Welcome! You are currently logged in.
Log out:
Log out
Stock Search:
 
Main Menu
ETF Insights Menu

Bollinger Band Breakouts --
stocks making extreme moves
based on Daily data

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals on this report are based on Daily data.

Bollinger Bands are a classic indicator that uses a simple moving average of 20 periods, along with plots of upper and lower bands that are 2 standard deviations away from the basis line. These bands help visualize price volatility and trend based on where the price is, in relation to the bands.

This report is focused on the Bollinger Band Breakout Strategy. We look for one of the following two situations to occur:

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Note that you may want to use another indicator to confirm the direction of the trend indicated by the Bollinger Band Breakout. Traders often use either RSI, MACD, On-Balance Volume (OBV) or a 50-day Moving Average for this purpose.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

99 Bollinger Band Breakouts for APRIL 18, 2024, based on Daily data:

(click column headings to sort, hover over Symbol for chart, use Shift-Click to sort on multiple columns)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout ABOSAcumen Pharmaceuticals, Inc.NasdaqGS3.16$189,852,176N/AN/A0.69-0.150.11N/A-19.17%N/A
Bearish Breakout ADAPAdaptimmune Therapeutics plcNasdaqGS0.90$229,596,896N/A3.815.16-2.620.64N/A-49.17%N/A
Bearish Breakout AGAEAllied Gaming & Entertainment INasdaqCM0.79$34,876,028N/A4.560.35N/A0.20N/A-22.87%N/A
Bullish Breakout AGBAAGBA Group Holding LimitedNasdaqCM1.03$76,623,136N/A1.418.73N/A2.31N/A-129.50%N/A
Bearish Breakout AGENAgenus Inc.NasdaqCM4.97$104,101,616N/A0.67N/AN/AN/AN/A-137.17%N/A
Bearish Breakout AMLIAmerican Lithium Corp.NasdaqCM0.56$120,207,360N/AN/A0.7N/A0.00N/A-18.07%N/A
Bearish Breakout ANNXAnnexon, Inc.NasdaqGS4.44$399,713,664N/AN/A1.39-0.10.13N/A-22.54%N/A
Bearish Breakout ARCTArcturus Therapeutics HoldingsNasdaqGM26.32$708,408,064N/A4.252.54N/A0.11N/A-2.56%N/A
Bearish Breakout ARMPArmata Pharmaceuticals, Inc.NYSE Ameri2.55$92,173,832N/A20.35N/AN/AN/AN/A-47.30%N/A
Bullish Breakout ARRWArrowroot Acquisition Corp.NasdaqCM17.50$147,681,536N/AN/AN/AN/A0.22N/A-3.33%N/A
Bearish Breakout ASMLASML Holding N.V. - New York ReNasdaqGS889.03$375,103,979,52042.0314.3725.351.930.34115.520.84%0.75%
Bearish Breakout ATNMActinium Pharmaceuticals, Inc.NYSE Ameri6.67$196,073,984N/A2420.675.07N/A0.06N/A-17.95%N/A
Bearish Breakout AUGXAugmedix, Inc.NasdaqCM3.01$146,706,496N/A3.276.27N/A1.11N/A-9.99%N/A
Bullish Breakout BERZMicroSectors Solactive FANG & Innovation -3X Inverse LeveragNYSEArca30.77N/A35.4N/AN/AN/AN/AN/A0.00%N/A
Bullish Breakout BMIBadger Meter, Inc.NYSE178.48$5,238,762,49656.847.4510.143.53No Debt53.392.19%0.58%
Bearish Breakout BNEDBarnes & Noble Education, IncNYSE0.24$12,550,226N/A0.010.13-0.015.511.033.13%N/A
Bearish Breakout BRKRBruker CorporationNasdaqGS78.56$10,815,433,72827.093.658.282.151.0044.472.02%0.25%
Bearish Breakout CABACabaletta Bio, Inc.NasdaqGS13.97$673,935,168N/AN/A2.83N/A0.02N/A-6.60%N/A
Bearish Breakout CANCanaan Inc.NasdaqGM0.92$215,608,864N/A1.020.62N/A0.01N/AN/AN/A
Bearish Breakout CAPRCapricor Therapeutics, Inc.NasdaqCM5.05$159,090,160N/A6.326.96N/A0.10N/A-14.04%N/A
Bearish Breakout CHRSCoherus BioSciences, Inc.NasdaqGM2.00$226,996,000N/A0.88N/A0.11N/AN/A-69.69%N/A
Bearish Breakout CLPRClipper Realty Inc.NYSE3.69$156,384,416N/A1.1321.58N/A439.375.9714.20%10.30%
Bearish Breakout CMBMCambium Networks CorporationNasdaqGM3.43$95,557,744N/A0.431.18-0.840.39N/A-24.61%N/A
Bearish Breakout CRDFCardiff Oncology, Inc.NasdaqCM4.37$195,239,360N/A400.082.8N/A0.03N/A-12.56%N/A
Bearish Breakout CRDOCredo Technology Group HoldingNasdaqGS17.99$2,937,605,120N/A17.885.4913.890.03N/AN/AN/A
Bearish Breakout CRNCCerence Inc.NasdaqGS10.35$431,332,128N/A1.240.580.560.40301.840.26%N/A
Bearish Breakout CSPICSP Inc.NasdaqGM14.24$138,895,53633.122.252.9N/A0.0214.625.62%0.63%
Bearish Breakout CTMXCytomX Therapeutics, Inc.NasdaqGS1.73$117,176,016N/A1.16N/A12.58N/AN/A-39.06%N/A
Bearish Breakout CVACCureVac N.V.NasdaqGM2.44$546,374,592N/A12.740.910.230.07N/A-51.38%N/A
Bearish Breakout DAOYoudao, Inc.NYSE3.57$443,443,968N/A0.08N/AN/AN/AN/AN/AN/A
Bullish Breakout DFLIDragonfly Energy Holdings CorpNasdaqGM0.76$45,592,944N/A0.711.63N/A0.93N/A-166.14%N/A
Bearish Breakout DZSIDZS Inc.NasdaqCM1.07$40,185,776N/A0.10.260.160.44N/A-126.02%N/A
Bearish Breakout EFXEquifax, Inc.NYSE217.51$27,021,484,03249.435.055.891.641.2652.421.68%0.72%
Bearish Breakout ENVXEnovix CorporationNasdaqGS6.01$1,012,709,056N/A132.483.9N/A0.74N/A-13.51%N/A
Bearish Breakout EYPTEyePoint Pharmaceuticals, Inc.NasdaqGM17.50$872,038,976N/A18.953.22N/A0.02N/A-0.14%N/A
Bearish Breakout FCELFuelCell Energy, Inc.NasdaqGM0.93$420,602,880N/A4.080.63-0.250.21N/A-49.43%N/A
Bearish Breakout FORForestar Group IncNYSE31.30$1,562,289,4088.531.021.112.540.516.1113.64%N/A
Bearish Breakout FRFirst Industrial Realty Trust,NYSE46.07$6,264,506,36822.269.932.383.420.8820.554.38%3.21%
Bullish Breakout FRAFFranklin Financial Services CorNasdaqCM28.03$123,109,4489.041.870.93N/A1.174.7222.89%4.57%
Bearish Breakout FTHMFathom Holdings Inc.NasdaqCM1.52$31,579,976N/A0.090.57N/A0.32N/A-33.17%N/A
Bullish Breakout GGEGreen Giant Inc.NasdaqCM0.04$5,192,927N/A3.320.22N/A5.34N/A-235.82%N/A
Bearish Breakout GHGGreenTree Hospitality Group LtdNYSE2.76$281,983,3926.270.170.214.781.210.74122.28%N/A
Bearish Breakout HCAHCA Healthcare, Inc.NYSE297.00$78,552,039,42415.661.21N/A1.61N/A16.765.49%0.89%
Bearish Breakout HLVXHilleVax, Inc.NasdaqGS11.86$589,451,456N/AN/A2.1N/A0.19N/A-13.05%N/A
Bearish Breakout HTZHertz Global Holdings, IncNasdaqGS5.99$1,830,585,8564.310.20.52-0.645.77N/A-345.27%N/A
Bullish Breakout HUMAHumacyte, Inc.NasdaqGS3.59$427,511,552N/AN/A27.4N/A4.25N/A-22.04%N/A
Bearish Breakout IDYAIDEAYA Biosciences, Inc.NasdaqGS37.62$2,804,958,464N/A119.953.94N/A0.00N/A-3.76%N/A
Bearish Breakout IGMSIGM Biosciences, Inc.NasdaqGS7.41$435,608,704N/A204.512.14N/A0.20N/A-38.00%N/A
Bearish Breakout JBHTJ.B. Hunt Transport Services, INasdaqGS164.20$16,944,947,20026.021.354.072.450.38N/A-0.61%1.05%
Bullish Breakout KNDIKandi Technologies Group, Inc.NasdaqGS2.63$229,752,080N/A1.860.57N/A0.10N/A-62.66%N/A
Bearish Breakout LEGNLegend Biotech CorporationNasdaqGS47.12$8,571,646,464N/A30.066.85N/A0.26N/A-4.32%N/A
Bearish Breakout LLLL Flooring Holdings, Inc.NYSE1.52$43,500,728N/A0.050.28-0.031.3610.228.60%N/A
Bearish Breakout LVSLas Vegas Sands Corp.NYSE45.88$34,182,756,35228.683.058.390.653.4117.355.24%1.31%
Bullish Breakout MCBCMacatawa Bank CorporationNasdaqGS13.85$475,908,16041.974.521.661.010.1010.9813.16%2.60%
Bearish Breakout MLCOMelco Resorts & Entertainment LNasdaqGS6.23$2,761,297,920N/A0.73N/A4N/A7.711.65%N/A
Bearish Breakout MLYSMineralys Therapeutics, Inc.NasdaqGS10.75$533,535,392N/AN/A1.83-0.09No DebtN/A-12.57%N/A
Bearish Breakout NSTCNorthern Star Investment Corp.Other OTC0.10$1,239,6700.38N/AN/AN/ANo DebtN/A-1.22%N/A
Bearish Breakout NSTDNorthern Star Investment Corp.Other OTC0.10$1,229,9600.42N/AN/AN/ANo DebtN/A-1.40%N/A
Bearish Breakout OCULOcular Therapeutix, Inc.NasdaqGM5.86$870,954,304N/A14.97.39N/A0.92N/A-6.43%N/A
Bearish Breakout OLMAOlema Pharmaceuticals, Inc.NasdaqGS9.90$553,555,520N/AN/A2.14N/A0.01N/A-13.79%N/A
Bearish Breakout OPTNOptiNose, Inc.NasdaqGS0.93$104,507,256N/A1.47N/A-0.06N/AN/A-15.18%N/A
Bearish Breakout ORMPOramed Pharmaceuticals Inc.NasdaqCM2.20$89,142,24015.7166.520.54N/A0.32N/A-10.33%N/A
Bearish Breakout PACBPacific Biosciences of CalifornNasdaqGS1.46$391,209,920N/A1.950.561.361.33N/A-31.55%N/A
Bearish Breakout PGSSPegasus Digital Mobility AcquisNYSE10.17$102,971,24884.75N/AN/AN/A0.2052.591.70%N/A
Bearish Breakout PHARPharming Group N.V.NasdaqGM9.33$631,153,984N/A2.5728.62N/A0.78N/A-2.60%N/A
Bearish Breakout PHVSPharvaris N.V.NasdaqGS18.42$991,303,616N/AN/A2.51-0.410.00N/A-7.61%N/A
Bearish Breakout PLDPrologis, Inc.NYSE104.69$96,843,276,28831.8211.621.82-7.130.5618.024.88%3.67%
Bearish Breakout PLRXPliant Therapeutics, Inc.NasdaqGS12.19$734,315,840N/A464.761.54N/A0.02N/A-13.76%N/A
Bearish Breakout PRLDPrelude Therapeutics IncorporatNasdaqGS3.44$188,926,864N/AN/A0.8-0.090.07N/A-35.83%N/A
Bearish Breakout PRTGPortage Biotech Inc.NasdaqCM0.24$4,748,256N/AN/A0.15N/ANo DebtN/A-176.15%N/A
Bearish Breakout PSTXPoseida Therapeutics, Inc.NasdaqGS2.00$192,978,208N/A2.981.85-0.640.82N/A-36.15%N/A
Bearish Breakout PWSCPowerSchool Holdings, Inc.NYSE17.43$2,879,906,816N/A4.132.212.450.6422.213.81%N/A
Bullish Breakout RGCRegencell Bioscience Holdings LNasdaqCM5.22$67,927,336N/AN/A5.65N/A0.04N/A-10.07%N/A
Bearish Breakout RGFThe Real Good Food Company, IncNasdaqGM0.30$10,180,260N/A0.070.12N/A5.02N/A-315.43%N/A
Bearish Breakout RTORentokil Initial plcNYSE25.61$12,930,694,14427.242.4115.72N/A1.1624.583.67%2.15%
Bearish Breakout RWODRedwoods Acquisition Corp.NasdaqGM8.00$70,383,272N/AN/AN/AN/A0.02N/A-1.19%N/A
Bearish Breakout SAIASaia, Inc.NasdaqGS522.53$13,856,660,48039.414.817.131.80.07100.360.90%N/A
Bearish Breakout SATLSatellogic Inc.NasdaqCM1.18$109,191,528N/A10.842.06N/A0.13N/A-58.62%N/A
Bearish Breakout SBOWSilverBow Resorces, Inc.NYSE29.67$757,291,1362.351.160.630.691.02N/A-68.61%N/A
Bearish Breakout SCLXScilex Holding CompanyNasdaqCM0.90$95,508,896N/A2.04N/AN/AN/AN/A-14.90%N/A
Bearish Breakout SJTSan Juan Basin Royalty TrustNYSE4.52$210,671,7764.075.3476.61N/ANo DebtN/AN/A9.29%
Bearish Breakout SKILSkillsoft Corp.NYSE5.47$44,975,816N/A0.080.21-0.05N/AN/A-2.36%N/A
Bearish Breakout SNASnap-On IncorporatedNYSE261.76$13,830,980,60813.952.712.723.920.2513.066.92%2.84%
Bearish Breakout SNVSynovus Financial Corp.NYSE33.90$4,963,536,3849.82.561.11-6.460.273.9723.19%4.48%
Bearish Breakout SOXLDirexion Daily Semiconductor Bull 3X SharesNYSEArca34.91N/A37.66N/AN/AN/AN/AN/A0.00%N/A
Bullish Breakout SOXSDirexion Daily Semiconductor Bear 3X SharesNYSEArca41.27N/AN/AN/AN/AN/AN/AN/A0.00%N/A
Bearish Breakout TECLDirexion Daily Technology Bull 3X SharesNYSEArca66.56N/A48.12N/AN/AN/AN/AN/A0.00%N/A
Bullish Breakout TECSDirexion Daily Technology Bear 3X SharesNYSEArca9.13N/AN/AN/AN/AN/AN/AN/A0.00%N/A
Bearish Breakout TFINTriumph Financial, Inc.NasdaqGS68.10$1,589,113,47242.33.981.923.450.4997.860.92%N/A
Bearish Breakout THCTenet Healthcare CorporationNYSE91.08$9,033,897,98415.950.445.66N/A9.335.5716.16%N/A
Bearish Breakout TKNOAlpha Teknova, Inc.NasdaqGM2.01$82,055,032N/A2.240.91N/A0.34N/A-27.19%N/A
Bearish Breakout TSLGraniteShares 1.25x Long Tsla Daily ETFNasdaqGM5.66N/AN/AN/AN/AN/AN/AN/A0.00%117.61%
Bearish Breakout TSLLDirexion Daily TSLA Bull 2X SharesNasdaqGM5.79N/A28.07N/AN/AN/AN/AN/A0.00%6.82%
Bearish Breakout TWOU2U, Inc.NasdaqGS0.27$22,583,826N/A0.020.1-0.084.54N/A-185.26%N/A
Bearish Breakout TXG10x Genomics, Inc.NasdaqGS28.95$3,449,884,672N/A5.584.65-0.350.13N/A-1.57%N/A
Bearish Breakout WATWaters CorporationNYSE294.23$17,450,723,32827.175.915.145.082.1239.472.31%N/A
Bearish Breakout WKHSWorkhorse Group, Inc.NasdaqCM0.15$47,945,956N/A3.660.52N/A0.35N/A-231.11%N/A
Bearish Breakout WVEWave Life Sciences Ltd.NasdaqGM4.80$586,963,200N/A5.1814.41N/A0.81N/A-2.90%N/A
Bearish Breakout XAIRBeyond Air, Inc.NasdaqCM1.19$54,621,956N/A79.282.03N/A0.81N/A-90.12%N/A
 
 
 

You may also be interested in other data from TradeRadar Alert HQ.
Check out some of our other free lists of actionable BUY and SELL signals.