Bollinger Band Breakouts --
stocks making extreme moves

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Weekly data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

273 Bollinger Band Breakouts for AUGUST 10, 2018, based on Weekly data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Daily Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bullish Breakout FNKOFunko, Inc.NasdaqGS20.84$1,006,855,42464.321.823.9617.191.63N/A1.43%N/A
Bullish Breakout FOXFFox Factory Holding Corp.NasdaqGS63.80$1,308,556,41631.312.755.571.320.2233.215.14%N/A
Bearish Breakout FPRXFive Prime Therapeutics, Inc.NasdaqGS14.09$496,099,040N/A8.021.340.06No DebtN/A-23.20%N/A
Bearish Breakout FSMFortuna Silver Mines Inc OrdinaNYSE4.77$770,574,40011.362.821.32N/A0.0722.693.50%N/A
Bullish Breakout GDXSProShares UltraShort Gold MinersNYSEArca16.82N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout GDXXProShares Ultra Gold MinersNYSEArca31.60N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bearish Breakout GEMPGemphire Therapeutics Inc.NasdaqGM1.80$25,618,140N/AN/A1.23N/A0.37N/A-112.98%N/A
Bearish Breakout GENCGencor Industries Inc.NasdaqGM12.35$178,997,20018.431.851.3N/ANo DebtN/A4.44%N/A
Bearish Breakout GGGoldcorp Inc.NYSE11.91$10,446,736,38418.613.080.732.390.15N/A-6.20%0.67%
Bullish Breakout GOLFAcushnet Holdings Corp.NYSE27.15$2,029,712,25619.931.252.311.820.4319.5728.30%1.92%
Bearish Breakout GTTGTT Communications, Inc.NYSE32.80$1,789,039,872N/A1.723.15-0.356.22173.410.13%N/A
Bearish Breakout GVAGranite Construction IncorporatNYSE45.54$2,079,734,40022.670.671.992.80.1963.12-10.31%1.14%
Bullish Breakout HABTThe Habit Restaurants, Inc.NasdaqGM15.20$395,940,224N/A1.092.5514.70.14N/A-0.32%N/A
Bearish Breakout HAIRRestoration Robotics, Inc.NasdaqGM1.48$43,123,796N/A2.170.48N/A31.89N/A-75.88%N/A
Bullish Breakout HBIOHarvard Bioscience, Inc.NasdaqGM6.45$235,938,416N/A1.923.053.120.7880.331.93%N/A
Bullish Breakout HCKTThe Hackett Group, Inc.NasdaqGS18.91$556,127,93622.512.084.821.190.1119.32N/A1.80%
Bullish Breakout HDPHortonworks, Inc.NasdaqGS21.73$1,750,699,136N/A5.66N/A-1.55N/AN/A-0.60%N/A
Bullish Breakout HEPHolly Energy Partners, L.P.NYSE32.59$3,436,289,53613.777.057.342.962.9814.517.95%8.10%
Bearish Breakout HHSHarte-Hanks, Inc.NYSE7.59$47,550,288N/A0.13N/A-0.12N/AN/A9.95%N/A
Bullish Breakout HIIQHealth Insurance Innovations, INasdaqGM46.55$756,409,53640.582.786.271.69No Debt21.116.86%N/A
Bullish Breakout HMSYHMS Holdings CorpNasdaqGS30.61$2,554,814,72072.884.544.133.270.3932.541.14%N/A
Bearish Breakout HOVNPHovnanian Enterprises Inc - DepNasdaqGM5.25$773,671,488N/A0.35N/AN/AN/AN/AN/AN/A
Bullish Breakout HZNPHorizon Pharma plcNasdaqGS20.95$3,457,608,960N/A3.264.010.72.1717.72-7.11%N/A
Bullish Breakout IACIAC/InterActiveCorpNasdaqGS193.00$16,151,379,96853.914.566.451.240.7938.33.40%0.18%
Bullish Breakout ICPTIntercept Pharmaceuticals, Inc.NasdaqGS113.50$3,357,670,400N/A21.18N/A1.2N/AN/AN/AN/A
Bullish Breakout IMMYImprimis Pharmaceuticals, Inc.NasdaqCM3.09$65,042,644N/A1.9717.46N/A3.57N/A6.19%N/A
Bullish Breakout INAPInternap CorporationNasdaqGS14.41$290,620,864N/A0.98N/A-4.02N/AN/A7.33%N/A
Bullish Breakout INSIntelligent Systems CorporationNYSE Ameri12.90$113,236,06462.029.715.57N/ANo DebtN/A-11.86%N/A
Bullish Breakout INSEInspired Entertainment, Inc.NasdaqCM7.60$163,283,712N/A1.2N/AN/AN/A14.39-7.40%N/A
Bullish Breakout INSGInseego Corp.NasdaqGS2.76$166,549,440N/A0.79N/A-1.53N/AN/A-11.30%N/A
Bullish Breakout INTTinTest CorporationNYSE Ameri8.85$91,219,60851.451.192.090.71No Debt20.58N/AN/A
Bullish Breakout INVEIdentiv, Inc.NasdaqCM6.11$93,158,536N/A1.473.78N/A0.11N/A1.71%N/A
Bearish Breakout IOIon Geophysical CorporationNYSE16.75$234,550,256N/A1.327.19-7.223.599.93-2.00%N/A
Bearish Breakout IPGPIPG Photonics CorporationNasdaqGS162.47$8,728,603,64822.525.724.021.70.0229.052.36%N/A
Bullish Breakout IRMDiRadimed CorporationNasdaqCM27.70$169,673,6004006.315.153.16No Debt64.263.01%N/A
Bullish Breakout ITGRInteger Holdings CorporationNYSE70.70$2,274,136,06423.691.52.471.981.6423.862.26%N/A
Bearish Breakout IVZInvesco LtdNYSE24.70$10,147,970,0488.651.871.151.620.9011.4316.69%4.86%
Bullish Breakout JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETFNYSEArca61.26N/AN/AN/AN/AN/AN/AN/AN/A0.02%
Bearish Breakout JHGJanus Henderson Group plc OrdinNYSE27.70$5,424,463,3606.732.591.11.090.0712.854.07%5.20%
Bearish Breakout JMEIJumei International Holding LimNYSE1.71$256,624,816N/A0.290.43N/ANo DebtN/AN/AN/A
Bearish Breakout JNCEJounce Therapeutics, Inc.NasdaqGS8.37$271,886,048N/A4.352.46N/ANo DebtN/A-31.41%N/A
Bearish Breakout JNUGDirexion Daily Jr Gld Mnrs Bull 3X ETFNYSEArca11.01N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout KALVKalVista Pharmaceuticals, Inc.NasdaqGM12.44$156,221,248N/A18.614.92N/ANo Debt17.11-18.02%N/A
Bullish Breakout KFYKorn/Ferry InternationalNYSE66.63$3,766,034,17628.322.133.11.740.1721.2615.79%0.60%
Bearish Breakout KGCKinross Gold CorporationNYSE3.15$3,981,978,3689.841.170.841.570.3755.544.68%N/A
Bullish Breakout KINKindred Biosciences, Inc.NasdaqCM15.00$502,851,008N/AN/A5.55-0.23No DebtN/A-9.25%N/A
Bullish Breakout KKRKKR & Co. Inc. Class ANYSE25.73$13,502,229,50411.562.421.712.812.53N/A-71.61%2.64%
Bullish Breakout KMPRKemper CorporationNYSE76.80$4,972,316,16022.721.761.941.770.4115.169.44%1.25%
Bearish Breakout KOPNKopin CorporationNasdaqGS2.28$174,487,264N/A5.992.46-0.38No DebtN/AN/AN/A
Bearish Breakout LACLithium Americas Corp.NYSE3.74$333,649,888N/A79.083.16N/A0.01N/A-5.50%N/A
Bullish Breakout LAWSLawson Products, Inc.NasdaqGS29.85$266,221,40810.540.82.731.82No Debt23.745.35%N/A
Bullish Breakout LBYLibbey, Inc.NYSE Ameri10.64$235,596,208N/A0.293.412.485.75N/A6.56%4.42%
Bearish Breakout LJPCLa Jolla Pharmaceutical CompanyNasdaqCM23.20$606,782,080N/A750.044.02-0.24No DebtN/A-30.88%N/A
Bullish Breakout LMNRLimoneira CoNasdaqGS29.09$346,466,72020.462.642.35-11.080.7667.21-8.20%0.86%
Bearish Breakout LOGMLogMeIn, Inc.NasdaqGS80.25$4,162,463,23231.083.681.360.960.0712.249.31%1.50%
Bullish Breakout LONELonestar Resources US Inc.NasdaqGM8.70$214,364,512N/A1.51.19N/A1.88N/A-14.44%N/A
Bullish Breakout LSXMKLiberty Media Corporation - SerNasdaqGS46.80$15,617,628,16013.272.841.43-4.350.739.637.97%0.11%
Bullish Breakout LUNALuna Innovations IncorporatedNasdaqCM3.95$110,611,9126.332.182.13N/ANo DebtN/A-0.96%N/A
Bearish Breakout MAXRMaxar Technologies Ltd.NYSE38.07$2,265,701,88821.921.121.051.861.489.717.10%2.97%
Bullish Breakout MBIMBIA Inc.NYSE10.76$973,577,728N/A2.510.77-0.674.43N/A-41.50%N/A
Bullish Breakout MCSMarcus Corporation (The)NYSE39.80$1,114,025,85615.321.72.441.470.5959.46N/A1.51%
Bearish Breakout MDGLMadrigal Pharmaceuticals, Inc.NasdaqCM232.63$3,574,732,288N/AN/A18.71N/ANo DebtN/A-0.60%N/A
Bullish Breakout MEDPMedpace Holdings, Inc.NasdaqGS58.70$2,087,131,39242.353.933.840.950.2717.876.80%N/A
Bearish Breakout MHKMohawk Industries, Inc.NYSE182.32$13,601,600,5123.651.391.852.240.2647.555.60%N/A
Bearish Breakout MHLDMaiden Holdings, Ltd.NasdaqGS4.60$382,343,712N/A0.130.550.490.371.0-33.63%13.04%
Bullish Breakout MJCOMajescoNYSE Ameri8.85$323,988,768N/A2.747.09N/A0.23N/A7.03%N/A
Bullish Breakout MLPQUBS ETRACS 2xMLvgAlerianMLPIfr ETN SerBNYSEArca39.70N/AN/AN/AN/AN/AN/AN/AN/A11.38%
Bullish Breakout MNKMallinckrodt plc Ordinary ShareNYSE31.10$2,583,937,2801.690.80.40.591.006.24-2.55%N/A
Bearish Breakout MNKDMannKind CorporationNasdaqGM1.18$180,525,824N/A13.54N/A-0.05N/AN/A-60.16%N/A
Bullish Breakout MOGOMOGO FIN TECHNOLOGNasdaqCM3.70$82,588,272N/A4.5916.48N/A14.09N/A-35.07%N/A
Bullish Breakout MOHMolina Healthcare IncNYSE129.01$7,967,915,520N/A0.424.821.310.6119.63-4.52%N/A
Bullish Breakout MTCHMatch Group, Inc.NasdaqGS50.82$14,105,649,15235.249.126.121.432.2336.873.16%N/A
Bearish Breakout MTEMMolecular Templates, Inc.NasdaqCM5.33$144,232,992N/A72.412.03N/A0.04N/A-29.68%N/A
Bearish Breakout MXWLMaxwell Technologies, Inc.NasdaqGS3.34$126,807,104N/A1.021.4-0.170.40N/A-59.05%N/A
Bearish Breakout MZORMazor Robotics Ltd. - AmericanNasdaqGM49.72$1,394,024,576N/A21.4611.02120.28No DebtN/A0.86%N/A
Bullish Breakout NFECNF Energy Saving CorporationNasdaqCM6.32$47,893,484N/A6.291.7N/ANo Debt219.618.25%N/A
Bearish Breakout NGDNew Gold Inc.NYSE Ameri1.12$661,440,704N/A0.980.31-1.840.48N/A-2.18%N/A
Bullish Breakout NICKNicholas Financial, Inc.NasdaqGS10.99$85,166,264N/A2.290.77N/ANo Debt4.96N/AN/A
Bearish Breakout NLSNNielsen N.V. Ordinary SharesNYSE21.97$7,803,919,36018.311.171.840.891.957.61-7.33%6.37%
Bullish Breakout NOANorth American Construction GroNYSE7.55N/AN/AN/AN/AN/A0.48N/AN/A0.79%
Bullish Breakout NPTNNeoPhotonics CorporationNYSE8.62$390,507,552N/A1.312.27-0.970.27N/A-3.52%N/A
Bearish Breakout NUGTDirexion Daily Gold Miners Bull 3X ETFNYSEArca18.87N/AN/AN/AN/AN/AN/AN/AN/A0.34%
Bullish Breakout NUSCNuShares ESG Small-Cap ETFBATS31.42N/AN/AN/AN/AN/AN/AN/AN/A0.85%
Bullish Breakout NUVANuVasive, Inc.NasdaqGS64.56$3,319,830,01677.783.124.251.620.7635.262.00%N/A
Bearish Breakout NWLNewell Brands Inc.NYSE20.82$10,112,273,4084.90.720.732.390.67N/AN/A4.42%
Bearish Breakout NWSNews Corporation - Class BNasdaqGS13.45$7,790,091,776N/A0.930.81N/A0.0217.239.70%1.49%
Bearish Breakout NWSANews CorporationNasdaqGS13.20$7,726,092,288N/A0.920.791.60.0217.099.79%1.52%
Bearish Breakout NYNYEmpire Resorts, Inc.NasdaqGM12.60$412,464,800N/A3.541.62N/A2.13N/A-54.21%N/A
Bullish Breakout OLEDUniversal Display CorporationNasdaqGS114.85$5,407,838,72054.9816.718.441.75No Debt40.772.23%0.21%
Bearish Breakout OMNOMNOVA Solutions Inc.NYSE8.35$374,682,048N/A0.497.340.825.7511.4221.03%N/A
Bullish Breakout OMPOasis Midstream Partners LP ComNYSE23.71$652,593,98469.742.812.641.170.67N/AN/A6.92%
Bearish Breakout ONCESpark Therapeutics, Inc.NasdaqGS58.42$2,189,406,208N/A43.644.53-1.120.0048.81N/AN/A
Bullish Breakout OPYOppenheimer Holdings, Inc. ClasNYSE33.75$447,524,99210.620.480.830.870.377.7633.25%1.30%
Bearish Breakout OVIDOvid Therapeutics Inc.NasdaqGS6.16$151,680,752N/AN/A2.1N/ANo DebtN/A-34.11%N/A
Bullish Breakout PAAPlains All American Pipeline, LNYSE27.27$19,786,647,55241.320.712.261.411.0417.845.15%4.40%
Bullish Breakout PARPAR Technology CorporationNYSE21.27$341,874,848N/A1.544.87N/A0.00N/A-3.64%N/A
Bullish Breakout PAYCPaycom Software, Inc.NYSE135.76N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout PBFXPBF Logistics LP Common Units rNYSE22.25$1,008,919,55211.433.83N/A2.96N/A8.618.62%8.90%
Bullish Breakout PCRXPacira Pharmaceuticals, Inc.NasdaqGS45.95$1,882,130,432N/A6.176.451.030.98N/A2.35%N/A
Bearish Breakout PCTIPC-Tel, Inc.NasdaqGS4.44$77,536,60824.940.860.924.26No Debt24.9-12.75%4.95%
Bearish Breakout PETZTDH Holdings, Inc.NasdaqCM2.58$24,124,8002560.832.16N/ANo DebtN/A-14.49%N/A
Bullish Breakout PFEPfizer, Inc.NYSE40.93$239,422,898,17610.934.53.411.98No Debt19.83N/A3.32%
Bearish Breakout PGLCPershing Gold CorporationNasdaqGM1.25$42,036,624N/AN/A1.12N/ANo DebtN/A-21.86%N/A
Bullish Breakout PMTPennyMac Mortgage Investment TrNYSE19.51$1,189,150,08012.883.390.950.663.4720.35N/A9.64%
Bearish Breakout PRPLPurple Innovation, Inc.NasdaqCM5.81$312,311,904N/A1.3730.74N/A10.41N/A-23.34%N/A
Bullish Breakout PTGXProtagonist Therapeutics, Inc.NasdaqGM10.41$220,732,592N/A7.161.92N/ANo DebtN/A-27.81%N/A
Bullish Breakout PTSIP.A.M. Transportation Services,NasdaqGM62.69$379,541,5369.070.82.93N/A0.78N/A-29.30%N/A
Bearish Breakout PTXPernix Therapeutics Holdings, INasdaqGM1.67$19,591,440N/A0.14N/AN/AN/AN/A-5.53%N/A
Bullish Breakout PVGPretium Resources, Inc. OrdinarNYSE9.24$1,698,210,304N/A6.352N/A0.44N/A3.53%N/A
Bearish Breakout PYSMerrill Lynch Depositor Inc PPlNYSE16.30N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout QUREuniQure N.V. - Ordinary SharesNasdaqGS35.31$1,308,652,160N/A98.6612.37N/A0.16N/A-6.75%N/A
Bearish Breakout RDFNRedfin CorporationNasdaqGS17.96$1,571,659,648N/A4.037.1-15.96No DebtN/A-5.80%N/A
Bullish Breakout RESIFront Yard Residential CorporatNYSE12.52$669,721,088N/A6.41.1-0.732.06N/A-2.67%4.79%
Bullish Breakout RFILRF Industries, Ltd.NasdaqGM10.90$99,837,34423.752.023.96N/ANo Debt22.9410.16%0.73%
Bullish Breakout RFPResolute Forest Products Inc.NYSE12.65$1,144,205,056N/A0.330.7131.10.488.2312.93%N/A
Bullish Breakout RILYB. Riley Financial, Inc.NasdaqGM22.95$599,614,65639.31.562.22N/A1.47N/A-103.97%1.39%
Bullish Breakout RLJERLJ Entertainment, Inc.NasdaqCM6.18$96,042,144N/A1.06N/AN/AN/AN/A-6.64%N/A
Bullish Breakout ROADConstruction Partners, Inc.NasdaqGS11.11$568,470,91211.370.942.651.080.2142.18-2.69%N/A
Bullish Breakout ROKURoku, Inc.NasdaqGS58.05$5,897,125,376N/A10.7430.3-16.06No DebtN/A-1.22%N/A
Bullish Breakout RUSSDirexion Daily Russia Bear 3X ETFNYSEArca23.14N/AN/AN/AN/AN/AN/AN/AN/A0.12%
Bullish Breakout RUTHRuths Hospitality Group, Inc.NasdaqGS33.15$988,005,95230.872.3211.251.480.4922.924.13%1.33%
Bearish Breakout RVLTRevolution Lighting TechnologieNasdaqCM2.46$55,148,280N/A0.370.73N/A0.79N/A-57.17%N/A
Bearish Breakout RYAAYRyanair Holdings plc - AmericanNasdaqGS96.77$17,379,407,87213.172.093.880.620.7223.617.06%N/A
Bearish Breakout SAEXSAExploration Holdings, Inc.NasdaqCM0.55$8,217,110N/A0.110.23N/AN/AN/A-487.71%N/A
Bearish Breakout SANBanco Santander, S.A. SponsoredNYSE5.19$85,754,372,09611.411.850.76N/A2.416.9441.04%5.78%
Bearish Breakout SBTSterling Bancorp, Inc.NasdaqCM11.72$621,195,20011.674.832.04N/A1.3619.31N/A0.34%
Bearish Breakout SEESealed Air CorporationNYSE39.76$6,314,364,92810.31.36N/A0.73N/A40.632.53%1.61%
Bullish Breakout SENDSendGrid, Inc.NYSE31.84$1,476,974,848N/A11.517.6N/ANo Debt335.831.50%N/A
Bullish Breakout SGENSeattle Genetics, Inc.NasdaqGS73.33$11,644,144,640N/A20.238.42-0.29No DebtN/A-0.89%N/A
Bearish Breakout SGMSScientific Games CorpNasdaqGS33.30$4,485,970,432N/A1.38N/A0.2N/A21.023.43%N/A
Bullish Breakout SIGMSigma Designs, Inc.NasdaqGS6.15$245,938,496N/A3.736.05N/ANo DebtN/AN/A390.24%
Bearish Breakout SITOSITO Mobile, Ltd.NasdaqCM2.14$53,756,588N/A1.132.69-0.15No DebtN/A-41.16%N/A
Bearish Breakout SNRNew Senior Investment Group IncNYSE6.41$526,574,40059.911.221.12N/A4.0414.429.24%16.22%
Bullish Breakout SODASodaStream International Ltd. -NasdaqGS126.28$2,863,638,78436.745.015.291.87No Debt51.01.23%N/A
Bearish Breakout SOHUSOHU COM LTDNasdaqGS22.69$883,022,208N/A0.451.33-0.670.1913.770.62%N/A
Bearish Breakout SPASparton CorporationNYSE12.42$122,147,224N/A0.321.72N/A1.37N/A-59.46%N/A
Bullish Breakout SPSCSPS Commerce, Inc.NasdaqGS94.02$1,643,093,5041270.5475.472.17No Debt65.792.51%N/A
Bullish Breakout SQLVLegg Mason Small-Cap Quality Value ETFNasdaqGM30.26N/AN/AN/AN/AN/AN/AN/AN/A0.36%
Bearish Breakout SREVServiceSource International, InNasdaqGS3.22$295,728,032N/A1.212.861.35No Debt76.55-2.70%N/A
Bullish Breakout SRGSeritage Growth Properties ClasNYSE48.80$2,723,322,880N/A13.041.99N/A1.2348.081.26%2.05%
Bullish Breakout SSYSStratasys, Ltd.NasdaqGS24.14$1,297,017,984N/A1.971.152.02N/AN/AN/AN/A
Bullish Breakout STORSTORE Capital CorporationNYSE28.28$5,813,123,58430.2111.921.685.180.7916.766.35%4.38%
Bullish Breakout STRLSterling Construction Company INasdaqGS15.58$421,655,55220.340.42.751.480.5624.799.87%N/A
Bearish Breakout STXSeagate Technology PLC - OrdinaNasdaqGS50.88$14,605,715,45617.851.3610.711.143.179.6513.39%4.95%
Bearish Breakout SUMSummit Materials, Inc. Class ANYSE20.42$2,350,117,37621.451.151.80.821.4376.8-10.98%N/A
Bearish Breakout SXESouthcross Energy Partners, L.PNYSE0.60$48,498,544N/A0.070.1-0.111.096.94-35.78%N/A
Bullish Breakout SYNCSynacor, Inc.NasdaqGM2.40$93,112,080N/A0.621.76-0.55No DebtN/A-4.69%N/A
Bearish Breakout TCONTRACON Pharmaceuticals, Inc.NasdaqGM2.15$63,922,296N/A5.741.44N/A0.15N/A-39.14%N/A
Bullish Breakout TCSContainer Store (The)NYSE11.38$555,898,24027.160.642.320.841.2315.14-5.60%N/A
Bullish Breakout TECHBio-Techne CorpNasdaqGS178.68$6,713,703,93654.3110.446.223.080.3174.26N/A0.72%
Bearish Breakout TFXTeleflex IncorporatedNYSE228.13$10,447,373,312120.74.494.281.80.8831.452.77%0.60%
Bearish Breakout TIGTiGenix - American Depositary SNasdaqGS0.85$10,912,952,320N/A10339.4923.07N/A0.24N/A-0.28%N/A
Bearish Breakout TISOrchids Paper Products CompanyNYSE Ameri0.80$8,534,1061.60.050.06-6.17No DebtN/A-172.67%N/A
Bullish Breakout TMSRTMSR Holding Company LimitedNasdaqCM5.25$95,207,0720.212.490.03N/ANo DebtN/A0.18%N/A
Bearish Breakout TNXPTonix Pharmaceuticals Holding CNasdaqGM1.05$8,883,829N/AN/A0.45N/ANo DebtN/A-304.96%N/A
Bearish Breakout TRQTurquoise Hill Resources Ltd. ONYSE2.48$5,012,675,58422.145.290.5519.650.46N/A-21.25%N/A
Bullish Breakout TRUETrueCar, Inc.NasdaqGS12.79$1,290,920,320N/A3.934.041.43No Debt1473.65-0.59%N/A
Bearish Breakout TSROTESARO, Inc.NasdaqGS26.67$1,464,452,352N/A4.92N/A-0.1N/AN/A-32.26%N/A
Bullish Breakout TTDThe Trade Desk, Inc.NasdaqGM127.93$2,206,701,05645.656.488.92.110.11104.514.07%N/A
Bearish Breakout TTECTTEC Holdings, Inc.NasdaqGS25.85$1,193,551,360N/A0.793.521.54No Debt47.35N/A2.09%
Bearish Breakout TUPTupperware Brands CorporationNYSE34.01$1,701,261,696N/A0.77N/A0.7N/A19.71-4.80%8.00%
Bearish Breakout TWITitan International, Inc. (DE)NYSE7.24$433,658,624N/A0.271.421.261.34N/A-4.48%0.28%
Bullish Breakout TWLOTwilio Inc. Class ANYSE77.49$7,421,650,944N/A15.0617.37369.350.98479.680.06%N/A
Bearish Breakout TWNKHostess Brands, Inc.NasdaqCM11.73$1,526,952,7045.291.880.992.390.8310.958.13%N/A
Bullish Breakout ULHUniversal Logistics Holdings, INasdaqGS35.55$1,009,438,65620.550.765.246.211.4165.02N/A1.18%
Bearish Breakout UTIUniversal Technical Institute INYSE2.70$68,000,848N/A0.210.82-0.08No DebtN/A-49.29%N/A
Bullish Breakout UVEUNIVERSAL INSURANCE HOLDINGS INNYSE45.25$1,577,962,49612.131.993.21N/A0.026.1726.12%1.41%
Bearish Breakout VBIVVBI Vaccines, Inc. - Ordinary SNasdaqCM1.91$122,972,288N/A152.571.37N/A0.14N/A-55.20%N/A
Bearish Breakout VECOVeeco Instruments Inc.NasdaqGS11.40$556,220,800N/A0.940.940.230.47N/A-33.92%N/A
Bearish Breakout VGRVector Group Ltd.NYSE16.61$2,229,145,08827.921.63N/A3.65N/A56.9N/A9.63%
Bearish Breakout VNTRVenator Materials PLC OrdinaryNYSE12.49$1,328,948,4809.950.581.210.240.633.9-6.62%N/A
Bearish Breakout VREXVarex Imaging CorporationNasdaqGS28.29$1,075,212,41625.511.372.541.110.8926.35N/AN/A
Bullish Breakout VRSVerso CorporationNYSE26.21$903,078,592N/A0.361.21N/A0.256.45-2.66%N/A
Bearish Breakout VSECVSE CorporationNasdaqGS39.84$433,503,04010.890.611.39N/A0.5518.54-16.37%0.80%
Bullish Breakout VSIVitamin Shoppe, IncNYSE11.85$287,142,112N/A0.251.499.950.4722.3116.00%N/A
Bullish Breakout VTLVital Therapies, Inc.NasdaqGS9.40$398,268,576N/AN/A10.68-0.53No DebtN/A-12.59%N/A
Bullish Breakout WAIRWesco Aircraft Holdings, Inc.NYSE13.90$1,382,965,248N/A0.912.03-1.531.14N/A4.55%N/A
Bullish Breakout WIFIBoingo Wireless, Inc.NasdaqGS30.43$1,286,483,072N/A5.6212.02-0.32No DebtN/A-1.96%N/A
Bullish Breakout WINGWingstop Inc.NasdaqGS60.04$1,757,665,02460.6515.29N/A3.22N/A56.041.64%0.60%
Bullish Breakout WKWorkiva Inc. Class ANYSE30.15$1,288,321,536N/A5.71N/AN/AN/AN/A-0.86%N/A
Bullish Breakout WPWorldpay, Inc. Class ANYSE92.14$28,809,230,336N/A7.32.421.350.7747.370.69%N/A
Bearish Breakout XUnited States Steel CorporationNYSE29.97$5,311,373,3129.90.41.470.220.7061.0516.49%0.67%
Bullish Breakout XANExantas Capital Corp.NYSE11.84$369,760,832N/A7.930.673.592.371.92N/A3.38%
Bearish Breakout XOMAXOMA CorporationNasdaqGM18.43$154,575,36016.033.4931.83-0.923.068.47-8.67%N/A
Bearish Breakout XRAYDENTSPLY SIRONA Inc.NasdaqGS39.02$8,675,901,440N/A2.121.71-12.30.3121.453.30%0.90%
Bearish Breakout ABXBarrick Gold CorporationNYSE10.83$12,670,342,14413.781.551.33-10.060.6126.73-5.43%1.11%
Bullish Breakout ACERAcer Therapeutics Inc.NasdaqCM27.89$280,378,176N/AN/A11.26N/ANo DebtN/A-4.62%N/A
Bullish Breakout AFIArmstrong Flooring, Inc.NYSE16.85$434,261,568N/A0.380.790.970.1326.32N/AN/A
Bearish Breakout AGIAlamos Gold Inc. Class ANYSE4.80$1,882,334,46458.543.160.7-1.460.00124.661.55%0.42%
Bullish Breakout AGOAssured Guaranty Ltd.NYSE40.97$4,438,484,9928.063.060.693.70.1912.42.43%1.56%
Bullish Breakout AINAlbany International CorporatioNYSE75.95$2,450,390,01675.22.624.142.080.89N/A2.01%0.90%
Bullish Breakout AIRGAirgain, Inc.NasdaqCM11.38$107,458,952N/A2.082.4-26.81No Debt275.23-8.67%N/A
Bullish Breakout AJRDAerojet Rocketdyne Holdings, InNYSE36.26$2,741,255,936302.171.3912.181.522.6416.716.31%N/A
Bearish Breakout AKBAAkebia Therapeutics, Inc.NasdaqGM8.02$456,449,504N/A2.252.31N/ANo DebtN/A-18.08%N/A
Bullish Breakout AKCAAkcea Therapeutics, Inc.NasdaqGS34.93$2,989,770,496N/A37.939.9-0.28No DebtN/AN/AN/A
Bullish Breakout ALLTAllot Communications Ltd. - OrdNasdaqGS6.24$203,747,856N/A2.391.49-0.36No DebtN/A-3.48%N/A
Bearish Breakout ALOAlio Gold Inc. (Canada)NYSE Ameri1.05$89,271,3124.930.930.23N/ANo DebtN/A-53.13%N/A
Bullish Breakout ALRMAlarm.com Holdings, Inc.NasdaqGS50.28$2,377,957,37667.956.329.012.080.2664.661.45%N/A
Bearish Breakout ALRNAileron Therapeutics, Inc.NasdaqGM2.44$35,959,256N/AN/A0.88-0.93No DebtN/A-77.15%N/A
Bullish Breakout AMEDAmedisys IncNasdaqGS113.94$3,627,393,79255.042.38.881.57N/AN/AN/AN/A
Bearish Breakout AMIDAmerican Midstream Partners, LPNYSE5.85$314,866,304N/A0.451.4-5.995.49N/A-14.10%28.21%
Bearish Breakout AMPEAmpio Pharmaceuticals, Inc.NYSE Ameri0.55$47,614,660N/AN/AN/AN/AN/AN/A-31.86%N/A
Bullish Breakout ANDEThe Andersons, Inc.NasdaqGS39.85$1,125,686,78425.690.331.412.740.51N/AN/A1.66%
Bullish Breakout ANDXAndeavor Logistics LP Common UnNYSE49.54$12,269,819,90422.253.743.181.21.2919.087.53%8.32%
Bullish Breakout ANGIANGI Homeservices Inc.NasdaqGS19.66$9,447,592,960N/A11.239.0930.320.25732.20.09%N/A
Bearish Breakout APEIAmerican Public Education, Inc.NasdaqGS34.33$562,902,52826.631.891.92-1.67No Debt13.246.27%N/A
Bullish Breakout ARAAmerican Renal Associates HoldiNYSE21.03$682,776,832144.040.86N/A2.33N/A7.9916.93%6.18%
Bullish Breakout ARCARC Document Solutions, Inc.NYSE3.12$142,493,520N/A0.361.061.940.863.6559.28%N/A
Bearish Breakout ARKRArk Restaurants Corp.NasdaqGM20.62$71,101,47219.850.461.78N/A0.17N/A-0.32%4.85%
Bullish Breakout ATROAstronics CorporationNasdaqGS44.94$1,253,286,65673.071.773.592.030.7549.841.60%N/A
Bullish Breakout ATTUAttunity Ltd. - Ordinary SharesNasdaqCM19.27$406,417,792N/A6.116.734.3No Debt332.043.84%N/A
Bullish Breakout AUDCAudioCodes Ltd. - Ordinary SharNasdaqGS10.43$296,632,35248.061.783.320.750.0612.632.51%1.92%
Bearish Breakout AVDLAvadel Pharmaceuticals plc - AmNasdaqGM4.94$181,495,6006.791.182.14-0.531.28N/A-39.78%N/A
Bullish Breakout AYXAlteryx, Inc. Class ANYSE55.03$3,335,120,640N/A22.8621.35-7.87No Debt155.531.28%N/A
Bearish Breakout BBGIBeasley Broadcast Group, Inc.NasdaqGM6.85$188,424,3202.450.80.7N/A0.777.9711.10%2.92%
Bearish Breakout BBXBBX Capital Corporation Class ANYSE7.62$743,812,54410.280.861.271.721.4520.661.24%0.52%
Bullish Breakout BCRXBioCryst Pharmaceuticals, Inc.NasdaqGS7.30$798,488,640N/A27.428.58-0.38N/AN/AN/AN/A
Bullish Breakout BELBelmond Ltd. Class ANYSE15.55$1,597,700,352N/A2.882.291.441.07N/A-9.48%N/A
Bullish Breakout BGSFBG Staffing IncNYSE Ameri28.61$288,646,30426.561.014.80.930.3919.740.28%4.19%
Bearish Breakout BIDSothebysNYSE46.99$2,425,313,79224.282.4541.791.07N/A26.80%0.21%
Bullish Breakout BIGBig Lots, Inc.NYSE47.33$1,909,353,85611.920.362.911.930.2531.786.58%2.54%
Bearish Breakout BKNGBooking Holdings Inc.NasdaqGS1897.66$91,419,770,88037.886.938.611.410.7619.992.22%N/A
Bearish Breakout BLPHBellerophon Therapeutics, Inc.NasdaqGM0.63$36,366,880N/AN/AN/A0N/AN/A-61.78%N/A
Bullish Breakout BNCLBeneficial Bancorp, Inc.NasdaqGS18.00$1,296,162,04847.376.51.243.070.5013.348.51%1.33%
Bullish Breakout BPIBridgepoint Education, Inc.NYSE12.91$348,418,94426.190.752.421.38No DebtN/A6.16%N/A
Bullish Breakout BRBroadridge Financial Solutions,NYSE129.37$15,048,965,12038.063.4813.062.090.9624.3910.55%1.50%
Bullish Breakout BRFVanEck Vectors Brazil Small-Cap ETFNYSEArca18.43N/AN/AN/AN/AN/AN/AN/AN/AN/A
Bullish Breakout BRSSGlobal Brass and Copper HoldingNYSE36.65$812,673,47214.890.484.611.151.7412.9817.92%0.98%
Bullish Breakout BSABrightSphere Investment Group pNYSE23.24$1,375,513,72864.381.4720.94N/A3.207.08-11.20%1.59%
Bullish Breakout CARGCarGurus, Inc.NasdaqGS51.87$5,677,949,44045514.8440.84N/ANo Debt162.281.19%N/A
Bullish Breakout CASMCAS Medical Systems, Inc.NasdaqCM2.67$74,174,736N/A3.64N/AN/AN/AN/A-7.13%N/A
Bullish Breakout CBPXContinental Building Products,NYSE37.65$1,391,837,69620.082.764.180.710.7916.279.19%N/A
Bearish Breakout CDECoeur Mining, Inc.NYSE6.36$1,189,714,304N/A1.681.45-3.950.44N/A-14.28%N/A
Bullish Breakout CECECECO Environmental Corp.NasdaqGS8.62$299,466,560110.510.921.531.860.4473.383.72%1.74%
Bullish Breakout CHMAChiasma, Inc.NasdaqGS1.75$42,672,000N/AN/A0.76N/ANo DebtN/A-44.61%N/A
Bearish Breakout CLDCChina Lending Corporation - OrdNasdaqCM1.08$53,932,476N/A-1.180.51N/A0.08N/A-4.43%4.63%
Bearish Breakout CLVSClovis Oncology, Inc.NasdaqGS34.77$1,830,626,560N/A24.055.86-0.121.84N/A-24.52%N/A
Bearish Breakout CMTCore Molding Technologies IncNYSE Ameri9.40$73,945,00017.090.390.7N/A0.39N/A-48.85%2.13%
Bullish Breakout CORECore-Mark Holding Company, Inc.NasdaqGS31.54$1,448,748,92843.150.112.647.020.6611.2918.20%1.27%
Bearish Breakout CSUCapital Senior Living CorporatiNYSE7.43$231,652,528N/A0.53.23-0.3113.5333.589.46%N/A
Bullish Breakout CTLCenturyLink, Inc.NYSE21.38$23,065,812,99212.111.190.98-1.411.5817.014.95%10.10%
Bullish Breakout CTRLControl4 CorporationNasdaqGS32.31$843,148,86446.563.224.931.11No Debt31.795.04%N/A
Bearish Breakout CUECue Biopharma, Inc.NasdaqCM8.32$167,488,256N/AN/A3.03N/ANo DebtN/A-24.91%N/A
Bearish Breakout CUICUI Global, Inc.NasdaqCM2.25$64,191,600N/A0.731.25-0.330.17N/A-13.35%N/A
Bearish Breakout DBDDiebold Nixdorf IncorporatedNYSE3.95$300,570,528N/A0.071.32-25.718.00N/A-165.95%7.59%
Bullish Breakout DCODucommun IncorporatedNYSE39.27$447,736,89622.10.761.812.310.9216.8710.47%N/A
Bullish Breakout DDD3D Systems CorporationNYSE19.88$2,266,916,352N/A3.373.8615.13No DebtN/A0.60%N/A
Bullish Breakout DDEDover Downs Gaming & EntertainmNYSE3.33$110,833,056N/A0.630.97N/ANo Debt20.112.96%N/A
Bullish Breakout DNBDun & Bradstreet Corporation (TNYSE141.94$5,263,816,70427.952.96N/A3.32N/A18.969.16%1.47%
Bearish Breakout DTEADAVIDsTEA Inc.NasdaqGM2.30$60,948,188N/A0.370.81.31No Debt90.7-52.73%N/A
Bullish Breakout DUSTDirexion Daily Gold Miners Bear 3X ETFNYSEArca30.51N/AN/AN/AN/AN/AN/AN/AN/A0.10%
Bullish Breakout DWCHDatawatch CorporationNasdaqCM13.35$169,986,896N/A4.226.086.030.25N/A-1.28%N/A
Bullish Breakout DXPEDXP Enterprises, Inc.NasdaqGS46.57$809,093,18433.10.733.011.830.84578.75N/AN/A
Bearish Breakout EEXEmerald Expositions Events, IncNYSE15.71$1,147,521,28011.583.261.431.340.6615.42N/A1.85%
Bullish Breakout EKSOEkso Bionics Holdings, Inc.NasdaqCM2.63$100,792,680N/A11.954.68N/A0.23N/A-22.81%N/A
Bearish Breakout ELFe.l.f. Beauty, Inc.NYSE10.18$483,260,89615.661.762.432.40.7328.581.96%N/A
Bearish Breakout ELGXEndologix, Inc.NasdaqGS2.99$251,190,816N/A1.394.27-0.223.58N/A-16.04%N/A
Bullish Breakout EMPEntergy Mississippi, Inc. FirstNYSE7.32$210,505,8881.830.170.18N/AN/AN/AN/AN/A
Bullish Breakout ENDPEndo International plc - OrdinaNasdaqGS15.65$3,502,329,088N/A1.12N/A-0.6N/A14.852.65%N/A
Bullish Breakout EQFNEQUITABLE FINL COROther OTC12.00$34,889,76042.113.281.08N/A0.149.226.32%N/A
Bullish Breakout ERIIEnergy Recovery, Inc.NasdaqGS9.67$518,117,63220.537.475.051.550.00N/A3.50%N/A
Bearish Breakout ERJEmbraer S.A.NYSE18.86$3,343,519,74422.240.680.961.321.010.72109.30%1.17%
Bullish Breakout ESEESCO Technologies Inc.NYSE65.55$1,698,262,91222.232.272.351.620.3325.893.54%0.49%
Bullish Breakout ESIOElectro Scientific Industries,NasdaqGS23.18$791,316,5445.761.952.690.820.0412.114.94%N/A
Bearish Breakout EXTRExtreme Networks, Inc.NasdaqGS6.46$748,668,800N/A0.866.620.551.36N/A-13.18%N/A
Bullish Breakout EYENational Vision Holdings, Inc.NasdaqGS44.90$3,382,487,80855.712.394.744.950.8062.56.50%6.64%
Bearish Breakout FBIOPFortress Biotech, Inc.NasdaqCM17.60$111,795,024N/A0.5622.25N/AN/AN/AN/AN/A
Bullish Breakout FBSSFauquier Bankshares, Inc.NasdaqCM23.34$88,075,82422.213.111.55N/ANo Debt19.76N/A2.06%
Bearish Breakout FFWMFirst Foundation Inc.NasdaqGM15.33$680,606,01622.714.211.312.370.0823.03N/AN/A
Bullish Breakout FIVNFive9, Inc.NasdaqGM42.52$2,479,120,128N/A10.9920.731.11.60112.650.82%N/A
Bullish Breakout FLDMFluidigm CorporationNasdaqGS7.17$279,029,152N/A2.688.030.584.79N/A-6.31%N/A
Bullish Breakout FLSFlowserve CorporationNYSE50.10$6,554,783,232N/A1.763.884.280.8951.54-8.19%1.52%
Bearish Breakout FNDFloor & Decor Holdings, Inc.NYSE38.05$3,699,300,60827.922.366.921.280.29144.850.83%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.