66N/A1.0116.365.31%N/A
Bearish Breakout ABUSArbutus Biopharma CorporationNasdaqGS4.31$238,792,528N/A19.732.04N/ANo DebtN/A-30.23%N/A
Bearish Breakout ACLSAxcelis Technologies, Inc.NasdaqGS16.90$546,807,9364.361.181.420.62No Debt16.514.31%N/A
Bearish Breakout ADIAnalog Devices, Inc.NasdaqGS84.17$31,283,464,19222.425.092.881.280.6014.657.28%2.28%
Bearish Breakout ADNTAdient plc Ordinary SharesNYSE30.18$2,817,960,960205.310.160.730.610.8923.135.77%3.64%
Bearish Breakout AEGNAegion CorpNasdaqGS21.62$698,566,016N/A0.521.441.110.6540.630.28%N/A
Bearish Breakout AEISAdvanced Energy Industries, IncNasdaqGS46.58$1,821,911,55212.642.443.070.99No Debt11.9210.29%N/A
Bearish Breakout AELAmerican Equity Investment LifeNYSE32.84$2,964,795,1369.0811.220.930.303.1540.19%0.79%
Bearish Breakout AIArlington Asset Investment CorpNYSE8.41$241,642,848N/A9.070.79-0.80.253.2327.20%17.84%
Bullish Breakout AIRTAir T, Inc.NasdaqCM42.50$86,853,42421.030.423.1N/A1.12N/A65.66%N/A
Bearish Breakout AKAMAkamai Technologies, Inc.NasdaqGS63.00$10,678,814,72058.994.063.11.070.2517.866.48%N/A
Bearish Breakout AKRXAkorn, Inc.NasdaqGS6.20$777,796,160N/A1.021.080.961.13N/A-6.79%N/A
Bearish Breakout AKTSAkoustis Technologies, Inc.NasdaqCM5.82$129,742,352N/A107.419.33N/A0.83N/A-14.72%N/A
Bearish Breakout ALBOAlbireo Pharma, Inc.NasdaqCM26.01$311,337,088N/A26.092.08N/ANo DebtN/A-9.80%N/A
Bearish Breakout ALDRAlder BioPharmaceuticals, Inc.NasdaqGM13.27$905,497,088N/A967.413.77-0.120.73N/A-23.19%N/A
Bearish Breakout ALGAlamo Group, Inc.NYSE83.51$979,380,22418.4212.042.210.2577.62-1.12%0.53%
Bearish Breakout AMGAffiliated Managers Group, Inc.NYSE124.04$6,627,693,0569.82.761.820.850.525.1722.18%0.97%
Bearish Breakout AMWDAmerican Woodmark CorporationNasdaqGS66.71$1,173,715,71217.310.841.921.121.2317.5514.87%N/A
Bearish Breakout ANAutoNation, Inc.NYSE38.06$3,420,242,9448.070.161.371.040.7813.31N/AN/A
Bearish Breakout ANETArista Networks, Inc.NYSE222.37$16,638,544,89675.488.779.671.25No Debt23.882.98%N/A
Bearish Breakout AOSA.O. Smith CorporationNYSE47.76$8,148,190,20825.182.64.711.620.1424.775.29%1.84%
Bearish Breakout APPNAppian CorporationNasdaqGM25.51$1,617,561,088N/A7.8249.06N/ANo DebtN/A-2.56%N/A
Bearish Breakout APTIApptio, Inc.NasdaqGM30.42$1,355,965,440N/A6.388.982.830.72104.39-0.70%N/A
Bearish Breakout APTVAptiv PLC Ordinary SharesNYSE74.02$19,595,905,02415.781.415.561.031.15168.936.92%1.19%
Bearish Breakout AQUAEvoqua Water Technologies Corp.NYSE15.57$1,773,282,81692.131.334.94N/A2.17N/A-6.31%N/A
Bearish Breakout ARCBArcBest CorporationNasdaqGS39.73$1,020,429,31216.960.351.530.570.306.5127.52%0.81%
Bearish Breakout ARPOAERPIO PHARMACEUTINasdaqCM2.60$105,371,760N/A79.032.11N/ANo DebtN/A49.78%N/A
Bearish Breakout ARWArrow Electronics, Inc.NYSE68.48$5,984,391,68012.280.211.170.630.72N/A-29.52%N/A
Bearish Breakout ASGNASGN IncorporatedNYSE65.32$3,419,639,04020.941.183.21.551.1615.648.00%N/A
Bearish Breakout ASMBAssembly Biosciences, Inc.NasdaqCM24.01$610,970,496N/A47.895.56-0.34No DebtN/A-10.54%N/A
Bearish Breakout ASNDAscendis Pharma A/S - AmericanNasdaqGS59.84$2,503,801,344N/A2827.956.47-0.49No DebtN/A-3.27%N/A
Bearish Breakout ASPNAspen Aerogels, Inc.NYSE3.97$95,042,992N/A0.881.07N/ANo DebtN/A-20.32%N/A
Bearish Breakout ATNXAthenex, Inc.NasdaqGS13.37$893,180,160N/A11.416.870.46No DebtN/A-11.54%N/A
Bullish Breakout AUAngloGold Ashanti LimitedNYSE9.70$3,818,346,752225.580.91.530.630.7714.411.47%0.62%
Bearish Breakout AUTOAutoWeb, Inc.NasdaqCM2.59$33,535,318N/A0.250.62-0.21No Debt21.0833.23%N/A
Bearish Breakout AVYAAvaya Holdings Corp.NYSE18.72$2,058,357,5041.790.711.2N/A1.817.112.63%N/A
Bearish Breakout AXDXAccelerate Diagnostics, Inc.NasdaqCM16.55$895,818,368N/A164.679.44-0.341.22N/A-8.38%N/A
Bearish Breakout AXTAAxalta Coating Systems Ltd.NYSE25.57$6,151,962,62445.741.324.721.612.9514.496.95%N/A
Bearish Breakout AYTUAytu BioScience, Inc.NasdaqCM1.12$2,017,579N/A0.550.15N/ANo DebtN/A-900.75%N/A
Bearish Breakout AZREAzure Power Global Limited EquiNYSE12.00$489,885,600N/A4.061.75N/A4.85N/AN/AN/A
Bearish Breakout BBBYBed Bath & Beyond Inc.NasdaqGS13.53$1,867,816,4485.340.150.62-0.340.512.4866.45%4.73%
Bearish Breakout BBCVirtus LifeSci Biotech Clinical Trls ETFNYSEArca29.56N/AN/AN/AN/AN/AN/AN/AN/A1.00%
Bearish Breakout BBPVirtus LifeSci Biotech Products ETFNYSEArca40.36N/AN/AN/AN/AN/AN/AN/AN/A0.18%
Bearish Breakout BCBPBCB Bancorp, Inc. (NJ)NasdaqGM13.01$205,332,92817.62.911.181.341.8614.61-2.16%4.30%
Bearish Breakout BCCBoise Cascade, L.L.C.NYSE32.60$1,267,898,7529.910.261.652.070.579.4529.98%0.86%
Bearish Breakout BDGEBridge Bancorp, Inc.NasdaqGS30.70$607,405,63228.534.611.36N/A0.1812.956.99%3.00%
Bearish Breakout BDNBrandywine Realty TrustNYSE14.52$2,614,790,65617.334.981.416.191.0613.259.00%4.96%
Bullish Breakout BDSIBioDelivery Sciences InternatioNasdaqCM3.48$207,266,016N/A4.445.08-0.221.21N/A-9.71%N/A
Bearish Breakout BGNEBeiGene, Ltd. - American DeposiNasdaqGS126.84$7,512,415,744N/A22.095.62N/A0.17N/A-6.80%N/A
Bearish Breakout BHBBar Harbor Bankshares, Inc.NYSE Ameri25.80$399,992,86412.733.421.12N/A0.509.455.90%3.10%
Bearish Breakout BKCREX BKCM ETFNYSEArca22.59N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BKIBlack Knight, Inc.NYSE47.55$7,104,065,02425.056.594.161.470.8517.776.01%N/A
Bearish Breakout BLKBBlackbaud, Inc.NasdaqGS74.08$3,505,643,52053.764.2310.053.481.3520.155.80%0.65%
Bearish Breakout BMCHBMC Stock Holdings, Inc.NasdaqGS17.27$1,162,542,08012.790.331.441.980.4320.024.02%N/A
Bearish Breakout BOLDAudentes Therapeutics, Inc.NasdaqGM27.69$1,033,640,000N/AN/A3.02-1.5No DebtN/A-10.76%N/A
Bearish Breakout BOXBox, Inc. Class ANYSE19.21$2,720,327,936N/A4.977.46-13.861.1477.07-0.68%N/A
Bearish Breakout BRKLBrookline Bancorp, Inc.NasdaqGS15.91$1,275,762,43220.065.041.452.581.2212.598.17%2.51%
Bearish Breakout BTAIBioXcel Therapeutics, Inc.NasdaqCM6.24$97,784,376N/AN/A1.96N/ANo DebtN/A-20.82%N/A
Bearish Breakout BUYNUSCF SummerHaven SHPEN ETFNYSEArca25.34N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout BWABorgWarner Inc.NYSE37.85$7,905,615,87214.880.7521.080.5315.458.21%1.80%
Bearish Breakout BXCBluelinx Holdings Inc.NYSE25.39$235,839,3286.340.1118.95N/A49.78N/A-91.10%N/A
Bearish Breakout BXSBancorpSouth BankNYSE30.17$2,977,513,47215.483.741.442.750.0216.014.99%2.25%
Bearish Breakout BZQProShares UltraShort MSCI Brazil CappedNYSEArca38.41N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout CADECadence Bancorporation Class ANYSE23.71$1,982,748,67215.044.361.43N/A0.2310.086.81%2.53%
Bullish Breakout CALACalithera Biosciences, Inc.NasdaqGS6.05$217,723,776N/A5.921.48-0.07No DebtN/A-35.78%N/A
Bearish Breakout CALLmagicJack VocalTec Ltd - OrdinaNasdaqGM7.28$117,975,31220.391.432.61N/ANo Debt9.7517.11%N/A
Bearish Breakout CAMPCalAmp Corp.NasdaqGS19.44$675,753,85648.61.783.221.281.2811.791.34%N/A
Bearish Breakout CAROCarolina Financial CorporationNasdaqCM34.55$775,053,24820.25.161.4N/A0.08115.97-0.59%0.81%
Bearish Breakout CASICASI Pharmaceuticals, Inc.NasdaqCM3.51$303,935,104N/AN/A3.64N/A0.02N/A-5.20%N/A
Bearish Breakout CBMGCellular Biomedicine Group, IncNasdaqGM15.62$280,717,952N/A924.173.73N/ANo DebtN/A-13.01%N/A
Bearish Breakout CBRECBRE Group Inc Class ANYSE38.91$12,920,454,14418.270.832.960.960.4022.143.01%N/A
Bearish Breakout CBTCabot CorporationNYSE53.41$3,287,844,864N/A1.062.840.970.5449.820.24%2.47%
Bearish Breakout CCFChase CorporationNYSE Ameri110.10$1,034,528,19224.043.754.31N/A0.1525.034.00%0.73%
Bearish Breakout CCNECNB Financial CorporationNasdaqGS27.13$414,692,89615.813.781.65N/A1.3112.2312.82%2.51%
Bearish Breakout CCSCentury Communities, Inc.NYSE23.45$706,297,6008.410.380.880.191.13N/A-23.49%N/A
Bearish Breakout CDNSCadence Design Systems, Inc.NasdaqGS39.99$11,309,492,22451.875.599.521.940.2921.856.62%N/A
Bearish Breakout CECelanese Corporation Celanese CNYSE98.68$13,318,049,79211.861.943.940.610.9660.81N/A2.19%
Bearish Breakout CELHCelsius Holdings, Inc.NasdaqCM3.51$179,442,432N/A4.3513.87N/A0.27N/A-3.48%N/A
Bearish Breakout CENTCentral Garden & Pet CompanyNasdaqGS32.71$1,742,033,15214.620.792.291.80.9331.7623.49%N/A
Bearish Breakout CENTACentral Garden & Pet Company NNasdaqGS29.81$1,739,774,20813.320.792.091.360.9331.7223.52%N/A
Bearish Breakout CERSCerus CorporationNasdaqGM5.99$801,545,856N/A14.318.86N/A0.29N/A-4.50%N/A
Bearish Breakout CEVACEVA, Inc.NasdaqGS24.79$546,158,400119.186.772.235.1No Debt40.140.16%N/A
Bearish Breakout CFGCitizens Financial Group, Inc.NYSE36.11$17,186,410,4969.833.080.880.50.686.9415.10%2.99%
Bearish Breakout CHFCChemical Financial CorporationNasdaqGS49.16$3,510,023,93618.595.011.281.420.1210.246.07%2.77%
Bearish Breakout CIDMCinedigm CorpNasdaqGM0.99$35,770,276N/A0.55N/AN/AN/A1.6157.27%N/A
Bearish Breakout CIFSChina Internet Nationwide FinanNasdaqGM3.58$79,168,8323.112.771.11N/ANo DebtN/AN/AN/A
Bullish Breakout CIGComp En De Mn Cemig ADS AmericaNYSE2.85$4,110,497,79218.270.71.08N/A0.81N/AN/A5.26%
Bearish Breakout CIGIColliers International Group InNasdaqGS66.41$2,599,015,16840.31.067.971.161.2815.266.55%0.15%
Bearish Breakout CIOCity Office REIT, Inc.NYSE11.41$412,280,96010.563.51.511.231.7515.449.27%8.24%
Bearish Breakout CMCOColumbus McKinnon CorporationNasdaqGS35.14$817,785,08845.280.951.990.680.7816.892.83%0.57%
Bearish Breakout CMPRCimpress N.V - Ordinary SharesNasdaqGS114.24$3,529,136,384841.3637.672.188.2026.863.88%N/A
Bearish Breakout CNSCohen & Steers IncNYSE36.06$1,686,068,35216.474.385.561.63N/AN/AN/A3.66%
Bearish Breakout COHRCoherent, Inc.NasdaqGS132.57$3,221,358,33613.341.672.62-0.790.3421.85-2.59%N/A
Bearish Breakout COHUCohu, Inc.NasdaqGS21.03$855,435,26417.352.321.180.0119.936.74%1.14%
Bearish Breakout COLBColumbia Banking System, Inc.NasdaqGS36.75$2,692,698,36818.125.321.371.740.0716.0610.11%2.83%
Bearish Breakout COMMCommScope Holding Company, Inc.NasdaqGS25.05$4,814,985,72824.061.042.830.992.5710.416.86%N/A
Bullish Breakout CORICorium International, Inc.NasdaqGM12.70$460,378,816N/A12.6218.49N/A2.83N/A-9.76%N/A
Bearish Breakout CPSCooper-Standard Holdings Inc.NYSE93.97$1,674,479,61611.460.451.95-0.930.8411.0116.69%N/A
Bearish Breakout CRAICRA International,Inc.NasdaqGS43.56$351,954,78429.430.891.781.09No Debt64.062.33%1.56%
Bearish Breakout CREECree, Inc.NasdaqGS34.56$3,485,860,096N/A2.331.690.510.14N/A-1.76%N/A
Bearish Breakout CSCredit Suisse Group American DeNYSE13.50$34,871,578,624N/A1.630.78N/A4.287.97106.70%1.93%
Bearish Breakout CSDInvesco S & P Spin-Off ETFNYSEArca50.65N/AN/AN/AN/AN/AN/AN/AN/A0.62%
Bearish Breakout CSFLCenterState Bank CorporationNasdaqGS25.82$2,467,392,51220.576.31.411.610.0332.267.91%1.55%
Bearish Breakout CSMLIQ Chaikin US Small Cap ETFNasdaqGM25.89N/AN/AN/AN/AN/AN/AN/AN/A0.96%
Bearish Breakout CTBICommunity Trust Bancorp, Inc.NasdaqGS42.94$760,265,53613.524.161.42.750.1111.5124.77%3.35%
Bearish Breakout CTMXCytomX Therapeutics, Inc.NasdaqGS15.79$709,976,832N/A8.1914.98-5.36No DebtN/A-15.48%N/A
Bearish Breakout CTSCTS CorporationNYSE30.23$1,000,219,96868.392.232.751.880.1625.91-0.17%0.53%
Bearish Breakout CTTCatchMark Timber Trust, Inc. ClNYSE9.74$478,390,816N/A5.031.05N/A0.64N/A-18.79%5.54%
Bearish Breakout CUTInvesco MSCI Global Timber ETFNYSEArca28.59N/AN/AN/AN/AN/AN/AN/AN/A1.75%
Bearish Breakout CUTRCutera, Inc.NasdaqGS21.65$299,566,72012.031.844.312.3No Debt112.284.10%N/A
Bearish Breakout CVLTCommvault Systems, Inc.NasdaqGS60.08$2,747,746,816N/A3.876.93.51No Debt34.383.09%N/A
Bearish Breakout CVTICovenant Transportation Group,NasdaqGS25.16$461,514,9126.770.611.472.380.6338.0322.82%N/A
Bearish Breakout CYADCelyad SA - American DepositaryNasdaqGM24.13$293,944,416N/A98.833.4N/A0.01N/A-9.80%N/A
Bearish Breakout CYDChina Yuchai International LimiNYSE15.36$627,583,4884.360.260.493.58N/AN/AN/A4.75%
Bullish Breakout CYRNCYREN Ltd. - Ordinary SharesNasdaqCM3.40$182,697,648N/A5.734.53-0.51No DebtN/A0.58%N/A
Bearish Breakout DANDana IncorporatedNYSE16.30$2,356,083,20012.520.32.060.791.6819.9710.36%2.45%
Bearish Breakout DESCXtrackers Russell 2000 Cmprhsve Fac ETFNYSEArca33.78N/AN/AN/AN/AN/AN/AN/AN/A2.16%
Bearish Breakout DGAZVelocityShares 3x Inv Natural Gas ETNNYSEArca15.50N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout DHCPDitech Holding CorporationNYSE3.51$17,394,4020.960.030.19N/A111.170.051760.13%N/A
Bearish Breakout DHDGWisdomTree Dyn Ccy Hdgd Intl Qual Div GrBATS22.90N/AN/AN/AN/AN/AN/AN/AN/A0.17%
Bearish Breakout DHID.R. Horton, Inc.NYSE37.63$14,163,857,40811.040.91.650.460.3018.4310.57%1.33%
Bearish Breakout DLPHDelphi Technologies PLC OrdinarNYSE23.34$2,072,258,1766.520.4113.21.59.549.7320.65%2.91%
Bearish Breakout DOORMasonite International CorporatNYSE59.15$1,632,025,47210.860.772.340.290.9017.5811.95%N/A
Bullish Breakout DPKDirexion Daily MSCI Dev Mkts Bear 3X ETFNYSEArca14.97N/AN/AN/AN/AN/AN/AN/AN/A0.61%
Bearish Breakout DPSTDirexion Daily Regional Bnks Bull 3X ETFNYSEArca56.94N/AN/AN/AN/AN/AN/AN/AN/A1.57%
Bearish Breakout DRHDiamondrock Hospitality CompanyNYSE10.58$2,198,957,56827.132.591.15-2.610.4913.426.28%4.73%
Bearish Breakout DWAQInvesco DWA NASDAQ Momentum ETFNasdaqGM100.43N/AN/AN/AN/AN/AN/AN/AN/A0.10%
Bearish Breakout DWASInvesco DWA SmallCap Momentum ETFNasdaqGM50.14N/AN/AN/AN/AN/AN/AN/AN/A0.08%
Bearish Breakout DWDPDowDuPont Inc.NYSE59.66$137,658,286,08060.881.71.42.040.2746.333.67%2.55%
Bearish Breakout DWLDDavis Select Worldwide ETFNasdaqGM23.58N/AN/AN/AN/AN/AN/AN/AN/A0.22%
Bearish Breakout DWLVInvesco DWA Momentum & Low Vol Rttn ETFNasdaqGM30.40N/AN/AN/AN/AN/AN/AN/AN/A1.58%
Bearish Breakout DZKDirexion Daily MSCI Dev Mkts Bull 3X ETFNYSEArca59.50N/AN/AN/AN/AN/AN/AN/AN/A2.96%
Bearish Breakout EBIXEbix, Inc.NasdaqGS61.65$1,941,401,72818.44.513.891.651.1824.02.77%0.49%
Bullish Breakout EBRCentrais Electricas BrasileirasNYSE5.42$7,361,498,624N/A0.780.62N/A0.893.250.73%N/A
Bearish Breakout ECAEncana CorporationNYSE11.29$10,777,942,016168.512.331.660.490.57N/A-4.45%0.53%
Bearish Breakout ECPGEncore Capital Group IncNasdaqGS30.06$926,981,2488.950.721.250.495.648.4835.89%N/A
Bearish Breakout EDENiShares MSCI Denmark ETFBATS59.04N/AN/AN/AN/AN/AN/AN/AN/A3.11%
Bearish Breakout EFIIElectronics for Imaging, Inc.NasdaqGS30.55$1,355,665,408N/A1.331.771.850.4438.698.47%N/A
Bearish Breakout EFOProShares Ultra MSCI EAFENYSEArca36.12N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EFSCEnterprise Financial Services CNasdaqGS49.34$1,142,255,48817.265.261.991.520.2111.29.84%0.97%
Bullish Breakout EFUProShares UltraShort MSCI EAFENYSEArca26.31N/AN/AN/AN/AN/AN/AN/AN/A0.04%
Bearish Breakout EGPTVanEck Vectors Egypt ETFNYSEArca27.35N/AN/AN/AN/AN/AN/AN/AN/A0.93%
Bearish Breakout ELLIEllie Mae, Inc.NYSE85.74$2,970,033,40883.986.423.831.74No Debt28.974.04%N/A
Bullish Breakout ELPCompanhia Paranaense de EnergiaNYSE6.78$1,762,203,3926.060.460.44N/A0.39N/A79.71%4.13%
Bearish Breakout EMEEMCOR Group, Inc.NYSE68.94$4,010,936,32016.710.522.310.98N/AN/AN/A0.46%
Bearish Breakout EMNEastman Chemical CompanyNYSE82.49$11,654,187,0088.261.162.050.881.0612.0411.22%2.72%
Bearish Breakout ENVAEnova International, Inc.NYSE24.09$822,760,25616.670.922.47N/A2.291.5367.58%N/A
Bullish Breakout EPVProShares UltraShort FTSE EuropeNYSEArca35.73N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout EQBKEquity Bancshares, Inc.NasdaqGS36.28$572,770,49620.614.871.32N/A0.07N/A-18.70%N/A
Bearish Breakout EQWSInvesco Russell 2000 Equal Weight ETFNYSEArca43.31N/AN/AN/AN/AN/AN/AN/AN/A0.99%
Bearish Breakout EROSEros International PLC A OrdinaNYSE10.40$735,220,736N/A2.820.82-33.930.1310.628.12%N/A
Bearish Breakout ESGREnstar Group Limited - OrdinaryNasdaqGS192.96$4,140,342,78428.544.451.181.940.13N/A-3.70%N/A
Bullish Breakout ESLEsterline Technologies CorporatNYSE116.48$3,430,697,21674.291.691.943.620.3728.872.12%N/A
Bearish Breakout EUDGWisdomTree Europe Quality Div Gr ETFNYSEArca23.78N/AN/AN/AN/AN/AN/AN/AN/A1.33%
Bearish Breakout EURLDirexion Daily FTSE Europe Bull 3X ETFNYSEArca26.29N/AN/AN/AN/AN/AN/AN/AN/A4.18%
Bearish Breakout EVEaton Vance CorporationNYSE46.24$5,262,251,00815.783.154.760.770.9846.910.54%2.68%
Bearish Breakout EVREvercore Inc. Class ANYSE89.94$3,943,212,54421.122.25.90.670.277.6721.52%2.22%
Bearish Breakout EWGSiShares MSCI Germany Small-Cap ETFBATS54.60N/AN/AN/AN/AN/AN/AN/AN/A4.22%
Bearish Breakout EXPDExpeditors International of WasNasdaqGS66.90$11,663,078,40021.441.556.141.76No Debt22.964.68%1.35%
Bearish Breakout FANFirst Trust Global Wind Energy ETFNYSEArca11.39N/AN/AN/AN/AN/AN/AN/AN/A1.66%
Bearish Breakout FBCFlagstar Bancorp, Inc.NYSE28.52$1,642,749,18420.641.791.114.721.21N/A-1375.01%N/A
Bearish Breakout FBHSFortune Brands Home & Security,NYSE47.63$6,783,464,96015.691.253.121.050.8317.239.41%1.68%
Bearish Breakout FBKFB Financial CorporationNYSE35.81$1,098,836,99215.233.281.74N/A0.2227.759.13%0.67%
Bearish Breakout FCCOFirst Community CorporationNasdaqCM21.84$166,094,28820.063.871.55N/A0.1412.912.27%1.83%
Bearish Breakout FDEFFirst Defiance Financial Corp.NasdaqGS26.99$550,622,97613.193.861.421.410.3117.791.88%2.52%
Bearish Breakout FDMFirst Trust Dow Jones Sel MicroCap ETFNYSEArca47.46N/AN/AN/AN/AN/AN/AN/AN/A0.78%
Bearish Breakout FDNFirst Trust Dow Jones Internet ETFNYSEArca127.98N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout FEIMFrequency Electronics, Inc.NasdaqGM10.82$95,240,808N/A2.481.51N/ANo DebtN/A-16.98%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.