x

Bollinger Band Breakouts --
stocks making extreme moves

What's this all about?

Every week we review all the stocks listed on the NYSE, AMEX and NASDAQ, over 6000 securities in all. As a byproduct of this process we generate buy and sell signals based on Bollinger Bands. The signals are based on Daily data.

- Downside Breakouts

We look for stocks that have broken down at least 3% below their lower Bollinger Band. This can be considered a bearish trend confirmation.

- Upside Breakouts

We look for stocks that have broken at least 3% above their upper Bollinger Band. This can be considered a bullish trend confirmation.

Scroll down to review this week's breakouts based on Daily data in a tabular format.

 
 

142 Bollinger Band Breakouts for APRIL 27, 2017, based on Daily data:

(click column headings to sort, hover over Symbol for chart)

[ Breakouts based on Weekly Data ]


SignalSymbolNameExchangeLast PriceMarket CapPE RatioPrice to SalesPrice to BookPEG RatioDebt to EquityPrice to Free Cash FlowCash Flow Yield Dividend Yield
Bearish Breakout ADZDB Agriculture Short ETNNYSEArca24.99N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout AGFDB Agriculture Long ETNNYSEArca10.48N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout AKBAAkebia Therapeutics, Inc.NasdaqGM13.23$242,110,000N/A149.027.070No Debt4.38229.68%N/A
Bullish Breakout ALIMAlimera Sciences, Inc.NasdaqGM1.58$102,480,000N/A2.76N/A01.30N/A-10.88%N/A
Bearish Breakout AMSCAmerican Superconductor CorporationNasdaqGS5.61$79,770,000N/A1.271.72-0.11No DebtN/A0.69%N/A
Bullish Breakout ASGNOn Assignment, Inc.NYSE53.67$2,830,000,00029.651.0731.450.7416.737.77%N/A
Bullish Breakout ASYSAmtech Systems, Inc.NasdaqGS6.60$86,980,000N/A0.631.21-27.150.14N/A-20.55%N/A
Bearish Breakout AVTAvnet, Inc.NYSE40.86$5,270,000,00013.620.221.2123.60.7268.6614.35%1.76%
Bullish Breakout AXTIAXT, Inc.NasdaqGS7.00$228,950,00041.182.471.523.94No Debt23.4312.34%N/A
Bullish Breakout BOMDB Base Metals Double Short ETNNYSEArca19.70N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout BURBurcon Nutrascience CorporationNasdaqGM1.35$52,960,000N/A638.7913.270N/AN/AN/AN/A
Bullish Breakout CACQCaesars Acquisition CompanyNasdaqGS17.05$2,370,000,0003.8N/A1.30No Debt551.160.29%N/A
Bullish Breakout CDXCChromaDex CorporationNasdaqCM2.96$112,200,000N/A3.539.400.03N/A-1.76%N/A
Bullish Breakout CETVCentral European Media Enterprises Ltd.NasdaqGS4.05$580,970,000N/A0.88N/A06.81133.56-14.63%N/A
Bullish Breakout CHEChemed CorporationNYSE204.99$3,340,000,00031.631.975.872.340.1934.93-0.40%0.51%
Bullish Breakout CLUBTown Sports International Holdings, Inc.NasdaqGM4.05$101,040,00013.060.23N/A-0.65N/A68.73-8.57%N/A
Bullish Breakout COHUCohu, Inc.NasdaqGS21.27$571,040,000189.911.872.241.65No Debt27.0616.62%1.13%
Bearish Breakout CRHMCRH Medical CorporationNYSE MKT6.15N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout CRRCARBO Ceramics Inc.NYSE6.71$182,120,000N/A2.40.4-0.280.11N/A-21.45%N/A
Bullish Breakout CRYCryoLife, Inc.NYSE18.40$606,830,00057.143.062.631.260.3244.881.83%0.16%
Bullish Breakout CSGPCoStar Group, Inc.NasdaqGS236.71$7,720,000,00090.358.544.322.530.1943.572.57%N/A
Bearish Breakout CTBCooper Tire & Rubber CompanyNYSE39.15$2,060,000,0008.680.782.14-15.770.2815.3314.97%1.07%
Bullish Breakout CVICVR Energy, Inc.NYSE21.96$1,910,000,00078.430.361.99-3.151.3614.175.12%9.11%
Bullish Breakout CZRCaesars Entertainment CorporationNasdaqGS11.00$1,610,000,000N/A0.4N/A0N/A4.38-57.90%N/A
Bearish Breakout DDRDDR Corp.NYSE11.03$4,040,000,000110.34.051.433.361.3926.237.47%6.89%
Bullish Breakout DFINDonnelley Financial Solutions, Inc.NYSE22.60$736,900,00012.560.726.34-2.855.289.2321.74%N/A
Bullish Breakout DISCBDiscovery Communications, Inc.NasdaqGS32.20$16,390,000,00014.312.523.1701.5212.7512.86%N/A
Bullish Breakout DSLVVelocityShares 3x Inverse Silver ETNNYSEArca24.36N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout DYYDB Commodity Double Long ETNNYSEArca2.73N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout EAIEntergy Arkansas, Inc.?23.20$380,480,000,000N/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout EMLBiPath Long Enhanced MSCI Emerg Mkts ETNNYSEArca50.50N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout EMSAiPath Short Enh MSCI Emerg Mkts ETNNYSEArca140.77N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout ESCAEscalade, IncorporatedNasdaqGM14.15$203,000,00018.141.181.890.990.2421.3220.24%3.25%
Bullish Breakout ESNDEssendant Inc.NasdaqGS16.25$608,920,0009.390.110.74-3.810.786.5310.94%3.45%
Bullish Breakout EWEdwards Lifesciences CorporationNYSE109.67$23,300,000,00042.027.848.831.830.3147.842.65%N/A
Bullish Breakout EXACExactech, Inc.NasdaqGS29.80$426,020,00029801.581.732.070.09N/A1.98%N/A
Bullish Breakout EXASExact Sciences CorporationNasdaqCM30.14$3,330,000,000N/A26.497.82-0.380.02N/A-4.50%N/A
Bullish Breakout FAFFirst American Financial CorporationNYSE43.19$4,750,000,00013.980.81.491.830.2413.319.19%3.15%
Bearish Breakout FCNFTI Consulting, Inc.NYSE35.53$1,460,000,00017.330.951.431.550.307.1426.94%N/A
Bearish Breakout FFBCWFirst Financial Bancorp.?6.20N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout FLTXFleetmatics Group PLC?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout FLXNFlexion Therapeutics, Inc.NasdaqGM20.94$664,450,000N/AN/A3.4900.11N/A-10.17%N/A
Bullish Breakout FOEFerro CorporationNYSE17.71$1,480,000,000N/A1.275.881.262.2539.2815.24%N/A
Bullish Breakout FSBWFS Bancorp, Inc.NasdaqCM43.59$124,710,00012.422.171.4700.12N/A90.89%0.92%
Bullish Breakout FSSFederal Signal CorporationNYSE15.38$918,510,00021.61.212.181.80.1649.382.72%1.82%
Bullish Breakout FWRDForward Air CorporationNasdaqGS54.32$1,640,000,00060.361.543.021.720.0018.65.98%1.10%
Bearish Breakout GFAGafisa S.A.NYSE10.88$146,810,000N/A0.520.2500.34N/A172.70%0.18%
Bullish Breakout GGGGraco Inc.NYSE108.26$6,060,000,000152.484.29.713.070.5326.716.94%1.33%
Bearish Breakout GIEndoChoice Holdings, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout GRUBGrubHub Inc.NYSE42.92$3,690,000,000746.13.091.63No Debt60.963.27%N/A
Bearish Breakout GSHGuangshen Railway Company LimitedNYSE27.60$3,910,000,000241.681.040No DebtN/A-30.87%2.21%
Bearish Breakout HBANPHuntington Bancshares IncorporatedNasdaqGS1.00$11,240,000,0002062.313.13160.8500.8910.2717.02%8500.00%
Bullish Breakout HBCPHome Bancorp, Inc.NasdaqGS36.97$272,280,00016.433.671.430No Debt16.6215.75%1.41%
Bullish Breakout HFHFF, Inc.NYSE31.88$1,220,000,00016.022.174.60.970.0016.4716.23%N/A
Bearish Breakout HGGhhgregg, Inc.NYSE0.23N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout HSONHudson Global, IncNasdaqGS1.41$44,710,000N/A0.11.020No DebtN/A46.12%14.18%
Bullish Breakout HSTMHealthStream, Inc.NasdaqGS28.92$918,990,000245.084.083.226.62No Debt97.562.86%N/A
Bearish Breakout ILIntraLinks Holdings, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout IOCInterOil CorporationNYSE0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout IRBTiRobot CorporationNasdaqGS79.89$2,180,000,00053.983.35.62.5No Debt20.6410.20%N/A
Bearish Breakout ISLEIsle of Capri Casinos, Inc.NasdaqGS23.12$956,220,00014.231.159.435.367.4614.572.57%N/A
Bullish Breakout ISSCInnovative Solutions and Support, Inc.NasdaqGS3.35$56,220,00055.832.181.70No Debt17.51-4.86%N/A
Bearish Breakout ITCITC Holdings Corp.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout JDSTDirexion Daily Jr Gld Mnrs Bear 3X ETFNYSEArca20.75N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout KELYBKelly Services, Inc.NasdaqGS23.00$841,350,0007.14290.15940.83140No Debt34.0612.30%1.30%
Bullish Breakout KMGKMG Chemicals, Inc.NYSE52.16$620,030,00028.181.963.871.310.2623.254.40%0.23%
Bearish Breakout KSKapStone Paper and Packaging CorporationNYSE20.81$2,010,000,00023.650.752.561.021.6413.187.33%1.92%
Bearish Breakout LEILucas Energy, Inc.NYSE MKT0.36N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout LLNWLimelight Networks, Inc.NasdaqGS3.22$344,770,000N/A1.882.334.38No DebtN/A-13.10%N/A
Bullish Breakout LMATLeMaitre Vascular, Inc.NasdaqGM31.86$594,830,00057.935.525.62.54No Debt42.312.72%0.69%
Bullish Breakout LOBLive Oak Bancshares, Inc.NasdaqGS24.45$845,330,00062.696.663.5700.12N/A-30.21%0.33%
Bearish Breakout LSILife Storage, Inc.NYSE49.17$3,680,000,00040.638.791.824.87N/AN/AN/A8.14%
Bullish Breakout LTEALong Island Iced Tea Corp.NasdaqCM4.83$40,750,000N/A8.02847.364900.02N/A-32.23%N/A
Bullish Breakout LTSLadenburg Thalmann Financial Services Inc.NYSE MKT2.70$523,870,000N/A0.461.38-0.96N/AN/AN/AN/A
Bearish Breakout LXKLexmark International, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout MDGNMedgenics, Inc.NasdaqGM1.63N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout MDMMountain Province Diamonds Inc.NasdaqGS2.90N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout MEGMedia General, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout MGMMGM Resorts InternationalNYSE31.01$17,810,000,00016.141.892.751.92.09N/A-4.59%1.42%
Bearish Breakout MGTMGT Capital Investments IncNYSE MKT0.75N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout MKSIMKS Instruments, Inc.NasdaqGS79.40$4,270,000,00040.933.133.261.450.4826.534.77%0.88%
Bearish Breakout MLNXMellanox Technologies, Ltd.NasdaqGS46.58$2,290,000,000125.8782.9242.561.030.2215.776.60%N/A
Bullish Breakout MSAMSA Safety IncorporatedNYSE80.56$3,040,000,00033.292.665.51.54N/AN/AN/A1.64%
Bearish Breakout MWWMonster Worldwide, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout NENoble Corporation plcNYSE147.70$1,180,000,000N/A0.550.210.05N/AN/AN/A0.05%
Bearish Breakout NGLNGL Energy Partners LPNYSE15.85$1,740,000,000N/A0.160.9114.31.63N/A-20.88%9.84%
Bullish Breakout NOKNokia CorporationNYSE5.72$32,720,000,000N/A1.231.440.690.18N/A-25.87%3.15%
Bullish Breakout NVMINova Measuring Instruments Ltd.NasdaqGS20.20$555,300,00057.713.22.990No DebtN/A-2.40%N/A
Bearish Breakout NVRNVR, Inc.NYSE2.00$7,870,000,00018.631.35.511.080.4621.7314.82%N/A
Bearish Breakout NWFLNorwood Financial Corp.NasdaqGM36.73$154,010,00020.54.731.440No Debt14.227.95%3.48%
Bullish Breakout NWHMThe New Home Company Inc.NYSE11.59$240,120,00011.480.320.90.40.48N/A191.99%N/A
Bearish Breakout OESXOrion Energy Systems, IncNasdaqCM1.55$43,870,000N/A0.621.08-0.290.01N/A-4.47%N/A
Bullish Breakout OILiPath S & P GSCI Crude Oil TR ETNNYSEArca25.79N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout OSISOSI Systems, Inc.NasdaqGS78.13$1,500,000,00073.991.522.491.440.0142.065.19%N/A
Bearish Breakout PACBPacific Biosciences of California, Inc.NasdaqGS4.05$376,000,000N/A5.2955.667-0.180.19N/A-13.28%N/A
Bearish Breakout PCLNThe Priceline Group Inc.NasdaqGS1.00$90,270,000,00043.058.269.041.410.6324.694.90%N/A
Bullish Breakout PCYOPure Cycle CorporationNasdaqCM6.75$160,340,000N/A218.152.190No DebtN/A-13.21%N/A
Bearish Breakout PGNDPress Ganey Holdings, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout PKGPackaging Corporation of AmericaNYSE100.24$9,370,000,00021.11.535.021.91.5018.145.74%2.51%
Bullish Breakout POLPolyOne CorporationNYSE39.40$3,240,000,00020.210.924.261.621.7123.639.23%1.37%
Bullish Breakout PRLBProto Labs, Inc.NYSE58.45$1,550,000,00036.34.813.771.33No Debt37.484.86%N/A
Bearish Breakout PSGPerformance Sports Group LtdNYSE0.48N/AN/AN/AN/A-10.953.15N/AN/AN/A
Bullish Breakout PYPLPayPal Holdings, Inc.NasdaqGS47.15$56,940,000,000414.953.641.5No Debt22.885.83%N/A
Bullish Breakout QLTIQLT Inc.NasdaqGS10.16N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout RAXRackspace Hosting, Inc?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout RFPResolute Forest Products Inc.NYSE6.45$578,890,000N/A0.160.341.640.45N/A-34.66%N/A
Bullish Breakout ROGRogers CorporationNYSE102.58$1,850,000,00038.712.542.621.320.3818.725.08%N/A
Bearish Breakout RWLKREWALK ROBOTICS LTD.NasdaqGM1.45$23,710,000N/A4.63.2601.27N/A-100.31%N/A
Bearish Breakout SANDSandstorm Gold Ltd.NYSE MKT3.55$539,360,00020.888.871.050N/AN/AN/AN/A
Bearish Breakout SEBSeaboard CorporationNYSE MKT4.00$4,970,000,00015.940.931.5800.96N/A-0.11%150.00%
Bullish Breakout SIGISelective Insurance Group, Inc.NasdaqGS53.00$3,080,000,00019.631.251.851.620.2910.8617.27%1.21%
Bullish Breakout SILCSilicom Ltd.NasdaqGS54.00$398,570,00030.563.512.91.2No Debt94.9N/A1.85%
Bearish Breakout SNCRSynchronoss Technologies, Inc.NasdaqGS13.29$584,530,00029.532.271.650.750.366.9527.57%N/A
Bullish Breakout SONSSonus Networks, Inc.NasdaqGS7.84$384,690,000N/A1.521.762.03No Debt26.429.84%N/A
Bearish Breakout SPNSSapiens International Corporation N.V.NasdaqCM11.67$572,060,00029.543.033.371.870.0836.14-0.01%1.71%
Bearish Breakout SRAQUSilver Run Acquisition CorporationNasdaqCM11.73N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout STJSt. Jude Medical, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout STRLSterling Construction Company, Inc.NasdaqGS3.05$246,750,000N/A0.342.214.10.017.3411.99%N/A
Bullish Breakout TCOTaubman Centers, Inc.NYSE64.32$3,890,000,00036.366.3853.949.7745.17N/A-6.44%3.89%
Bullish Breakout TERTeradyne, Inc.NYSE36.35$7,280,000,000N/A3.863.681.960.1920.191.11%0.77%
Bearish Breakout TLNTalen Energy Corporation?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout TMHTeam Health Holdings, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bullish Breakout TREELendingTree, Inc.NasdaqGS142.40$1,690,000,00066.263.876.412.24No Debt118.430.22%N/A
Bullish Breakout TRSTriMas CorporationNasdaqGS23.35$1,060,000,000N/A1.251.991.810.7221.5710.56%N/A
Bullish Breakout TRUETRUECAR, INC.NasdaqGS17.57$1,520,000,000N/A5.236.42-19.620.13N/A0.48%N/A
Bullish Breakout TWTRTwitter, Inc.NYSE16.61$11,900,000,000N/A4.482.461.410.3521.865.67%N/A
Bullish Breakout UAUnder Armour, Inc.NYSE19.82$8,690,000,00044.541.653.928.830.39N/A17.35%N/A
Bullish Breakout UCTTUltra Clean Holdings, Inc.NasdaqGS19.80$650,940,000661.022.660.670.2463.24.82%N/A
Bullish Breakout UFSDomtar CorporationNYSE41.91$2,620,000,00020.540.490.944.690.4622.218.64%3.96%
Bullish Breakout UISUnisys CorporationNYSE22.72$601,120,000N/A0.21N/AN/AN/A4.9163.08%N/A
Bearish Breakout UNXLUni-Pixel, Inc.NasdaqCM0.41$22,850,000N/A5.844.89-0.120.20N/A-52.37%N/A
Bullish Breakout VIVOMeridian Bioscience, Inc.NasdaqGS15.00$633,030,00021.433.083.621.230.3219.068.05%3.33%
Bearish Breakout WATTEnergous CorporationNasdaqCM12.30$252,460,000N/A181.659.170No DebtN/A-11.90%N/A
Bearish Breakout WCICWCI Communities, Inc.?0.00N/AN/AN/AN/A0N/AN/AN/AN/A
Bearish Breakout WHLMWilhelmina International, Inc.NasdaqCM6.51$35,030,000382.940.461.500.0826.9521.63%N/A
Bullish Breakout WNSWNS (Holdings) Ltd.NYSE32.39$1,620,000,00029.452.613.871.1No Debt21.486.00%N/A
Bullish Breakout WSTWest Pharmaceutical Services, Inc.NYSE92.69$6,790,000,00048.534.085.491.810.20138.011.62%0.56%
Bullish Breakout WSTCWest CorporationNasdaqGS26.91$2,240,000,00011.750.92N/A6.3N/A7.4219.21%3.34%
Bearish Breakout XUnited States Steel CorporationNYSE23.24$4,050,000,000N/A0.391.741.281.319.628.45%0.86%
Bullish Breakout XLNXXilinx, Inc.NasdaqGS64.40$16,030,000,00028.256.466.023.070.4023.03-6.47%2.05%
Bullish Breakout XLRNACCELERON PHARMA INCNasdaqGM32.69$1,260,000,000N/A43.25.30No DebtN/A-6.62%N/A
Bullish Breakout YNDXYandex N.V.NasdaqGS27.40N/AN/AN/AN/AN/AN/AN/AN/AN/A

You may also be interested in other data from TradeRadar Alert HQ.
Check out all our other free lists of actionable BUY and SELL signals.